Idx|Pair|Code|Indices|2024-02-11|2024-02-04|2024-01-28|2024-01-21|2024-01-14|2024-01-07|2023-12-31|2023-12-24|2023-12-17|2023-12-10|2023-12-03|2023-11-26|2023-11-19|2023-11-12|2023-11-05|2023-10-29|2023-10-22|2023-10-15|2023-10-08|2023-10-01|2023-09-24|2023-09-17|2023-09-10|2023-09-03|2023-08-27|2023-08-20|2023-08-13|2023-08-06|2023-07-30|2023-07-23|2023-07-16|2023-07-09|2023-07-02|2023-06-25|2023-06-18|2023-06-11|2023-06-04|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19|2019-05-12|2019-05-05|2019-04-28|2019-04-21
00588|13376|/indices/merv|INDICES:AG|1316204.5|1253619.625|1174875.375|1033122.75|1055381.125|929704.1875|943719|925657.9375|941829.875|870169.1875|917599.3125|645079.5625|660274.6875|654094.875|655565.1875|800804.75|760673.75|628917.75|562568.5|553392.1875|567513.4375|532550.375|634999.25|631166.0625|584293.1875|480298.6563|451570.5938|457787.75|472973.5625|443303.5938|423580.4375|426280.9688|420736.6875|409416.5|381763.875|352936.8438|341669.3125|338677.625|321529.5625|297145.875|297960|290890.5313|275993.4375|256747.7344|245716.1719|233739.3906|221740.2656|236419.4375|245865.1719|248324.6875|248979.375|249897.5|239369.9531|254295.4375|247679.9844|242154.5|213794.25|202085.125|187784.0469|165109.5625|171177.8906|169697.4531|163716.9375|157253.5938|150413.3438|151491.7031|147867.5156|138944.7969|137290.7344|144645.3281|139137.2031|142931.7344|145741.8125|144642.1875|136369.0938|141459.9531|131009.0781|125979.5703|121003.8906|122551.3594|113851.4063|104222.9219|105851.6719|90249.1172|82605.6406|87060.8984|89143.0391|91775.1719|93683.2891|88118.9609|88795.7578|86544.8203|88250.9688|91792.3516|91041.3672|92091.4688|92390.9766|93010.4297|89057.5703|88999.0625|89515.4375|87969.8672|89443.1875|88184.9922|87934.0234|88269.8281|83622.4766|85481.0703|84402.0703|83500.1094|84850.3125|83234.0391|85441.3828|86359.7813|80369.0078|85695.1484|94963.4219|92895.8906|83560.9609|86898.5078|81990.2188|77553.9688|77626.1719|74180.2031|78512.0938|75895.0234|74734.9531|73203.6406|67822.2031|69544.7578|65860.9063|66005.2891|64841.2305|63090.8008|62371.5781|63330.3711|65426.7305|65136|66093.9688|66190.0625|59212.9688|56243.2109|54850.0586|51420.7695|49056.1016|47374.4688|47664.3516|48845.9883|47982.3906|46440.7813|48976|49070.9805|47242.2617|48432.2695|50992.8516|51654.5586|51052.7305|48257.1406|48470.9102|50500.8281|51673.7695|51226.4883|51618.9805|52346.7695|53822.4414|54730.3789|55427.2617|51492.3398|49895.5|48492.5391|45290.0195|52512.6016|49024.0781|45856.1094|43654.3711|42042.4492|41484.0586|45839.9883|45075.0586|46396.5781|47411.2813|48547.9102|52325.8281|49253.6211|48605.0586|45475.2383|42747.5508|39758.1992|40589.8906|40951.4492|43434.6992|45128.75|37824.7305|40962.7383|39388.3281|36196.4609|32742.8398|29258.0996|29883.2695|28017.5898|26505.4102|24058.5996|23890.3496|28447.9707|35222.4297|34973.1797|38602.4805|38647.6797|41213.8906|40105.0391|39917.8203|42339.8203|42740.3789|40499.1484|41681.9297|38632.4102|36769.5898|36561.9492|34500.2109|33588.8281|31851.6094|34131.0508|35743.0391|34522.25|31968.4707|31798.1094|31921.8203|28877.5098|30060.4609|30136.3809|27923.0508|24608.5605|26585.9707|30406.6504|44355.1992|41359.1484|41983.7383|40161.6016|42753.1992|41797.5391|41796.3594|40294.8203|40487.6094|35662.8711|33949.5313|35084.9219|33315.6992|33406.1094|32412.2695|30001.0996|32036.7793|31373.6406
00589|13317|/indices/ibg|INDICES:AG|56966932|54270952|50946300|45248760|45258660|40176192|40909500|40159140|40402280|37088432|39021380|26912240|27560850|27379520|27462820|33457910|31813660|26591360|24171980|23647260|24063990|22673950|26876380|26676730|24784890|20274340|19194880|19404090|19901500|18708980|17926270|17982340|17748400|17247290|15992090|14818920|14341690|14156450|13460090|12528570|12476470|12213370|11611470|10868930|10360330|9841470|9341740|9967810|10351760|10444750|10465210|10501860|10088830|10669580|10396700|10117220|8968870|8491920|7913550|6987510|7250630|7169850|6878480|6619010|6334820|6393340|6235290|5893710|5828020|6126990|5864580|5989090|6136240|6098460|5752920|5961630|5535950|5333990|5116420|5153840|4792460|4397030|4449390|3810280|3489890|3662640|3755020|3851800|3928850|3708540|3735150|3648470|3720830|3843780|3810380|3850250|3859640|3891970|3738380|3737900|3754850|3689710|3741430|3687720|3667430|3674590|3487430|3554690|3515860|3486250|3534480|3469520|3563390|3605620|3358940|3574900|3955130|3871450|3505470|3627690|3416510|3240160|3247510|3105850|3281090|3163700|3111220|3045840|2800510|2865510|2739620|2743860|2710880|2643970|2615210|2643990|2714330|2730100|2766340|2762410|2474020|2352470|2299490|2164970|2074230|2002990|2012590|2059510|2021650|1961320|2066560|2069670|1997120|2046380|2145260|2177900|2152280|2041470|2054810|2135380|2178150|2156060|2170170|2206520|2264840|2301890|2331170|2174710|2106460|2041530|1904270|2199220|2055940|1929920|1842500|1777080|1755630|1945160|1913440|1972180|2014550|2058760|2219430|2080780|2051330|1920520|1796670|1671500|1700390|1719640|1823770|1893580|1597630|1717640|1645500|1518770|1383540|1228930|1255620|1184800|1119190|1016230|1005940|1208060|1510450|1508220|1666050|1672240|1781380|1737160|1734030|1834010|1842270|1750110|1796470|1667260|1585020|1570990|1487300|1450890|1382330|1469640|1526820|1476580|1367430|1354830|1359480|1235830|1287770|1290530|1191250|1061570|1149720|1315270|1909650|1786150|1809970|1735500|1837870|1793470|1788910|1730870|1736820|1534600|1468510|1513600|1437760|1443220|1405240|1307180|1394380|1366320
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||6097.23|6254.3101|6318.0801|6269.5098|6242.8701|6245.2402|6251.1699|6264.3501|6244.3999|6209.4399|6221.73|6245.8101|6277.6299|6278.6602|6282.48|6265.1602|6229.6099|6272.9399|6282.7798|6310.98|6283.8599|6307.8198|6299.6602|6291.8301|6257.1401|6299.6602|6324.8101|6337.8901|6361.1602|6325.2002|6331.3599|6344.0898|6314.1401|6310.6001|6356.2998|6332.7402|6281.6499|6260.1001|6261.6299|6270.77|6252.1602|6223.0601|6201.5498|6213.4502|6203.9199|6204.1802|6243.5698|6262.3101|6214.6899|6218.8398|6270.8701|6280.7202|6278.8398|6263.5098|6246.0698|6191.5498|6177.8799|6189.7002|6238.9902|6266.96|6212.5498|6197.9399|6207.73|6253.4902|6393.0298|6307.3398|6311.3799|6413.02|6449.6299|6518.3501|6489.0498|6600.8799|6528.3101|6431.3501|6407.98|6300.1401|6225.9102|6258.9502|6300.1099|6082.8999|6216.8901|6355.4902|6381.4902|6313.73|6432.77|6481.3799|6471.8799|6279.3501|6268.0698|6565.4702|6652.9302|6631.0098|6662.4102|6585.0298|6641.23|6757.8301|6752.8701|6765.5801|6668.1401|6696.52|6839.4399|6926.6201|7085.9399|7023.52|7027.5498|7105.6899|7017.2202|6987.4502|6756.6499|6702.6099|6868.1699|6984.7402|6936.2002|6852.0801|7091.8101|6995.9199|6906.71|7062.3501|7076.23|7243.2598|7342.96|7329.0298|7250.6001|7228.3101|7258.7402|7057.2202|6851.3198|6760.6099|6699.3901|6596.0698|6425.25|6425.27|6307.3501|6212.7598|6150.48|6092.8301|6052.75|6066.6401|6053.4199|5985.8101|5813.0601|5750.4902|5606.0098|5479.6099|5435.0298|5310.1802|5254.77|5270.5298|5327.21|5434.6899|5568.8501|5515.7798|5416.3901|5475.98|5485.0098|5647.6699|5724.3501|5836.1802|5909.2998|5621.7598|5402.0601|5326.6401|5108.0298|5094.6602|4974.8301|4869.0898|4851.96|4905.0298|4942.1201|4846.1001|4914.0298|4872.29|4916.9702|4995.3101|4978.77|5104.6499|5105.9702|4927.8198|4873.1699|4794.0601|4703.3198|4364.8301|4214.4199|4080.9299|4043.97|4077.8201|3986.73|3969.28|3960.5701|3967.3101|3953.3799|4008.28|4008.28|||4008.28|4008.28|||4008.28|4008.28|3974.96|4129.96|4384.48|4480.2202|4698.8901|4564.6099|4452.96|4469.6499|4513.8901|4149.8198|4197.3901|4459.29|4418.8301|4418.8301|4456.8301|4514.4399|4671.3301|4731.4302|4706.6602|4710.3599|4771.9102|4682.8999|4772|4770.9902|4810.21|4937.8198|4968.46|4855.98|4933.8901|5013.0098|5095.77|5236.8501|5201.4199|5201.4199|5169.73|5133.25|5130.6899|5222.2998|5380.79|5430.04|5395.6201|5474.2998|5377.7402|5377.7402|5250.5898|5230.7798|5275.8301|5286.75|5266.1699|5321.4102
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||8929.8203|8916.9004|8906.2803|8886.6797|8929.6299|8929.6299|8915.4697|8898.0898|8885.3604|8878.5498|8831.0098|8830.9404|8778.0703|8765.0996|8757.6699|8753.9697|8701.8496|8690.75|8654.8203|8615.4805|8561.4502|8528.04|8510.5801|8414.1504|8334.2002|8339.54|8277.4004|8159.3398|8090.5801|8069.0898|8048.9399|8054.5498|8068.23|8061.3101|8057.7202|8044.27|8033.96|8019.8101|8010.3501|8008.4702|8001.9702|7966.3501|7958.7998|7955.4399|7881.6499|7881.4302|7869.6299|7853.6201|7852.02|7836.5801|7831.79|7819.46|7770.5801|7751.5601|7745.1499|7740.3398|7725.9102|7710.0601|7710.0601|7659.1602|7642.8101|7621|7618.3701|7591.1899|7573.3901|7546.4902|7539.5|7473.8198|7431.4302|7406.6699|7411.8198|7397.8599|7382.96|7375.29|7364.75|7302.4399|7297.8101|7261.04|7268.71|7239.4702|7234.7402|7224.0498|7161.5801|7209.0898|7205|7218.3398|7220.77|7237.3999|7230.2002|7223.2202|7225.3799|7223.3999|7243.3999|7230.77|7231.2598|7242.6099|7224.02|7203.2202|7204.3301|7206.79|7185.6802|7149.1699|7097.25|7084.3799|7059.8198|7058.7798|7033.3501|7049.2798|7013.6499|7009.6099|7005.48|7011.2402|6997.75|6995.6499|6982.4302|6967.3999|6944.7202|6944.2798|6928.1802|6924.1499|6911.9902|6900.6699|6897.48|6871.6602|6836.4399|6746.3999|6733.8999|6726.0698|6712.6899|6705.04|6703.9399|6630.79|6630.79|6626.1201|6624.1099|6624.4302|6624.2202|6621.25|6596.5801|6589.1802|6598.48|6588.1001|6585.5498|6581.79|6567.3701|6521.6802|6534.79|6527.4399|6526.73|6557.1299|6598.6802|6604.3799|6670.1001|6725.4502|6740.7002|6861.98|6861.73|6883.3799|6896.1899|6887.1699|6891.77|6880.0601|6886.6699|6878.7002|6876.5698|6866.9399|6852.3501|6888.6899|6871.9102|6888.3101|6896.9102|6875.3501|6950.4702|6971.5898|7004.77|7002.6401|7008.8198|7043.5|7054.96|7067.3301|7065.71|7088.73|7103.5698|7113.3799|7116.52|7118.5498|7159.6602|7176.6001|7187.9702|7243.1602|7275.8901|7278|7318.2002|7314.1401|7397.0098|7425.8301|7429.8901|7436.0698|7436.0698|7440.2202|7487.6401|7605|7603.9302|7603.9302|7598.73|7598.7202|7590.4102|7589.3101|7597.27|7545.4702|7525.6401|7521.1699|7495.8901|7494.5498|7494.5498|7500.3901|7504.5298|7504.1802|7502.9502|7527.9902|7531.8599|7530.79|7530.0298|7526.8501|7526.8501|7472.4502|7460.48|7460.9502|7439.46|7433|7428.6401|7397.77|7490.6201|7573.4502|7560.9902|7557.5498|7590.8301|7617.6802|7618.6401|7626.0601|7622.52|7656.2202|7658.48|7720.6001|7727.0801|7748.77|7657.6602|7862.98|7862.0898|7863.6699|7864.48
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||2464.54|2464.54|2464.46|2464.4099|2464.72|2464.72|2464.8201|2464.51|2463.3401|2463.3401|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.3899|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2462.52|2459.8701|2459.8701|2459.8701|1578.78|1578.78|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1564.64|1564.75|1564.75|1564.75|1564.75|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.3199|1564.3199|1564.3199|1564.3199|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1561.42|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.41|1561.41|1561.41|1561.21|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1548.0699|1548.15|1548.15|1548.15|1548.15|1548.15|1548.17|1548.17|1548.17|1548.13|1548.13|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.62|1549.62|1549.62|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.8199|1548.8199|1548.8199|1548.83|1551.12|1551.22|1551.22|1551.22|1551.22|1551.22|1551.29|1551.29|1551.29|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.7|1548.3|1548.15|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.3|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.33|1547.33|1550.04|1550.08|1550.08|1550.11|1550.11|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1562.4301|1562.4301|1562.4301|1562.4|1562.4|1562.4|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1565.12|1566.26
00599|14771|/indices/bg-40|INDICES:BG||162.43|160.67|159.36|157.38|158|154.42|154.26|156.47|157.27|156.42|156.13|156.95|157.73|157.45|156.88|157.76|158.8|158.01|156.49|156.35|158|157.92|157.56|154.51|152.31|152.1|148.85|147.25|146.5|146.07|146.23|147.53|148.66|150.11|150.72|146.44|146.89|143.68|141.22|139.89|139.28|141.57|140.76|140.24|139.5|138.28|142.3|143.45|141.94|140.95|141.33|141.3|141.66|141.65|142.51|140.22|139.6|139.01|137.76|138.9|138.2|137.34|136.08|137.47|137.06|136.68|134.59|133.96|134.76|133.12|137.66|140.28|141.72|141.62|141.09|141.76|143.36|141.43|139.66|140.42|141.49|142.23|142.9|143.74|143.47|143.79|143.69|143.72|145.97|142.67|142.04|142.31|145.47|147.23|144.03|146.94|142.44|139.03|137.73|127.92|137.36|141.83|142.02|143.32|141.21|138.41|145.49|145.4|143.75|144.3|142.31|138.39|139.78|139.78|139.74|138.13|137.75|134.38|133.2|133.96|132.39|132.66|133.51|129.08|129.58|128.55|129.04|127.71|129.65|127.83|127.08|124.87|124|124.5|122.45|123.77|122.92|120.92|120.55|119.26|119.31|117.26|117.9|118.63|117.81|117.23|115.54|113.84|112.47|110.2|109.61|110.59|111.9|111.22|110.83|110.55|111.55|111.14|105.1|102.75|101.38|100.66|100.32|99.97|98.7|97.65|97.53|97.51|97.58|98.22|97.53|97.7|96.25|95.75|95.24|95.47|96.58|97.33|96.42|97.42|95.48|94.85|95.97|95.74|95.27|95.11|96.23|97.12|97.36|97.01|99.21|96.43|96.01|95.59|95.14|94.75|94.39|94.12|93.55|90.65|89.53|87.38|92.72|106.53|109.41|110.15|111.05|112.75|113.2|114.33|114.02|113.72|112.16|111.83|109.17|108.61|108.72|108.79|109.01|109.4|109.97|109.75|110.07|111.14|111.06|111.53|113.81|112.63|113.48|112.94|112.31|113.33|113.77|114.82|114.67|115.15|115.07|115.32|115.46|116.32|115.21|115.41|114.91|115.71|114.59|113.76|114.3|114.27|114.54|115.25|114.85
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||11892.9404|11892.5801|11892.5703|11892.5898|11892.5898|11892.6104|11892.6104|11892.6104|11892.6201|11892.6299|11892.6299|11892.6299|11892.6396|11892.6602|11892.6602|11892.6504|11892.6602|11892.6797|11892.7002|11892.7002|11892.7305|11892.7402|11892.7598|11892.7598|11892.7598|11892.7695|11892.7803|11892.8398|11892.8496|11892.8496|11892.9004|11892.96|11893|11893.04|11893.29|11892.9199|11893.2598|11893.4902|11893.4102|11893.4902|11892.6904|11892.7002|11892.7598|11892.7998|11893.2598|11893.2803|11893.2803|11893.2803|11893.2803|11892.8896|11892.8896|11892.8398|11892.8701|11893.3496|11893.3604|11892.9697|11893|11893.0098|11893.0703|11893.1699|11893.3799|11893.4102|11893.6797|11893.8896|11893.9902|11894.0098|11894.0303|11893.96|11894.04|11894.0898|11894.1396|11894.1602|11894.1602|11894.2002|11894.25|11894.29|11894.2998|11894.3604|11894.4004|11894.4697|11894.4697|11894.4902|11894.6797|11894.9102|11895|11895.0801|11895.0996|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1504|11895.1504|11895.1504|11895.1602|11894.4697|11894.4004|11894.4004|11894.3701|11894.3398|11894.2305|11894.3096|11894.3096|11894.2998|11894.9004|11894.8203|11894.9502|11894.7695|11894.79|11894.7998|11894.5195|11894.54|11894.5703|11894.9199|11894.5996|11894.6104|11894.3203|11894.2998|11893.2803|11894.1299|11893.1699|11901.3799|11905|11907.1299|11906.54|11240.8604|10826.8799|9812.54|9276.1201|9120.4297|8973.0498|8973.0498|8674.5703|8585.9697|8586.1504|8586.1602|8601.0996|8675.7998|7794.7598|7457.4902|7335.1201|7391.8398|7335.1299|7448.6001|7465.8301|7465.8301|7465.8301|7488.27|7488.27|7495.4902|7495.4902|7495.4902|7495.5|9626.4902|7495.3999|7544.8999|7562.8701|7648.29|7691.2202|7691.2202|7690.6602|7690.9502|7704.9199|7719.3501|7775.7598|7776.3901|7790.6602|7790.6602|7933.7002||8077.5|8077.5098|7933.73|7933.7402|7933.7402|7933.7402|7718.1602|7718.1602|7621.9399|7430.8999|7430.8999|7430.8999|7358.9199|7574.8901|7283.5|6567.3501|6207.2798|6490.3198|6842.98|6207.4399|7749.8501|8169.29|8169.29|8682.6504|8679.79|8679.79|8679.79|8679.79|8679.79|9247.46|9875.6797|9875.6797|9875.6797|9889.8896|9535.2002||||||||||||||||||||||||||||||9767.9004|||||||9850.8604|10155.75||10143.5801|10143.5996||10146.6699|10080.54|
00604|14774|/indices/crobex|INDICES:CROATIA||2633.5601|2623.1799|2604.99|2554.8899|2533.0801|2511.98|2482.6899|2460.6499|2439.6101|2397.74|2400.29|2400.1299|2388.9199|2351.46|2338.5701|2376.48|2409.75|2431.1201|2439.3|2490.76|2467.8899|2450.8799|2448.95|2453.74|2408.27|2453.9399|2397.3|2418.4299|2373.3401|2344.6799|2346.7|2366.3999|2321.0901|2287.05|2262.6599|2253.4099|2256.6101|2257.6899|2239.76|2230.8501|2263.54|2255.75|2252.71|2237.4299|2207.9199|2243.6499|2269.78|2253.6799|2200.1201|2151.04|2136.79|2113.6299|2121.4399|2068.8501|2107.1799|2006.1899|1981.05|1965.99|1937.9301|1931.65|1919.4399|1914.4301|1903.0601|1910.02|1907.14|1925.13|1915.53|1927.13|1936.97|1906.58|1969.61|1985.5699|1983.11|1992.6801|2014.96|2011.89|2005.29|1961.88|1968.99|1963.49|1937.15|1976.86|2010.76|2012.09|2004.39|2099.1599|2092.1699|2086.6499|2082.3401|2082.46|2109.8999|2129.3201|2135.7|2120.28|2134.3301|2092.3899|2056.99|2049.8301|1974.23|1945.88|2042.24|2120.3899|2163.6799|2132.3799|2125.8301|2164.8201|2170.8|2140.1599|2079.4099|2043.28|2035.03|2015.91|1993.37|1984.8|1996|2012.1801|1996.95|2033.92|2050.6599|2047.8101|2033.99|2026.67|1975.21|1969.28|1970.61|1965.61|1966.71|1948.8101|1965.5|1959.8|1949.65|1931.4301|1933.27|1954.03|1970.3199|2004.95|1991.66|1968.8199|1948.9301|1928.96|1943.6|1940.76|1935.53|1893.62|1888.64|1878.67|1888.5699|1874.8|1846.87|1854.53|1869.72|1829.77|1830.1899|1849.64|1813.98|1791.5601|1787.1899|1793.5699|1827.63|1807.01|1738.84|1725.11|1719.37|1743.78|1750.9|1686.79|1686.61|1643.38|1586.5699|1574.48|1600.71|1605.95|1616.96|1608.91|1618.76|1611.84|1610.1|1608.77|1606.8101|1597.8|1602.36|1576.92|1574.3199|1589.4301|1604.97|1607.89|1625.1801|1591.11|1640.76|1648.29|1657.48|1636.15|1569.77|1547.24|1542.8|1544.3|1565.65|1558.79|1584.11|1505.4399|1458.12|1405.41|1510.5601|1814.9301|1863.8|2018.16|2030.6801|2027.61|2041.72|2044.63|2049.3799|2036.71|2036.6899|2022.3101|2003.84|1996.08|1989.27|1994.47|2003.53|1976.55|1976.04|1991.98|2011.4|2013.05|1946.2|1926.5699|1978.73|1900|1883.21|1864.8|1872.87|1874.25|1882.97|1899.04|1905.88|1927.89|1913.74|1891.29|1894.89|1883.11|1906.47|1900.39|1874.77|1851.2|1876.8101|1856.09|1840.78|1843.37|1820.04|1818.63|1805.64
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||1167.16|1169.72|1173.04|1177.88|1184.95|1176.33|1181.02|1174.4|1146.97|1147.3101|1154.5|1153.36|1154.3101|1143.39|1152.65|1170.1|1166.48|1187.04|1189.3199|1179.96|1197.4|1205.42|1182.04|1172.05|1160.28|1132.8|1116.28|1109.8|1100.5601|1095.17|1096.71|1093.39|1095.59|1097.7|1090.6801|1077.47|1080.13|1087.48|1071.9399|1073.71|1080.22|1084.1801|1074.36|1059.84|1061.91|1047.95|1070.95|1068.72|1070.11|1072.02|1072.4301|1076.3199|1078.0699|1068.29|1039.6801|1037.54|1022.04|1005.42|1003.37|998.23|997.51|978.19|968.45|979.03|992.47|992.26|986.64|991.67|999.38|997.67|999.43|1007.38|1003.02|1004.93|1003.81|1005.85|997.15|986.3|979.31|978.68|978.14|1000.84|998.14|1007.52|1006.77|1013.53|1026.03|1016.75|1008.46|1015.69|1033.98|1043.15|1032.89|1037.97|1025.45|1001.45|996.12|984.13|977.4|991.99|1009.05|1029|1010.79|1004.25|995.04|986.44|990.02|978.29|976.96|967.43|974.89|967.71|967.27|960.83|969.35|980.87|969.08|953.3|956.43|957.68|964.01|961.67|946.24|950.07|943.79|942.62|938.09|941.66|934.7|929.74|929.27|909.17|918.36|904.33|902.96|915.7|912.8|916.27|935.21|937.76|930.57|947.39|943.58|913.82|895.54|882.53|860.69|849.27|839.42|838.45|843.49|834.17|831.68|834.09|834.11|827.68|822.38|838.41|840.9|841.84|831.61|795.12|802.57|796.1|798.96|785.06|745.81|716.78|707.76|705.58|702.02|711.83|713.21|723.7|720.65|729.55|719.02|716.13|726.19|726.56|729.76|738.64|745.99|735.05|739.15|735.55|730.92|725.94|731.06|731.56|728.88|720.99|732.46|729.45|733.8|726.22|725.48|716.67|710.03|708.39|704.5|708.44|764.8|836.59|847.63|866.22|877.55|856.71|854.44|859.93|860.3|838.34|832.48|824.36|827.25|803.71|804.72|809.09|810.96|810.24|809.04|809.76|809.45|802.03|810.1|820.2|824.67|837.2|844.42|853.5099|869.75|861.47|864.7|864.69|868.93|854.35|860.19|858.03|855.45|882.83|875.89|894.3|915.02|921.05|918.72|922.52|917.7|927.66|930.16|933.69|934.93
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||2370.99|2342.3999|2371.1101|2334.04|2291.21|2262.95|2210.9399|2197.27|2214.9099|2250.4099|2207.23|2222.5|2163.1299|2103.8999|2125.26|2267.6299|2122.1201|2128.3999|2129.29|2164|2204.8301|2174.3999|2170.6799|2141.71|2136.49|1977.14|2002.6801|2068.4199|2004.89|1992.4|2051.3601|2019.63|2045.1899|2050.9099|2055.3701|2079.26|2149.47|2140.3701|2065.1499|2077.9299|2108.79|2092.8501|2002.66|2019.83|1963.53|1867.6|1915.25|1959.02|1929.4399|1930.5|1909.83|1874.98|1832.84|1867.4|1853.27|1884.08|1842.37|1832.53|1807.1801|1821.6801|1812.36|1744.9301|1702.7|1709.04|1688.1801|1660.4|1590.48|1584.83|1553.1|1519.65|1528.11|1583.86|1699.62|1633.53|1711.05|1727.36|1736.41|1719.8|1810.09|1761.3|1730.08|1686.0601|1665.4|1674.64|1575.17|1651.25|1710.5601|1674.46|1681.8|1592.96|1689.0601|1777.92|1719.49|1747.73|1814.02|1783.6899|1689.86|1759.8101|1654.01|1620.79|1626.49|1625.49|1612.45|1640.75|1654.75|1644.41|1683.51|1764.2|1871.41|1825.63|1830.4|1842.4301|1763.52|1813.64|1887.23|1893.09|1853.79|1852.61|1832.73|1758.33|1696.78|1702.6899|1808.3199|1778.6899|1793.6|1824.9|1811.55|1859.5699|1810.4399|1785.1899|1740|1728.61|1696.91|1692.87|1672.27|1643.99|1623.16|1618.84|1593.5699|1590.24|1590.5699|1548.84|1556.42|1552.99|1549.05|1519.21|1504.03|1476.76|1447.0601|1435.5601|1445.49|1385.26|1436.83|1478.5699|1513.64|1480.08|1431.3199|1491|1454.17|1477.85|1475.58|1454.04|1460.48|1405.11|1379.0699|1403.02|1411.71|1404.9|1430.9301|1332.77|1363.02|1423.87|1416.67|1373.92|1346.8101|1343.49|1318.91|1291.63|1315.67|1326.86|1310.63|1298.3|1280.77|1300.0699|1317.36|1287.78|1278.03|1243.63|1262.25|1205.12|1231.3|1244.29|1216.48|1189.3101|1181.3199|1149.13|1171.8101|1150.74|1098.88|1105.63|1029.76|931.88|942.28|1071.78|1148.38|1243.3101|1245.46|1229.9301|1172.79|1187.27|1180.83|1139.26|1121.33|1146.35|1134.53|1119.58|1124.8199|1108.67|1082.66|1108.5699|1097.99|1076.28|1049.8|1021.1|1016.08|1014.26|1041.05|1044.89|1025.98|1051.26|1032.28|1033.79|1018.81|1003.45|998.13|1011.02|998.01|990.28|1019.48|1002.57|1006.96|1010.1|989.09|970.8|997.87|983.77|994.19|1000.39|1019.92|1005.69|1017.7
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||3783.3101|3737.1101|3785.3999|3724.96|3658.4399|3610.79|3532.4299|3503.76|3541.1399|3588.95|3511.3999|3535.4199|3448.48|3347.1399|3388.3601|3608.6001|3388.6899|3396.99|3403.96|3462.5701|3514.45|3472.0701|3464.23|3415.21|3402.3601|3169.2|3203.1599|3301.71|3210.9199|3184.51|3279.3601|3226.01|3264.8101|3275.24|3277.4099|3316.03|3411.48|3412.0601|3286.1699|3311.78|3345.22|3334.8799|3187.4099|3213.1001|3111.54|2950.0701|3025.24|3098.52|3050.25|3054.75|3023.3701|2969.77|2902.4299|2962.8401|2937.1399|2977.4199|2908.3601|2891.9099|2848.6599|2870.9199|2861.1101|2758.1299|2690.24|2704.8799|2664.24|2616.73|2511.1399|2505.3799|2449.29|2401.1499|2418.45|2509.1399|2690.4199|2588.5|2710.99|2736.6299|2753.5901|2732.04|2866.02|2783.6499|2722.73|2659.6201|2626.29|2651.29|2497.51|2610.8701|2709.25|2665.6299|2669.4399|2546.8999|2668.73|2807.3401|2720.8401|2765.51|2866.1699|2820.8601|2660.3|2770.45|2578.76|2513.23|2548.74|2551.97|2532.24|2575.47|2590.3301|2579.96|2650.3601|2760.78|2922.1001|2848.0801|2836.6299|2872.8899|2757.8701|2834.3799|2945.71|2956.1699|2896.4099|2895.8701|2867.0701|2755.0601|2655.3101|2664.3401|2829.2|2778.2|2804.26|2858.8899|2826.7|2896.1799|2827.8601|2798.8701|2722.3501|2701.4399|2652.4399|2651.24|2619.25|2571.79|2537.77|2537.3201|2500.9099|2499.23|2498.23|2424.22|2438.4399|2423.25|2421.8601|2379.98|2352.72|2314.6299|2269.5801|2236.0801|2239.96|2147.54|2222.8|2278.5|2330.6799|2281.22|2201.5701|2298.01|2250.26|2282.6101|2271.8501|2238.01|2243.27|2161.6399|2125.97|2160.1299|2173.6201|2159.55|2193.1799|2042.29|2091.28|2186.22|2173.1399|2106.6599|2064.3301|2056.5901|2022.59|1984.22|2020.2|2037.9|2014.3101|1984.3101|1955.7|1985.63|2008.52|1965.6899|1954.45|1893.95|1923.46|1840.64|1877.58|1897.3199|1851.1|1809.37|1792.34|1739.89|1774.54|1743.29|1673.64|1673.1|1561.34|1410.24|1425.5601|1619.4|1742.5|1882.29|1897.8199|1867.23|1782.74|1791.14|1797.38|1737.71|1706.28|1747.63|1730.9399|1713.41|1714.0699|1687.73|1653.91|1685.84|1668.83|1640.88|1596.97|1555.79|1545.83|1543.96|1582.9301|1601.27|1558.84|1594.02|1564.11|1551.21|1544.24|1531.6899|1511.29|1542.45|1524.36|1516.9|1549.45|1547.08|1541.21|1540.1801|1541.37|1479.22|1528.25|1512.11|1519.26|1508.33|1565.6899|1554.3101|1550.46
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||515.86|516.83|521.4|503.89|500.8|498.97|506.71|512.24|502.33|502.52|499.58|494.39|496.45|495.23|497.97|507.42|499|501.23|494.46|491.98|496.45|497.63|497.3|495.01|499.52|499.02|491.33|492.12|488.86|490.25|489.88|489.41|492.12|485.73|485.62|490.95|477.38|477.99|480.71|481.62|488.29|488.59|485.53|487.58|492.44|498.16|508.53|513.84|506.55|506.33|499.56|500.63|500.67|499.18|494.08|487.91|479.58|476.28|474.54|481.62|478.4|480.88|476.57|483.07|472.25|460.72|454.99|453.13|452.71|452.15|457.76|476.91|476.54|473.15|481.64|486.1|486.91|485.9|480.25|475.46|471.14|473.15|469.81|472.09|469.04|491.39|495.27|496.97|486.74|487.06|495.66|500.06|508.62|503.28|512.54|513.23|496.64|497.99|486.84|490.02|492.34|511.38|520.64|521.2|525.4|525.13|531.88|524.47|516.02|507.04|497.19|512.2|494.44|510.2|515.26|525.91|529.89|524.34|535.81|519.64|510.78|497.27|524.59|531.05|545.57|538.34|534.85|526.86|532.61|528.5|513.67|505.55|501.86|496.34|487.82|469.7|455.82|454.25|456.66|454.6|458.42|437.13|438.81|435.6|424.74|423.65|423.29|420.4|415.58|413.94|408.5|391.95|398.24|405.83|399.89|386.03|380.63|391.58|383.33|387.26|380.35|370.17|369.69|372.54|359.71|349.12|326.89|318.56|312.25|300.3|310.27|315.9|304.86|296.18|294.08|290.98|288.86|289.2|295.4|289.7|285.53|277.43|268.42|268.91|269.77|267.23|263.33|261.61|264.64|258.38|264.24|257.84|249.01|246.32|244.9|243.52|243.38|242.97|241.63|238.02|227.75|221.33|233.25|261.79|273.57|298.06|296.24|288.1|289.58|285.23|277.36|273|262.95|258.12|257.34|252.58|254.46|255.72|256.66|258.68|254.82|247.52|243.79|238.74|236.58|237.81|242.27|242.03|241.49|241.49|237.69|237.44|236.22|244.15|245.91|250.13|249.11|249.93|249.3|251.65|251.08|250.58|249.71|246.15|251.1|249.5|251.45|253.59|253.41|248.47|245.96
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||149.3989|149.3771|160.0475|160.0475|160.3203|160.0475|159.8601|160.4057|160.4057|160.4057|1181.91|160.4036|160.4226|159.3255|159.0768|159.0768|158.804|158.804|160.4409|159.8953|160.7138|165.8223|165.5911|165.9548|166.4959|168.1121|167.9598|168.2326|169.5354|168.9955|170.7758|169.7215|170.9293|172.3339|172.5235|172.4315|172.3436|177.6479|178.0641|178.0641|176.5662|176.15|176.1131|176.1131|176.1189|174.8945|174.3952|174.3558|175.849|171.1242|171.3739|170.4566|171.2055|171.275|171.0618|171.0618|171.0618|170.8121|170.8121|171.0618|171.0618|170.5189|171.928|171.9876|170.0815|170.2077|170.1382|170.8872|170.8872|170.8656|170.9639|171.2078|171.4575|171.5053|171.4884|171.263|169.819||169.819|174.7888|175.0484|175.0484|175.1326|175.1326|175.1326|174.8587|175.358|175.0484|174.9839|175.5252|175.1916|175.1916|170.2217|169.6802|169.6802|169.9089|169.471|168.5678|176.5195|166.2852|166.1589|166.1145|165.6571|166.7968|167.0207|167.9725|167.9725|169.9702|165.0504|164.6716|164.6716|164.3588|163.2154|164.514|163.142|172.176|169.3567|169.3988|169.3988|169.3988|167.688|166.9276|166.5271|171.4534|171.7899|171.5998|177.8009|177.2306|178.0605|178.2927|179.817|186.1049|185.3867|186.147|183.9929|182.5702|182.3758|187.7786|187.7786|190.0408|190.9912|192.7013|193.1221|193.5023|195.4902|196.6757|193.8244|192.7344|192.6096|193.4594|198.9058|199.2976|200.2443|200.6249|200.8152|201.7668|196.4631|196.4631|195.4259|194.8549|195.85|195.5603|195.5679|195.303|195.303|194.9075|194.2968|194.1031|192.8405|192.8405|198.7366|198.0499|196.5363|196.5309|196.3348|196.5251|197.6693|198.6299|199.3911|199.5738|200.5949|201.7368|200.4894|196.7835|202.2864|202.3706|202.8994|202.8573|201.7155|207.326|206.3745|206.3844|206.3844|206.3844|206.1941|206.0038|206.005|206.6002|207.5517|207.7624|208.7139|209.0945|209.0945|209.09|206.59|198.82|198.8|199.41|199.4|199.9|200.26|207.07|208.02|202.35|201.78|199.61|197.27|199.08|199.19|199.13|198.88|199.92|199.87|199.87|200.26|200.3|200.45|200.47|200.66|200.47|199.89|199.89|199.89|201.57|201.57|201.59|202.71|203.02|203.04|204.6|207.56|208.38|207.81|209.34|209.57|207.45|207.26|208.61|209.47|209.66|209.47
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||462.92|457.73|465.36|465.42|458.01|444.94|436.76|437.92|437.31|434.47|433.36|427.06|428.57|426.98|432.97|451.99|443.98|459.87|463.99|472.36|474.6|482.68|485.02|483.09|494.53|497.66|499.19|498.65|504.77|510.99|512.97|516.16|527.7|524.51|526.03|532.59|537.86|535.54|547.79|546.03|550.85|557.62|561.26|559.05|550.17|551.44|563.82|571.79|572.04|577.82|566.77|569.58|568.72|557.14|554.19|543.71|522.48|525.42|528.91|538.58|542.43|541.08|546.77|548.16|541.76|529.71|526.58|519.45|513.9|504.97|511.17|540.13|550.43|558.56|584.57|599.23|605.09|603.84|585.17|587.76|578.13|580.78|579.27|586.33|584.01|598.99|623.12|619.29|617.01|612.15|628.89|656.83|685.38|696.16|700.25|711.94|691.06|695.49|672.07|608.35|668.18|699.34|738.93|754.82|751.58|746.74|795.49|809.23|793.47|769.75|739.93|754.99|756.83|761.05|798.18|792.98|790.63|802.2|812.13|784.85|754.15|746.68|767.08|769.26|819.06|840.55|821.96|835.99|848.78|832.45|818.54|814.91|806.8|770.11|764.98|750.89|750.59|757.7|760.78|748.94|743.07|736.21|761.41|771.31|766.54|735.83|726.43|686.72|665.53|667.1|671.9|647.04|651.42|663.75|650.66|635.93|602.8|618.67|602.64|600.42|590.67|565.12|558.91|533.35|531.08|528.82|519.87|508.71|503.08|481.49|493.96|500.89|482.51|480.39|468.41|478.01|464.57|459.5|469.54|468.17|459.8|443.89|432.64|432.52|426.71|415.45|413.41|405.46|413.67|403.09|423.92|404.59|396.05|386.93|392.2|389.45|374.81|374.68|378.05|357.61|343.19|337.12|351.23|409.83|427.06|464.25|473.16|470.82|466.13|472.35|468.89|458.67|453.84|438.75|424.92|421.83|418.18|421.08|428.78|431.94|427.69|411.96|401.21|394.86|393.07|389.79|391.56|392.98|389.34|384.04|377.37|377.45|375.69|379.25|378.46|387.4|380.43|382.3|382.14|380.3|372.28|371.01|365.39|364.1|369.39|372.36|369.81|379.24|388.16|381.46|378.92
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||645.14|641.37|637.14|612.74|592.89|608.68|615.6|610.66|597.27|605.47|590.18|585.95|591.63|588.7|582.86|591.97|588.09|582.85|576.5|600.43|593.19|601.48|596.09|600.94|601.15|594.2|594.89|590.35|585.57|570.91|566.37|567.7|562.62|570.09|567.34|569.84|569.84|579.12|581.16|588.14|575.26|572.59|571.62|577.89|589.84|590.48|592.14|598.49|601.99|609.81|609.81|596.96|587.43|591.37|596.21|579.68|569.73|570.47|578.04|557.71|559.33|564.29|566.49|565.98|564.89|561.67|563.06|560.76|576.56|579.46|579.3|586.81|587.24|587.31|599.34|587.87|597.59|598.56|601.24|595.05|596.92|533.03|580.58|583.92|572.49|566.63||567.66|570.95|571.81|574.31|567.76|560.03|565.1|579.27|587.87|587.87|586.96|592.74|594.42|588.95|606.46|581.33|586.5|607.11|572.38|558.91|556.55|544.38|522.55|496.61|488.42|491.57|488.58|493.39||500.21|481.1|481.68|479.72|483.92|478.19|483|481.94|483.96|486.41|488.35|481.18|482.05|477.74|483.38|470.5|467.16|466.17|461.3|465.93||451.99|460.95|450.87|432.17|434.29|435.26|427.72|424.67|||424.67|428.57|430.05|413.52|444.9|||||444.9|451.04|469.16|462.83|462.96|461.23|474.43|480.64|473.34|486.61|498.48|494.38|493.76|492.31|483.91|484.26|485.8|482.09|483.77|482.86|484.79|481.14|486.62|481.07|474.14|474.81|467.09|470.16|470.91|473.21|477.12|477.66|477.66|478.59|478.01|489.1|487.68|486.57|495.64|496.45|493.29|498.19|494.05|486.56|476.06|468.25|465.11|463.2|458.9
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.32|||170.32||||||||170.32||170.32||170.32||||170.32|170.32|170.32|170.32|170.32|158.99|165.18|175.71|176.03|175.56|177.66|185.84|192.03|199.05|208.33|212.21|210.62|210.03|215.57|212.47|214.67|221.54|216.6|224.88|225.46|225.74|217|221.28|221.14|230.25|224.4|225.9|218.11|216.6|212.33|220.88|226.22|228.95|227.71|234.75|235.84|236.31|233.55|240.5|237.1|243.89|239.44|237.97|248.89|246.93|240.61|237.46|236.02|236.94|237.37|234.19|229.61|227.76|227.86|228.15|225.02|224.64|218.26|218.34|221.74|218.33|215.19|215.29|206.38|209.48|216.56|218.09|212.14|209.8|213.53|214.59|211.81|203.49|200.26|199.85|203.72|200.03|197.58|194.49|191.46|191.13|192.43|187.29|187.67|189.39|184.52|183.17|185.28|184.55|185.21|185.95|187.02|186.67|187.56|184.75|183.83|173.17|168.17|171.72|175.26|177.47|175.72|174.81|183.11|183.57|190.35|186.72|182.73|181.35|185.19|179.05|189.08|185.85|178.59|176.55|171.04|180.48|166.78|179.17|184.1|215.92|201.96|218.13|223.71|231.96|223.46|227.37|227.8|236.22|231.87|227.69|226.47|221.57|221.38|217.59|213.14|214.05|219.52|226.68|201.96|198.08|195.64|196.03|192.92|192.92|190.77|188.33|194.11|196.67|197.71|194.4|194.78|194.8|195.04|194.79|194.68|193.82|191.89|194.82|195.34|194.11|189.32|187.05|196.05|204.86|204.75|205.12|204.55
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|5929.0698|5895.6401|5915.3198|5796.6802|5603.46|5501.3198|5485.4302|5390.8999|5384.6899|5364.8901|5353.5801|5299.1802|5271.2402|5177.0698|5360.0698|5488.9102|5382.9702|5623.8701|5716.6099|5751.25|5750.0801|5682.6899|5637.7598|5621.1699|5797.2998|5799.4502|5477.48|5539.3101|5541.6899|5601.7798|5475.3599|5385.0801|5372.52|5355.3501|5337.4399|5380.6001|5349.3999|5404.6899|5568.8799|5586.9302|5641.5098|5603.2798|5474.2998|5504.4102|5546.3398|5613.6299|5555.0698|5641.3501|5727.4199|5685.0298|5712.4902|5691.3599|5742.8701|5755.0498|5697.0298|5704.2598|5679.4199|5723.1201|5676.1499|5793.1802|5866.8501|5829.4902|5867.2998|5857.1299|5817.6299|5674.8398|5599.1499|5641.9502|5357.0698|5505.5498|5499.02|5713.1602|5984.0298|5986.6499|6064.0098|6104.1602|6122.8501|6175.8999|6166.4502|6199.3599|6124.0898|5916.7798|5891.5098|5898.8301|5906.1602|6001.23|6150.6099|6375.5098|6266.6099|6337.3301|6399.25|6780.7202|6707.8398|6712.6099|6705.8701|6592.2202|6610.79|6531.8301|6498.6001|6553.3198|6682.9902|6615.71|6675.3501|6634.9502|6565.46|6298.6099|6337.9502|6395.46|6176.3799|6109.77|6086.0498|6072.4902|6103.0498|5946.02|6008.5|6325.4199|6333.1699|6392.2002|6178.3701|6076.5898|5991.9702|5966.5498|5890.9902|5915.4702|5908.79|5829.1602|5830.4502|5784.1299|5742.2202|5737.29|5709.0698|5745.7002|5630.3999||5525.9902|5526.6401|5643.21|5582.2598|5521.4902|5431.2598|5426.7402|5469.1001|5502.9302|5446.8599|5305.0498|5118.0601|4979.1299|4973.9399|4893.1499|4868.8599|4870.0898|4862.7998|4818.48|4834.73|4836.7998|4845.2798|4812.9302|4859.3901|4847.3101|4764.6602|4669.46|4638|4618.1499|4672.2202|4618.9199|4498.1299|4479.8901|4467.8999|4431.6401|4409.1899|4370.3901|4466.52|4518.6001|4491.2402|4354.8701|4456.8599|4375.96|4363.4302|4259.21|4184.0898|4162.0498|4097.52|4061.9199|4059.71|4032.96|4101.8999|4193.3799|4175.9902|4177.0298|4140.3301|4140.0298|4063.97|4046.75|4066.3501|3950.1499|4013.25|4171.1499|3980.45|3985.8101|3881.8|3944.1699|4105.79|3963.55|4137.8799|4702.6699|4764.5898|4959.77|4979.3701|4977.46|||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|7240.98|7344.5098|7253.4502|7212.8701|6987.3198|6834.75|6836.73|6787.71|6665.21|6654.48|6675.75|6648.8501|6609.8799|6572.52|6499.6099|6724.9102|6636.0898|6782.7402|6893.1299|6944.25|7029.73|7032.8901|7022.98|7061.4199|7132.73|7165.8599|7159.8301|7270.71|7340.27|7321.1299|7191.4502|7051.4302|7044.29|7013.7798|6983.4399|6790.0801|6776.5498|6812.5601|6952.04|7043.6899|7174.46|7155.9702|6990.5898|6955.4199|7049.9902|7042.29|7054.9302|7241.8901|7315.4199|7267.96|7364.75|7340.2202|7339.6401|7324.5498|7251.6299|7124.1602|7147.29|7286.21|7228.2598|7330.7598|7466.4102|7569.8701|7593.6401|7617.4702|7617.1802|7394.1899|7281.8701|7295.6499|6999.9702|7136.8701|7123.7202|7387.75|7600.8901|7571.7402|7652.2798|7756.8398|7700.0098|7703.5801|7737.5|7736.4199|7705.8198|7377.4702|7380.1602|7470.46|7292.1602|7390.98|7523.4102|7767.52|7723.4399|7861.25|7988.5098|8467.3301|8395.2197|8260.8604|8332.2998|8265.4199|8156.52|8065.48|7867.5898|7962.3398|7870.9199|7679|7618.8398|7435.77|7416.29|7335.1401|7364.2998|7398.7998|7104.9702|7052.8398|7046.6401|6975.1099|7053.7798|6944.1602|6913.8799|7283.3198|7352.9399|7215.6602|7117.9902|6986.1699|6900.4502|6890.1899|6871.96|6877.5801|6869.73|6811.7998|6812.5601|6791.5601|6659.27|6616.7998|6577.6499|6587.7798|6424.4102||6384.46|6400.1899|6466.46|6398.8901|6314.1499|6262.7202|6232.1899|6300.6401|6286.1499|6250.0298|6129.3599|6027.3101|5963.5601|5930.7002|5813.2598|5773.5601|5810.6001|5743.2598|5653.54|5661.6699|5688.3198|5698.0098|5706.3101|5744.4902|5701.2002|5659.5698|5543.8101|5549.8701|5571.2402|5642.1299|5562.9902|5549.0498|5564.4902|5533.4502|5508.9302|5489.0898|5414.5801|5615.5601|5737.6699|5733.4902|5525.9702|5618.7402|5466.1699|5327.27|5324.0498|5296.0498|5212.3999|5127.0601|5017.96|4961.6802|4882.96|4979.8501|5135.1602|5126.5|5158.1602|5025.1699|5068.5298|5038.1201|5010.5601|4972.8101|4730.3701|4832.77|4955.3301|4700.0098|4773.1299|4611.9702|4726.5898|4831.0298|4519.79|4718.6299|5586.8799|5620.2598|6184.3799|6203.8198|6270.4902|6302.02|6371.1499|6351.8599|6260.73|6101.1201|6252.5498|6199.8101|6123|6040.8301|5938.02|5787.9302|5721.71|5721.9302|5721.0298|5770.52|5757.9399|5700.96|5651.6401|5712.1299|5540.9502|5752.7998|5953.9102|5948.2998|5970.3599|6078.9702|6115.8101|6124.8101|6088.5698|6112.98|6128.1602|5962.2598|5822.1099|5793.98|5846.1899|5779.75|5736.3501|5582.02|5631.6499|5789.5098|5690.8198|5710.5898|5805.9902|5743.52
00637|40819|/indices/ksx-15|INDICES:KUWAIT|5975.75|5973.5801|5977.4302|5834.1899|5669.46|5581.1802|5580.3398|5511.5601|5489.7202|5458.4399|5448.04|5410|5381.2798|5326.7402|5450.79|5542.7402|5482.8198|5672.6201|5722.8901|5750.1699|5755.9399|5725.4302|5695.0801|5676.98|5801.27|5782.7598|5570.7202|5599.6099|5606.9399|5637.7798|5555.79|5476.73|5468.6499|5461.1299|5434.7998|5445.0698|5404.98|5444.4702|5540.3301|5561.0601|5608.8198|5593.6602|5441.8101|5445.9102|5468.4399|5526.4302|5423.3999|5489.1099|5564.2402|5541.29|5553.3999|5540.4199|5640.5|5681.6099|5626.1299|5592.02|5543.3398|5597.73|5591.8398|5646.75|5695.8999|5699.25|5707.8501|5699.9902|5643.54|5541.3901|5441.1699|5434.1401|5226.3901|5343.4102|5335.1401|5575.21|5772.75|5757.3799|5808.23|5846.3198|5820.54|5865.5698|5872.3999|5880.4199|5803.9902|5667.7798|5675.2598|5684.0298|5666.77|5761.25|5883.1401|6088.73|6000.1602|6048.25|6131.8301|6463.5698|6411.8398|6408.9302|6595.02|6403|6269.3999|6228.8999|6196.3101|6344.8398|6358.4399|6314.9302|6364.3398|6267.2402|6190.5601|6026.96|6056.4702|6081.5|5921.1401|5891.5498|5859.21|5861.3701|5906.9302|5776.8301|5844.7202|6122.5801|6148.9702|6160.4902|5995.6499|5905.02|5779.6899|5724.6401|5626.5801|5615.3701|5602.6499|5558.8101|5533.4102|5486.4702|5443.4702|5437.9399|5419.3799|5448.21|5373.7402||5299.8301|5312.3599|5383.0298|5319.1602|5254.98|5191.9502|5210.6499|5259.0698|5307.8101|5236.29|5138.5898|4928.2402|4813.0601|4779.6201|4702.6802|4679.1802|4686.3101|4677.8398|4644.1899|4659.46|4664.75|4680.21|4664.5801|4690.6699|4677.8398|4621.8501|4567.5498|4554.3901|4547.8101|4596.98|4499.3198|4392.2202|4385.6401|4358.5898|4342.7402|4333.8901|4322.75|4403.6099|4456.7002|4434.5|4328.8198|4397.6099|4335.1802|4321.4399|4259.21|4172.98|4146.6099|4089.1399|4077.3401|4083.3501|4077.6899|4126.3198|4201.6099|4185.7202|4202.1802|4187.0601|4241.0898|4171.9702|4158.2002|4169.8701|4071.4199|4125.6699|4217.1699|4022.8|4014.3|3977.6399|4038.3501|4141.9102|4025.9099|4171.2002|4565.2598|4669.9702|4834.5|4846.3198|4861.5098|4887.4302|4915.02|4886.75|4851.8999|4837.0498|4896.5801|4863.04|4821.3301|4827.3599|4769.21|4755.7998|4703.46|4754.1201|4766.6802|4768.8901|4724|4721.1899|4697.7402|4720.2202|4667.5698|4760.3501|4794.5|4791.6802|4804.8398|4879.8901|4896.4399|4897.1001|4852.1499|4897.4302|4845.7402|4785.3599|4748.04|4744.6699|4798.96|4775.1099|4741.29|4720.1899|4753.5|4832.27|4871.2798|4889.8701|4962.2002|5015.2998
00643|1029190|/indices/mse|INDICES:MALTA||3768.436|3762.0669|3759.177|3846.375|3893.167|3859.802|3674.137|3647.666|3681.9709|3631.8569|3566.387|3580.0569|3626.407|3597.929|3597.9341|3636.104|3618.0801|3673.2419|3687.4661|3676.198|3737.7849|3738.647|3727.2981|3779.6201|3824.415|3855.6919|3790.635|3758.9209|3776.4951|3773.333|3754.3291|3723.1641|3712.5791|3707.906|3765.0811|3694.5149|3650.99|3685.3501|3682.9719|3638.489|3601.1731|3548.6641|3531.8611|3532.127|3531.4341|3629.4399|3649.7839|3629.2161|3646.7339|3573.1321|3600.7041|3|3571.1919|3556.6011|3580.4609|3580.5569|3502.1851|3500.72|3459.5979|3529.1621|3562.053|3554.282|3572.2319|3573.187|3611.3611|3666.282|3610.8091|3589.6599|3624.4761|3646.8899|3667.3831|3615.4441|3644.5171|3624.874|3593.666|3657.21|3657.2739|3648.585|3671.2339|3682.644|3711.907|3726.146|3690.175|3623.5239|3767.8081|3674.9661|3718.688|3704.7759|3707.8889|3736.179|3709.6331|3694.658|3590.7219|3590.0549|3604.512|3605.6621|3657.7561|3650.512|3662.9919|3726.5359|3674.7891|3779.6521|3692.845|3736.9871|3755.4919|3751.6909|3817.7749|3818.2839|3888.207|3835.312|3806.0591|3773.031|3749.6509|3758.8611|3825.741|3862.7859|3833.8369|3822.855|3855.8511|3902.937|3958.2671|3888.989|3891.593|3879.874|3933.394|3912.229|3878.135|3850.7561|3876.6731|3869.47|3843.1699|3821.573|3861.3091|3938.614|3878.521|3891.9231|3931.5491|4034.0149|3952.564|3952.209|4026.729|3971.6331|4008.561|4030.3311|4008.7229|3893.854|3975.8169|3823.228|3796.479|3786.9919|3822.3921|3817.812|3841.676|3907.665|3975.3311|4018.364|3982.2639|4015.6899|4024.967|4016.7351|4125.96|4170.7632|4162.5278|4119.1602|4121.2769|3708.519|3631.282|3639.9451|3528.168|3471.6211|3465.186|3466.249|3470.4641|3537.0681|3583.7629|3587.2971|3670.366|3671.697|3679.3679|3721.761|3691.488|3752.5681|3891.137|3942.658|3928.2371|3956.438|4021.552|4052.6689|4021.6541|4038.4929|4023.46|4037.6299|3983.0901|3909.02|3962.4299|4058.22|4027.27|4018.1899|3942.1499|3798.04|3849.1201|3853.9399|3866.5701|4221.3701|4565.98|4629.5698|4666.1001|4664.2598|4673.4102|4659.6201|4642.4902|4671.0098|4657.98|4672.8599|4612.3398|4601.98|4618.23|4619.4199|4713.0801|4766.1001|4830.0801|4839.2798|4814.1699|4843.0898|4772.7998|4857.6201|4862.1001|4895.8799|4834.0801|4862.2402|4825.4302|4797.8198|4794.0601|4817.5601|4849.5298|4825.4902|4852.9702|4807.0601|4775.6401|4821.75|4812.2402|4870.7598|4874.3799|4813.8501|4820.1699|4855.2598|4749.1201|4753.3599|4783.0498|4704.8398|4720.4399
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||41397.0195|41806.3281|41256.2109|41577.3203|40762.4688|38861.3594|38511.5391|38424.2813|36728.8984|36652.4883|36658.25|37106.3789|36128.8711|35589.4883|34950.1992|35299.3594|34811.7617|35436.8789|35071.4414|35020.5195|34811.4805|34695.5117|35297.6484|35948.5703|35306.8516|36475.0898|36577.0703|36902.7383|37405.4102|37339.3594|37032.4492|37366.1406|36515.8086|35985.6602|35917.7188|35154.4102|36067.9219|37383.6211|38021.1797|37775.2813|37488.5703|35619.3008|36018.8906|36782.1289|37441.8281|39547.8203|39881.0508|39251.7891|40040.8789|40040.8789|38000.8203|37812.4102|38047.4883|37866.8281|38035.6602|37060.6289|37021.3516|37565.5508|36781.9219|36900.6797|35793.6914|34409.8906|33326.1016|34266.9414|35069.2305|35295.5781|34602.1211|33552.7695|33948.0508|33653.8086|34024.2617|34251.8789|35491.0195|34486.1406|35003|35347.7617|36033.3008|34429.8203|34715.4492|34722.8008|33736.2188|32885.3789|33422.7891|33175.4805|33179.25|33362.6914|34768.5508|33998.0508|34242.6289|34479.5391|34751.1211|36667.8906|37685.4805|37396.6719|37495.5117|38202.8203|38527.6406|38782.2305|36778.0586|36981.8711|39254.2617|38773.7109|41077.2891|41278.5117|41609.5195|41529.9414|41913.4883|42770.1602|43757|44411.6016|42741.6992|42114.8008|41252.8516|39202.6992|39725.1016|40035|40086.1016|38508.3281|39840.6484|40276.5117|40085.3906|39953.4297|42313.2383|43470.4102|43142.6289|49252.4805|45579.0703|41073.1016|33341.3906|33724.0313|33943.5117|31946.1699|32420.8008|33601.5898|33007.5|33320.9883|32271.8496|31909.1797|33539.75|34067.6719|34883.2188|34763.6016|35416.9297|37056.6484|36085.3711|37973.0508|34540.4883|34026.7813|34382|34460.6211|35378.8711|33799.0508|33152.9883|33704.1211|28622.1504|23128.0391|22197.9102|21530.2305|21315.8496|19090.0898|19098.2793|19285.8008|18828.8203|18343.2598|17650.9199|17687.7891|17550.0508|17584.7695|17503.1602|17517.0703|17406.4395|17396.3594|17501.4297|17601.5195|17589.1602|17569.0391|17379.4297|16898.25|16989.3496|17040.1406|17057.8906|16446.1504|16403.4297|16523.8105|16494.0703|16543.8594|16427.6309|16497.7207|16160.7598|16203.9902|16072.3799|16213.5195|15981.5596|16094.9102|16236.0498|16539.4492|16507.6895|16153.1201|16715.2598|16824.0996|16911.0898|17160.9004|18156.6895|18606.0801|18851.5801|19026.1504|19163.1191|18983.3008|18738.3301|18828.5605|18999.0195|19100.1504|19248.7891|19511.4902|19191.9004|18891.5293|19051.3809|18685.4004|18774.0801|18571.6504|18829.9395|18457.3594|18331.1699|18126.2402|18463.5801|19001.3594|19182.4707|18976|18987.5098|19477.4707|19644.2598|19665.9707|19522.1895|19995.2109|20395.3301|20565.3809|20233.7402|20631.7598|20595.0195|20651.5508|20395.2305|19581.6094|19622.2402|19695.7207|19948.0996|20010.4707|20246.6309|20248.2402|20393.2695|20231.6406|19881.9492
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|||||||||||||||||||||||||||||||||||||||||||||||||1029.89|1046.3199|1027.16|1040.2|1032.29|1033.95|1020.65|1069.88|1009.86||1003.01|974.07|915.33|890.48|893.37|918.82|890.52|891.02|901.52|876.07|846.33|850.53|805.35|816.25|836.66|817.54|807.94|802.94|815.82|821.29|815.86|813.72|818.35|825.69|814.42|812.4|807.16|828.9|783.41|772.43|792.96|808.26|780.75|780.75|795.56|787.39|777.01|793.24|784.15|752.19|767.32|771.16|763.57|763.36|781.64|782.66|791.62|776.46|775.67|770.87|760.12||764.72|774.1|773.05|771.26|763.57|770.5|761.93|768.63|768.87|783.02|771.52|769.58|783.91|790.66|771.15|773.92|759.53|770.48|765.37|776.45|761.07|743.19|745.11|762.67|740.68|746.52|760.74|783.86|775.8|783.59|805.51|791.64|771.81|769.89|759.68|761.89|748.29|756.44|744.69|760.41|739.95|740.04|735.51|747.83|752.8|744.66|726.85|727.75|725.1|732.2|724.87|704.04|690.28|660.21|631.07|633.81|633.19|641.15|642.59|643.32|642.54|645.99|655.21|654.55|651.7|655.43|655.99|653.53|655.24|659.67|679.55|679.2|674.2|689.71|701.52|719.08|719.71|714.72|702.14|719.42|721.06|714.65|713.04|708.87|703.98|711.03|682.02|673.58|653.66|653.12|658.61|654.07|664.89|758.28|781.43|786.21|783.44|781.16|779.3|777.05|775.21|778.12|769.88|775.08|777.61|791.56|786.93|796.23|791.27|789.85|791.06|796.28|792.53|792.85|797.34|806.46|807.43|799.83|799.02|801.17|796.98|804.45|796.8|788.92|793.62|823.8|805.85|816.98|807.28|790.68|810.7|817.42|816.24|807.62|810.08|830.02|838.26|852.87|840.06|835.71|838.03|842.41
00648|13228|/indices/masi|INDICES:MC||12630.7793|12685.0254|12501.6689|12368.9395|12092.8789|12182.1016|12126.3428|11885.3242|11748.1934|11957.6738|11947.5605|11948.6035|11977.3281|11987.7656|12236.2246|12237.1113|12294.3633|11865.3154|11778.1348|11768.834|11712.0645|11886.916|11897.373|11969.7471|12016.8691|12106.0527|12058.6602|11793.498|11546.96|11575.8125|11494.0576|11537.2324|11446.8066|11056.6465|11150.7783|10943.6553|10755.5986|10733.626|10390.6611|10525.167|10494.6943|10470.4854|10461.4102|10391.3916|10404.5166|10415.501|10557.707|10712.8887|10844.5439|10684.5996|10728.3096|10335.3096|10070.1201|10212.8398|10324.6201|9717.9902|10720.25|10955.0703|11049.5898|11257.3799|11028.1504|10835.2305|10821.8896|10355.2695|10740.8799|10850.6299|10954.5195|11442.1904|11724.4404|11613.1104|12259.0498|12198.6797|12128.3701|12136.29|12177.1797|12185.3398|12162.75|11947.29|11818.46|11923.9902|11830.0703|11701.6504|11710.2695|12013.6904|12082.5898|12564.7598|12595.6699|12334.9297|12626.5898|12682.21|13051.0098|13136.6504|13169.6699|12999.3096|12946.4902|12843.5195|12602.9199|12877.7998|12623.9404|12785.5703|13175.2998|13716.7305|13950.0596|13949.3398|13793.21|13783.8096|13784.3096|13477.25|13358.3203|13242.4297|13303.3604|13339.8096|13226|13221.0801|13340.4502|13295.7305|13413.7998|13555.4502|13300.7197|13300.9297|13192.5498|13105.71|13131.8799|13019.2002|12884.0498|12714.5195|12777.0801|12607.2695|12622.0498|12498.0498|12304.1504|12201.71|12166.0898|12230.2998|12373.5703|12417.5996|12479.5801|12462.7998|12375.9102|12162.5098|12138.29|12041.9805|12012.3896|11784.6201|11739.4404|11669.3398|11579.8398|11572.9502|11499.3799|11465.21|11415.0498|11350.1201|11358.1699|11467.04|11556.5898|11713.5|11630.0098|11563.7305|11416.1904|11249.1396|11287.3799|11247.3301|11520.2402|11366.9404|10977.6797|10888.9902|10900.4102|10657.54|10360.9805|10460.6602|10453.8604|10323.9297|10205.8496|10086.0898|9952.6299|10057.3799|10232.3203|10190.5703|10073.4102|10247|10309.0498|10236.5596|10149.1396|10222.4004|10279.9404|10148.9102|10225.6699|10113.9902|10352.71|9927.0596|10124.2695|9852.7998|9691.9404|9405.8701|9517.1104|9400.7002|9043.7598|9084.8799|9300.2695|9395.7598|9743.75|9609.2695|10524.0498|11474.0303|12260.9404|12506.96|12340.2402|12165.2305|12531.9004|12600.4502|12486.8496|12311.3496|12154.9404|12189.2695|12165.6504|11973.6299|11764.1299|11822.3203|11809.1504|11626.5498|11578.6797|11575.5596|11574.5898|11507.7402|11362.9805|11446.54|11530.2305|11441.9805|11595.1504|11592.6904|11710.9404|11610.0898|11616.71|11565.2002|11611.5498|11563.5498|11481.9902|11311.0195|11241|11286.1797|11409.4199|11072.7402|11034.3496|10999.8799|11046.3496|11344.8701|11237.5|11161.2598|11138.5098|11113.8701|11015
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|11505.04|11718.6904|11757.5801|11584.04|11453|11232.2305|11298.3398|11264.04|11026.5801|10877.6699|11070.3496|11057.1797|11071.5996|11068.8896|11046.6797|11320.29|11302.8604|11370.0498|10916.9297|10890.7305|10901.6504|10794.4502|10945.5098|10975.1904|11042.5|11112.0596|11221.1201|11165.0898|10923.2002|10654.0195|10682.2695|10707.3496|10702.3096|10492.7197|10175.6299|10263.1104|10037.5|9875.0703|9894.4697|9535.9004|9618.3604|9612.4102|9580.9297|9593.2197|9491.1904|9491.6396|9526.96|9622.6602|9794.6699|9993.9199|9829.6504|9873.2695|9563.1797|9272.3604|9401.7598|9633.25|9009.3496|9885.8203|10079.5801|10154.2002|10362.9199|10129.4697|9927.5898|9936.29|9504.8398|9792.6602|9901.1797|10020.4404|10504.4697|10805.3496|10683.9199|11327.3203|11244.9697|11208.2002|11276.7998|11302.8096|11264.8398|11285.3203|11108.1504|10967.0498|11070.9004|10999.4805|10899.5498|10926.54|11168.1396|11261.4102|11705.29|11770.8799|11471.7803|11688.2803|11824.3398|12183.7695|12230.3799|12282.6104|12099.7695|11992.0098|11896.5996|11626.5098|11934.8301|11615.3398|11562.1504|12196.2197|12768.8496|12972.2695|12989.2695|12893.9805|12877.25|12962.1104|12672.0498|12506.4805|12422.8701|12528.5596|12565.0195|12415.2305|12392.5498|12524.2598|12470.54|12568.2998|12882.4404|12586.1797|12600.0596|12546.4502|12456.2402|12482.0898|12360.1602|12193.9199|12060.9004|12099.0898|11876.7803|11880.1396|11810.0801|11595.1299|11549.3701|11492|11523.3604|11636.7998|11686.8096|11756.1201|11811.6396|11616.1797|11291.4697|11268.6602|11221.5596|11109.5498|10889.3604|10805.1504|10718.7695|10579.4902|10543.4697|10501.7402|10503.2402|10481.3799|10449.5498|10428.2402|10502.9004|10573.3398|10710.54|10661.5498|10561.9004|10419.1104|10269.5303|10225.5|10204.0195|10457.75|10262.6699|9886.0498|9812.7598|9766.3398|9531.5596|9299.5596|9390.9004|9438.0195|9320.7998|9231.5596|9108.9805|9042.2002|9075.5596|9223.0596|9138.9404|9009.0898|9173.2402|9197.2598|9102.6299|9071.8799|9045.75|9136.3096|9064.79|9184.1396|9076.5996|9261.2002|8866.8301|8947.6904|8782.7002|8600.96|8343.6104|8424.4805|8250.5898|7925.29|8022.98|8231.8496|8289.7598|8557.6201|8405.8496|9238.7998|9238.7998|10084.7305|10830.7305|11062.2598|10955.75|10797.1104|11148.6201|11204.6299|11146.2197|10984.4697|10840.5098|10965.9404|10935.3799|10658.6396|10380.8398|10404.5898|10375.0195|10235.5703|10182.4102|10166.5098|10165.5098|10134.5303|10012.3398|10099.1201|10151.3398|10127.4102|10334.46|10338.2998|10474.5498|10378.4502|10368.1504|10307.7598|10382.1201|10393.4297|10260.6602|10086.4805|10055.4805|10142.4902|10290.2002|9934.6797|9887.9697|9845.2305|9995.6504|10180.6104|10125.7305|10018.6504|10026.9102|10038.79
00651|19115|/indices/madex|INDICES:MC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10697.208|10775.8535|10809.1592|10713.5176|10696.5381|10802.7334|10773.1504|10848.1172|10988.6797|10800.043|10798.7227|10715.2383|10648.5371|10676.4785|10581.9189|10476.6211|10332.7441|10390.6973|10246.4258|10261.6855|10156.7988|9995.0527|9916.5371|9885.5361|9942.5518|10063.9775|10097.333|10148.1602|10133.5811|10067.4482|9895.3818|9875.4844|9793.4521|9769.4375|9580.3574|9543.8955|9486.0449|9408.7207|9409.0322|9352.46|9328.4492|9290.0264|9238.6523|9248.377|9340.627|9417.6494|9549.167|9479.9287|9423.7236|9300.5088|9160.0928|9189.8975|9153.4736|9384.3721|9257.0986|8936.6592|8864.6523|8875.6895|8673.0713|8424.6699|8508.4209|8501.9346|8393.8193|8297.7832|8198.2578|8086.9463|8174.3413|8319.3516|8283.0703|8186.2139|8328.6797|8381.4316|8320.8701|8243.8789|8304.6211|8352.002|8238.3633|8302.583|8211.5811|8413.0449|8057.9629|8222.9277|7997.1626|7862.8569|7625.7729|7719.1523|7622.3218|7324.752|7358.7773|7539.4419|7618.9565|7909.418|7797.75|8557.9561|9345.96|10003.7695|10210.1904|10069.0596|9922.5596|10227.5801|10284.8701|10188|10041.3701|9906.2998|9935.6904|9921.4199|9764.9502|9589.7305|9640.1299|9627.46|9475.6904|9434.9199|9430.5596|9433.0596|9375.9004|9255.0596|9319.3203|9390.1797|9317.2002|9444.1904|9443.3096|9542.2002|9455.2598|9460.9297|9418.04|9458.96|9419.3301|9351.9297|9207.0898|9144.8496|9183.4199|9286.7402|8994.4102|8966.5703|8941.1904|8976.4297|9225.1396|9135.04|9066.4102|9043.1904|9023.4004|8940.1396
00656|49476|/indices/obx-price|INDICES:NO||564.85|559.57|567.41|579.29|572.4|567.81|569.19|570.48|576.96|580.82|573.8|568.69|571.16|564.35|563.3|585.54|558.84|577.26|579.24|585.64|568.7|567.53|551.56|553.05|562.84|554.84|550.44|550.04|536.87|533.26|539.34|526.27|551.27|547.54|541.49|538.49|542.79|539.41|542.74|553.45|554.74|563.33|551|550.83|523.89|528.83|562.26|577.92|564.87|564.5|570.97|556.71|554.03|548.34|553.08|552.18|552.91|558.15|548.51|556.23|566.2|569.14|548.75|558.64|565.9|550.8|532.21|524.01|536.95|524.98|523.74|552.66|565.95|581.08|601.31|593.89|588.59|579.75|584.81|560.59|542.98|554.35|544.66|543.48|563.6|579|594.28|599.54|580.57|569.83|572.3|581.72|598.05|610.64|607.63|606.26|600.38|583.18|564.67|565.03|561.17|563.32|573.55|564.44|554.08|558.18|574.62|568.18|563.68|563.09|551.83|558.67|552.2|551.51|572.8|576.83|579.48|558.27|575.82|565.81|551.86|551.15|546.21|537.38|542.06|545.34|548.02|532.18|544.91|538.98|533.11|532.5|533.21|537.84|539.38|541.68|524.88|536.84|538.61|527.24|520.73|509.31|518.08|511.71|510.79|518.22|507.62|509.61|504.72|505.49|511.91|500.43|485|478.63|476.76|482|471.55|483.39|481.52|486.37|469.32|460.1|458.54|453.09|451.79|456.86|438.05|431.8|406|389.85|412.96|417.89|420.42|409.97|403.54|418.91|417.2|411.53|420.06|418.77|425.45|416.93|404.14|414.12|418.58|398.65|398.93|396.81|407.22|411.94|425.91|398.28|389.53|379.26|389.46|398.45|379.06|384.61|377.5|369.3|344.27|348.69|343.06|406.53|421.46|474.16|472.27|467.76|465.27|479.1|484.82|481.37|482.89|479.06|476.99|469.41|467.21|465.89|470.85|469.02|477.93|471.36|472.43|466.84|461.95|454.2|463.92|474.51|465.46|454.65|449.58|439.3|436|440.98|449.59|458.29|456.95|466.76|468.5|456.99|461.73|457.04|459.86|449.72|462.83|467.94|461.54|470.18|475.84|479.45|475.86
00660|13009|/indices/ple|INDICES:PALESTINE|557.48|557.2|565.75|571.2|577.54|587.19|576.46|573.81|571.02|580.47|579.43|584.08|592.06|596.12|603.13|581.48|608.49|654.26|633.4|637.26|640.48|642.39|643.51|643.5|647.39|646.88|643.22|643.34|644.26|645.59|649.6|652.55|647.23|650.69|651.66|653.81|651.37|653.97|653.4|658.05|653.94|654.56|655.76|660.93|656.7|650.98|662.83|658.5|657.34|659.4|654.15|657.82|652.16|645.61|647.69|638.45|632.75|639.71|633.79|639.67|635.88|639.26|629.78|627.93|625.85|620.58|619.99|624.53|624.94|625.4|627.15|637.17|641.12|644.85|635.05|634.07|635.17|643.12|635.47|637.3|642.79|637.72|629.75|666.75|664.13|666.97|669.95|656.43|651.31|637.89|621.26|611.43|607.06|614.24|613.37|615.23|613.78|604.79|615.59|614.76|614.8|616.2|622.19|614.68|615.16|614.95|616.74|616.82|615.01|608.45|603.88|603.68|597.97|597.99|608.37|611.1|614.17|610.01|583.63|581.27|582.85|582.72|579.5|583.88|584.89|593.3|573.3|570.88|574.65|574.46|578.2|578.16|576.39|570.68|558.41|541.97|539.4|539.81|534.65|532.53|521.03|498.94|491.02|488.34|479.34|480.08|475.08|474.23|467.23|482.21|488.49|483.43|484.12|487.41|487.72|488.79|489.13|490.71|482.33|477.71|477.08|471.26|475.01|473.9|472.58|472.84|466.65|471.45|447.7|436.07|435.09|436.82|436.04|434.72|436.16|439.63|445.31|444.25|447.5|445.71|455.07|458.38|458.78|460.86|462.79|464.16|465.79|469.86|469.91|473.95|474.55|478.89|476.35|477.72|477.03|477.57|498.9|||||||518.63|531.09|534.29|537.37|531.54|527.86|522.29|524.58|526.63|524.8|522.38|523.43|522.83|525.56|526.84|521.53|524.69|524.72|524.11|519.51|523.08|517.4|515.96|516.79|517.21|518.64|520.35|521.71|523.59|520.98|531.17|531.17|531.01|525.7|525.18|525.86|522.83|522.15|528.19|525.93|526.87|525.43|525.74|526.67|529.12|527.4|527.96|531.09|535.62
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.11|177.77|179.27|179.17|184.18|184.41|191.53|191.17|195.11|196.9|188.65|177.3|168.83|168.55|164.78|162.34|162.53|163.12|144.79|154.9|161.47|171.17|178.83|174.76|178.55|177.74|181.6|180.87|187.83|206.24|197.45|196.3|207.76|187.95|186.44|183.12|201.26|206.16|207.21|205.85|211.48|215.54|215.26|215.73|213.6|209.44|208.72|206.5|208.05|211.74|207.7|196.01|194.53|194.66|193.81|192.65|188.4|185.38|178.14|178.74|177.07|181.31|178.92|182.83|182.13|171.4|181.55|179.41|182.56|182.57|186.35|185.57|181.54|179.32|177.7|166.88|170.23|172.94|172.62|176.32|176.05|178.39|159.73|157.78|159.99|159.38|151.59|147.81|151.72|145.31|143.13|150.82|154.44|171.11|197.36|199.72|213.96|214.55|215.68|215.02|220.58|219.88|218.94|221.95|220.5|218.27|215.96|217.75|220.73|219.67|216.14|218.45|222.23|215.69|216.82|213.76|214.6|222.47|217.66|216.31|217.65|217.88|215.54|215.84|220.9|222.92|233.55|235.42|234.76|234.94|232.21|230.02|228.46|228.53|226.64|224.47|226.73|229.41|234.11|235.83|232.28|234.64
00666|14600|/indices/psi-20|INDICES:PT||6287.6499|6326.1099|6571.1699|6472.6802|6421.75|6412.9502|6417.4199|6566.4302|6535.54|6340.6499|6307.5898|6278.9102|6397.8301|6219.96|6035.7202|6061.3599|5928.7002|6120.1699|6160.6001|6197.52|6155.52|6202.48|6150.6499|6000.3799|6024.1299|6025.0698|6173.23|6151.77|5972.4102|5901.02|5942.96|5889.52|6052.6401|5979.4702|5923.9199|5870.2598|6029|6059.1499|6119.1899|6202.6299|6184.1699|6166.2402|6143.8501|6065.7002|5781.3599|5694.2798|6006.29|6081.0498|6004.3101|6029.5298|5939.3901|5907.73|5908.27|5935.3901|6040.5098|5915.7798|5760.8198|5800.4102|5689.5898|5723.4399|5837.54|5861.1699|5775.0898|5764.5601|5741.04|5661.3501|5515.4702|5343.77|5329.29|5291.5801|5445.2202|5848.77|6021.25|5953.8301|6166.4302|6232.5098|6192.0801|6096.7998|6119.8301|5928.9399|5923.1401|5958.2202|6089.54|6026.8501|5907.1401|6034.5298|6229.1401|6269.48|5991.6099|5666.9199|5801.0298|5898.8999|5944.2202|6122.5601|6090.8901|6012.5601|5843.8398|5683.6602|5624.96|5245.1602|5408.3901|5648.6499|5498.7002|5647.7002|5567.5|5551.1802|5647.3901|5632.8599|5586|5501.7598|5347.3701|5494.5|5442.5601|5449.3599|5505.77|5730.2998|5641.8198|5757.9502|5779.7002|5655.7402|5563|5469.4702|5459.9502|5230.7598|5348.29|5497.0601|5339.8599|5364.4102|5204.8901|5128.6099|5073.3398|5043.71|5003.5601|5191.4502|5148.52|5094.1802|5044.8398|5167.5898|5124.6401|5221.8198|5265.1401|5222.73|5179.7998|5058.6699|4994.7798|5032.5801|4996.52|5028.5898|4844.1299|4832.2002|4858.9502|4724.9102|4754.79|4800.6099|4767.6001|4856.1602|4815|5053.5498|5027.52|5200.54|4953.3799|4883.04|4683.1899|4770.73|4715.8198|4627.8901|4441.5498|4403.4502|4093.1001|3957|4104.3198|4245.2998|4210.5098|4118.5298|4032.3501|4229.3101|4325.0898|4258.6099|4358.7998|4376.2598|4450.25|4379.98|4293.98|4481.8701|4474.3599|4462.3999|4444.3198|4341.3301|4428.75|4294.7798|4553.9502|4376.04|4257.3101|4064.25|4241.8398|4206.46|4147.1802|4158.3999|4276.1802|4028.5701|3932.0701|3554.7|3634.95|4460.9199|4882.5898|5298.6299|5369.8599|5278.0898|5248.1899|5237.3599|5315.71|5262.6299|5215.54|5264.9702|5241.6699|5213.0098|5170.4902|5149.8901|5192.0698|5276.7998|5303.8198|5127.6201|5100.2202|4988.6802|4982.8198|4910.3599|4922.1802|5016.2998|5052.9702|4978.8901|4887.7002|4762.9102|4829.6099|4880.8501|4871.4302|5125.7402|5189.2002|5231.46|5174.5498|5192.9902|5119.8901|5136.2998|5150.9199|5018.71|5108.7002|5125.9702|5128.9702|5302.1401|5411.4302|5358.48|5397.3101
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|||143.66|143.66|143.55|143.7|143.7|143.7|143.78|143.78|143.78|144.01|143.83|143.78|143.8|143.69|143.76|143.76|143.69|143.69|143.69|143.76|143.55|143.69|143.55|143.58|143.55|143.55|143.45|143.66|143.65|143.65|143.38|143.65|143.85|143.85|143.69|143.49|143.69|143.46|143.51|143.31|143.36|142.83|142.8|142.65|142.89|142.94|142.74|142.74|142.74|142.74|142.74|142.74|142.72|142.77|142.64|142.64|142.64|147.5|147.5|147.53|147.35|147.53|147.48|147.48|147.53|147.48|147.59|147.59|147.52|147.59|147.35|147.39|147.6|147.39|147.44|147.44|147.24|146.99|146.99|146.99|147.24|146.99|146.99|146.99|147.04|146.9|146.86|146.92|146.92||146.54|146.26|146.26|145.65|145.26|145.26|145.3|145.3|145.3|145.3|145.12|145.12|145.12|145.12|145.3|145.3|145.3|145.34|145.3|145.1|145.1|145.1|145.1|145.1|145.1|145.1|146.16|146.16|146.16|145.95|145.95|146.16|146.93|146.93|146.93|147.39|147.39|147.39|147.39|147.39|147.21|147.21|147.15|147.15|147.39|147.48|147.48|147.53|147.48|147.78|148.07|149.08|149.08|148.64|147.54|147.63|147.38|147.03|147.01|147.01|147.06|147.76|148.18|148.21|148.15|148.15|148.15|148.15|148.15|148.15|148.02|147.74|148.12|148.08|148.08|147.96|147.94|148.05|147.92|148.28|148.28|148.28|148.28|148.92|148.9|149.17|149.04|149.23|149.24|149.37|148.87|148.87|148.87|148.87|149.6|150.23|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.23|150.23|150.23|150.23|150.19|150.16|150.21|150.41|150.41|150.35|150.41|150.41|151.19|150.97|150.93|135.58|135.58|135.58|135.61|135.61|135.55|135.61|135.77|135.77|135.8|135.87|135.87|135.85|135.85|135.9|135.82|135.84|136|135.99|136.03|135.99|135.85|135.89|135.93|135.88|136.12|136.12|136.16|136.15|136.19|136.19|136.29|136.21|136.32|136.33|135.91|135.9|135.81|135.85|135.89
00669|41168|/indices/rwanda-share|INDICES:RWANDA|||||||||||||||||||||||||||||||||||||||||||||||||109.63|109.63|109.63|109.63|109.63|109.63|109.57|109.76|109.3|109.3|109.3|109.3|109.3|109.43|108.8|109.43|109.24|109.24|109.43|109.24|109.61|109.61|109.36|109.61|108.77|108.91|109.65|108.93|109.1|109.1|108.39|107.51|107.51|107.51|108.39|107.51|107.51|107.51|107.7|107.2|107.08|107.26|107.26|107.26|105.93|104.95|104.95|102.82|101.44|101.44|101.57|101.57|101.57|101.57|100.94|100.94|100.94|100.94|101.57|101.57|101.57|101.71|101.57|100.86|100.86|100.86|100.86|100.86|100.86|100.86|104.58|104.58|104.58|103.88|103.88|104.58|107.31|107.31|107.31|108.92|108.92|108.92|108.92|108.92|108.3|108.3|108.07|108.07|108.92|109.23|109.23|109.4|109.23|110.3|111.32|114.85|114.85|112.56|106.85|107.32|106.04|104.23|104.1|104.1|104.37|108.01|110.21|110.35|110.05|110.05|110.05|110.05|110.05|110.05|109.34|107.91|109.87|109.64|109.64|109.04|108.92|109.52|108.72|110.62|110.62|110.62|110.62|114.02|113.89|115.33|114.66|115.68|115.74|116.43|113.73|113.73|113.73|113.73|118.29|122.29|122|122|122|122|122|122|122|122|122|122.29|122.29|122.29|122.29|122|121.87|122.15|123.4|123.4|123.02|123.4|123.4|123.16|121.78|121.53|123.4|123.4|123.4|123.54|123.54|123.16|123.54|124.53|124.53|124.78|125.16|125.16|125.07|125.07|125.35|124.86|124.98|126.01|125.92|126.17|125.92|125.07|125.31|125.56|125.24|126.77|126.77|126.98|126.94|127.19|127.19|127.79|127.32|128.01|128.05|125.44|125.36|124.81|125.06|125.31
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1545.98|1596.66|1557.33|1566.02|1586.83|1544.41|1511.8|||||||||||||||||||||||||||||||||||||||||1414.17|1419.54|1371.67|1436.13|1427.28|1451.86|1499.61|1487.34|1491.0601|1467.01|1472.96|1419.71|1423.52|1411.99|1488.4399|1479.22|1527.41|1558.58|1596.11|1622.0601|1669.1899|1585.83|1606.0699|1598.88|1546.5699|1597.97|1658.54|1697.26|1754.73|1746.02|1742.14|1698.49|1689.96|1657.38|1568.4301|1585.2|1596.59|1607|1573.15|1708.78|1754.99|1761.53|1726.8101|1844.91|1945.4||1890.49|1928.54|1900.6801|1835.26|1836.99|1820.02|1785.54|1822.3|1735.54|1744.9301|1677.8199|1704.33|1714.46|1699.27|1693|1605.53|1568.17|1543.5601|1523.61|1504.67|1547.23|1505.98|1589.71|1655.23|1633.54|1607.62|1636.29|1621.83|1597.84|1560.89|1544.42|1540.5|1537.38|1532.6801|1511.39|1502.04|1532.72|1504.49|1478.16|1452.6899||1420.92|1475.1899|1465.3101|1439.26|1463.33|1436.7|1417.29|1389.92|1395.52|1382.0601|1410.38|1384.03|1370.13|1352.24|1365.37|1276.55|1274.1|1307.42|1254.87|1234.95|1220.84|1222.6|1170.0601|1164.95|1186.8199|1190.97|1184.52|1156.84|1170.05|1146.9399|1151.99|1145.89|1159.7|1144.91|1138.12|1095.62|1056.35|1091.62|1136.99|1137.42|1080.05|1093.48|1109.22|1087.84|1071.87|1077.61|1075.42|1056.39|1021.78|1020.31|1010.81|1009.6|1018.78|1020.72|1015.8|1023.24|1014.17|1022.18|1019.28||953.06|897.06|895.17|942.85|925.63|958.56|940.82|877.34|846.97|848.85|860.95|1024.08|1089.8|1078.89|1094.8101|1124.51|1150.87|1181.02|1172.6899|1149.54|1188.01|1177.23|1137.91|1150.4|1120.1|1141.83|1134.54|1124.61|1077.72|1117.53|1106.12|1076.95|1124.95|1152.48|1141.64|1111.33|1159.64|1139.98|1190.6801|1239.05||1240.52|1287.79|1310.55|1319.8|1291.08|1299.89|1289.83|1322.38|1286.73||1244.7|1265.52|1276.9399|1361.97|1379.15|1375.03|1346.97
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|25177.2402|25129.2402|24475.1504|25024|24644.8105|24009.8906|23729.1504|23741.3398|23537.6992|25018.1309|24096.2305|23176.5195|23352.3496|22181.2207|22673.75|23418.5508|22224.1602|22762.5508|22639.9902|22468.2109|22514.5293|23326.7305|23644.0391|23688.3203|23272.8906|23701.4004|24561.75|24758.3691|23053.3691|22922.25|24624.3691|25904.7891|27283.3203|24946.6602|21438.6191|21396.1406|21003.7109|20847.7598|21152.25|20670.0391|21328.4707|21032.7305|20282.1992|19848.9805|19687.1699|19089.0508|18844.6504|18961.4297|19218.2305|18979.1191|19403.0703|19204.5098|19110.9102|19268.9805|19052.6797|19131.4004|19323.8809|19121.3301|18712.8594|18652.6797|18726.7402|19240.8594|19080.3301|18548.6895|19202.3496|19448.4395|19680.6309|19637.3301|19722.2793|20194.2402|19918.8301|20071.5605|21049.0391|20530.2891|21638.1406|21621.6094|21501.3398|22261.9395|21750.8203|20826.0898|20776.5391|21015.6504|21291.1094|20920.5195|20619|21295.8906|22194.7891|22882.4102|22020.75|22507.1406|22669.1504|23863.3105|23622.9297|23889.9004|24291.2598|24142.0508|24950.0391|24484.1699|24699.5605|24795.1699|24938.25|25261.3496|25312.8301|25365.0098|25194.7891|25549.8008|26175.5508|26260.4297|25302.8008|25978.0293|26503.8301|25233.2793|23497.4609|22454.7305|23328.25|24667.2695|24563.8906|24996.75|23848.8398|24396.8594|23445.7402|23802.4395|23873.3496|25177.0703|25560.2207|25908.3906|24440.6797|24444.2305|24992.0508|24435.4902|24714.4707|24428.5703|24328.0703|23919.1699|23046.8008|22958.9297|23090.3496|23117.0293|23342.1094|23938.8301|23743.7109|25003.4609|24923.4297|25457.2598|24107.5391|24801.9395|23895.6797|23388.3496|24258.5098|24315.4805|23766.6504|25851.1504|26010.3301|26461.4492|27866.6602|25667.1504|24922.0098|26308.5801|26279.4805|25751.5098|25047.9805|24974.6504|21085.6309|19978.3809|19840.1406|19254.7402|20241.2891|20324.0605|18834.8906|18620.3203|15673.1602|15261.1396|15227.7305|15033.7197|14114.21|13972.4004|12135.7695|11628.0098|9410.3496|8716.0801|8298.6396|7956.3599|8127.1299|8095.75|8269.1699|8229.6201|8359.1201|7841.6099|8036.5801|9495.9697|7694.5801|7473.2998|7170.71|7190.0698|6723.9902|7126.7202|7357.5601|7793.52|6546.29|6299.4399|5626.02|5288.1699|6043.77|5756.73|7762.7402|7627.6299|7675.1099|7953.8701|7230.0098|7209.2598|7464.25|7157.7002|6359.8901|6947.1401|6682.9399|6599.6001|6313.5698|6345.6401|5959.4702|5466.9102|5703|4771.1499|4064.24|3922.0601|3620.54|3553.3899|3775.3401|3642.7|3625.21|3693.8999|3765.9099|3829.52|3862.6101|3969.99|3779.79|3808.0801|3796.8999|3786.9199|3874.1399|3881.28|3641.1201|3649.4399|3548.3101|3474.6899|3435.74|3391.1499|3442.6399|3474.1499|3586.28|3551.24|3624.72|3568.8601
00674|41155|/indices/sax|INDICES:SK||308.84|308.68|315.64|313.3|313.3|313.3|315.42|312.24|306.4|307.46|319.73|323.16|323.75|330.65|330.71|330.65|332.92|330.26|330.26|328.67|330.32|330.85|330.85|324.76|323.62|322.71|320.96|320.96|323.95|317.45|321.55|322.74|318.1|318.1|315.54|299.8|306.97|311.06|309.88|311.69|312.27|314.54|313.39|317.24|316.94|312.65|309.18|307.98|333.9|337.82|329.51|331.51|324.78|334.74|337.6|340.45|334.74|339.6|340.45|340.17|341.88|336.17|331.17|337.6|336.17|336.11|337.54|345.52|345.23|345.96|346.11|345.59|344.86|345.8|343.8|358.2|374.61|374.72|377.11|374.75|373.43|371.26|373.88|371.26|369.94|370.58|373.2|354.58|382.8|382.8|381.34|382.38|380.18|382.5|383.32|383.97|399.16|399.16|393.95|398.06|397.56|400.33|404.5|402.94|396.14|399.88|402.2|397.3|397.76|397.34|400.35|397.34|396.14|395.72|398.04|398.04|398.28|389.41|395.06|387.41|388.95|386.21|389.46|387.26|387.26|387.26|387.26|363.19|363.19|368.58|362.66|366.84|368.09|365.25|365.25|364.84|364.84|370.76|370.76|370.76|371.5|370.15|369.35|368.04|369.94|369.94|365.88|363.36|368.59|369.45|368.64|367.84|356.88|357.22|354.42|357.18|350.7|351.09|354.17|346.78|348.23|342.22|337.07|349.9|347.44|343.8|343.32|343.47|348.81|356.7|351.15|352.97|347.97|350.91|356.63|370.51|371.23|333.86|331.01|334.73|331.95|337.9|331.38|331.38|336.7|335.73|323.5|337.38|363.13|359.84|358.46|359.61|358.34|328.38|330.3|327.26|324.1|327.8|322.26|322.03|330.17|326.5|337.98|352.68|357.09|354.29|354.48|354.39|353.95|351.71|350.74|347.07|345.78|351.14|351.14|343.06|345.92|343.48|344.22|342.55|342.79|346.07|346.07|344.07|345.2|342.34|340.74|340.37|345.72|345.09|344.62|343.69|343.82|347.2|345.27|337.26|338.92|343.81|345.1|337.84|345.27|346.72|340.8|345.46|346.97|343.81|365.21|362.6|358.96|355.88|349.15
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||2929|2950.3201|3022.99|3094.6499|3068.3601|3040.2|3102.6399|3102.99|3047.1201|2981.9299|2996.8601|3081.71|3031.28|3015.3701|3050.2|3042.1001|3100.8|3197.72|3178.5901|3244.51|3248.3601|3153.6499|3169.8|3266.6799|3420.5601|3411.0601|3277.53|3231.8301|3106.77|3022.3799|2713.6499|2673.6101|2638.8201|2494.6799|2487.29|2480.76|2478.3999|2587.8899|2558.6699|2617.79|2711.1001|2754.23|2685.9099|2682.8301|2725.52|2840.1101|2823.1399|2838.1799|2833.45|2712.74|2756.4099|2863.6399|2815|2724.22|2528.0801|2612.9399|2635.6299|2623.7|2795.71|2827.72|2774.6001|2538.1799|2381.53|2580.1799|2585.4299|2642.4399|2597.8701|2782.73|2771.8301|3165.3301|3203.01|3237.3201|3131.29|3009.6101|2863.75|2963.95|3072.01|2728.1399|2448.3601|2461.98|2400.1699|2244.8301|2380.26|2470.1899|2368.6499|2560.5701|2647.6699|2733.04|2750.9099|2662.3101|2401.21|2509.24|2623.8999|||2830.9299|3639.1201|3585.47|3655.1799|3819.4399|3742.3301|4140.6499|4219.4199|4333.7598|4380.5498|4604.9902|4554.9399|4554.9902|4233.25|4253.8301|4253.6699|4074.6299|3884.5701|3822.6101|3674.5801|3615.95|3635.2|3708.52|3605.72|3546.6101|3613.1399|3539.55|3347.8101|3291.8701|3335.51|3494.76|3345.25|3051.6399|2990.9099|3056.02|3062.1699|3092.3101|3030.27|2979.01|2970.75|3042.6299|3083.3799|3067.03|3046.47|2955.71|2900.3401|2869.52|2875.6399|2869.25|2879.1699|3071.5|3020.5701|2867.72|2866.6599|2757.45|2893.4399|2791.5701|2966.6299|3098.1201|3180.24|3304.3|3514.1799|3312.3501|2902.98|2704.8701|2638.1001|2599.6699|2572.95|2627.8101|2534.74|2433.6299|2390.27|2401.3701|2370.3|2282.2|2297.8799|2370.4299|2348.5|2454.4299|2482.0801|2512.3999|2359.24|2321.5701|2360.3799|2394.1799|2320.1001|2227.1899|2179.6499|2161.8899|2153.5|2140.1899|2190.75|2290.8501|2156.53|2054.96|1954.5699|2016.08|2034.38|1755.51|1947.42||||||||2205.97|2479.6101|2631.99|2788.3101|2773.26|2835.3501|2835.04|2883.01|2791.0601|2830.76|2928.5|2972.0901|2945.8899|2958.71|3000.4299|3072.1499|3022|2986.52|2951.99|2990.3401|2935.3101|2905.27|2866.4399|2755.4199|2764.01|2766.0601|2815.05|2817.76|2908.4399|2902.8|2905.8101|2955.3701|2906.6799|2925.48|2762.04|2627.1899|2594.4399|2496.5601|2488.98|2512.6799|2459.9199|2469.8201|2464.1699|2446.8999|2519.0801|2617.95|2600.76|2710.27|2713.3101
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||1411.16|1378.1801|1441.2|1411.5699|1429|1413.12|1379.77|1338.01|1303.41|1295.95|1264.9|1234.34|1228.11|1165.83|1150.84|1176.73|1188.48|1216.91|1245.29|1252.46|1249.87|1279.45|1249.98|1247.98|1312.2|1318.9399|1332.96|1313.25|1304.3101|1312.9|1331.3|1302.03|1331.53|1337.5|1350.66|1352.08|1363.13|1361.25|1376.29|1368.62|1352.96|1382.3101|1354.35|1341.23|1292.9|1300.85|1343.52|1394.4301|1359.65|1395.74|1394.88|1435.08|1402.13|1407.6899|1401.98|1344.96|1308.99|1302.38|1299.59|1310.05|1334.6|1330.62|1303.49|1345.65|1282.83|1264.41|1232.62|1224.12|1213.63|1201.8|1189.6801|1281.8|1328.37|1304.27|1338.96|1400.58|1467.67|1434.46|1452.6|1415.38|1354.95|1351.1|1319.92|1319.76|1333.6801|1404.88|1480.05|1502.54|1478.03|1445.09|1443.08|1515.33|1552.29|1600.1801|1595.64|1618.98|1557.8101|1609.5|1528.97|1415.66|1513.84|1572.95|1656.22|1694.62|1668.0601|1664.16|1731.9|1820.4399|1866.05|1815.1801|1714.51|1767.52|1741.83|1764.04|1863.42|1831.14|1806.4|1762.71|1757.72|1720.66|1626.61|1657.0601|1722.21|1753.65|1791|1828.79|1792.89|1775.38|1746.28|1743.99|1748.87|1714|1678.2|1673.62|1630.26|1562.25|1565.99|1605.6899|1599.24|1588.36|1558.21|1529.27|1591.1|1589.5601|1593.16|1584.99|1523.83|1483.52|1442.66|1444.66|1464.46|1422.87|1428.66|1427.53|1433.59|1397.9301|1352.03|1379.65|1358.24|1385.5699|1367.21|1335.8101|1294.9399|1270.42|1258.76|1235.0699|1216.39|1207.64|1213.91|1120.16|1185.05|1215.77|1237.47|1191.34|1153.0601|1170.16|1135.3199|1110.52|1139.59|1123.99|1103.1801|1092.4|1054.64|1061.5|1067.8199|1036.34|1027.42|980.6|965.16|921.35|974.02|942.9|897.36|855.06|882.77|838.7|836.14|816.86|818.24|748.09|705.24|644.52|691.39|845.9|929.4|1032.12|1044|1019.73|1005.19|1014.65|1030.4399|1012.45|1004.76|999.39|984.22|962.59|961.11|947.09|927.81|928.48|921.73|900.43|899.9|883.43|874.48|866.67|878.98|880.92|876.54|869.45|873.83|858.44|849.54|872.49|882.52|893.3|882.11|895.51|893.6|887.48|892.86|891.54|876.37|843.99|862.88|868.01|863.66|873.33|877.56|871.02|870.99
00686|948432|/indices/tunindex20|INDICES:TUNISIA||3684.5601|3674.73|3700.54|3742.7|3827.8601|3753.48|3774.8201|3769.77|3754.6599|3741.77|3717.26|3695.74|3682.4299|3694.9399|3691.3999|3710.8501|3699.8601|3696.5701|3718.1399|3884.03|3963.01|3954.9399|3916.8899|3937.3201|3950.54|3978.0701|4038.8501|4025.3101|3998.01|4034.3601|4009.4399|3981.3401|3923.3601|3904.1699|3925.1499|3853.98|3789.3101|3691.7|3700.8101|3653.24|3635.5601|3589.24|3635.1899|3580.75|3550.1899|3575.4099|3580.1799|3595.2|3578.3701|3613.9399|3581.1201|3656.28|3726.6499|3666.1101|3685.05|3599.22|3600.8101|3575.76|3596.2|3569.8999|3577.1201|3586.8201|3588.8101|3608.75|3669.77|3651.1101|3619.3201|3613.25|3601.3301|3711.72|3638.4399|3602.3999|3639.8301|3585.1201|3521.04|3509.3999|3434.6299|3414.3201|3404.29|3379.5601|3324.3701|3292.29|3281.3899|3303.48|3261.98|3200.77|3204.1299|3211.3201|3189.8799|3195.3899|3167.8401|3166.3|3147.71|3169.03|3112.51|3070.78|3096.3301|3086.26|3064.71|3083.2|3054.6699|3089.27|3079.8999|3060.3401|3066.4299|3056.45|3073.4099|3014.6799|3041.99|2979.0901|2998.27|3008.79|3029.9399|3059.6799|3051.02|3054.5|3039.8899|3059.24|3041.5801|3147.0801|3170.8201|3182.52|3161.05|3153.29|3181.5801|3212.8401|3218.3701|3194.6399|3182.8301|3194.4399|3204.1499|3173.1899|3182.1899|3178.28|3168.6201|3219.79|3226.3601|3254.3899|3251.71|3286.3501|3281.53|3266|3207.74|3157.4099|3102.22|3078.99|3155.2|3148.8201|3100.1899|2952.6001|2952.3201|2920.77|2885.48|2904.1899|2878.5601|2853.0701|2870.55|2882.6399|2887.54|2904.1299|2970.72|2967.75|2960.1101|2964.3601|2949.1299|2932.71|2920.3301|2859.72|2842.4199|2835.6599|2884.8701|2880.0701|2886.77|2841.3|2956.1299|2997.9199|2990.8201|2936.4099|2941.23|2907.28|2933.8501|2896.76|2864.9299|2851.98|2826.6201|2854.46|2848.4299|2880.95|2923.53|2925.6299|2899.55|2835.98|2808.0601|2809.6201|2697.6399|2686.24|2743.46|2703.21|2679.8501|2688.1799|2774.6399|2652.1699|2872.52|3074.0901|3146.8999|3147.3101|3116.24|3098.3501|3093.1299|3079.79|3021.8601|2998.2|3063.9399|3123.8999|3063.9099|3079.8301|3081.1001|3059.7|3038.9199|3064.53|3074.8501|3077.2|3106|3115.1001|3082.49|3094.9199|3115.7|3117.22|3124.5901|3136.1201|3208.2|3152.48|3151.8101|3177.4299|3178.02|3179.6299|3194.03|3190.95|3170.71|3144.71|3132.49|3126.0801|3139.54|3131.8|3093.99|3106.54|3098.9099|3057.47|3081.3999|3076.3701|3087.5901
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||871.21|870.26|883.19|887.51|872.5|873.04|883.61|891.04|896.81|908.82|906.2|897.93|913.09|930.07|935.66|918.11|928.74|934.59|947.26|945.01|953.72|960.21|959.69|981.43|1010.23|984.77|1037.98|1050.45|1038.53|1022.32|1017.68|1007.08|1032.83|1048.58|1047.16|1019.46|1041.46|1053.26|1093.95|1116.41|1119.92|1128.98|1138.73|1148.25|1106.01|1149.0601|1170.45|1199.14|1212.05|1215.1|1211.28|1211.67|1212.59|1214.79|1223.16|1215.21|1212.58|1199.5|1206.84|1209.88|1217.3199|1216.38|1230.28|1205.38|1239.91|1263.34|1254.76|1207.7|1221.1|1259.05|1256.86|1270.3199|1295.75|1272.73|1296.65|1319.65|1349.17|1307.87|1296.4301|1243.61|1250.48|1238.29|1163.17|1151.48|1202.17|1252.03|1264.1|1216.76|1219.74|1219.4399|1242.6899|1246.99|1292.14|1302.75|1308.23|1316.41|1364.14|1339.38|1345.5699|1329.96|1391.65|1370.66|1385.33|1397.53|1368.4301|1377.77|1370.49|1422.98|1420.6899|1406.98|1395.85|1380.21|1372.4301|1431.65|1461.7|1468.17|1465.1899|1465.55|1488.95|1483.1|1484.95|1517.28|1514.75|1531.52|1510.75|1530.91|1570.29|1557|1535.35|1527.21|1539.12|1528.6899|1549.37|1558.12|1488.02|1503.8199|1484.24|1475.55|1460.8199|1451.9301|1411.53|1411.8199|1419.72|1387.53|1396.45|1416.51|1381.26|1381.63|1412.23|1426.6|1411.97|1363.33|1357.1801|1379.5601|1372.4399|1333.52|1298.12|1302.02|1317.96|1327.09|1317.91|1295.1899|1258.78|1274.85|1281.46|1294.1899|1302.77|1338.04|1296.2|1297.96|1321.22|1337.86|1348.51|1362.27|1362.2|1359|1371.52|1351.84|1332.11|1265.97|1206.9|1244.6801|1285.01|1312.76|1322.9|1291.84|1335.36|1371.95|1388.37|1355.46|1350.3101|1350.3101|1383.91|1343.8101|1442.2|1395.63|1322.0601|1283.11|1288.88|1319.23|1290.21|1375.59|1546.26|1657.0699|1655.28|1761.41|1806.1899|1837.71|1819.41|1827.3101|1813.08|1850.21|1850.61|1791.85|1800.3199|1765.16|1788.09|1757.29|1758.15|1750.05|1764.22|1821.08|1622.89|1566.2|1539.05|1554.88|1559.53|1554.04|1541.9301|1525.46|1577.17|1593.98|1593.96|1619.5699|1630.47|1630.8199|1639|1649.41|1636.26|1617.71|1625.11|1676|1695.1|1683.1899|1651.46|1628.61|1709.88|1784|1798.64|1787.03|1792.6
00688|29191|/indices/pfts|INDICES:UKRAINE||507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.27|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027||||||507.027|507.027|507.027|507.027|507.03|507.03|507.03|507.03|507.03|507.03|514.12|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|518.77|518.77|521.94|521.94|522.77|522.77|522.77|522.77|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|521.88|526.25|526.25|526.25|526.25|526.25|526.25|526.45|526.45|526.45|526.45|527.52|525.05|525.05|525.1|526.97|528.92|528.92|531.17|531.17|531.17|531.17|528.63|528.63|528.68|527.44|527.44|527.44|527.44|529.65|517.28|517.11|517.11|516.87|516.87|522.55|521.1|521.1|521.1|520.8|498.91|498.91|498.91|499.95|509.09|507.53|507.53|507.53|503.43|501.22|501.22|500.49|500.49|501.02|509.37|510.33|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.11|500.21|500.21|500.21|499.46|499.46|499.46|499.46|499.46|499.46|500.14|500.14|500.14|500.26|500.38|500.51|501.25|502.63|504.5|511.2|523.06|530.65|535.85|532.91|527.57|527.57|524.57|510.22|504.86|505.43|506.56|509.65|509.65|510.72|509.45|510.24|509.82|518.6|518.16|518.73|520.7|521.95|522.48|525.7|526.08|524.85|521.96|515.04|527.38|528.47|528.23|534.73|537.76|535.74|540.63|545.2|539.1|544.82|541.77|551.35|552.69|553.67|556.02|572.72|570.42|571.29|558.44|559.27|533.16|536.39
00690|12522|/indices/dfmgi|INDICES:UAE||4173.5498|4052.78|4117.0801|4087.3501|4052.3|4005.0601|3982.0701|3959|3996.9399|3985.8999|3987.27|3929.4099|3913.4199|3782.95|3808.25|4056.28|4142.9199|4163.5801|4181.5|4037.6599|4058.95|4082.8701|4106.6899|4049.0901|4047.02|4047.53|4031.98|3986.3601|4004.6899|3963.3301|3794.73|3776.3899|3737.02|3688.55|3584.8799|3525.8101|3555.5|3568.4099|3591.8999|3515.9099|3473.8201|3487.4399|3414.6001|3427.45|3364.79|3306.8101|3409.52|3434.9099|3419|3457.72|3453.8501|3381.9299|3329.6101|3353.47|3323.96|3300.49|3336.0701|3317.0901|3327.01|3327.1101|3324.8899|3305.27|3352.1599|3408.73|3350.47|3349.3401|3398.6699|3374.74|3372.97|3336.25|3407.5|3487.8799|3360.96|3392.49|3462.8899|3420.0701|3395.01|3317.1299|3340.8899|3257.1599|3162.4199|3109.6001|3201.8101|3204.0701|3260.27|3374.3301|3386.28|3297.7|3393.1799|3418.5701|3694.8899|3717.97|3677.01|3601.48|3543.27|3534.99|3412.1799|3350.0901|3401.5701|3450.23|3312.3101|3327.0701|3255.8301|3171.1399|3220.3701|3209.3401|3201.77|3219.5701|3195.9199|3144.4199|3272.3701|3225.45|3072.9099|3158.01|3265.6201|3142.5601|3110.02|2861.1399|2857.3201|2789.5|2772.52|2847.0601|2840.1299|2901.0601|2907.8401|2912.3701|2900.02|2838.24|2813.8401|2820.3201|2764.9199|2744.24|2743.8301|2779.97|2816.6899|2857.0701|2863.98|2841.1399|2824.3201|2817.22|2751.72|2696.28|2663.9299|2605.5701|2624.95|2633.6699|2581.3501|2557.6699|2496.5801|2603.95|2573.48|2569.96|2528.25|2576.0801|2631.95|2670.8401|2696.9399|2734.8401|2702.3401|2626.4099|2491.97|2524.3301|2550.29|2546.8401|2421.1101|2420.76|2317.6201|2262.9299|2160.1899|2187.8601|2185.55|2194.6699|2214.29|2265.7|2252.27|2320.8701|2270.52|2282.7|2269.29|2236.3401|2155.52|2107.51|2050.6899|2052.6499|2052.6699|2082.3601|2062.3|2088.1299|2078.1499|2101.6299|2039.48|1961.17|1941.34|1894.47|1922.9|2025.8|1895.11|1862.22|1830.05|1724.3199|1807.09|1816|2032.12|2457.3|2585.1499|2737.51|2733.4399|2769.5801|2790.27|2837.99|2827.47|2749.45|2768.3601|2764.8201|2768.5601|2721.7|2695.72|2678.74|2684.3401|2698.8201|2698.05|2746.9299|2784.6599|2780.01|2808.97|2761.0601|2797.8899|2821.5601|2889.1899|2890.9199|2764.3101|2768.52|2795.9199|2837.22|2900.23|2851.4399|2762.9399|2686.6101|2660.6899|2626.4099|2656.03|2633|2620.3301|2620.3301|2589.9099|2575.01|2673.78|2758.3701|2789.3401|2814.05|2790.6599
00691|49748|/indices/bursatil|INDICES:VE||55030.2617|57584.2305|55899.5703|57164.4102|56366.6602|55910.6797|54642.5313|57096.9297|57522.8281|58652.3203|56451.4297|56332.5195|61609.3789|58245.0391|54964.4805|44915.8711|44477.6484|42832.7109|38957.5703|38658.0508|38842.8086|38946.4414|37379.8711|37227.2383|35896.4297|34987.3008|35528.0508|36767.8203|35774.1719|34387.0508|35414.3594|34071.7695|34583.4492|35500.3594|33729.3203|32883.8789|31919.9199|33272.0508|32508.2109|30682.1094|29556.3008|28114.7305|29088.1602|29025.4609|29098.6504|28833.8398|29088.0391|29035.8008|28770.9609|27860.0098|26559.0098|26010.1797|23820.5996|22431.5293|20236.75|19850.9609|20947.6797|15854.1904|16531.3906|16462.5195|15324.54|13310.5098|11137.5303|10175.8496|9068.1299|9101.5195|8843.2402|9267.7197|8935.0303|8680.79|8815.8398|8622.1104|8727.3398|9253.1396|9701.1396|7436.8398|7397.4502|7208.2798|7381.9399|7609.4502|6996.9702|6601.0801|6573.1499|6803|6355.3101|6219.3999|6198.0898|6148.6001|6224.5801|5899.6299|5705.7998|5675.6699|5810.8999|5951.3101|5471.79|5373.73|5241.8198|5303.4302|5252.6401|5161.52|5268.5098|5409.3599|5495.23|5377.8301|5614.4502|5740.0898|5902.3198|5892.8901|5918.6802|5742.8301|5713.3599|5823.8799|6381.4102|6318.5698|6043.9702|6014.6401|5855.23|5531.7798|6048.4399|5603.3198|5700.3198|6219.1802|5703.75|5898.9502|5989.6299|6371.79|6706.46|6581.2402|6035.5601|6066.5098|5733.8599|5913.96|5691.4102|4913.1699|5099.1299|5032.1201|4915.4302|4946.2402|5095.2002|5430.46|5788.4399|5516.5898|5560.6899|4691.3398|3738.9299|3084.9099|2948.26|2822.1001|2792.74|2694.7|2645.2837|2441.75|2300.7759|1908.0519|1870.9646|1877.8158|1924.3549|1997.1919|1741.9661|1905.696|1332.0599|1229.3964|1267.2513|1288.4313|1376.4781|1142.9875|699.9128|632.1469|582.3022|580.0916|557.7043|549.6675|545.3539|542.7023|519.9838|501.814|515.0074|522.0396|523.8756|502.5789|497.3439|466.6987|374.2083|352.3324|319.0823|333.9943|301.7784|315.165|321.3083|330.4546|344.3976|324.24|306.3741|293.5029|327.3829|289.3248|286.273|230.7429|191.9847|133.0865|88.6432|98.3269|105.8076|108.1968|108.7717|118.3374|123.8889|127.1525|129.5411|108.2724|122.8975|119.243|98.5802|83.1881|79.3448|62.0225|70.9974|69.8949|61.8556|59.1968|53.0391|47.4486|48.929|46.6659|51.782|49.0801|50.0413|50.0941|55.7689|61.8291|55.583|45.196|43.9658|40.4393|28.6674|25.0205|24.2351|20.3394|19.0869|18.4539|16.0721|15.251|14.1629|15.7916|15.6652|16.4737|16.5537|16.641|17.0702|10.3188|
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||11196.9297|11131.1104|11110.9404|11062.5195|11068.0703|10950.6201|11070.5801|11242.4404|11379.5703|11091.9297|10948.1104|10951.5098|10143.54|10147.3301|10106.8799|9735.7402|9598.4404|9527.0098|9465.0898|9384.1504|9359.3701|8916.0303|8913.6299|8900.4697|8758.9404|8538.1104|8530.2695|8389.1396|8394.0898|8394.7305|8405.5098|8240.79|8235|8389.8203|8389.6201|8347.2803|8316.1504|8351.0703|8351.2998|8217.1201|8194.7695|8183.1699|8119.04|8118.2402|7551.1802|7530.1299|7452.7798|7378.7998|7450.0601|7394.1001|7387.8101|7413.79|7409.9399|7420.3198|7412.71|7545.96|7526.4902|7525.9702|7490.54|7524.77|7530.1802|7282.8901|7350.48|7439.0498|7420.2002|7420.2202|7420.3799|7420.3901|7411.8301|7530.7202|7530|7398.0698|7242.9302|7227.77|7197.5|7189.6201|7166.0801|7119.8198|7074.6602|7066.48|7022.4702|7047.1401|7030.6299|7036.21|7023.5698|7020.4399|6981.29|6979.3599|6931.48|6956.5498|6769.7402|6900.96|6961.1499|7017.9399|6958.2202|6870.3301|6842.8101|6769.4102|6704.27|6631.4102|6473.6299|6622.8701|6420.9199|6478.6499|6048.1699|6117.8901|6299.3398|6299.5898|6094.0498|5844.4502|5831.9502|5625.1099|5472.75|5386.29|5469.04|5612.96|5287.6802|4937.9502|4866.8799|4996.1299|5013.1299|5013.1699|4929.96|4912.29|4738.4102|4837.23|4647.1099|4645.1201|4697.23|4659.4902|4716.8501|4672.2598|4672.7202|4870.6001|4699.2798|4509.3799|4478.5498|4358.6001|4327.4302|4281.77|4168.6201|4203.3999|4175.2002|4137.2998|4143.77|4087.6299|4055.96|4055.54|4055.54|3974.75|3990.1799|3967.0801|3983.8999|4019|3982.6299|3935.3101|3904.5901|3946.8101|3946.8101|3946.8101|3912.3301|3912.46|3937.22|3899.98|3844.6799|3780.6399|3898.5601|3883.9199|3760.73|3809.22|3806.8799|3806.8799|3811.75|3801.2|3812.9399|3823.6799|3823.6799|3838.2|3842.3899|3842.3899|3842.3899|3847.75|3865.3999|3859.9399|3879.3601|3893.1499|3926.75|3927.1299|3944.98|3971.1101|4013.1399|4024.3401|4078.25|4078.25|4094.1599|4149.1699|4130.5|4140.5601|4147.1899|4227.6602|4233.3501|4230.6499|4228.4302|4243.6499|4260.5601|4250.48|4253.8501|4254.8198|4254.23|4251.54|4253.7598|4257.6499|4256.6899|4264.5098|4264.5098|4264.5098|4251.1001|4268.8999|4259.02|4259.5|4296.29|4310.6602|4330.5601|4352.1099|4355.4302|4373.4502|4397.6099|4395.3398|4371.04|4406.7202|4454.2998|4427.5601|4457.8799|4503.1802|4503.1802|4567.21|4563.2998|4568.1201|4585.2402|4530.54|4564.7798|4632.0298|5002.27|4995.9702|5482.98|5739.4502|5740.1699|5413.0298|5441.7202|5469.1001|5491.6499
00693|941335|/indices/lse-en|INDICES:ZAMBIA||2352.05|2345.3799|2358.72|2365.3899|2365.3899|2261.97|2368.73|2488.8301|2515.53|2522.21|2525.55|2528.8899|2532.23|2535.5701|2532.23|2335.3899|2208.6101|2208.6101|2168.5701|2115.1899|2095.1699|1704.83|1694.8199|1688.15|1684.8101|1681.47|1674.79|1674.79|1671.45|1668.11|1668.11|1668.11||1668.11|1668.11|1664.77|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1344.5|1254.42|1254.42|1254.42|1254.42|1251.08|1254.42|1261.09|1261.09|1261.09|1254.42|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1267.76|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1174.35|1171.01|1144.3199|1144.3199|1134.3101|1100.95|1080.9301|1074.25|1070.91|1070.91|1074.25|1070.91|1070.91|1070.91|1070.91|1067.5699|1060.9|1060.9||1057.5601|1130.96|1134.3|1130.96|1130.97|1140.98|1147.65|1144.3101|1150.99|1150.99|1150.99|1104.28|884.09|884.09|867.41|884.09|884.09|884.09|884.09|884.09|884.09|877.42|884.09|884.09|884.09|727.29|683.92|683.92|667.24|650.56|650.56|600.52|583.84|467.07|467.07|467.07|467.07|467.07|467.07|467.07|423.7|423.7|467.07|417.03|417.03|467.07|467.07|417.03|417.03|417.03|417.03|417.03|417.03|417.03|413.7|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|397.01|366.98|370.32|366.98|366.98|366.98|366.98|366.98|366.98|333.62|310.27|250.22|233.54|243.55|233.54|243.55|243.55|243.55|243.55|243.55|246.89|246.89|246.89|250.22|253.56|253.56|253.56|253.56|253.56|256.9|236.88|236.88|266.91|266.92|266.92|290.28|320.31|330.32|333.66|333.66|343.67|350.35|333.67|333.67|333.67|400.4|403.74|407.08|407.08|410.42|407.08|410.42|410.42|413.76|410.42|410.42|410.42|410.42|410.42|417.1|417.1|417.1|417.1|420.44|420.44|420.44|420.44|427.11|437.13|440.47|437.13|440.47|440.47|440.47|440.47|443.81|443.81|443.81|447.15|457.17|457.17|460.51|457.17|460.51|460.51|413.79|400.44|400.44|400.44|400.44|417.13|463.84|463.84|457.17|467.18|473.86|477.2
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||429924.875|330362.8438|266752.4688|253617.9688|210833.875|198791.4531|192837.375|197660.7031|192223.4375|181272.6875|177395.0156|173833.6563|161050.0469|149335.9375|145265.2969|138620.7344|131311.1875|126642.4219|115490.0391|143231.1094|130812.4766|122199.1484|121130.9375|120504.7813|118909.1797|122497.9922|116748.9219|120454.3281|131829.5|155307.0938|171408.9219|167831.4844|186269.5938|175785.5781|112615.4688|95855.5078|83209.7813|63129.9609|49689.1484|41391.6289|36894.0508|36174.6719|38375.6406|38568.4805|37324.7695|33715.2891|30049.9805|29649.5801|28003.3301|27301.0391|29944.3496|24782.8906|22142.5195|21664.9902|21981.4102|21303.4395|19493.8496|17350.8496|15342.9697|14725.0703|14834.46|14222.3701|13771.0498|14466.1699|15115.5596|14933.4697|14306.79|13831.9697|13068.9697|14771.6504|11557.4297|10374.5098|12680.8398|13631.4404|14071.0303|14423.9805|15130.1904|15763.9297|16573.7109|16172.5801|16147.4805|16813.2207|19590.0508|21073.2891|22900.7109|24091.1992|23685.5996|20933.9805|20797.2305|22183.3691|27196.8809|28391.75|24527.0703|22149.0391|17217.6094|16098.2305|15581.9199|14878.7598|14654.9805|15110.75|14898.3301|15228.5|14077.5996|12529.8301|12120.0898|11324.0098|12062.1299|10973.5098|10822.4697|9895.6797|9914.4805|10596.3604|10890.0195|10712.8799|11645.1504|12441.9805|11846.3096|11329.5703|12097.3604|10596.8604|9570.0498|8719.5303|7866.8398|6918.4199|6878.9702|6658.2598|6736.4902|6820.3599|7060.7202|6982.5898|6818.29|6618.23|6544.5898|6094.0898|6169.1499|6138.6899|6095.9702|6031.3398|5678.2002|5428.2798|5423.1001|5596|4862.4702|4601.3599|4488.0601|4457.5298|4226.4702|4270.3398|4489.4702|4432.5|4168.1401|4461.4102|4615.8701|4154.3701|3921.6799|4198.2598|4012.47|3600.8201|3171.1499|2586.8999|2485.77|2636.3401|2243.4299|2154.6699|2010.5699|1686.51|1581.6899|1665.13|1559.67|1510.58|1476.87|1521.22|1493.49|1534.34|1641.0699|1635.79|1663.47|1714.66|1499.67|1356.12|1285.39|1369.24|1498.24||||||1788.75|1713.63|1535.99|1581.85|1180.14|913.24|693.69|500|488.6|476.56|466.68|467.82|461.73|457.88|484.37|522.2|464.81|473.13|485.05|505.85|334.69|332.9|251.26|238.19|234.1|232.17|228.24|227.26|231.58|234.91|240.81|241.44|246.43|244.32|235.89|229.8|228.19|231.53|233.31|232.04|196.37|166.75|164.05|166.36|174.33|179.7|180.05|184.63|190.5|191.47|189.98|188.7|204.75|222.73|206.79|189.6|188.06|159.74|145.65|141.62|135.7|130.73|126.28
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||1506962.5|1142891.375|1013481.875|981473.9375|920515.6875|892906.8125|889925.125|870873.5|834813.75|814589.4375|748580.3125|713116.5625|648559.0625|615239.625|590667.5|566226.5625|516620.9688|498045.4063|495489.8125|483899.0938|459559.0313|450491.875|426247.9375|431644.625|432220.5|434230.7813|444772.5625|443210.2813|454409.6563|474390.6875|436363.9063|395826.9375|357851.0938|293876.7188|220449.9375|174985.3594|149855.1406|118695.9688|99331.8281|91349.2422|79094.8906|80404.1094|78928.4063|75307.75|73828.8672|68365.1172|65939.0078|64184.8789|60929.8086|56883.1289|55596.8594|50707.5|45157.5781|43608.3906|41929.9688|39041.6016|36642.2617|34786.5586|34606.6289|33247.3281|33287.8711|32843.4219|32801.3008|33528.5898|33647.2305|32839.6484|31672.5293|29911.2891|28877.4395|29051.6699|26444.1797|25844.1992|28548.6309|29091.0195|29448.4102|29774.9707|31257.3008|32066.7402|32941.5|32528.0195|32627.0996|34231.1016|38151.5313|40627.2109|41330.0703|41975.9219|39374.9883|37591.3906|37357.6016|39167.0703|44544.9805|46972.2695|42248.8789|36270.8594|28474.3398|26333.8398|25692.6406|24230.1602|24470.6094|24770.7695|24061.3594|24222.3008|22583.3809|21435.4199|21155.1992|21013.1191|21398.5898|20668.3594|20408.0098|19334.8594|19392.5|20033.6504|20453.9609|20833.1895|21385.4395|21678.1699|22207.2891|22045.9297|22864.8809|21875.5391|20682.5195|20464.3203|18655.8809|17264.1406|17621.3496|17140.9707|17195.9395|17807.2305|18379.9395|18194.9902|17739.4609|17581.9199|17177.5293|16442.4297|17070.0508|16505.9199|15897.1797|15626.4199|14996.1904|14704.5|14058.9102|13535.04|13264.2305|11501.5498|11330.5195|10706.3496|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||9939773|5622095.5|5482815.5|5482815.5|5483704|5344424|5344424|5344424|5316568|5313310|5343533.5|5343533.5|5342954|4925114|4925114|3774091|2837594.5|2955646.75|2282585.5|2347578.75|2320369|2320369|2293786|2293786|2293786|2293825.25|2173204.25|2111763.75|2160143|2165867.75|1911327.125|1459547|1127400.625|1001260.1875|1061229.75|981163.75|956865.3125|814159.75|745613.6875|739049.375|764279.1875|667784.8125|667752.25|697922|678365.6875|671319.25|678863.75|641429.1875|626212.5625|566763.625|518723.4375|504953.1875|474766.5313|470857.5313|457148.9063|454198.5|452056.9375|450611.1875|439214.75|454952.4688|472431.375|485137.5|510153.0938|518661.0313|522498.5938|523570|499451.1563|493268.5938|495776.25|483615.625|471604.0938|470298.2188|485892.9688|489495.0938|520804.3438|509465|519398.5|512552.3125|496826.9375|509355.3125|508891.75|532866.25|507512.3438|499070.2813|478450.4063|485319.3125|475482.2813|479094.3438|498490.7813|561077.25|597946.5|587218.625|521872.8125|481979.125|441441.6875|399473.7813|399695.5625|391221.375|398104.0625|403020.9688|407544.0938|390521.0938|397071.5313|388887.75|374942.1875|371739.7813|386264.4375|417650.375|402753.2188|380623.625|374354|383608.9688|383882.2188|389045.1875|395588.8438|398341.75|369615.25|346961.9688|324283.9688|321506.0313|259144.4219|255411.4844|229646.1406|220335.7813|220148.9531|225649.1406|226803.5625|230843.2031|236072.9219|233212.7969|237235.8125|243965.1563|252482.2656|218048.9063|211800.8438|159119.5313|118745.1094|116880.9688|99408.1797|74079.2578|68279.4766|58524.3906|49596.6992|46133.6211|43054.5508|43231.8906|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||193020.9531|150496.3125|119063.7813|113877.9531|90085.9063|83719.7578|80050.8984|84065.5391|82335.3906|76303.6172|77093.4609|76573.8438|71537.0781|65634.7734|64233.8984|61119.0703|58887.9297|56560.2109|48853.4883|69387.7734|62062.5|56448.75|57327.7617|56507.4883|55314.0508|57773.3594|52904.6992|55695.4219|63158.8711|78782.2188|93034.5703|94173.3906|112408.5391|110293.2734|67504.6094|58658.3984|51098.5313|38273.5195|29541.3301|23764.0293|21387.5605|20710.7402|22587.8691|23081.9805|22334.8008|19984.5605|17359.6699|17022.75|16757.0508|16645.3809|19085.8203|15222.3398|13612.5|13385.5996|13860.1699|13619.0195|12311.1299|10704.5898|8964.4102|8562.4902|8672.5498|8205.1396|7813.3901|8324.46|8870.7305|8810.5596|8415.8896|8221.8496|7685.0601|9140.5498|6664.8901|5708.23|7379.1299|8139.7202|8470.2598|8740.5|9154.9902|9639.2803|10253.8398|9960.4297|9867.4902|10223.46|12209.3896|13178.29|14704.54|15668.6602|15651.7305|13455|13359.5596|14330.2803|18044.5391|18786.0293|16007.6602|14697.5195|11370.96|10672.7803|10296.7002|9874.5|9669.3203|10034.4502|9937.3896|10211.3701|9393.29|8201.6201|7864.2798|7184.8599|7780.1699|6911.5698|6811.4302|6130.9502|6137.21|6668.2598|6878.0298|6671.5698|7439.1201|8112.23|7513.2402|7085.2002|7678.8301|6465.04|5732.2598|4998.1899|4488.02|3811.5|3723.6001|3583.9299|3648.1001|3635.75|3773.6799|3729.3201|3640|3473.03|3458.0701|3164.6201|3147.49|3247.8601|3185.29|3304.6799|3082.53|3005.0801|3007.77|3227.5|2793|2633.3799|2571.76|2571.04|2421.6799|2479.1101|2594.75|2580.3301|2391.23|2600.1699|2781.3401|2469.4199|2357.01|2625.7|2526.95|2238.2|2025.0601|1627.5601|1530.21|1671.47|1438.2|1376.62|1309.02|1061.3|998.65|1106.3101|1012.72|977.24|937.28|994.65|964.93|1004.43|1104.45|1099.67|1109.02|1199.28|1019.49|898.31|819.76|867.02|965.79||||||1232.79|1221.9301|1203.86|1355.21|964.07|731.83|584.39|401.95|397.18|393.62|390.68|387.37|377.52|372.07|402.84|445.76|390.45|399.69|421.68|476.94|303.98|313.32|221.05|210.93|208.43|206.37|200.98|200.18|205.85|209.91|216.29|217.97|227.1|224.39|217.59|210.7|208.8|215.18|218.78|218.21|182.38|149.69|146.16|148.96|158.69|165.66|166.67|172.77|180.46|183.22|180.94|178.57|197.21|217.73|201.69|181.73|182.99|152.73|137.5|134.62|129.54|124.3|119.8
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||1311|1139|751|787|925||949|860|830|831|862|785|782|793|786|748|735|811|859|849|763|803|843|779|670|689|704|626|565|608|635|611|582|597|657|672|591|626|661|763|900|989|912|1215|1202|1067|972|827|847|1059|944|638|648|706|811|1043|1205||2121|1983|1783|1808|1515|1355|1200|1195|1224|1230|1168|1148|1238|1256|1210|1178|1260|1297|1407|1407|1365|1319|1357|1399|1504|1664|1719|1586|1380|1451|1492|1444|1416|1398|1207|1052|923|905|930|983|1050|1071|731|702|661|592|560|546|589|625|675||801|849|664|630|603|616|555|578|575|556|477|495|498|483|480|481|517|512|489|525|513|488|457|463|445|444|449|452|455|484|509|538|517|472|469|484|539|567|624|675|581|531|488|526|571|498|483|511|510|465|447||385|406|425|354|360|368|337|309|312|333|355|361|372|388|419|467|477|485|423|399|350|356|355|329|344|382|407|401|418|475|587|579|704|1163|1687|2170|949|816|874|855|848|816|685|652|689|668|623|615|639|710|801|888|952|926|892|804|923|880|632|617|687|742|937|666|544|465|451|450|459|468|469|453|488|467|466|480|524|542|539|510|491|521|537|527|512|516|536|584|576
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||1346|1393|1522|1416|1258||1116|1118|1171|1207|1310|1373|1447|1453|1331|1221|881|839|799|742|714|732|776|802|801|798|851|929|970|925|1003|1058|1184|1086|1041|1124|1276|1280|1080|1033|1137|1219|1276|1363|1587|1611|1478|1495|1414|1278|1204|1224|1302|1411|1445|1392|1465||2043|2106|2196|2468|2459|1906|1842|1811|1791|1621|1459|1476|1507|1508|1439|1471|1526|1548|1488|1451|1474|1483|1413|1363|1222|1215|1204|1132|1088|1121|1114|1125|1160|1233|1253|1680|1730|1369|1141|1105|1297|1517|1343|706|690|681|689|692|697|704|722||804|788|754|731|763|812|828|794|784|727|701|635|616|608|612|611|616|604|610|613|609|604|593|589|586|590|624|592|581|585|604|615|610|607|606|604|605|646|699|765|748|721|666|669|639|539|496|517|512|493|520||466|456|431|440|455|438|425|403|411|417|417|412|429|434|441|459|446|474|483|498|507|506|520|520|500|471|467|509|551|592|713|735|852|863|1105|1550|1154|1114|1383|1230|1166|1434|764|796|865|865|803|882|1190|1241|1473|1517|1597|1589|1440|1315|1267|1296|1119|899|1029|1185|1432|1941|1191|935|828|708|683|656|662|646|627|621|634|622|628|650|680|679|662|643|636|665|678|697|645|640|653
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1858.09|1842.2|1823.3199|1758.6801|1735.48|1645.29|1727.35|1485.84|1435.51|1479.64|1470.15|1385.9|1361.64|1390.0601|1427.5|1438.46|1470.5601|1485.7|1453.55|1555.28|1537.92|1471.62|1475.96|1418.84|1397.84|1412.67|1387.53|1297.51|1259.9|1214.88|1237.89|1173.14|1115.4|1087.13|1089.09|1097.05|1077.91|1083.7|1106.88|1093.12|1126.8|1193.92|1224.59|1161.16|1091.34|1199.1899|1174.27|1195.65|1237.97|1257.96|1196.11|1146.22|1120.0601|1055.59|1121.79|1064.04|1048.21|1077.72|1129.9|1137.17|1076.33|1068.39|1059.35|981.92|1002.48|942.4|954.79|974.1|937.57|905.37|858.33|1076.98|1096.11|1160.64|1175.75|1246.03|1231.0601|1279.52|1290.38|1244.5|1214.6|1108.91|1088.4|1046.17|1068.5|1084.38|1123.79|1271.99|1327.98|1182.51|1145.17|1109.0601|1062.41|1071.02|1055.4301|1037.73|1102.0699|1181.66|1350.34|1323.03|1322.55|1127.3101|1121.41|1061.36|1058.47|943.31|927.49|1111.84|1066.01|995.92|983.73|950.21|936.48|920.48|777.12|775.86|830.91|798.88|891.13|815.71|795.63|822.21|902.78|1227.33|1111.12|1055.75|975.93|920.84|769.38|865.98|799.83|655.87|590.97|576.65|594.88|596.94|613.36|555.99|584.11|544.27|502.51|503.14|497|539.18|498.6|467.57|444.2|481|438.8|462.08|466.12|410.97|378.31|361.2|354.28|332.3|334.18|304.12|331.1|322.53|338.71|322.22|315.74|318.13|303.03|315.39|293.2|277.07|266.47|258.7|242.61|256.1|245|246.89|229.85|235.72|235.43|242.81|214.25|212.35|204.59|204.64|202.57|183.19|189.64|198.44|199.85|197.83|195.65|206.42|197.27|219.56|203.74|196.37|185.67|191.38|178.59|187.95|179.77|185.46|166.84|176.35|166.42|165.59|203.79|216.22|242.64|244.38|250.8|251.67|262.26|281.52|278.7|284.53|289.25|288.8|294.52|290.21|277.38|277.56|291.38|292.69|286.48|289.57|277.06|274.45|260.06|259.86|261.82|261.69|245.83|229.23|225.31|226.19|225.37|238.49|263.44|253.15|253.81|265.12|250.39|237.43|224.9|231.89|224.26|233.62|246.42|247.88|269.2|271.44|264.81|255.44
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||1726.53|1706.37|1683.8101|1658.92|1735.75|1778.1|1716.7|1617.74|1703.54|1667.15|1653.54|1600.51|1602.36|1491.6899|1582.3|1631.92|1638.5601|1640.65|1616.05|1667.33|1672.33|1727.25|1679.29|1665.33|1728.97|1744.89|1774.91|1667.4399|1594.9301|1575.5|1570.79|1453.52|1467.77|1408.2|1445.3101|1425.09|1401.51|1416.8|1459|1438.01|1467.71|1421.51|1363.74|1433.3|1387.58|1390.75|1428.15|1510.9301|1465.6|1504.38|1493.16|1566.3|1459.11|1402.92|1374.34|1335.47|1285.61|1298.41|1331.47|1337.03|1367.42|1357.3101|1357.74|1399.65|1253.42|1249.16|1211.98|1217.23|1216.26|1188.42|1180.21|1219.83|1309.77|1303.4|1355.85|1408.62|1462.63|1410.42|1402.1|1302.29|1226.42|1257.8199|1214.9399|1246.15|1154.92|1201.0699|1307.37|1283.1801|1206.0699|1295.73|1314.21|1307.79|1277.78|1267.79|1266.89|1338.09|1491.95|1537.03|1431.61|1469.66|1430.78|1378.66|1387.8199|1409.86|1414.97|1438.36|1494.01|1532.64|1636.17|1581.04|1529.99|1615.86|1566.02|1577.2|1581.77|1602.21|1567.12|1568.42|1516.33|1431.01|1360.59|1342.92|1405.38|1355.49|1391.41|1434.52|1410.78|1367.62|1385.16|1339.33|1331.8199|1315.62|1292.89|1316.47|1307.2|1301.0601|1260.0699|1315.28|1334.48|1362.97|1356.63|1388.12|1396.5|1345.2|1347.72|1349.9|1327.67|1315.3199|1289.38|1260.76|1266.4301|1217.4|1183.52|1179.3101|1173.41|1141.35|1073.86|1169.16|1182.84|1167.78|1099.95|1116.01|1109.5|1119.54|1127.0601|1106.28|1111.7|1098.3|1114.6899|1047.5699|1104.64|1106|1140.7|1081.16|1090.1|1088.16|1126.92|1121.95|1145.66|1135.6|1100.97|1086.37|1059.22|1045.08|1059.96|1011.56|973.81|938.46|950.3|900.1|973.42|972.64|916.67|850.51|866.67|844.74|838.19|837.78|812.52|743.27|746.57|699.4|698.86|746.85|778.8|867.61|1730|882.36|837.31|872.36|890.74|876.83|840.03|852.14|849.98|844.02|837.78|853.17|848.13|846.76|870.65|854.67|899.56|867.35|837.58|812.1|838.75|837.27|847.74|826.78|808.86|786.54|802.15|796.88|796.85|817.13|802.31|770.44|761.03|769.64|744.6|743.65|714.14|691.43|715.66|748.19|741.59|767.27|799.21|800.59|819.53
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||1156.95|1101.72|1082.1899|1170.51|1149.1|1181.25|1168.92|1134.99|1106.02|994.68|1018.56|940.89|931.4|901.2|914.87|965.36|989.15|1021.14|1046.95|1084.12|1131.52|1152.12|1164.51|1180.92|1245.35|1268.24|1336.84|1353.42|1358.6801|1402.55|1381.1801|1270.92|1283.34|1242.13|1161.88|1138.4|1130.75|1093.21|1097.51|1092.8199|1075.24|1071.22|1085.05|1099.4301|1046.83|1056.99|1130.65|1210.08|1175.33|1163.77|1193.52|1232.8199|1198.79|1219|1231.08|1127.09|1018.77|1022.66|1042.17|1135.04|1146.62|1123.79|1121.8199|1149.77|1123.61|1105.17|1054.75|999.55|958.75|948.86|949.3|1093.23|1138.46|1073.5601|1093.45|1099.61|1207.27|1184.8|1139.78|1110.55|1124.0601|1054.34|1078.42|1091.21|1076.05|1085.73|1284.47|1337.89|1280.2|1246.1|1239.9|1373.72|1419.11|1385.8199|1312.29|1386.28|1343.9399|1293.6899|1178.64|1103.5699|1380.61|1431.17|1441.28|1408.03|1372.79|1340.62|1412.28|1427.4301|1419.33|1389.02|1309.42|1329.98|1385.24|1354.73|1480.14|1578.17|1665.65|1539.61|1512.3199|1562.85|1609.74|1678.64|1663.24|1553.99|1522.35|1547.97|1546.7|1510.5|1542.8|1551.4|1555.6899|1633.42|1504.38|1668.91|1688.4399|1701.8101|1797.72|1826.27|1847.7|1901.39|1816.9301|1815.46|1805.63|1803.88|1815.46|1788.42|1839.88|1905.79|1820.74|1902.7|1987.25|1847.58|1842.85|1780.62|1641.27|1590.84|1409.36|1480.1899|1487.92|1480.52|1494.16|1462.86|1479.76|1533.08|1569.22|1504.38|1363.97|1306.6899|1144.39|1110.37|1234.66|1136.01|1179.08|1134.59|1106.41|1132.2|1229.6899|1228.86|1180.5|1158.53|1098.7|1138.63|1004.82|1036.13|1058.42|1057.3101|1120.9|1121.53|1154.54|1213.12|1467.52|1053.13|1039.55|885.87|892.86|914.56|914.16|960.36|997.61|885.26|1022.85|899.96|1136.63|1450.16|1657.83|1965.39|2130.1799|2108.04|2057.53|2082.6699|2161.77|2187.1399|2147.0601|2185.04|2212.51|2193.22|2145.3201|2151.8701|2172.3101|2173.1499|2189.47|2174.49|2133.6299|2078.3799|2018.5601|1962.23|2007.47|2016.75|2037.6|1978.59|1909.41|1893.28|1933.64|1961.5699|1980.49|2112.1101|2130.1599|2116.99|2107.1899|2055.53|2011.63|2020.8|2005.96|1909.87|1956.25|1988.84|2019.21|2102.75|2119.0701|2129.72|2118.72
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|7.9|7.57|7.79|8.13|8.42|8.75|9.29|8.95|9.47|10.15|10.23|11.02|12.51|13.35|18.69|19.73|17.04|17.35|16.26|16.46|13.88|13.88|14.31|16.85|18.86|17.43|18.63|16.05|17.03|17.41|19.62|18.4|20.38|21.7|22.7|26.1|30.2|32.4|34.3|36.3|35.09|37.7|39.5|44.9|46.5|52.4|65|69.7|45.2|52.4|54.61|53.1|49.8|50.5|54.6|55|62.9|67.8|70.6|74.9|77.8|72.7|79.8|87.5|92.4|94.4|101.4|118.5|125.2|128|123.1|122.4|106.9|91|99.5|106.3|99.8|93|98.8|106|116.8|123.2|133.2|147.4|142|153|166.1|130.6|146.2|156.1|159.6|185.5|183.8|157.3|135.6|135.2|126|137.7|153.4|198.3|199.8|182.3|173.4|169.6|141.5|172|192.4|130.8|134.2|121.7|139.7|183.3|150.9|222.6|180.1|154.1|149.8|154|162.6|165.9|185.5|208.9|232.5|206.2|262.6|223.3|213.9|219.6|238.5|239.1|257.3|280|291.7|318.8|279|267.8|272.2|339.6|299.7|339.1|347|427|438|403|447|457|455|490|513|611|660|767|873|870|926|947|1000|1364|1036|1048|1077|1064|1052|1264|1132|1122|1155|1229|1255|1314|2013|1731|1670|1642|2072|2051|2057|2039|2820|2193|1909|2030|2189|2467|2667|2736|2965|2893|3720|3788|4580|2743|3478|3280|3529|3830|5000|4657|4818|4901|5072.5698|6652|8300|7900|5204|2219|1512|1094|1186|1355|1323|1082|1140|1365|1319|1272|1283|1522|1477|1535|1610|1842|1779|1942|2141|2477|2709.5|2685|2543|2582|2709|3356|3289|3198|3334|3395|2377|2667|2560|2816|2892|3221|3398|3475|3994|3579|3802|4318|3600|3145|3210|3220
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|321.38|315.62|313.74|304.79|295.74|300.34|302.99|300.78|293.01|289.4|290.47|287.54|280.82|274.26|259.66|263.17|273.15|269.44|265.91|266.62|275.85|280.56|281.39|274.21|269.2|272.91|277.29|284.4|280.28|281.51|271.55|275.32|268.9|271.06|264.96|264.19|261.6|254.33|248.77|246.96|246.56|243.68|243.91|240.88|243.39|237.61|233.2|222.51|234.81|230.74|232.48|235.73|236.73|229.99|225.22|223.54|216.61|215.58|214.74|218.12|224.33|230.7|226.68|224.62|226.79|212.79|223.01|218.89|211.28|213.23|211.94|215.65|225.38|241.58|231.61|238.4|248.57|254.76|249.58|243.49|233.65|228.36|227.62|218.24|229.83|215.58|216.37|240.57|238.81|224.42|231.41|235.44|243.15|250.79|261.02|266.63|278.81|275.96|270.72|250.29|260.28|264.47|262.13|268.04|276.59|271.64|262.86|284.03|286.92|306.67|305.8|291.98|304.63|293.23|302.62|310.26|304.43|305.53|298.52|291.19|284.08|277.12|275.73|284.92|282|290.08|292.7|289.51|283.82|282.89|283.48|281.85|283.73|271.9|278.65|276.01|269.6|262.69|261.27|256.61|257|253.68|250.23|256.03|260.79|261.19|260.59|256.25|248.57|240.71|239.67|241.35|234.9|242.27|247.7|255.5|252.55|242.17|249.7|240.06|241.8|242|241.18|236.55|233.38|234.34|230.65|226.33|227.07|233.31|211.46|220.35|226.46|227.23|216.52|215.52|206.43|214.2|212.15|226.84|221.13|213.16|211.44|208.67|200.32|201|204.21|198.37|186.93|190.03|180.55|190.62|184.32|184.55|178.68|175.38|167.23|169.93|167.62|160.08|149.8|149.27|133.17|137.42|156.19|169.52|180.67|190.14|186.14|180.69|179.71|183.97|181.13|175.86|176.82|175.67|172.76|170.89|171.58|169.43|169|165.82|166.39|163.56|161.84|160.43|158.84|158.89|160.9|160.71|162.96|158.92|157.45|159.84|157.96|155.88|164.15|161.43|163.28|160.29|159.98|159.11|155.25|155.72|147.94|151.58|152.17|151.35|155.56|158.58|155.16|155.96
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|148.26|151.35|149.36|147.96|150.05|154.1|156.58|153.93|144.69|142.82|137.84|138.36|130.28|136|126.62|127.54|132.24|131.5|135.48|135.15|141.26|141.53|144.97|141.56|142.13|146.67|149.4|150.25|147.83|144.17|139.67|140.65|135.79|140.34|140.29|137.5|133.69|133.64|130.91|132.72|133.49|135.21|135.12|133.29|137.42|134.08|133.81|134.87|150.54|149.48|151.24|151.08|155.71|148.7|147|148.38|142.94|139.89|139.01|138.64|143.07|149.23|146.85|145.72|148.3|143.58|144.54|137.07|134.72|132.01|130.77|131.19|139.95|148.23|142.91|147.9|151.98|157.14|151.56|148.3|143.71|139.85|138.69|135.99|140.95|136.73|142.34|154.44|152.76|144.98|144.31|146.55|148.84|153.08|157.61|155.76|163|162.63|162.8|157.74|157.92|156.94|156.12|157.24|154.9|152.43|151.89|165.51|165.47|166.71|164.93|157.67|162.62|161.42|167.16|171.36|175.49|177.81|167.22|167.71|165.15|164.45|162.99|161.39|157.01|161.43|164.55|165.18|158.85|160.58|161.14|160.73|158.39|153.21|162.52|165.55|169.13|163.63|171.97|170.87|168.92|164.28|164.5|167.38|164.02|163.05|161.8|160.8|163|159|164.76|170.23|158|155.15|151.44|153.53|149.16|140|143.79|143.88|137.99|132.77|133.53|128.22|130.5|129.38|125.68|122.28|121.15|117.78|104.05|108.81|108.49|108.91|103.58|98.33|101.44|102.26|104.03|106.51|104.79|108.11|106.47|100.17|99.14|98.18|95.26|97.95|93.75|95.73|92.44|108.11|95.55|94.59|87.52|90.06|87.39|86.04|84.08|89.12|77.73|81.47|73.62|80.22|100.18|110.41|122.14|125.76|124.19|122.57|124.16|128.74|126.65|127.38|128.53|129.07|127.11|126.13|125.5|123.77|124.32|124.72|125.36|123.07|121.4|117.95|117.19|119.76|121.14|123.33|116.31|113.05|112.55|115.22|114.95|115.56|121.24|118.72|121.06|121.09|122.24|119.4|118.01|118.11|114.27|118.38|119.66|121.49|124.29|124.37|122.96|124.35
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|51.37|51.53|51.12|51.51|52.03|51.71|51.72|51.85|51.07|50.58|50.39|50.05|48.13|48.86|46.98|46.93|48.57|48.03|48.65|49.31|50.29|49.46|49.48|48.86|48.34|49.24|49.93|51.12|50.58|49.72|48.1|49.08|47.94|49.04|48.23|49.04|48.51|49.68|49.72|50.24|50.29|50.01|49.81|48.71|48.8|46.96|46.1|47.12|49.54|48.73|49.2926|49.15|48.84|49.57|49.01|49.14|47.87|46.27|46.01|45.32|46.21|46.6|45.82|44.64|44.61|42.66|41.29|40.27|39.81|39.37|39.19|39.19|41.5|43.36|41.95|42.73|43.48|44.83|44.35|44.51|43.43|42.55|42.38|42.03|44.18|44.25|44.57|49.86|49.55|48.47|47.01|46.61|47.62|48.23|49.69|50.09|50.58|50.23|50|47.85|46.81|49.97|51.58|52.235|52.21|50.93|50.66|52.78|51.7|50.8|50.21|48.93|49.26|49.96|49.75|51.07|52.3|52.54|52.31|52.2|51.94|51.56|50.96|51.81|50.41|52.59|52.75|52.17|51.63|52.48|52.08|52.09|51.37|50.18|51.94|52.09|52.57|51.93|53.76|54.79|54.33|53.71|53.37|54.19|52.39|52.33|52.86|51.84|51.84|51.26|51.43|51.38|50.44|49.71|49.8|50.1|49.09|47.46|48.34|49.06|48.52|48.05|47.37|45.97|47.13|47.3|46.77|46.11|45.59|44.18|39.45|40.88|41.06|41.75|40.93|40.51|40.48|42.14|41.3|42.24|42.16|42.28|41.19|40.17|41.37|41.43|40.81|41.11|39.85|40.4|39.22|43.38|39.43|38.26|36.8|37.01|36.14|36.37|35.92|36.96|35.26|35.4|31.6|30.8|39.73|43.55|46.39|48.625|48.62|47.76|48.34|49.83|49.76|49.75|50.09|49.79|50.21|49.61|49.16|49.58|49.55|49.71|49.78|49.23|48.87|47.37|46.33|47.2|47.33|47.77|46.31|44.79|44.66|44.96|44.83|45.18|47.77|47.8|48.26|48.22|48.55|47.94|46.72|48.67|47.06|48.05|48.1|47.87|49.18|49.92|50.38|50.4
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|97.74|97.07|95.525|94.89|94.32|95.63|95.92|95.35|92.64|92.13|92.09|91.32|87.24|87.83|83.52|83.09|86.1|85.39|85.63|86.81|89.42|90.48|91.44|91.17|90.23|92.31|93.98|96.76|95.475|96.535|92.56|95.08|93.53|95.75|94.98|95.18|94.66|96.75|95.96|96.51|95.89|96.45|95.045|93.02|93.42|90.83|88.95|87.37|89.95|89.11|90.03|90.68|91.18|91.34|90.77|90.77|87.56|84.7|84.04|84.68|86.64|87.26|85.82|83.56|84.49|78.02|76.12|74.39|73.825|73.89|73.23|72.53|77.09|82.25|79.03|81.555|84.31|87.62|86.49|87.09|84.53|81.82|80.24|78.29|81.98|79.115|80.09|88.98|88.58|86.1|84.48|83.52|87.88|89.99|92.16|93.88|97.12|95.52|96.47|90.38|89.67|95.67|96.36|97.03|99.14|98.09|99.23|103.4|105.14|110.81|110|106.38|109|107.3|108.11|112.28|113.3|113.62|111.55|110.08|108.09|105.61|106.13|110.38|109.44|113.74|113.93|111.28|110.29|110.81|110.28|109.93|108.54|105.91|108.85|107.96|108.18|106.99|109.02|109.02|108.91|106.56|104.3|106.73|105.43|106.48|106.24|103.73|103.17|100.47|100.86|100.32|97.57|100.64|103.58|105.65|103.2|101.18|102.955|102.44|101.67|102.96|100.7|97.77|98.15|97.55|97.49|96.22|96.17|97.07|87.15|89.58|91.89|92.45|90.84|90.17|89.26|90.72|87.79|90.35|90.76|89.79|87.93|87.4|88.11|87.2|86.08|85.54|83.11|83.75|80.33|84.16|81.36|79.97|77.01|76.48|74.15|75.48|74.97|74.21|70.42|70.52|63.2|61.77|73.85|79.17|82.94|86.79|87.22|85.8|86.08|88.17|87.03|85.99|86.76|86.24|86.22|84.91|84.58|84.425|84.3|83.77|84.43|82.17|81.62|80.34|79.55|80.2|80.32|80.65|81.12|79.1|78.6|78.77|78.5|78|81.14|80.85|80.67|80.84|81.4|80.73|78.29|79.74|76.96|78.4|77.86|77.23|78.85|79.73|79.09|79.08
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|84.07|83.46|82.37|80.72|79.38|79.81|80.16|79.9|78.42|77.87|78.38|77.89|76.12|74.98|71.57|72.26|74.49|73.63|73.19|73.63|75.86|76.33|76.79|75.46|74.36|75.21|76.27|78.09|77.28|76.85|74.52|76.04|74.75|75.48|73.85|74.75|73.76|73.76|72.92|72.82|72.65|71.67|71.46|70.25|70.06|68.06|66.66|64.87|67.57|66.56|67.45|68.31|68.25|67.66|67.02|67|65.45|64.58|64.26|64.33|65.98|67.56|66.55|65.98|65.94|62.55|63.77|63.21|61.26|60.61|60.13|61.04|63.52|67.5|65.34|67.09|69.42|70.75|69.58|68.81|66.19|65.46|65.3|63.58|66.37|63.38|63.81|70.49|70.22|66.99|67.75|68.32|69.65|71.56|73.64|74.98|76.37|75.9|74.42|70.57|71.55|73.25|73.61|74.85|76.71|74.93|72.71|76.75|76.8|78.06|77.94|75.4|77.6|75.58|75.84|77.33|76.72|76.94|75.79|74.23|73.52|72.62|71.72|73.23|71.8|74.01|74.99|74.24|73.57|73.93|73.43|73.05|73.13|70.99|72.65|72.01|70.85|69.75|70.6|70.63|70.43|69.77|69.42|70.29|69.58|69.6|69.68|68.83|67.13|65.83|65.33|65.77|64.78|64.73|65.26|66.46|65.8|63.54|64.98|63.37|63.41|63.49|62.79|61.18|61.67|62.06|60.92|60.08|60.42|60.59|55.12|56.95|58.18|58.33|56.25|56.2|54.73|57.22|56.86|59.52|58.73|57.37|56.61|55.66|54.71|55.11|55.27|54.14|51.78|52.52|50.6|53.83|51.08|50.94|49.76|49.51|48.06|48.97|48.47|47.04|45|44.01|39.53|39.86|46.16|50.09|53.13|56.01|55.69|54.19|53.99|55.45|54.78|53.92|54.16|53.68|53.28|52.51|52.28|52.08|52.1|51.71|51.78|50.81|49.97|49.34|48.79|49.3|49.34|49.43|49.09|47.7|47.21|47.98|47.58|47.45|49.89|49.28|49.64|49.23|49.44|49.14|47.85|48.6|46.47|47.56|47.66|47.28|48.68|49.29|48.96|48.8
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|494.35|487.73|484.01|475.26|468.43|472.16|474.07|470.98|459.69|455.6|454.65|450.53|439.23|435.47|413.56|419.61|433.82|427.58|426.62|429.17|443.05|448.24|450.73|442.24|437.55|444.7|448.71|457.41|453.37|449.13|438.18|442.92|432.62|437.45|430.92|428.28|422.03|418.64|412.22|412.97|415.47|411.99|412.37|406.61|408.85|398.12|390.8|381.81|405.05|399.87|403.06|408.72|409.79|402.8|396.72|398.48|390.37|384.37|382.79|383.47|394.11|403.95|399.09|394.64|396.66|377.71|386.44|375.89|364.01|363.96|361.08|366.41|382.26|408.78|393.13|402.2|417.05|424.76|415.25|409.15|395.75|388.38|385.85|375.88|391.05|371.89|379.85|414.78|413.55|392.83|399.98|405.1|412.07|423.67|436.81|444.11|453.13|452.06|444.34|420.89|431.55|432.03|431.89|439.92|449.51|441.24|432.03|459.74|462.7|476.3|472.06|454.48|470.19|456.13|464.07|470.89|468.64|469.7|460.3|454.28|443.97|437.16|433|442.81|434.88|448.64|452.71|450.97|445.16|444.53|442.46|440.34|439.31|426.19|435.43|433.78|427.17|416.8|424.43|422.59|422.57|417.34|415.39|422.5|419.43|417.44|416.26|410.85|403.46|394.4|390.03|394.33|384.66|385.59|387.06|393.96|389.27|373.72|383.67|378.34|377.85|375.31|371.74|364.97|368.64|369.02|362.83|357.28|360.98|363.97|330.2|342.13|348.65|349.59|336.06|333.22|325.7|337.49|336.71|350.35|342.12|337.94|335.06|328.32|321.63|321.43|320.13|316.37|301.41|307.99|298.02|320.22|303.62|301.93|293.05|290.34|280.74|285.12|282.61|277.14|257.84|255.7|228.19|241.18|275.3|298.21|323.14|336.51|331.23|323.35|323.03|330.9|326.39|320.49|322.95|321.59|319.22|314.44|314.59|311.98|311.53|307.42|307.85|302.94|299.42|295.93|293.47|295.97|297.55|299.84|299.14|290.57|287.27|292.19|289.96|288.09|301.88|297.61|301.13|297.01|296.68|294.23|289.52|289.37|275.31|283.09|284.06|282.42|289.25|293.51|289.17|290.24
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|29.23|29.21|28.9|28.68|29.2|29.38|29.54|29.28|28.86|28.51|28.13|27.9|26.22|26.15|25.05|25.05|25.8|25.71|26|26.34|27.13|27.38|27.45|27.54|27.54|27.96|28.35|29.46|28.96|29.09|27.73|28.43|27.93|28.48|28|28.56|28.66|29.18|28.91|29.5|29.49|29.31|28.95|28.4|28.39|27.46|26.71|26.81|28.07|27.48|27.85|27.81|28.151|27.94|27.63|27.85|26.75|25.26|24.81|24.69|25.23|25.56|25.12|24.63|24.72|22.49|21.86|21.26|20.73|20.17|19.96|19.99|21.36|22.96|21.62|21.74|22.39|23.85|23.75|23.56|23.16|22.4|22.21|21.85|23.96|24.11|24.05|27.63|27.28|26.45|25.57|25.05|25.95|26.78|27.06|27.55|28.44|28.48|28.73|27.57|25.8495|29.1|30.55|31.34|31.96|31.51|31.27|32.86|32.65|33.12|32.6941|31.5427|32.4956|31.7611|31.9199|33.3789|33.895|34.2325|33.7263|33.5179|33.1109|32.3864|32.6047|33.6965|32.8032|34.5104|34.9769|34.7883|34.5005|34.8479|34.4608|34.4112|34.302|33.3491|34.7387|34.4112|34.7089|34.4211|35.4136|36.0687|35.9893|35.5327|35.0464|35.1456|34.6891|34.8578|35.1059|34.3218|34.0638|32.833|33.1308|32.8032|31.9199|32.0688|32.3963|32.7536|32.5154|31.5924|31.8703|32.0291|31.9298|32.3963|31.9993|30.7785|30.6197|30.8182|30.7983|30.0539|29.915|29.9249|26.4312|28.1383|29.508|30.0242|29.2599|28.9621|28.9224|30.2624|29.2996|30.0837|29.8852|29.6867|28.982|28.5155|29.1309|28.6644|28.0589|27.9398|26.5999|26.7984|25.8952|28.3765|25.8952|25.0317|23.3047|23.126|22.5702|22.5801|22.5007|22.7985|21.2005|20.9524|18.4611|18.3817|24.0888|26.1136|27.6718|29.0217|28.9423|28.3368|28.7339|29.7264|29.4981|28.8927|29.25|29.0812|29.4683|28.6842|28.6346|28.6942|28.6743|28.6545|28.9721|28.3269|28.1582|27.0267|26.1731|26.6495|26.6694|27.0466|26.848|25.8754|25.7364|25.786|25.9349|25.9151|27.4039|27.2153|27.5527|27.7513|28.1185|27.5924|26.7389|27.7016|26.8083|27.5031|27.4833|27.4336|28.0589|28.3368|28.3269|28.0589
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|66.51|65.87|66.56|66.51|63.68|63.57|63.11|63.18|62.98|62.32|62.46|62.09|60.14|61.44|58.05|57.76|59.38|59.03|60|61.52|62.99|62.15|62.22|60.5|59.32|60.57|62.28|63.32|62.41|62.23|61.25|62.18|60.93|62.39|62.47|62.19|60.07|61.13|60.23|59.41|58.75|58.75|58.45|57.25|58.69|57.21|56.33|56.49|57.39|56.2|56.55|57.53|57.47|58.58|57.37|57.11|55|55.05|54.58|54.48|55.17|55.21|55.77|53.87|54.15|51.21|49.87|48.77|48.82|49.7|49.31|49.39|51.22|53.12|51.92|53.9|55.38|57.09|55.68|56.68|54.68|53.16|53.34|52.2|53.4|52.43|53.86|57.73|57.81|57.41|56|55.6|56.45|56.88|57.79|58.71|62|61.63|62.37|58.91|60.04|62.89|63.24|64.04|64.37|63.04|64.48|66.3|66.46|67.17|67.08|66.39|67.1|67.16|67.32|69.86|70.11|70.12|69.38|68.28|68.43|68.85|68.8|72.44|72.25|73.73|71.99|68.12|67.37|67.95|67.68|68.11|67.33|66.68|68.32|67.96|68.26|67.32|68.77|69.77|68.56|68.11|66.42|69.53|67.91|68.93|69.76|69.34|69.5|69.61|70|68.99|67.54|68.83|70.97|72.04|70.53|67.56|68.93|69.03|68.41|67.62|66.46|65.26|66.31|65.2|65.31|65.22|64.21|64.37|58.89|58.84|59.24|59.5|59.06|59.41|58.25|59.09|57.35|58.04|58.23|57.88|56.08|54.89|56.88|56.08|55.97|55.86|55.31|56.1|54.21|57.27|55.62|54.36|52.42|52.66|50.19|51.5|50.34|50.14|48.43|50.25|45.3|42.73|49.54|52.91|54.63|57.68|59.23|58.17|58.6|59.67|59.53|59.13|59.54|59.68|60.07|60.52|59.55|59.83|59.68|59.53|59.6|58.07|57.79|56.86|56.45|56.32|56.69|56.69|55.23|53.87|53.69|53.51|53.4|53.39|54.77|54.74|55.21|55.13|55.58|54.44|53.65|54.62|52.97|53.82|53.41|53.19|54.83|55.48|55|55.15
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|21.41|22.56|20.93|22.29|22.72|23.44|23.23|24.04|23.59|24.42|26.02|26.41|25.9|26.6|26.07|25.05|26.36|25.99|26.46|26.54|26.96|27.3|27.76|27.21|25.95|27.5|29.33|30.09|27.38|27.95|26.87|27.76|27|28.09|27.82|27.26|26.41|28.32|28.56|29|28.24|28.24|29.39|29.06|29.5|28.28|27.38|27.41|29.42|28.31|29.29|30.56|30.4|32.21|32.75|31.638|31.56|29.06|28.4|28.1|28.76|28.972|25.19|25.76|25.7|24.17|20.92|21.75|24.73|25.91|25.81|26.86|27.76|29.56|28.96|30.63|29.33|29.88|29.99|29.95|31.48|31.86|32.49|33.29|34.43|32.93|31.87|33|32.32|30.39|29.47|28.44|30.81|28.63|31.29|31.7|33.97|32.41|31.84|27.77|32.22|34.66|35.9|37.44|37.79|36.92|37.81|37.34|36.75|36.46|36.44|35.76|38.19|37.33|38.84|40.36|41.46|39.68|40.24|42.35|40.7|40.56|38.05|38.43|38.59|41.48|42.14|39.98|39.04|40.73|40.91|40.99|41|43.83|43.95|44.55|47.13|45.38|46.08|46.34|47.57|45.14|44.42|45.4|46.06|46.71|46.85|46.36|47.82|46.21|47.92|47.67|47.64|49.9|52.07|53.88|51.5|50.35|53.02|50.72|47.84|46.73|44.9|45.24|45.67|46.6|47.65|47.68|47.64|49.36|44.89|44.62|44.22|44.26|41.92|41.32|42.08|42.88|42.49|44.05|44.77|43.56|42.21|41.86|41.81|42.95|44.5|44.53|39.95|40.18|39.14|40.975|39.33|38.63|39|38.87|37.34|38.69|38.12|37.86|37.82|36.71|34.86|33.88|38.24|40.65|40.33|42.14|41.29|40.005|40.05|43.24|44.8|43.92|43.91|43|42.35|41.27|41.11|41.8|41.35|41.78|42.65|41.87|41.65|41.34|39.99|39.89|40.28|41.52|40.67|39|38.92|39.43|38.2|38.84|42.01|42.22|42.22|42.28|43.89|42.55|40.36|40.94|40.49|40.39|40.43|40.7|43.19|44.75|45.09|45.18
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|43.39|42.58|42.14|42.27|41.25|41.02|40.77|40.53|39.66|39.01|37.71|37.43|36.94|36.62|35.92|36.02|37.01|36.38|36.83|36.85|37.43|37.88|37.16|36.02|35.64|35.53|35.93|36.49|35.92|35.77|34.96|34.95|34.11|34.56|33.74|33.46|33.33|32.74|33.07|33.35|33.21|32.29|32.18|31.92|31.62|30.95|31.17|31.51|32.5|31.42|32.07|31.76|31.97|32.45|33.75|33.36|33.03|32.85|32.46|33.16|33.1|33.91|33.3|32.63|33.2|32.89|31.68|31.56|31.03|31.07|30.65|30.64|32.77|33.49|32.64|32.23|32.16|32.85|32.3|32.12|30.78|30.2|30.01|29.22|29.8|31.41|32.11|33.75|33.78|33.34|32.7|34.02|35.72|35.93|36.69|37.44|37.68|35.94|35.88|35|33.78|35.09|35.74|35.51|36.77|36.87|35.82|38.1|38|37.08|35.96|34.9|36.64|35.94|35.88|37.06|38.7|38.92|37.73|37.93|39.16|38|38.07|37.56|36.88|37.24|37.01|36.33|34.96|35.42|35.08|34.77|34.34|33.87|34.01|33.84|34.11|33.9|34.84|34.89|34.07|33.18|32.48|32.5|31.44|30.39|30.18|30.19|31.57|31.45|31.89|32.04|32.08|31.31|31.18|31.67|31.25|29.81|29.6|30.25|30.21|29.75|28.84|27.29|28.46|28.07|26.72|26.49|26|25.98|23.63|24.11|24.45|24.64|24.07|23.49|23.54|24.05|23|23.44|23.57|23.03|22.75|21.86|22.23|21.81|21.31|21.29|20.12|20.25|19.16|19.88|19.05|17.82|17.57|17.87|17.73|17.56|17.36|17.11|15.75|15.64|14.75|17|19.53|21.75|23.6|24.34|24.61|23.8|24.83|25.21|25.42|24.41|24.95|24.81|24.7|24.36|24.55|24.57|24.13|24.46|24.95|24.14|24.11|23.18|23.04|23.82|24.34|23.47|23.3|22.59|23.1|23.34|23.37|22.99|24.64|25.15|25.69|25.54|26.16|25.7|25.42|26.16|26.65|26.42|25.84|24.16|25.75|26.13|25.82|26.43
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|67.89|67.41|66.91|66.41|66.13|66.07|66.03|66.21|64.33|63.96|63.35|62.97|61.58|61.93|59.24|60.38|61.83|60.81|61.29|61.94|63.74|63.82|64.22|63.4|63.39|64.39|64.34|65.5|65.38|63.76|62.77|63.5|62.01|63.18|62.27|62|60.87|61.51|61.29|61.94|62.72|62.61|62.81|62.01|62.01|60.19|59.54|59.06|62.53|62.23|62.68|63.58|63.24|63.08|62.69|63.58|63.23|62.15|62.1|61.85|62.85|64.25|63.57|62.85|62.8|60.82|61.06|58.8|57.14|56.48|55.9|56.73|59.06|62.28|60.39|61.53|63.25|63.56|62.08|61.9|60.28|59.86|59.54|59.11|60.31|58.08|59.71|64.07|64.34|61.63|62.39|62.8|62.82|64.12|65.66|66.41|65.99|65.85|65.11|62.94|64.16|63.15|63.68|64.4|65.31|64.26|62.99|65.75|66.25|66.14|65.19|63.795|64.675|63.185|63.41|63.785|64.1|63.975|63.125|62.75|61.56|60.9|60.085|61.2|60.515|62.14|62.95|62.74|62.76|62.495|61.815|61.54|61.32|60.345|60.85|60.705|60.02|59.02|60.47|60.54|60.4|60.32|60.25|60.87|59.525|59.415|59.445|58.66|57.94|57.295|56.175|56.205|54.705|54.305|54.62|55.22|54.86|53.46|54.345|54.5|54.08|53.82|53.51|52.765|53.635|53.39|52.42|51.625|52.355|51.24|47.575|49.205|50.3|50.425|48.76|48.295|47.955|49.02|49.065|50.39|49.68|49.73|49.255|48.325|47.865|47.905|47.195|47.255|45.435|46.715|45.24|49.28|46.225|45.585|44.685|44.5|43.585|44.245|44.155|44.04|40.7|40.265|35.845|38.25|44.16|47.41|52.125|53.915|53.335|52.185|52.475|53.75|53.2|52.64|53.085|52.99|52.505|51.79|51.79|51.46|51.615|51.175|51.055|50.27|49.795|49.24|48.88|49.455|49.39|49.565|49.21|47.7|47.375|48.045|47.755|47.65|49.685|49.055|49.51|49.005|48.955|48.62|47.85|47.845|45.505|46.92|47.225|46.875|47.9|48.365|48.17|48.215
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|40.12|40.13|38.59|39.26|39.88|40.35|40.32|39.65|38.61|39.07|39.08|39.06|37.55|38.12|36.78|36.44|37.57|36.82|37.47|37.78|39.55|39.14|39.21|38.68|37.59|38.16|39.32|40.62|39.79|39.29|37.57|38.73|38.34|39.64|39.43|38.39|37.9|38.36|38.14|38.95|38.14|38.12|38.91|37.69|37.85|37.07|36.99|37.13|38.21|37.24|37.75|37.69|37.61|38.76|38.72|38.01|37.31|35.71|35.78|35.72|36.3|37|35.52|34.99|35.51|33.91|31.87|32.75|32.91|33.63|33.06|33.05|36.01|37.55|36.5|37.39|36.97|37.45|36.82|36.44|35.9|35.48|36|36.02|37.48|38.47|38.95|41.83|41.95|40.67|39.15|39.12|40.54|40.8|43.45|43.96|44.89|43.35|43.06|41.69|43.41|44.14|46.48|46.85|45.72|44.71|44.35|44.45|44.08|43.37|43.25|42.72|43.42|43.07|42.12|42.57|43.74|43.22|43.29|44.68|44.72|44.83|43.72|43.83|43.66|45.75|45.48|45.2|43.9|44.7|44.89|44.87|44.51|44.64|45.16|45.68|46.15|45.95|47.42|47.42|47.45|45.43|44.66|46.95|45.16|45.8|45.19|44.05|44.32|44.11|44.25|44.42|43.26|43.15|43|43.06|42.27|41.02|42.13|43.2|42.55|41.8|41.14|40.1|41.45|41.05|39.59|39.12|38.71|38.37|35.15|36.41|35.87|36.02|35.2|35.05|36.77|37.3|36.85|37.52|38.27|38.86|37.85|37.1|37.73|37.8|37.97|38.47|36.37|37.25|36.3|38.4|36.11|35.81|34.82|34.7|33.87|33.82|33.61|34.09|33.07|31.62|29.7|30.12|36.24|39.84|41.34|43.4|42.85|42.18|43.27|45.8|46.25|45.52|45.91|45.24|45.22|43.5|43.05|43.63|43.42|43.71|44.22|43.36|42.58|41.96|41.21|41.33|43.04|43.75|42.72|41.28|40.92|41.23|41.13|41.35|44.13|44.56|44.72|44.45|45.39|44.53|43.34|43.41|43.05|42.23|41.86|41.87|43.59|44.38|44.88|44.86
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|194.41|196.16|194.15|191.72|193.29|199.4|202.21|197.96|186.68|184.23|178.5|178.52|168.24|174.49|163.79|165.66|171.74|171.84|176.33|175.69|183.7|185.26|189.65|184.84|184.7|189.94|194.66|196.93|194.56|191.34|184.58|186.91|180.44|185.16|185.23|181.26|176.71|176.62|173.31|175.26|175|177.38|176.97|173.07|178.95|173.84|173.05|172.52|191.56|189.13|190.75|190.51|195.65|187.84|185.43|187|179.01|175.93|174.36|174.61|178.85|186.86|184.13|182.78|185.79|179.74|182.27|173.32|170.22|169.29|167.34|165.47|177.01|188.6|180.71|186.95|191.99|198.795|192.15|185.79|180.05|175.13|174.26|168.68|175.67|167.98|173.63|189.29|186.91|177.88|177.5|179.86|184.9|190.99|198.46|197.12|207.87|205.6|207.2|197.24|199.22|200.47|198.48|201.63|198.43|194.39|194.07|212.2|214.77|223.71|222.34|212.09|218.39|216.54|226.22|234.22|240.57|243.74|229.25|227.79|223.88|221.83|222.14|223.62|217.45|223.21|227.72|227.25|217.48|219.77|222.92|222.47|220.39|210.63|225.56|229.36|232.24|224.05|232.31|227.89|227.46|221.18|219.78|225.23|227.21|227|223.71|222.72|226.4|219.01|227.68|233.34|219.36|223.48|223.51|229.47|223.79|208.17|214.93|213.34|205.09|197.54|201.16|191.9|191.96|188.23|183.82|179.25|176.49|176.95|154.77|160.92|162.88|163.4|154.49|148.37|149.82|150.59|151.18|157.19|155.86|157.5|156.65|148.29|146.19|146.12|142.8|145.32|138.71|140.24|133.28|152.35|139.26|140.09|131.45|130.41|123.6|123.95|119.59|122.85|109.09|113.24|101.9|108.62|134.13|147.97|161.86|167.5|164.56|161.6|162.85|168.36|164.94|163.85|165.98|166.24|164.06|162.75|162.15|159.03|158.72|158.03|159.4|155.66|154.17|149.91|148.78|151.37|154.86|156.97|150.57|147.45|146.8|150.32|149.81|149.78|157.19|154.24|156.56|156.21|157.54|154.36|151.87|151.45|146.13|151.01|151.93|153.69|158.18|158.62|155.31|157.95
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||54.2|53.33|53.6|54.53|55.4|55.69|55.05|52.78|52.27|52.37|52.03|48.97|49.2|46.28|45.85|47.93|47.76|48.93|49.52|50.37|51.07|51.635|51.31|51.0452|52.69|53.72|54.75|54.59|54.13|52|52.68|51.3338|53|53.02|53.45|52.62|54.12|54.25|55.24|55.24|54.75|54.63|52.82|53.18|51.64|50.94|51.47|54.9|53.96|54.52|54.47|54.78|54.61|54.19|54.15|52.39|50.24|49.52|49.29|50.22|51.23|50.12|48.67|49.85|46.02|44.58|42.9|42.27|41.12|41.18|41.01|45.23|48.58|46.09|47.35|48.815|52.31|51.71|51.67|50.368|48.26|47.67|46.45|50.215|50.03|50.37|57.7082|57.37|55.74|53.7|52.89|56.43|58.305|59.9|60.22|61.57|60.52|61.27|58.46|55.27|60.88|61.9|63.18|64.34|63.77|63.19|67.03|67.95|70.1587|68.74|65.6|67.02|66.97|68.2|70.48|72.36|72.76|72|71.76|70.95|68.24|69.39|71.5|70.57|73.44|74.73|73.92|72.38|72.95|72.31|72.41|70.84|67.86|70.93|70.9|70.31|69.08|72.45|73.33|73.36|71.48|70.49|71.67|70.4|70.49|70.23|67.93|67.49|65.43|65.92|66.16|64.12|65.3992|65.45|66.67|65.07|63|63.2|63.77|63.24|63.55|62.47|59.28|59.23|59.67|58.55|57.3823|56.65|55.15|49.33|51.89|53.11|54.11|52.64|51.06|50.83|52.08|51.11|52.92|52.18|52.25|51.24|49.68|49.79|49.17|48.39|48.38|46.5|47|45.895|50.17|46.29|44.8|41.99|42.5375|41.34|41.2|40.49|40.9656|38|37.36|33.08|34.28|46.16|49.48|53.06|55.43|54.45|53.71|53.97|55.57|55.26|55.05|55.67|54.91|55.22|53.71|53.07|52.68|52.54|52.19|52.14|51.26|51.305|49.37|48.04|48.66|48.99|49.43|48.77|47.14|47.22|47.08|47.28|47.57|49.81|49.7|50.15|49.96|50.39|49.7907|48.7|50.87|49.21|50.6086|50.43|50.69|51.8|52.52|52.9573|52.75
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|60.26|60.37|59.67|60.25|60.6|61.4|61.27|60.96|59.16|58.64|58.37|57.98|55.36|56.17|53.13|52.71|54.72|54.83|56.03|56.79|57.95|58.41|59.01|58.1|57.6|59.1|60.19|61.26|60.8|60.57|58.39|58.98|57.84|59.6|59.42|59.73|58.86|60.37|60.71|61.28|60.84|60.48|60.31|58.79|59.57|57.85|56.97|57.44|60.16|59.18|59.88|60.12|60.49|60.97|60.45|60.1|58.46|57.23|56.43|56.21|56.72|57.53|56.58|55.16|55.82|52.28|51.01|49.49|49.22|49.11|49.01|49.04|52.7|55.59|53.35|54.93|56.15|58.95|57.95|58.15|56.6|54.36|53.91|52.8|55.83|55.02|55.48|62.25|62.02|60.99|59.14|58.66|61.1|62.92|64.4|64.86|67.15|66.1|66.68|64.09|62.47|66.55|67.03|67.91|68.74|67.61|67.68|71.18|71.34|73.6|72.38|69.93|71.41|71.81|72.62|75.17|76.78|77.38|76.7|76.19|75.59|73.73|74.3518|76.98|76.09|78.88|78.8765|77.46|75.65|76.19|75.71|76.15|74.92|72.51|75.1|75.08|74.82|73.65|76.44|77.14|76.82|75.52|74.19|76.34|75.2351|75.57|75.74|73.99|73.5466|72.1848|72.93|72.37|70.07|71.23|71.79|72.88|71.5|68.97|69.56|69.69|69.21|69.3|68.2|65.6807|66.24|66.05|65.18|64.73|63.82|63.43|57.24|59.41|60.42|61.31|59.98|58.83|58.31|59.18|57.85|59.26|58.8|58.24|57|55.48|56.29|55.45|54.83|55.03|53.5781|54.28|52.42|56.91|53.48|52.34|49.56|49.82|47.75|47.84|46.98|47.12|43.56|44.15|38.93|39.44|50.26|54.59|58.06|60.85|60.77|59.77|60.59|62.27|61.95|61.8|62.42|61.57|61.99|61.87|60.96|60.7|60.66|60.28|60.46|59.34|59.26|57.69|56.67|56.98|57.13|57.36|56.72|55.13|55.09|54.89|55.05|55.12|57.63|57.47|57.86|57.71|57.97|57.05|55.98|57.5|55.71|57.01|56.75|56.81|58.22|59.09|59.01|59.2
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|71.96|71.39|71.72|72.08|71.15|71.36|70.36|70.46|70.2195|69.645|69.03|68.24|66.56|68.26|65.22|64.51|65.85|66.55|67.45|69.27|70.54|70.46|70.79|69|67.76|68.8798|69.95|70.78|69.73|69.51|68.66|68.56|67.92|69.29|69.46|69.16|67.71|69.53|69.86|69.38|68.35|68.59|67.79|66.76|68.68|66.97|65.73|66.54|66.63|65.87|66.04|66.08|65.82|67.43|66.3|65.9|64.32|65.53|64.38|63.547|63.94|63.73|64.75|62.28|61.81|58.92|58.05|56.82|57.435|58.78|58.54|58.55|59.87|61.59|60.29|62.55|63.381|65.45|64.08|65.29|62.8022|60.7|61.25|60.3|61.035|59.73|61.52|65.29|64.88|65.4|63.67|63.17|64.02|63.98|65.1|66.04|69.81|69.04|70.78|68.14|69.47|73.05|72.21|72.47|72.2|70.92|72.21|73.48|73.92|75.4|74.9|74.49|76.25|76.31|75.42|78.8|79.81|81.26|80.62|79.4|79.88|80.665|80.96|84.66|85.44|87.08|84.11|81.2323|79.474|79.945|79.81|81.1|80.06|79.07|80.8|80.27|80.55|79.45|81.13|81.74|80|81|79.23|82.86|81|81.98|83.51|82.68|82.25|83.08|84.45|81.59|79.17|79.89|81.25|82.55|82.06|78.78|79.65|78.92|79.24|78.74|77.66|76.58|77.7893|75.74|75.97|77.03|76.36|78.19|71.93|72.6|73.48|74.025|73.66|74.01|72.11|71.84|69.6816|69.54|69.69|68.89|67.1399|65.74|68.03|67.0602|66.7307|66.9|67.05|67.86|65.29|69.3|68.44|67.27|64.87|64.81|61.6698|61.7|60.21|59.51|55.965|59.82|53.41|50.16|59.08|63.64|65.87|70|72.23|71.14|72.23|73.66|73.93|74.02|74.5|74.34|74.89|77.33|75.91|76.08|75.88|75.32|75.79|74.15|73.45|72.46|71.95|71.35|71.43|70.68|69.62|68.36|68.13|67.87|67.31|67.29|69.29|69.02|69.78|69.89|69.97|68.44|67.76|69.8601|67.48|68.74|67.98|67.92|70.13|71.07|70.5738|71.11
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|38.65|39.03|37.36|38.53|38.94|39.2|39.79|39.76|38.63|39.47|39.75|39.93|39.06|40.6|39.67|41.06|41.46|40.33|41.21|40.92|41.96|41.73|41.27|39.58|40.04|40.11|39.26|39.11|38.71|37.15|36.81|37.32|35.76|36.78|36.56|37.5|36.17|37.06|36.97|38.03|38.93|39.02|40.01|38.9|39.305|35.95|35.07|36.93|39.53|38.68|38.44|40.48|38.58|40.44|40.54|40.34|39.49|38.8|39.12|37.67|38.21|41.29|40.59|40.3|41.48|41.28|39.45|38.86|36.83|37.17|34.56|32.5|35.14|37.5|37.13|38.18|36.4|35.4|34.36|35.68|33.44|32.86|32.71|33.43|33.89|34.84|38.86|41.69|41.44|38.75|37.54|37.69|35.14|34.96|37.72|37.01|36.96|36.36|35.13|34.85|35.36|33.08|33.77|34|33.3|31.93|30|31.96|29.99|27.56|27.38|26.06|27.56|28.02|28.21|27.46|28.76|29.43|29.27|29.71|29.52|29.07|27.76|26.53|24.47|24.77|24.8|25.07|23.86|24.68|24.79|24.91|24.41|23.83|26.02|26.94|27.2|26.1|27.31|27.7|26.63|26.23|26.49|26.94|24.97|24.13|24.6|24.41|25.18|25.03|24.91|26.47|26.11|24.57|23.56|23.45|22.28|21.09|21.97|22.79|21.86|20.63|20.54|20.01|21.8|21.79|21.01|19.96|19.36|17.89|15.86|16.29|16.5|16.93|16.26|16.92|17.52|17.85|18.29|19.39|19.41|20.07|19.63|18.94|19.7|19.37|19.01|19.86|19.19|20.04|19.58|23.74|20.15|20.3|19.69|19.73|18.43|18.38|17.52|19.22|17.6|16.03|13.97|14.92|19.25|24.56|27.05|28.08|27.99|27.87|29.04|30.44|30.9|31.37|30.87|30.58|30.07|30.1955|29.981|30.41|30.5465|30.566|30.4977|30.2833|29.1913|29.0743|28.9475|29.903|30.4198|30.995|29.2985|28.0505|28.0018|28.421|28.8403|29.0158|30.761|31.1217|31.9992|31.307|32.087|31.7262|30.2053|31.3362|30.3613|31.2972|32.087|31.736|31.8335|32.8572|33.608|33.5495
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|82.5|82.71|80.81|82.81|84.61|86.76|87.05|86.7|82.39|83.07|81.9|81.61|77.71|79.44|76.4|74.46|78.17|76.82|77.85|78.13|81.38|81.01|82.18|79.94|79.281|81.19|83.22|85.69|84.08|83.56|79.99|82.2|79.8|81.74|79.96|80.86|79.05|81.5|81.61|83.78|83.16|83.47|84.75|81.88|83.59|80.13|79.19|79.54|84.89|81.8|83.75|83.91|84.96|86.51|85.68|85.61|83.41|78.95|79.49|79.06|82.18|84.02|81.19|78.7|80.99|74.85|71.57|71.11|69.2|69.73|69.04|66.77|70.99|77.27|72.87|75.82|76.05|78.34|76.59|76.19|73.34|71.35|71.41|71.4|76.36|76.91|80.29|91.06|90.09|86.92|83.66|84.33|87.56|87.44|94.3|93.95|95.41|93.91|92|87.73|88.95|88.62|88.67|88.97|87.96|86.23|86.54|91.1|90.23|90.58|89.19|86.86|88.22|87.94|88.26|89.66|91.45|90.01|89.19|89.64|89.13|87.02|85.73|87.07|85.47|92.2|92.5|92.87|90.14|93.61|92.54|93.74|91.21|88.18|91.44|91.49|91.57|89.15|94.08|96.56|96.86|94.78|95.91|98.5|92.25|92.87|92.4|88.91|88.37|86.99|86.2|87.67|85.46|84.84|85.92|85.79|84.01|81.9|84.17|85.24|85.49|83.31|81.61|79.69|79.99|80.12|77.87|76.0032|75.39|76.3|68.91|70.73|71.83|72.74|70.33|69.86|70.42|72.51|69.84|70.46|69.81|70.24|68.91|67.25|68.42|67.12|65.17|64.11|61.525|62.06|59.55|64.95|60.51|59.4108|57.28|56.24|54.6|54.72|53.57|54.3|49.71|49.108|43.8|44.86|53.5|57.87|62.72|65.13|64.89|63.58|64.51|66.91|65.95|66.36|67.34|66.91|67.3|66|65.51|65.27|65.52|65.35|65.68|64.51|63.71|62.83|61.12|62.44|63.03|64.3|62.27|60.37|59.26|60.31|60.82|60.56|64.105|64.71|64.3|64.34|65.85|64.5|62.93|64.16|60.78|61.75|61.82|61.88|63.79|65.36|66.77|67.21
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|89.17|88.17|88.32|88.96|88.4|86.3|85.74|85.49|84.08|83.9|83.59|81.84|80.54|81.34|78.89|81.15|83.4|82.61|82.06|83.04|84.58|84.68|85.37|85.45|85.14|86.28|84.76|86.42|86.85|84.17|82.2|84.41|84.43|84.28|84.1|84.76|83|85.65|86.15|86.97|86.44|87.21|87.15|85.64|83.58|82.2|80.37|78.83|81.79|81.84|83.11|83.77|83.53|83.99|85.06|85.69|85.49|85.25|85.16|84.59|86.31|86.81|85.36|83.77|83.14|81.2|81.49|78.63|77.57|76.38|76.11|75.37|78.52|81.81|78.41|79.64|82.69|83.76|82.89|83.4|82.55|82.77|82.23|81.05|81.98|77.02|78.1|83.63|84.92|83.7|81.52|81.775|83.42|85.14|88.57|91.33|88.4|86.9|86.99|82.28|83.21|82.97|81.67|82.73|84.27|83.19|82.16|85.31|85.81|90.2|89.6|87.64|86.39|84.7|85.94|86.83|87.66|87.42|87.64|86.34|83.83|83.54|83.42|86.31|85.75|87.28|89.47|88.04|89.29|87.47|86.77|86.48|85.5|83.7|84.64|84.1|83.25|82.05|82.6|81.14|81.79|82.22|81.01|81.51|79.98|81.18|80.04|77.91|77.39|77.09|76.13|75.66|74.46|75.22|76.39|78.68|77.66|77.58|79.25|78.99|78.31|76.98|75.53|74.83|75.23|75.81|74.47|74.07|76.05|75.84|69.13|71.7|72.92|73.76|71.5|71.31|71.34|71.77|71.2|72.81|73.05|72.66|72.02|72.01|71.62|72.44|69.54|70.39|68.12|69.18|66.12|70.32|70.15|69.28|69.43|67.33|66.39|68.67|67.71|64.16|61.61|59.75|53.55|54.73|62.36|63.68|68.28|70.38|69.91|68.1|68.63|70.52|69.53|68.14|69.07|68.94|67.8|67.35|67|66.44|65.74|64.27|64.68|62.7|62.09|60.85|60.76|60.68|61.88|60.97|61.41|60.58|60.29|61.2|61.11|60.16|61.5|61.28|61.28|61.99|62.28|62|60.32|61|58.55|59.92|58.79|58.4|59.23|59.35|57.34|59.88
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|128.71|126.82|127.16|125.56|124.53|126.39|126.482|125.82|121.78|120.57|118.58|118.2|113.505|113.05|107.56|108.22|112.91|111.46|112.39|113.35|117.1|117.535|119.32|117.9|116.92|120.1782|120.88|123.42|122.4|121.44|117.93|119.69|116.62|118.73|116.31|115.97|113.67|115.59|113.89|114.91|114.76|115.21|114.2133|110.45|113.98|110.0534|108.82|109.35|114.72|112.242|112.83|113.16|113.32|112.01|110.93|112.58|110.2|107.38|107.51|106.5|108.77|110.6|109.312|107|107.41|102.15|99.89|95.86|93.21|92.62|90.98|91.14|96.53|103.25|99.08|101.94|104.96|107.88|105.93|105.22|100.41|97.02|96.24|93.913|98.18|96.12|98.51|107.9579|106.83|103.2|103.32|103.69|105.94|109|110.8058|111.05|115.1|116.14|116.06|111.27|110.84|112.22|113.06|114.52|115.48|114.24|115.24|121.21|122.16|123.5|122.01|118.16|121.72|120.2|120.49|124.425|125.73|125.74|123.44|122.63|120.56|118.54|117.95|121.22|119.18|123.55|124.71|123.62|121.57|123|121.53|121.83|121.12|117.33|121.01|120.49|120.2|118.32|121.42|124.22|124.29|121.32|120.54|123.98|119.93|120.19|119.92|118.64|117.99|115.32|114.51|115.03|111.04|110.48|110.13|110.72|108.95|104.68|107.43|108.63|107.97|107.76|106.76|104.03|106.45|106.1776|105.7582|104.8095|104.4699|104.1004|91.8568|94.2936|96.9999|96.8701|94.2337|93.3748|91.1378|94.6331|91.9867|94.4234|92.9354|92.8255|90.1691|86.0147|87.6425|87.2031|84.1472|84.996|82.0899|82.8389|80.4921|90.3588|81.8902|80.0726|74.8297|75.7285|73.3916|74.0407|73.6712|74.7098|69.7465|71.0148|62.5461|65.8817|79.5733|87.3429|94.0739|98.3781|99.0346|96.8901|97.3495|99.5965|98.2183|97.5792|97.8488|97.5492|98.018|96.9001|96.97|97.2396|97.0608|96.4507|96.1281|93.9141|91.9967|90.6884|89.2304|91.1128|90.998|91.9467|90.6485|87.8822|86.7637|87.5682|87.982|87.5127|91.9267|91.1278|91.8369|90.988|92.3662|91.3775|88.8908|90.7284|86.5949|88.2417|88.5812|88.4414|91.0379|92.2263|92.2663|91.5373
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|81.2|79.48|77.08|75.65|74.0109|74.17|74.42|73.39|72.6|71.59|73.2|72.38|70.63|70.1|66.35|68.25|69.64|69.53|68.27|68.37|70.17|70.32|70.06|68.73|67.64|69.62|70.38|72.23|68.89|70.39|68.1638|68.29|67.6087|68.18|67.46|67.57|67.2|67.14|65.84|64.2|65.44|63.57|64.86|64.71|63.75|62.74|60.6|58.02|61.12|59.68|60.87|61.82|63.59|61.84|60.76|59.43|57.78|55.29|54.28|54.33|55.66|57.29|55.3|55.09|54.51|51.38|52.18|52.7|52.55|52.89|52.98|54.03|56.39|60.29|58.71|60.1|61.84|63.97|62.5|61.51|61.4805|61.94|62.34|60.3|63.96|61.75|61.73|67.06|66.76|65.05|64.92|64.12|65.39|66.79|72.03|73.06|75.502|74.23|73.3|69.34|71.25|73.55|73.44|75.2|77.6|77.81|76.36|80.65|80.27|82.55|83.04|80.27|81.91|81.39|83.89|86.25|87.16|86.98|85.63|84.89|85.08|85.32|85.03|86.62|86.39|89.47|90.59|88.84|86.86|87.12|87|86.92|87.6|85.82|86.86|87.32|86.51|84.93|85.96|85.57|85.85|83.98|83.57|85.06|85.43|83.8|84.08|83.46|82.46|79.55|81.28|80.79|79.85|80.06|80.11|81.75|80.61|76.12|78.52|74.45|74.21|74.96|73.28|73.21|74.24|74.39|73.1|71.94|72.09|73.21|67.69|68.69|68.38|68.51|66.28|65.63|64.44|67.53|66.5|70.02|68.39|66.85|66.48|65.73|64.86|65.08|65.99|63.68|59.76|62.32|59.71|62.16|60.47|60.68|58.64|58.34|56.27|56.53|55.56|53.89|51.51|50.9|47.41|47.48|55|58.47|61.82|64.31|63.42|62.03|62.12|64.02|63.17|61.49|61.97|61.72|60.8|60.64|60.35|60.12|59.97|59.41|59.41|58.49|58.68|57.85|57.23|57.296|58.25|58.73|58.48|56.81|55.99|57.09|56.68|56.83|59.72|57.75|58.99|58.16|57.83|57.56|56.1|56.99|55.45|57.09|57.5|57.1|58.43|60.09|58.87|58.68
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|25.62|25.82|25.85|26.34|26.52|27.01|27|26.63|25.7|25.39|25.05|24.88|23.62|24.32|22.86|22.64|23.47|23.43|23.65|24.02|24.46|25.06|25.21|24.79|24.38|25.1|25.7|26.23|26.36|26.09|24.89|24.93|24.47|25.47|26.16|25.97|25.53|26.1|26.78|27.44|27.39|26.84|26.84|26.42|26.51|25.64|25.84|26.03|27.24|27.07|27.31|27.79|28.17|28.7|28.13|28.22|27.38|27.07|26.39|26.51|26.99|27.12|26.76|26.28|26.69|25.06|24.51|23.31|23.74|23.84|24.39|24.39|26.48|28.1|27.46|28|28.78|30.19|29.58|29.93|29.04|27.98|27.93|27.54|28.83|28.37|29.24|31.44|31.76|31.46|30.8|30.23|31.71|32.52|33.43|33.59|34.43|33.77|34|32.8|32.27|33.46|33.47|33.21|33.49|33.51|33.41|34.24|34.49|35.69|35.01|34.48|35.73|35.43|35.83|36.34|36.77|37.28|36.47|36.7|36.33|35.35|35.73|36.65|36.22|37.55|38.19|38.17|37.47|38.08|38.1|38.08|37.31|36.98|37.95|37.38|37.23|37.09|38.47|37.99|37.35|36.57|36.06|36.92|36.27|36.27|36.23|35.28|34.92|34.48|34.51|34.42|33.95|34.44|34.13|34.72|34.05|33.66|33.42|33.82|33.44|34.27|34.02|32.77|33.63|33.23|32.88|32.7|32.58|32.07|28.69|29.64|29.96|30.39|30.3|29.75|29.69|30.28|30.11|30.7|30.56|30.22|29.9|29.33|29.38|29.18|29.34|29.95|28.87|29.62|29.44|31.62|28.91|28.37|27.24|28.17|27.11|27.29|27.32|27.82|25.38|26.15|23.05|26.89|34.69|35.68|38.16|39.45|38.86|38.82|38.69|38.9|38.49|38.72|38.76|38.14|40.59|40.69|40.48|40.36|40.33|40.1|41.32|40.66|40.91|40.11|39.63|39.42|38.94|39.02|39.18|38.43|38.62|38.38|37.91|38.09|38.81|39.08|39.46|39.37|38.99|39.09|38.93|39.19|38.63|38.69|38.69|38.32|38.29|38.79|38.52|38.82
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|83.52|84.12|80|82.5|83.24|84.43|85.7|84.98|82.3|84.4|84.49|85.04|83.54|87.37|84.93|89.74|90.17|88.03|90.27|89.07|92.28|92.72|91.25|87.82|89.17|89.65|87.41|86.6|84.73|81.16|80.58|81.37|77.5|79.62|80.11|81.065|77.4|79.34|78.81|81.4|84.06|84.71|86.94|85.3|86.32|78.71|76.1|80.52|86.78|84.83|84.12|89.75|86.04|90.57|91.14|90.16|88.88|86.92|87.44|84.38|83.15|91.2|89.62|89.64|92.86|91.61|88.37|86.88|81.54|82.12|74.61|70.04|75.46|81.78|80.71|82.8|78.78|75.63|73|77.08|72.13|70.42|70.06|71.08|72.42|74.61|86.02|89.94|89.99|82.74|81.07|81.14|74.69|73.8|80.51|78.68|77.56|77.13|74.66|75.21|76.01|68.39|70.11|69.98|68.57|65.48|60.97|65.2|61.48|55.58|54.72|52.23|56.73|55.99|56.79|54.59|57.5|58.75|58.04|58.66|57.89|57.42|54.415|52.02|47.55|48.41|48.39|49.5|47|48.75|48.85|49.42|48.64|47.02|52.25|54.51|55.1|52.29|55.58|55.74|53.24|52.52|53.3|54.3|49.96|47.36|48.5|48.61|50.21|50|48.9|53.45|53.47|49.42|46.49|45.7|43.18|39.8|41.61|43.27|40.52|38.34|38.26|37.41|41.75|40.15|38.48|36.37|35.32|32.4|29.11|29.87|30.3|30.69|29.57|30.725|32.26|32.71|34.21|36.49|36.25|38.2|37.46|36.02|37.46|36.56|35.87|38|36.6|38.88|38.12|46.47|38.7|39.71|38.05|38.52|35.19|34.36|31.95|35.09|30.5|27.95|25.13|27.95|35.07|46.28|52.1|54.1|53.7|53.37|55.48|58.79|59.72|60.61|60.12|59.5101|58.9761|57.5391|57.374|58.0246|57.9663|58.3741|58.2188|57.9857|55.4807|55.8011|55.8011|57.6265|59.1023|61.7919|57.7818|54.9078|54.8107|56.1409|57.2478|57.5585|60.5879|61.1705|62.6755|61.1608|62.6269|61.6948|59.112|59.8111|57.4517|59.8694|61.9084|61.6268|61.9084|64.3164|65.8408|65.5204
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|83.09|82.45|81.76|82.94|83.9|84.92|85.71|85.22|81.78|82.66|80.82|80.15|76.91|78.81|75.71|74.57|78.22|77.54|78.24|78.07|81.22|82.33|83.69|81.02|81.03|82.52|83.87|85.47|83.85|82.98|80.66|82.83|79.89|80.53|79.09|78.73|76.18|78.79|78.5|80.15|80.65|80.83|80.97|79.32|80.82|77.61|75.77|77.4|84.27|81.71|80.88|82.17|82.67|82.89|82.67|83.93|81.03|77.81|78.71|78.42|81.03|83.13|81.77|79.42|80.98|75.89|74.34|72.61|69.56|69.73|69.1|67.94|71.7|78.87|74.78|77.31|77.94|80.26|78.05|77.76|75.26|72.98|72.28|72.17|76.4|75.57|79.58|87.31|86.54|83.47|82.14|82.99|85.14|84.83|89|88.19|89.23|88.96|86.13|82.38|82.83|83.04|83.46|84.06|83.29|82.78|82.46|87.84|88.82|90.72|88.59|85.98|88.25|86.17|87.06|88.35|90.13|88.78|85.26|85.37|83.43|81.46|80.47|81.28|79.08|84.75|85.07|86.3|84.25|85.92|83.99|84.42|81.93|79.66|82.48|82.84|82.39|81.33|85.88|87.95|88.27|87.11|87.96|88.89|83.75|83.24|82.66|80|80.31|79.4|77.55|78.69|75.56|74.52|74.96|74.62|74.16|71.37|74.08|75.95|75.38|73.03|72.25|70.58|71.52|71.73|71.61|70.31|70.12|71.26|64.13|65.17|66.49|66.89|63.81|63.35|64.09|65.61|63.8|63.86|62.68|63.12|61.77|60.67|61.87|61.13|58.59|58.62|54.95|55.86|53.59|60.06|55.47|54.13|52.62|51.61|50.4|50.01|49.38|51.02|44.44|44.81|40.16|37.69|49.68|53.22|58.81|60.42|60|57.85|58.68|60.72|59.63|59.55|61.29|60.85|60.99|60.16|59.94|59.53|60.11|59.85|59.45|58.49|57.77|57.15|56.16|57.74|57.94|58.96|57.36|56.25|55.4|57.12|57.65|56.83|58.87|58.54|58.34|58.68|58.93|57.69|57.78|57.89|52.9|53.78|54.16|54.12|55.32|56.92|57.6|58.12
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|177.32|172.03|175.27|172.91|172.92|178.25|179.88|179.46|172.99|169.85|168.34|167.1|160.69|160.82|151.31|151.08|159.83|158.67|160.02|160.27|171|171.26|169.37|165.72|163.61|168.68|172.15|173.19|170.74|175.02|169.5|171.51|164.44|165.69|162.19|156.97|153.63|151.62|148|147.64|147.5|147.59|147.27|143.45|148.19|142.94|140.74|136.16|146.68|145.49|148.32|148.14|150.78|146.78|139.35|140.11|133.67|129.93|128.83|133.52|139.14|144.02|141.86|140.2|143.83|138.33|144.19|141.75|138.16|140.86|142.32|145.82|156.26|165.39|156.17|157.46|164.99|169.48|166.02|162.86|154.88|146.82|145.44|138|147.71|138.47|139.45|155.72|153.92|140.97|151.71|154.7|162.38|174.28|177.81|176.78|185.31|185.29|181.79|166.53|172.02|174.46|177.48|180.25|185.04|179|176.68|193.74|196.86|208.29|203.57|191.88|203.8|200.45|206.75|212.78|203.94|209.01|202.63|194.43|188.61|182.56|181.35|184.16|180.35|183.72|183.6|182.36|178.57|180.5|181.05|181.9|183.37|175.14|182.7|181.41|177.95|172.46|173.22|170.9|173.87|169.46|170.23|177.68|179.89|178.42|178.88|175.97|172.12|165.63|167.36|167|157.45|163.15|168|170.65|173.35|163.89|170.54|167.21|166.82|161.78|159.42|157.4|157.72|157.68|157.98|154.54|155|158.04|144.84|151.43|153.85|154.46|149.06|145.81|141.29|147.69|144.74|150.51|147.18|144.77|140.88|137.44|136.12|133.94|134.51|131.44|124.3|126.87|122.59|132.01|124.34|124.44|118.64|116.24|110.76|113.4|111.7|106.26|95.79|98.64|86.86|91.05|106.08|116.18|125.88|131.5|128.21|126.02|123.23|127.34|126.6|124.91|126.16|124.82|123.81|121.65|122.54|120.86|121.4|120.8|122.01|121.37|122.79|120.46|118.89|119.92|120.07|122.61|123.29|119.01|117.37|117.48|117.48|116.1|123.24|122.37|124.35|121.32|120.71|119.57|118.71|116.52|110.67|113.75|115.49|114.92|118.02|120.72|118.85|118.37
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|38.98|38.53|38.09|37.28|37.76|37.5|37.37|37.35|36.14|35.96|35.25|34.96|33.79|33.87|31.67|32.13|33.46|32.74|33.06|33.59|34.63|34.46|34.65|34.1|34.03|34.82|35.13|35.27|35.28|34.21|33.595|33.71|32.69|33.21|33.18|32.84|32.16|32.71|31.96|32.51|33.26|33.195|32.86|31.87|32.115|31.52|31.07|31.76|36.01|35.99|36.08|36.47|36.38|36.06|35.38|36.03|35.5|34.45|34.02|33.4|34.55|35.66|35.91|35.32|35.77|34.16|33.97|32.38|31.67|31.06|30.66|30.82|32.5|34.5|33.06|33.47|34.45|35.2|33.94|33.39|32.95|32.23|31.9|31.38|32.59|31.47|31.71|35.16|35.28|33.55|33.4|34.27|34.67|35.87|36.66|37.79|38.13|39.4|39.02|36.95|36.89|38.17|39.04|40.09|40.15|38.45|37.54|40.56|41.43|39.34|38.94|37.81|38.96|38.63|39.22|39.54|40.26|40.27|40.54|40.72|39.43|39.11|38.09|38.56|36.59|37.85|38.2|39.02|37.88|38.33|37.81|36.77|36.19|35.42|36.49|36.85|36.86|35.44|37.49|38.53|38.37|37.74|37.76|37.98|36.57|35.51|35.39|35.22|34.84|33.89|33.82|34.9|33.96|32.86|32.3|31.84|30.99|29.27|30.04|31.1|30.62|29.59|29.15|28.67|28.84|28.81|28.3|27.53|27.71|26.98|24.26|24.89|25.08|25.21|24.53|23.82|24.03|24.93|25.04|25.34|24.45|25.09|24.98|24.13|24.16|23.82|23.76|23.48|22.82|23.68|23.01|26.67|23.5|22.75|21.83|21.98|21.77|21.96|21.95|23.31|20.62|21.04|18.44|19.35|23|26.64|29.8|31.08|30.82|30.17|29.79|30.88|30.76|30.47|30.91|30.76|30.96|30.3|30.2|29.96|29.75|29.66|29.37|28.75|28.35|27.56|27.35|28.14|27.94|28.25|27.63|26.7|26.27|26.98|26.85|26.99|28.64|27.88|28.33|28.01|27.92|27.17|27.23|27.28|25.97|26.78|26.78|26.93|27.58|27.8|27.26|27.15
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|115.58|113.32|112.84|111.55|111.13|113.23|113.22|112.68|109.24|107.89|106|105.5|102.31|101.68|97.08|98.55|102.67|101.17|101.09|101.35|104.57|105.89|108.61|107.06|106.22|108.81|108.65|110.3|109.51|108.42|106.23|106.91|103.24|104.36|102.5|101.15|98.48|99.82|98.44|99.9|100.01|100.61|100.08|97.39|100.96|97.69|96.71|97.99|103.74|101.52|102.26|102.34|102.35|100.51|99.3|102.4|101.16|98.78|98.54|97.37|99.3|101.4|100.85|99.18|99.24|95.5|94.16|89.32|86.24|85.87|83.76|84.49|88.17|95.84|92.2|94.91|97.63|99.15|96.87|95.04|90.55|87.61|87.4|86.62|89.29|86.53|89.05|96.24|94.47|90.61|92.83|94.41|95.04|97.86|99.66|99.28|101.98|103.63|102.26|98.53|100.07|98.21|98.27|99.5|100.37|99.03|99.51|104.86|106.23|106.03|104.08|100.81|105.11|103.22|104.26|106.07|107.33|107.33|104.7|104.64|102.3|100.82|99.01|100.99|98.54|102.74|104.23|105.1|103.11|104.69|103.08|103.76|103.33|100.28|102.97|103.05|102.31|100.1|103.41|105.54|106.14|103.67|104.41|105.92|102.7|101.91|100.98|100.37|99.74|98.21|96.36|97.16|94.07|91.93|90.52|90.51|89.35|85.61|88.1|89.59|88.67|88.66|88.58|86.71|89.63|89.16|88.62|87.4|87.66|86.87|77|80.1|81.66|81.07|78.27|77.45|77.06|78.34|77.31|78.57|76.96|77.68|75.4|71.82|71.82|71.59|68.6|70.05|67.12|68.51|66.63|75.75|67.6|65.85|61.82|62.48|61.39|62|61.9|62.82|58.88|58.92|50.83|56.22|66.7|73.95|81.21|84.29|83.52|81.55|82.06|84.03|83.01|82.46|81.99|81.93|81.99|80.88|82.03|81.97|82.16|81.26|80.66|78.77|77.23|76.65|75.38|77.61|77.5|79.12|77.38|75.04|73.97|75.18|74.89|74.62|78.41|77.59|78.39|77.04|78.05|77.11|75.45|76.44|71.93|73.87|74.35|74.5|76.76|77.52|78.01|77.17
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|202.24|202|201.15|192|185.05|189.86|192.17|191.24|186.11|183.73|184.15|183.03|178.77|171.99|161.97|162.92|168.91|167.19|164.01|163.99|168.05|174.31|175.76|169.99|165.81|166.73|171.88|178.1|176.91|176.32|170.59|173.83|168.8|171.84|167.15|166.8|167.2|157.01|151.1|150.95|150.71|147.17|148.84|147.59|150.09|146.18|142.89|134.92|141.04|137.46|137.95|140.93|140.2|135.13|131.87|130.31|125.85|125.77|124.17|127.13|131.12|134.32|132.09|131.34|132.09|121.2|128.29|124.87|119.66|120.77|119.72|123.36|127.11|138.05|133.03|138.37|146.09|150.01|146.89|142.92|137.16|133.68|131.71|125.68|133.88|126.11|126.96|141.75|140.91|131.47|134.73|138.03|141.26|142.45|145.92|150.5|158.87|157.49|153.95|143.4|149.62|152.71|150.84|154.48|159.72|158.04|151.76|163.35|163.46|174.1|173.63|165|175.24|165.61|168.46|171.98|167.98|167.62|161.53|159.01|155.04|151.28|150.7|155.39|152.93|157.82|159.55|158.47|156.15|154.62|155.04|154.09|154.13|148.51|151.8|150.18|145.83|141.89|142.11|139.9|139.02|137.32|135.18|138.36|140.45|142.75|142.66|141.19|136.27|132.27|130.02|131.51|128.83|132.91|134.38|139.14|135.87|130.46|134.33|128.3|129.49|130.68|130.34|126.33|124.68|126.11|122.62|120.48|121.21|124.16|111.71|117.13|121.73|121.95|115.76|115.83|109.5|114.84|113.63|123.65|119.64|114.57|113.96|111.93|105.84|107.13|109|106.63|101.53|102.09|97.6|101.23|97.51|98.42|95.31|94.13|88.49|89.43|88.05|84.86|80.51|79.64|70.69|71.72|81.58|89.96|94.67|101.14|99.11|95.44|95.16|96.82|94.78|91.42|91.89|91.23|90.17|87.61|88.2|86.98|87.21|85.63|85.32|83.65|81.39|81.49|80.28|80.03|80.27|80.49|81.88|78.87|78.12|79.51|77.95|76.94|82.63|81|81.36|79.33|79.83|78.45|76.15|76.74|72|73.53|74.11|74.03|76.96|78.57|77.46|76.81
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|61.49|61.25|60.96|63.01|64.39|63.06|62.52|63.55|63.08|63.23|62.74|62|60.19|61.97|58.98|57.5|59.42|57.15|58.59|62.92|64.46|63.11|62.6|63.74|63.3|64.53|64.23|67.31|68.56|66.63|65.28|65.3|65.14|66.57|66.44|65.26|64.7|66.28|69.29|68.96|68.82|69.6|69.01|69.41|67.44|65.89|66.58|64.34|66.29|66.94|67.98|67.74|67.66|68.64|68.99|71.38|70.99|70.7|71.07|69.55|71.21|70.49|70.45|68.74|68.12|66.96|67.24|63.65|63|63.89|66.58|71.58|73.74|77.59|75.02|75.32|77.33|76.57|74.87|73.72|69.32|69.6|69.55|71.69|68.86|64.58|70.43|75.02|74.67|72.56|71.46|71.77|71.6|74.51|76.18|77.01|75.19|72.85|70.44|70.88|71.05|67.17|66.46|67.25|68.36|67.56|68.76|68.89|70.35|71.55|69.75|68.8|69.08|67.84|67.28|67.25|66.94|67.3|66.89|67.15|65.24|64.5|63.81|65.03|65.76|69.03|69.43|68.5|69.88|68.68|67.5|66.12|65.58|66|64.53|64.01|64.24|63.81|66.12|65.45|65.31|66.48|65.88|66.18|66.87|66.61|67.25|64.83|64.21|63.34|61.6|62.5|59.85|59.1|61.24|62.55|63.73|62.55|62.62|63.33|62.1|62.81|61.53|61.28|62.68|62.2|63.58|63.79|66.91|65.99|63.23|64.25|63.97|63.52|60.85|58.98|57.6|59.22|59.43|58.98|59.59|60.43|61.69|60.79|60.3|60|57.77|58.11|55.62|56.98|57.63|61.3|59.67|57.5|56.1|55.72|55.59|58.66|60.15|60.52|53.69|56.16|47.19|52.46|63.55|62.5|70.03|70.66|68.7|69.09|68.32|66.91|64.38|63.86|64.11|64.7|63.37|63.35|62.75|63.06|62.98|61.77|64.03|63.83|63.83|64.1|64.71|64.75|63.85|63.04|62.68|62.56|61.63|61.25|60.88|60.28|60.15|60.52|60.62|60.72|59.67|61.1|60.81|59.88|58.44|59.91|58.91|57.78|58.3|58.05|57.27|58.26
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|78.21|79.03|78.48|78.44|78.17|79.95|79.4937|77.43|74.52|72.94|69.72|69.69|66.05|68.4|64.53|66.22|67.23|66.42|70.67|70.85|73.38|74.1|77.16|73.08|73.77|75.5|72.7817|73.91|75.08|74.15|77.33|77.75|73|76.8|74.86|74.11|73.51|72.61|71|71.87|75.08|75.05|78.3608|79.18|80.17|77.93|78.04|77|81.9047|81.79|82.6604|82.76|86.425|85.93|86.19|87.53|86.3773|83.04|80.2|79.93|84.185|85.89|86.055|84.29|83.9831|83.16|87.9199|82.09|78.805|78.1502|77.04|76.5|81.7258|86.23|84.96|87.4056|89.6|90.22|88.23|86.83|80.84|79.91|78.752|76.66|80.48|77.55|78.29|85.4577|84.3666|80.89|81.808|81.16|82.37|85.5|89.09|89.9|93.97|91.97|91.5147|86.66|87.35|89.2599|89.83|89.37|89.64|88.75|88.71|95.45|97.61|101.95|101.57|97.77|98.427|95.18|97.92|100.33|103.79|102.81|96.24|95.4283|95.6129|95.55|95.62|97.2415|95.12|100.16|102.19|102.86|97.68|98.28|99.46|100.4|99.71|95.87|101.64|102.17|104.91|99.91|103.08|101.77|100.44|97.91|95.51|97.77|95.86|96.1269|95.69|96.77|96.05|94.23|96.37|98.2|90|94.09|95.8|100.46|100.66|93.03|94.93|91.12|87.4|86|86.61|83.18|82.63|82.0783|79.84|77.08|76.92|77.25|69.0237|71.17|72.43|72.605|68.17|67.32|68.02|69.81|69.75|74.78|74.68|77.11|77.55|76.7049|73.36|72.1959|70.47|70.51|67.58|68.12|67.18|73.7087|69.84|70.15|66.43|69.28|66.29|66.3724|64.8|64.6832|60.08|60.09|55.75|48.47|61.2|66.6|70.9|73|69.8|68.81|71.05|72.39|70.48|69.3467|69.77|70.07|68.14|67.0913|68.1|68.88|69.03|68.66|67.69|67.8|68.88|65.37|64.79|67.13|68.16|69.6|68.0616|66.4|65.04|66.86|66.55|66.66|72.44|70.46|70.94|69.24|69|68.25|67.7|68.45|65.16|67.4738|68.4|69.08|72.02|73.09|73.94|75
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|56.3|56.63|57.16|57.88|57.77|58.6|58.28|58.87|55.68|55.66|53.53|52.76|50.32|51.76|47.87|47.86|50.65|49.11|50.25|51.23|54.53|54.01|54.33|53.86|53.37|55.14|54.97|56.27|57.06|57.03|55.6|55.63|52.98|55.14|54.5|54.34|52.91|53.34|54.79|55.06|55.6|54.96|54.07|54.79|55.5|52.97|53.69|52.85|57.38|56.94|58.5|59.67|59.83|59.18|58.14|58.49|56.35|55.14|54.98|54.85|56.81|57.21|57.15|56.3|57.06|53.96|54.42|51.82|51.05|51.5|54.4|55.39|59.4|64.06|61.48|63.3|65.64|67.35|65.05|65.46|62.68|61.28|61.08|61.24|61.98|58.43|59.44|65.06|65.66|62.92|63.41|65.24|68.53|72.63|71.77|72.89|72.6|69.39|69.17|67.77|68.37|66.32|65.3|66.7|68.64|68.7|68.37|70.87|71.96|76.19|73.58|72.02|71.62|70.76|70.88|71.15|70.89|70.92|70.51|70.21|67.54|65.56|65.71|67.4|68.09|69.24|71.81|68.98|69.29|68.79|68.73|68.67|68.2|67.94|67.59|65.95|65.9|65.33|66.83|65.62|63.49|62.37|61.46|62.04|62.86|61.92|60.62|58.94|59.18|58.35|56.7|56.98|54.03|55.26|55.66|56.26|55.3|54.01|53.96|53.78|52.06|53.92|53.21|52.19|53.44|54.65|53.62|54.48|55.51|52.5|49.74|51.225|52.155|53.585|53.1|50.725|51.365|52.045|52.495|52.965|52.23|52.13|53.095|52.505|50.255|50.36|50.39|52.425|49.33|50.575|49.9|54.83|50.135|48.6|46.27|47.96|47.65|48.085|48.915|51.59|43.01|45.35|39.63|50.745|56.835|55.57|62.01|62.87|60.525|59.39|60.06|59.865|58.435|58.24|57.935|57.7|56.675|58.63|58.82|58.115|58.55|57.475|59.7|60.02|60.74|59.91|60.235|59.99|59.79|58.685|60.245|59.405|58.795|58.96|58.565|57.56|56.86|56.67|57.935|57.745|56.795|58.295|57.655|57.555|56.29|57.085|56.235|55.1325|55.695|55.445|54.55|56.255
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|39.1|38.84|38.36|38.8|39.43|39.97|40.39|40.07|38.42|38.25|37.44|37.42|35.77|36.76|34.67|34.92|36.2|35.84|36.48|37.39|38.48|38.19|39.16|38.485|38.49|39.33|39.45|40.21|40.17|39.54|38.59|38.97|37.66|38.21|38.03|37.46|36.37|36.94|37.12|37.37|37.07|37.27|37.27|36.74|37.36|36.27|36.12|36.31|39.1|38.48|38.66|38.51|39.3|38.25|37.71|38.41|37.4|36.55|36.6|36.16|37.15|37.81|37.6|37.05|37.18|35.91|35.65|33.83|33.02|32.83|32.71|33.42|35.45|37.79|36.27|37.48|38.23|38.77|37.26|37.07|34.97|34.42|33.98|34.12|34.37|33.24|35.7|38.54|38.31|36.79|36.12|36.53|36.68|38.05|39.08|38.42|39.45|39.17|38.85|38.18|38.19|36.63|36.31|36.33|36.09|35.72|35.44|37.64|37.98|38.33|37.56|36.26|37.13|36.58|37.11|37.45|38.02|37.98|36.32|36.3|35.7|35.13|34.58|34.61|34.17|35.88|36.6|36.745|36.2|36.74|36.03|36.05|35.17|34.37|35.36|35.53|35.78|34.63|36.81|36.75|36.3|36.24|36.43|37.07|36.08|35.66|35.64|34.94|35.17|34.34|34|35.09|33.07|32.13|32.05|32.15|31.37|30|31.26|31.71|31.03|30.29|30.03|29.5|30.01|29.87|29.26|28.62|28.7|27.73|25.96|26.82|26.74|26.47|25.14|24.37|24.5|24.78|24.9|25.37|25.21|25.93|25.72|24.22|24.4|24.54|23.38|23.96|22.83|23.5|22.76|26.4925|23.42|22.82|21.78|21.83|21.33|21.56|21.39|22.4|19.69|20|17.24|18.725|23.47|25.16|28.23|28.9299|28.45|28.07|28.35|29|27.99|28.2|28.49|28.6|28.3241|28.04|27.82|27.65|27.875|28|28.51|28|27.8175|27.2661|27.14|27.55|27.8|28.08|26.6|26.28|25.75|26.42|26.1574|26.32|27.36|27.14|27.35|27.46|27.61|26.9|26.35|26.47|25.54|25.88|26.36|26.41|26.94|26.9|26.92|27.1
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|96.07|94.31|94.82|95.62|96.23|98.2293|98.54|98.5|94.01|92.49|90.3|89.62|87.22|87.07|83.81|82.81|86.19|85.5|87.82|89.66|92.85|93.7|94.28|95.65|92.66|95.21|96.11|99.65|101.985|101.23|98.86|102.84|103.62|103.11|102.24|101.35|101.4|101.25|103.39|103.515|105.27|104.96|104.42|107.64|105.88|105.05|106.88|108.2|102.22|101.29|101.005|103.71|105.75|106.46|105.57|105.67|104.41|102.2|100.49|105.83|107.86|105.84|103.61|100.69|97.91|94.8|96.36|92.82|99.29|100.5|103.85|105.36|106.96|108.63|108.9|112.94|112.86|116.33|117.64|118.25|116.71|115.25|113.79|116.89|111.22|110.09|111.49|115.15|117.18|117.705|116.21|112.86|117.86|121.38|120.87|123.92|131.93|129.39|131.28|132.7|139.12|138.43|137.69|137.13|138.91|142.18|144.3|140.96|141.65|146.41|148.46|150.75|150.39|154.05|148.31|147.4|146.89|148.96|145.8|143.67|145|141.6|144.67|146.06|150.57|149.042|147.262|148.99|150.2|149.19|148.152|149.454|148.995|150.95|147.09|145.72|142.72|144.39|142.1|139.59|137.82|137.99|136.83|138.95|138.7|140.15|138.74|137.46|136.55|136.83|135.69|136.49|138.83|140.66|143.03|145.22|148.3|151.66|152.76|151.62|151|156.67|156.38|157.2|157.49|156.35|160.03|160.82|157.73|155.97|158.7|159.21|160.5|160.43|160.95|164.87|164.89|164.79|164.37|161.6|166.32|163.97|170.22|169.24|170.25|167.51|165.5|162.33|164.85|163.19|163.89|155.07|162.1|163.71|164.93|163.66|167.56|169.66|168.44|164.75|167|168.3|157.5|160.38|179.1|155.3|150.83|145.34|145.1|144.945|143.95|138.81|137.88|139.69|135.89|136.81|138.4|138.99|138.14|140.3|138.21|135.38|138.97|137.58|138.57|141.48|145.16|141.88|142.24|137.88|143.83|147.09|145.87|143.57|141.72|138.14|131.82|132.47|130.45|133.05|132.57|132.16|131.39|130.68|131.91|128.27|126.12|125.4|124.31|123.23|122.47|122.775
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|95.56|95.25|95.28|95.84|95.39|95.935|96.15|95.805|93.75|93.68|92.55|92.34|90.83|91.29|89.64|89.15|90.705|90.75|90.89|91.85|92.97|93.31|93.71|93.91|93.16|93.98|94.93|95.58|96.61|96.6|94.74|96.315|97.35|97.05|97.09|96.92|97.22|97.65|99.19|99.07|99.11|98.84|98.54|99.69|98.81|98.94|99.42|98.95|95.39|95.66|95.75|96.97|97.9|98.74|98.84|98.66|98.26|96.91|96.22|98.05|98.3|98.09|97.22|96.54|95.84|93.535|94.43|93.11|94.96|95.08|96.72|96.29|98.31|99.97|99.905|101.58|102.4|104.17|104|105.29|103.58|102.42|102.03|103.75|100.57|99.66|99.66|102.31|103.615|103.57|102.98|101.14|102.15|103.55|103.53|103.78|106.76|106.25|108.28|109.67|112.465|111.62|110.97|110.54|111.23|112.36|113.24|112.1|112.45|114.37|115.28|116.2|115.63|116.19|114.692|114.33|114.55|115.52|114.22|113.98|114.25|114.23|115.41|115.4|116.91|116.93|116.59|117.14|117.5|117.55|117.198|117.82|117.4|117.74|116.51|115.89|115.11|115.26|115.49|114.63|114.1934|114.27|114.07|114.535|113.96|114.46|114.1|113.52|112.97|113.68|113.32|113.95|114.15|115.47|116.45|117.265|117.81|118.57|118.75|118.28|118.15|119.68|119.6078|119.79|119.84|119.61|120.42|120.34|119.9|119.59|120.34|120.64|121.02|121.06|121.35|122.04|122.01|122.02|121.74|121.4|122.09|121.69|122.7|122.52|122.44|122.2|121.71|121.41|121.93|121.66|121.66|119.67|121.62|121.5|121.66|121.51|121.68|121.85|121.98|120.85|121.53|121.79|119.45|120.03|123.25|117.55|115.2|113.45|113.5|113.61|113.19|111.55|111.11|111.66|110.31|110.31|110.88|111.21|110.87|111.7|111.36|110.49|111.63|111.19|111.66|112.25|113.56|112.21|112.14|110.9|112.86|113.88|113.73|113.04|112.54|111.82|109.62|109.79|109.14|109.75|109.82|109.74|109.3|108.86|108.88|107.62|106.75|106.57|105.88|105.72|105.26|105.29
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|22.34|22.43|22.51|22.67|22.68|23.03|23.17|22.82|22.21|22.34|22.1|21.96|21.3|21.52|21.03|20.92|21.07|21.02|21.06|21.35|21.63|21.67|21.8|21.96|21.9|22.1|22.48|22.69|22.93|23.05|22.42|22.49|22.63|22.66|22.64|22.37|22.42|22.55|22.9|23.1|22.91|22.91|22.87|23.17|23.14|22.98|23.07|22.85|22.2|22.12|22.4|22.77|22.93|23.27|23.27|23.32|22.8|22.64|22.35|22.42|22.78|22.83|22.41|22.02|21.98|21.07|21.03|20.55|20.51|20.76|20.94|20.86|21.81|22.02|21.97|22.5|22.79|23.76|23.53|23.65|23.15|22.69|22.67|23.16|23.07|22.77|22.89|24.18|24.29|24.27|23.88|23.82|24.12|24.64|25.08|25.23|25.94|25.76|26.34|26.15|26.82|27.15|27.37|27.26|27.56|27.48|27.96|28|27.81|27.99|28.25|28.42|28.46|28.36|28.16|28.15|28.48|28.81|28.45|28.61|28.6|28.53|28.83|29|29.16|29.47|29.5|29.54|29.5|29.68|29.61|29.81|29.52|29.54|29.49|29.42|29.46|29.5|29.97|29.97|29.95|29.85|29.66|29.92|29.72|29.96|29.79|29.55|29.25|29.45|29.63|29.63|29.52|30.04|30.37|30.53|30.5|30.76|30.99|31.01|30.94|31.4|31.07|31.1|31.1|30.94|30.72|30.57|30.27|30.45|29.94|30.13|30.05|30.1|29.8|29.7|30.06|30|29.86|30.05|30.04|29.94|29.97|29.87|29.84|29.29|29.13|29.05|29.3|28.76|28.75|28.63|28.33|28.15|27.87|27.9|28.15|27.84|27.66|27.66|27.2|27.74|26.73|27.21|30.04|28.99|28.49|28.5|28.62|28.81|28.81|28.65|28.59|28.88|28.68|28.59|28.7|28.57|28.35|28.47|28.52|28.49|28.8|28.71|28.81|28.7|28.91|28.7|28.77|28.71|29|29.02|29.16|29.09|29.11|28.88|28.6|28.75|28.63|28.68|28.81|28.85|28.33|28.43|28.04|27.91|27.59|27.81|27.66|27.59|27.7|27.84
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|39.85|39.93|39.95|40.23|40.36|40.93|41.26|40.78|39.3|39.25|39.03|38.82|37.49|37.74|36.86|36.8|37.08|36.92|37.01|37.44|37.71|38.16|38.24|38.5|38.38|38.65|39.42|39.68|40.1|40.41|39.2|39.49|39.74|39.52|39.52|39.05|39.07|38.98|40.02|40.49|40.25|39.99|39.95|40.34|40.26|40.18|40.27|39.81|38.57|38.48|38.89|39.63|40.01|40.51|40.59|40.7|39.81|39.22|39.02|39.6|40.3|40.36|39.52|38.94|38.79|37.06|37.09|36.07|36.18|36.14|36.99|36.55|38.11|39.01|38.49|39.39|39.96|41.88|41.66|42.09|41.07|40.3|39.96|40.59|40.795|40.08|40.27|42.66|42.97|43.06|42.33|42.11|42.79|43.88|44.54|44.92|46.32|45.86|46.79|46.6|47.8|48.02|48.23|48.25|48.92|48.74|49.69|49.76|49.41|50.11|50.29|50.63|50.99|50.82|50.53|50.5|51.07|51.66|51.0565|51.18|51.1523|50.92|51.53|51.78|52.22|52.65|52.74|52.83|52.74|53.04|52.88|53.29|52.73|52.72|52.71|52.38|52.46|52.51|53.47|53.37|53.52|53.22|53.07|53.39|52.96|53.365|53.12|52.64|52.24|52.29|52.72|52.75|52.4|53.38|53.95|54.13|54.14|54.58|54.95|54.86|55.05|55.85|55.28|55.39|55.22|54.86|54.45|54.22|53.65|53.86|52.98|53.54|53.42|53.42|53.09|52.63|53.42|53.27|53.11|53.38|53.6|53.24|53.35|53.15|53.02|51.93|51.91|51.2|51.06|51.02|50.98|50.68|50.24|49.85|49.44|49.26|49.77|49.09|48.9|48.93|48.61|49.85|47.74|49.48|53.4|51.21|49.68|49.6|49.81|50.42|50.23|49.94|49.85|50.52|50.12|49.8|50.26|49.99|49.74|49.91|50.15|49.8|50.66|50.25|50.53|50.37|50.73|50.37|50.73|50.36|50.88|51.14|51.26|51.16|51.2|50.92|50.24|50.57|50.2|50.45|50.7|50.82|49.92|50.05|49.47|49.1|48.67|48.96|48.58|48.47|48.68|48.8
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|87.64|87.81|87.53|88.29|86.97|88.74|88.95|88.83|86.68|86.18|84.99|84.07|82.21|83.2|81.04|80.03|81.06|80.63|81.82|83.47|84.39|84.47|84.84|85.1|84.09|85.39|86.11|87.64|87.33|86.88|84.69|86.22|86.28|85.9|85.47|84.91|84.53|84.32|84.84|85.22|85.38|84.71|85.71|85.64|85.98|85.05|84.07|84.75|85.47|85.62|84.695|86.11|87.5|87.92|88.35|87.32|86.26|85.6|85.06|85.7199|86.56|86.72|85.41|83.93|82.94|80.66|79.66|77.64|78.5|79.43|79.74|80.94|84.01|86.51|84.89|86.38|86.37|89.76|89.01|87.68|85.64|83.14|84.38|85.22|86.2|85.7|85.67|90.92|91.62|89.67|89.25|88.87|90.6|92.15|93.82|94.51|97.69|96.31|96.92|95.14|94.6|97.94|102.32|102.7|104.11|105.08|105.12|104.31|106|108.71|108.24|108.03|109.11|108.77|106.85|109.14|109.51|110.74|109.28|109.46|109.59|108.72|109.5|110.65|112.21|112.8|113.09|112.94|112.28|112.26|111.9|112.68|112.49|112.74|112.26|111.8|112.28|112.08|112.72|111.86|111.63|111.27|111.13|111.5|110.77|110.6819|111.18|109.92|108.81|108.9871|108.99|108.84|108.05|110.219|111.1501|113.19|114.05|113.61|114.11|113.65|114.08|116.02|115.35|114.765|115.02|114.68|114.2497|114.46|114.06|114.24|109.85|110.79|112.27|112.71|110.5|110.73|111.35|113.21|113.15|113.48|113.69|113.36|114.54|113|112.29|111.12|109.96|110.27|108.7212|108.79|106.69|108.9|106.33|106.87|103.53|102.08|99.47|97.95|99.25|100.98|96.99|96.26|90.42|94.44|110|114.09|116.66|116.42|115.7|115.42|114.57|114.9|114.66|114.3|114.51|113.96|113.81|112.55|111.61|112.34|112.38|112.27|113.44|113.41|113.19|112.95|113.68|113.26|114.37|113.07|115.07|114.6|114.04|113.57|113.24|112.93|114.09|113.7|112.98|113.45|113.6|113.18|111.28|111.37|109.09|109.58|109.13|108.87|109.41|109.54|109.45|109.53
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|77.19|77.66|77.18|77.55|76.7|77.13|77.5|77.08|75.8|75.55|75|74.65|73.79|74.24|72.35|71.77|72.72|72.7|73.1|73.81|74.55|74.72|74.96|74.9|74.08|74.7|74.79|75.42|75.43|75.06|73.92|74.68|74.2|74.81|74.79|74.52|74.35|74.22|74.43|74.7|74.93|75.03|75.07|74.58|75.14|73.75|73.23|73.19|74.89|74.52|73.85|74.83|76.06|75.88|76.1|76.52|75.75|74.11|74.32|74.31|75.215|75.28|74.8|74.1501|74.25|73.05|74.17|72.56|72.15|72.07|71.6|71.92|73.91|76.08|74.31|75.35|76.36|78.82|78.34|77.64|76.95|75.69|74.8|73.51|75.1|74.5|74.25|78.78|79.74|76.64|76.84|77.13|78.16|79.4|80.16|79.98|82.02|81.28|82.39|80.85|82.39|83.22|82.84|82.65|83.54|84.5|85.185|85.84|85.76|86.92|87.17|86.13|86.63|86.03|85.81|86.64|86.91|87.59|86.73|86.94|87.02|86.76|87.35|87.76|87.6|87.95|87.99|87.98|87.41|87.44|87.34|87.67|87.92|87.46|88|88.06|87.97|87.52|87.59|87.29|87.06|87.18|87.2|87.36|87.23|87.38|87.2|87.1|87.08|86.86|86.2|86.4|86.57|86.67|87.37|87.73|87.59|86.81|87.3|87.35|87.02|87.4|87.18|86.38|86.83|86.8|86.43|86.14|85.895|86.88|83.78|84.56|84.8|85.22|83.99|83.38|83.93|84.62|84.14|85.13|84.9|84.16|85.26|85.03|84.73|83.59|82.8|82.62|81.44|82.87|81.9|84.66|81.94|81.83|79.96|79.58|78.53|78.7|80.29|81.81|75.06|77.1|70.05|75.72|79.64|85.64|87.5|88.35|87.95|87.325|87.24|88.34|88.4|88.11|88|87.75|87.74|86.9|86.63|86.71|86.87|86.77|86.98|87.4|87.16|86.77|86.37|87.06|87.41|87.3|87.19|86.72|86.82|86.26|86.01|85.87|87.15|86.69|86.91|86.95|87.13|87.33|86.24|86.26|84.65|85.75|85.92|85.675|86.18|86.95|86.62|86.95
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|98.46|98.3|98.26|98.72|98.24|98.84|98.93|98.58|96.8|96.58|95.36|95.07|93.64|93.93|92.29|91.7|93.32|93.22|93.43|94.49|95.37|95.66|95.85|96.1|95.255|95.98|96.64|97.53|98.1|97.95|96.57|97.82|98.5|98.28|98.09|97.85|97.9|98.14|99.21|99.21|99.35|99.42|99.13|99.89|99.28|99.39|99.73|99.05|97.27|97.41|97.361|98.49|99.31|99.9|99.8|99.74|99.06|97.97|97.46|98.9|99.19|98.82|98.14|97.27|96.43|94.41|95.01|93.77|95.25|95.73|96.89|96.87|98.53|100|99.96|101.27|101.82|103.37|103.1|103.99|102.9|102|101.67|102.54|100.67|100.02|100.1|102.67|103.53|103.01|102.71|101.54|102.32|103.47|103.97|104.44|106.84|106.25|107.58|107.79|109.87|110.03|109.68|109.66|110.57|111.64|112.3814|111.81|112.23|113.67|114.15|114.57|114.51|114.98|114.15|114.14|114.3|115.14|114.16|114.06|114.33|114.01|114.92|115.21|116.02|116|115.64|116.015|116.09|116.14|115.89|116.36|116.3|116.39|115.8|115.51|115.04|115.06|115.18|113.97|114.36|114.5|114.21|114.61|114.4|114.74|114|114.172|113.78|113.52|113.7|113.6|114.2|114.97|115.76|116.22|116.75|117.2|117.39|117.27|117.02|118.08|117.97|117.92|117.86|117.76|118.32|118.28|117.61|117.4|117.27|117.65|117.81|117.85|117.74|118.18|118.41|118.47|118.34|118.14|118.72|118.38|119.62|119.37|119.4|119.03|118.46|118.18|118.01|118|117.72|116.81|117.35|117.38|116.97|116.4|116.89|117.21|117.15|117.09|115.02|115.77|109.9|111.37|119.27|116.29|115.43|114.48|114.44|114.2|114.14|113.25|112.89|113.13|112.42|112.38|112.68|112.69|112.31|112.91|112.56|111.96|112.71|112.42|112.62|112.93|113.64|112.93|113.02|112.05|113.39|113.86|113.84|113.34|112.93|112.28|111.3|111.41|110.87|111.23|111.25|111.23|110.52|110.36|110.26|109.57|108.98|108.83|108.56|108.56|108.13|108.21
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|81.92|82.16|82.06|82.27|81.93|81.94|81.895|81.73|81.44|81.53|81.33|81.29|80.96|81.13|81.03|80.92|80.895|80.95|80.69|80.88|80.89|80.91|80.96|80.94|80.96|80.92|81.07|81.08|81.15|81.21|80.84|80.82|81.285|81.22|81.34|81.31|81.47|81.8|82.17|82.1|81.9|81.99|81.93|82.1|81.9|82.23|82.35|81.845|80.795|81|81.08|81.21|81.35|81.67|81.73|81.655|81.53|81.29|81.25|81.395|81.36|81.32|81.205|81.13|81.155|80.64|81.01|80.9|80.98|81.04|81.27|81.18|81.55|82.13|82.185|82.38|82.46|82.62|82.53|82.96|82.79|82.52|82.635|82.975|82.55|82.33|82.31|83.075|83.385|83.22|83.17|82.995|82.87|83.05|83.2|83.03|83.17|83.28|83.74|84.03|84.46|84.56|84.415|84.28|84.7155|84.93|85.165|85.09|85.265|85.45|85.49|85.64|85.55|85.66|85.805|85.685|85.79|85.95|85.79|85.84|85.89|86.02|86.15|86.1|86.21|86.22|86.22|86.235|86.19|86.22|86.22|86.29|86.26|86.24|86.21|86.165|86.1385|86.09|86.29|86.29|86.29|86.29|86.27|86.29|86.255|86.255|86.24|86.23|86.19|86.29|86.27|86.24|86.25|86.29|86.355|86.35|86.36|86.375|86.38|86.34|86.34|86.37|86.36|86.37|86.4|86.3632|86.4085|86.37|86.3431|86.34|86.384|86.42|86.42|86.42|86.45|86.5065|86.5|86.5|86.48|86.53|86.515|86.52|86.56|86.56|86.58|86.58|86.54|86.54|86.5965|86.56|86.55|86.48|86.585|86.63|86.67|86.67|86.585|86.63|86.67|86.63|86.58|86.73|86.71|86.58|86.54|85.72|85.17|84.93|84.93|84.96|84.97|84.78|84.7|84.73|84.6|84.51|84.64|84.635|84.59|84.74|84.76|84.62|84.72|84.73|84.82|84.78|84.99|84.77|84.72|84.55|84.83|84.95|85.065|85.01|84.89|84.83|84.57|84.63|84.54|84.49|84.625|84.76|84.6|84.52|84.47|84.26|84.14|84.11|83.93|84.05|83.9|83.83
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|107|107|107.02|107.5|106.68|107.16|107.44|107.46|105.22|105.14|104.39|104.3|103.3|104.07|102.86|102.46|103.26|102.66|103.24|104.1|105.08|105.25|105.18|105.6|104.72|105.77|106.43|107.09|107.6|107.2069|105.94|107.255|108.11|107.84|107.65|107.54|107.97|108.39|109.36|109.41|109.35|109.94|109.83|110.53|110.38|109.47|108.97|108.89|107.99|106.77|107.1|107.71|107.8|108.94|108.59|107.87|107.9|107.2|106.74|107.5|108.71|109.46|107.49|106.38|106.85|105.64|106.37|105.4|106.25|105.43|105.605|107.35|109.33|111.2|111.8129|115.23|115.47|115.54|115.75|117.04|115.58|114.67|113.83|115.3|115.09|114.34|115.63|118.005|119.44|118.43|118.99|117.935|119.55|121.79|121.33|121.01|123.23|125.02|126.12|127.77|127.94|125.84|124.19|123.54|123.96|126.08|126.05|125.54|126.03|128.685|128.27|127.86|128.83|129.85|129.69|129.43|130.55|129.88|128.7|128.77|128.35|127.75|127.68|127.76|128.86|129.46|128.36|130.15|128.98|129.41|128.95|129.88|129.91|129.35|127.99|127.98|127.7847|126.97|127.72|127.49|127.17|127.43|127.76|128.01|126.56|126.56|126.3|125.38|125.09|126.15|125.1|125.09|125.19|125.6|125.86|127.325|127.74|127.85|127.94|127.35|126.46|127.49|127.21|127.14|126.68|126.49|126.34|125.74|125.3|124.61|125.25|125.98|126.21|126.19|126.06|126.55|126.48|126.49|126.335|126.65|126.39|125.48|126.39|125.85|125|124.65|123.5|123.34|123.08|122.64|122.03|120.77|121.83|121.6|121.57|121.25|121.17|122.13|120.04|121.67|121.47|120.15|115.42|113.72|122.89|120.26|119.76|118.69|118.58|118.56|118.14|117.31|117.17|117.84|116.47|116.58|116.65|116.67|115.86|116.57|115.88|115.7|116.04|115.74|115.68|115.96|116.92|116.02|116.54|115.77|116.91|117.51|117.43|116.72|116.93|115.63|115.09|115.36|114.84|114.88|114.98|115.51|114.06|114.85|114.73|114|113.51|113.51|113.09|113.19|112.65|112.56
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|39.89|40.22|39.95|40.32|40.91|41.65|42.09|41.2|40.03|39.91|40.03|40.07|38.57|39.17|38.05|37.88|38.31|37.85|38.51|39.51|39.93|40.12|40.35|40.74|40.45|40.85|41.59|42.15|42.18|42|41.09|41.44|41.84|41.94|41.41|41.06|40.84|41.71|41.85|42.22|42.13|42.39|42.71|42.63|42.97|42.36|42.09|42.13|41.55|41.21|41.44|42.03|42.19|43|42.81|42.81|41.48|41.48|41.21|41.56|42.83|43.2|42.54|41.96|41.94|40.32|40.49|39|38.28|38.49|40.21|39.34|41.74|42.95|42.4|44.14|44.21|45.53|45.43|45.36|43.87|43.2|43.18|44.27|45.44|44.53|45.72|48.08|49.43|49.1|48.75|48.12|49.24|51.32|52.03|52.33|53.82|53.75|53.09|53.06|54.52|53.41|53.05|52.29|52.84|53.11|53.5|53.31|53.2|53.49|54.1|52.9|54.05|54.02|54.16|54.67|55.61|55.96|54.88|55.93|55.49|54.33|54.89|55.48|56.29|57.29|57.17|57.18|56.43|57.01|56.94|57.24|56.75|56.53|56.15|56.33|56.72|56.29|58.07|57.87|57.58|57.16|56.75|57.1|55.91|56.5|56.63|55.97|55.84|55.8|56.55|56.8|55.85|56.79|57.46|58.11|57.8|57.95|57.94|58.13|57.49|58.69|58.32|57.88|57.71|57.23|56.76|56.07|55.4|55.35|54.26|54.68|54.74|54.51|54.39|53.99|54.97|55.24|55|55.63|55.14|54.74|55.04|55.3|54.96|53.21|53.15|53.42|52.37|52.36|52.18|52.75|51.72|51.09|49.21|49.75|49.07|48.69|49.2|49.65|47.38|48.75|45.5|49.09|54.79|53.99|54.61|54.57|54.65|54.94|55.29|54.99|54.73|55.41|54.88|54.53|54.95|54.41|53.96|53.91|54.25|54.24|55.27|54.62|54.84|54.58|54.99|54.61|54.67|54.54|54.82|54.62|54.89|54.92|54.54|54.62|55.35|55.51|55.16|55.32|55.27|55.39|54.05|54.6|53.71|53.45|52.9|53.46|53.3|53.4|53.6|53.99
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|29|29.28|29.4|29.44|29.44|29.93|30.09|29.53|28.65|28.93|28.66|28.67|27.9|27.82|27.38|27.08|27.14|27.12|27.11|27.48|27.71|27.98|28.1|28.14|28.22|28.43|28.8|28.84|29.07|29.23|28.32|28.3|28.43|28.36|28.15|27.81|27.94|28.1|28.45|28.89|28.65|28.8|28.67|28.72|28.65|28.37|27.86|27.94|27.42|27.4|27.98|28.1|28.53|28.77|28.65|28.62|27.99|27.58|27.64|27.76|28.0589|28.11|27.54|27.02|26.88|25.68|25.57|24.98|24.84|24.67|25.16|24.81|26.14|26.87|26.43|26.76|27.3|28.58|28.37|28.89|28.33|27.69|27.5|27.75|28.13|27.68|27.74|29.42|29.68|29.49|29.08|28.97|29.35|30.17|30.51|30.93|31.76|31.53|31.78|31.57|32.08|32.71|33.01|33.01|33.25|33.45|34.1|34.13|34.07|34.38|34.46|34.53|34.67|34.51|34.2|34.54|34.87|35.39|35.04|35.33|35.25|35.2|35.35|35.71|35.9|36.4|36.4|36.26|36.3|36.45|36.46|36.73|36.41|36.41|36.51|36.51|36.38|36.37|37.14|37.09|37.26|37.07|36.87|37.18|36.69|36.84|36.65|36.39|36.22|36.18|36|36.52|36.23|36.9|37.24|37.21|37.12|37.48|37.57|37.49|37.68|38.02|37.77|37.73|37.56|37.54|37.1|36.77|36.46|36.68|35.518|36.13|36.07|36.12|35.85|35.37|35.96|36|35.95|36.23|36.02|36.06|35.93|35.64|35.47|34.63|34.21|34|33.56|33.55|33.63|34.15|33.14|32.07|31.64|31.98|32.61|32|31.76|31.56|30.46|30.56|29.25|31.7|34.5|33.5|33.22|33.11|33.39|33.75|33.69|33.83|33.61|34.1|34.03|33.86|33.94|33.57|33.46|33.3|33.58|33.52|33.91|33.71|33.95|33.475|33.41|33.26|33.51|33.66|33.88|33.59|33.98|33.97|34.17|34.02|33.9|34.1|33.96|33.98|34.27|34.26|33.57|33.6641|33.34|33.105|33.04|33.38|33.41|33.16|33.33|33.51
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|109.62|109.53|109.49|109.85|108.76|109.94|110.14|110.04|107.22|106.81|105.06|104.26|101.83|101.73|99.33|98.38|100.82|100.48|101.13|103.06|104.17|104.59|104.71|105.44|103.64|105.02|105.81|107.58|108.16|107.43|105.68|107.87|107.98|107.85|106.99|106.97|106.94|106.68|107.77|107.94|108.94|109.1|109.06|109.78|109.17|108.48|108.08|107.405|106.5|106.13|106.18|107.86|109.98|110.16|110.15|110.01|108.44|106.95|106.32|108.43|109.62|108.71|107.8514|106.2|104.21|101.17|101.54|99.38|101.26|102.39|103.61|104.39|106.62|108.8|107.86|110.62|111.29|114.44|113.58|114.38|112.84|111.66|110.82|111.2|109.48|108.94|108.37|113.11|114.26|112.07|111.85|110.42|111.69|114.03|115.14|116.495|121.17|119.48|120.89|119.11|122.8873|123.94|123.2467|124.15|125.33|127.54|128.94|128.42|129.4|131.78|132.74|132.77|133.32|134.21|132.14|132.55|132.85|134.69|132.61|132.3|133|131.58|133.43|134.63|135.38|135.57|134.5|135.25|135.33|135.41|134.69|135.92|135.89|135.65|134.95|134.53|133.8|133.75|133.49|131.97|131.4403|131.5|131.05|131.52|131.13|131.7|130.78|130.7|130.19|129.665|129.06|128.83|129.53|131.64|132.94|134.02|134.93|135.37|135.95|136.09|135.49|137.89|137.57|137.13|136.98|137.34|138.1|137.67|135.8|136.19|133.96|134.78|135.25|135.11|134.49|134.52|135.97|135.6|135.14|135.12|136.46|135.75|138.98|137.95|138.19|137.62|135.89|135.16|133.51|133.99|131.89|132.49|131.4|130.92|128.86|126.38|128.53|129.98|130.03|131.19|122.63|122.84|111.07|116.32|131.295|131.87|132.02|131.13|130.9|130.58|130.19|129.36|128.52|128.69|127.9|127.8|128.24|127.98|127.07|127.64|127.04|125.956|127.15|126.8|126.9|126.9|127.91|126.96|127.39|125.13|127.47|128.37|128.48|127.17|126.3|125.51|124.49|124.25|123.2|124|124.21|123.95|121.69|121.34|120.75|119.93|119.22|118.86|119.03|119.38|118.46|119.01
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|43.99|44.02|43.99|44.12|43.81|44.07|43.95|43.68|43.13|42.99|42.69|42.45|41.95|41.91|41.53|41.38|41.76|41.71|41.99|42.39|42.67|42.63|42.71|42.72|42.56|42.94|43.22|43.57|43.54|43.26|42.87|43.16|43.43|43.5|43.23|42.96|42.99|43.1|43.34|43.42|43.43|43.53|43.62|43.42|43.4|43|43.07|43.38|43.26|43.16|43.2|43.72|44.01|44.14|44.08|43.91|43.38|43.02|42.69|42.91|43.02|42.96|42.36|41.88|41.37|40.43|40.15|40.07|40.66|41.18|41.47|41.96|42.75|43.26|43.02|43.54|43.56|44.2|43.63|43.19|42.55|41.96|42.54|42.7|43.08|43.1|43.33|44.46|44.62|44.19|44.11|44.21|44.83|45.33|45.52|45.93|46.33|46.05|46.06|45.17|45.92|47.16|48.91|49.06|49.56|49.86|50.12|49.98|50.41|50.91|50.88|50.82|51.13|51.01|50.79|51.24|51.54|51.5|51.32|51.48|51.56|51.38|51.79|52.01|52.27|52.57|52.53|52.58|52.49|52.49|52.29|52.31|52.44|52.53|52.42|52.53|52.51|52.39|52.42|52.23|52.14|52.15|52.08|52.17|52.06|52.15|52.05|51.94|51.86|52.03|51.95|51.91|51.88|52.37|52.74|52.92|52.9|52.79|52.9|52.79|52.84|53.14|52.77|52.89|53.06|52.75|52.8|52.58|52.25|52.19|51.11|51.55|51.7|51.91|51.28|51.517|51.66|52.16|52.11|52.25|52.23|52.03|52.14|51.67|51.5264|51.27|50.58|50.6|50.47|50.79|50.34|50.54|49.22|49.5|48.62|47.79|47.27|47.8|47.63|46.8|45.2|44.54|42.25|45.81|50.76|51.95|52.89|52.61|52.55|52.39|52.53|52.62|52.24|52.01|51.85|51.72|51.7|51.43|51.35|51.5|51.37|51.26|51.45|51.44|51.2|51.06|51.1|51.19|51.26|50.935|51.1|51.06|51.09|51.05|51.07|51.12|51.08|51.12|51.02|51.04|50.84|50.84|50.38|50.1113|49.87|49.97|49.9|49.86|49.88|49.95|49.85|49.81
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|77.3|77.47|77.28|77.5|77.12|77.16|77.09|77.13|76.25|76.4|75.94|75.72|75.16|75.29|74.9|74.65|75|74.92|74.87|75.2|75.31|75.34|75.44|75.39|75.27|75.45|75.75|75.84|75.84|75.75|75.16|75.41|75.72|75.61|75.56|75.64|75.67|75.83|76.29|76.17|76.14|76.21|76.18|76.12|76|76.02|75.7099|75.66|75.22|75.28|75.45|75.71|76.03|76.23|76.27|76.08|75.79|75.39|75.35|75.74|75.53|75.57|75.34|75.03|74.76|73.8|73.99|73.64|73.86|74.32|74.47|74.53|75.3|75.99|75.88|76.28|76.52|77.04|76.86|77.19|76.76|76.32|76.36|76.64|76.03|75.8|75.65|76.99|77.41|76.91|76.96|76.67|76.64|77.01|77.44|77.3|77.86|77.71|78.26|78.22|79.13|79.5|79.4|79.43|79.8633|80.25|80.58|80.5737|80.8|81.15|81.2|81.55|81.3636|81.31|81.445|81.5|81.7|82.06|81.72|81.87|81.97|82.1727|82.39|82.44|82.57|82.63|82.57|82.63|82.57|82.6853|82.61|82.715|82.7482|82.7904|82.7|82.63|82.63|82.56|82.801|82.76|82.74|82.81|82.68|82.7631|82.6|82.69|82.53|82.47|82.3|82.2972|82.3538|82.3|82.4375|82.68|83.0069|83.09|83.09|83.05|83.13|83.11|83.06|83.25|83.16|83.14|83.0985|82.985|83.09|82.8741|82.87|82.91|82.71|82.9|82.91|82.92|82.8|82.73|82.9682|82.94|82.87|83.07|83|82.86|83.03|82.95|82.95|82.82|82.65|82.71|82.57|82.54|81.96|82.27|81.93|81.77|81.28|80.86|80.78|80.85|81.17|81|78.78|78.26|75|75.98|82.03|82.05|81.83|81.53|81.55|81.52|81.53|81.26|81.16|81.18|80.98|80.85|81|80.94|80.89|81.03|81.04|80.81|81.01|81.04|81.06|81.01|81.25|80.97|80.94|80.6|80.96|81.06|81.18|81.03|80.86|80.77|80.64|80.62|80.43|80.42|80.55|80.64|80.23|80.12|80.02|79.81|79.69|79.66|79.54|79.69|79.43|79.46
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.48|52.39|52.34|52.76|52.78|52.73|52.85|52.68|52|51.72|51.26|51.02|50.54|50.21|49.56|49.43|50|49.59|49.88|50.49|50.88|51.08|51.15|51.09|51.11|51.39|51.36|51.86|51.97|51.79|51.49|51.72|51.83|51.8|51.66|51.5|51.38|51.58|52.1|52.06|52|51.99|52.46|52.49|52.1|51.99|51.85|51.89|51.31|51.31|51.42|52.21|52.31|52.45|52.43|52.25|51.86|51.51|51.59|51.72|51.78|51.5|51.18|50.97|50.44|49.75|49.73|49.86|50.44|50.31|50.24|50.42|50.99|51.47|51.41|51.73|51.98|52.52|52.56|52.58|52.2|52.15|51.94|51.8|51.36|51.06|51.5|52.27|52.27|51.16|51.15|51.4|51.62|51.85|52.24|52.59|52.97|53.11|53.63|53.87|54.48|54.61|54.58|54.7|55.16|54.98|55.63|55.76|55.96|56.22|56.34|56.31|56.33|56.28|56.31|56.21|56.3|56.19|55.97|56.03|56.24|56.17|56.22|56.56|56.74|56.74|56.75|56.79|56.88|56.87|56.92|56.93|57.02|57.08|56.91|56.76|56.69|56.85|56.95|56.65|56.29|56.57|56.59|56.58|56.6|56.75|56.64|56.38|56.28|56.32|56.11|56.31|56.23|56.23|56.73|57.11|57.02|56.95|56.87|56.86|56.73|56.78|56.8|56.64|56.76|56.6|56.6|56.55|56.25|56.09|56.04|56.01|56.3|56.04|56.14|56.28|56.2|56.28|56.21|56.3|56.4238|56.54|56.55|56.45|56.38|56.2|55.98|55.61|55.83|55.82|55.75|55.4|55.41|55.25|54.71|54.47|54.09|54.26|54.79|54.39|53.64|54.45|49.64|53.25|56.14|56.2|56.25|55.91|55.84|55.86|55.91|55.77|55.49|55.44|55.47|55.25|55.11|55.2|55.05|55.04|54.95|54.93|55.08|55.27|55.0446|55.43|55.39|55.26|55.18|55.039|55.44|55.54|55.66|56.06|55.62|55.3365|55.12|55.01|54.78|54.81|54.74|54.83|54.63|54.64|54.59|54.62|54.48|54.22|54.16|54.1|53.82|53.91
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|87.97|88.17|87.69|89.59|88.45|88.43|88.8|85.31|79.19|77.64|73.42|72.8|66.36|71.77|64.73|66.22|69.61|71.62|72.98|72.5|76.99|79|80.85|79.17|77.47|79.23|81|83.96|85.08|85.16|81.75|83.15|84.69|87.34|88.44|86|84.61|85.89|85.72|85.6|80.3|82.19|79.45|76.74|76.11|74.69|76.9|74.99|84.01|82.6|85.83|85.38|89.79|88.71|87.02|87.79|83.72|83.93|80.64|82.03|79.36|85.39|80.72|80.73|84.52|80.09|83.36|79.23|79.44|78.95|80.74|76.29|82.38|88.19|83.88|83.73|86.325|93|93.36|80.34|80.8|83.31|83.7|75.71|77.02|68.66|64.97|72.18|70.79|71.24|68.27|68.98|73.54|79.33|87.37|89.14|93.64|89.53|91.69|84.67|83.86|88.81|88.22|93.35|90.83|88.84|88|98.8|102.03|112.6|117.38|114.52|110.5|109.19|118.85|122.66|126.94|131.63|125.19|124.08|124.12|123.21|125.21|130.38|130.35|132.01|134.24|132.65|123.87|124.22|127.1|124.23|126.37|124.35|133.9|136.64|140.68|133.9261|136.1|127.26|128.72|127.54|126.45|127.32|137.93|134.3|130.43|129.93|138.9|132.63|145.7|146.89|139.8|150.17|158.87|165.43|168.6|156.32|153.38|153.55|148.57|141.64|151.1|145.58|144.93|137.59|132.54|127.34|126.52|124.07|113.52|116.34|121.44|121.31|111.91|111.75|114.56|108.25|102.92|110.12|112.05|110.42|114.65|110|112.93|119.96|115.6|114.53|110.93|109.34|99.05|103.47|103.25|108.01|106.62|99.13|90.64|98.87|90.9|83.34|78|77.05|69.3|68.09|83.36|90.01|94.33|96.84|95.46|89.91|89.13|96.07|94.15|92.76|96.05|96.83|96.16|95.92|93.77|89.49|84.79|83.75|84.39|81.6|79.48|77.06|76.59|76.5|82.4|82.15|80.3|79.88|80.14|83.45|83.29|82.38|85.64|85.58|86.07|86.92|89.28|87.13|83.04|83.65|79.79|83.26|81.88|82.15|84.2|87.4|84.2|90.01
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|191.22|188.72|188.81|173.29|167.4|172.35|173.78|173.56|163.53|159.2507|161.215|162.79|156.3|149.75|138.41|141.14|148.55|146.79|145.27|141.31|145.43|152.19|155.63|150.36|147.18|145.45|155.5|160.7|153.99|157.23|149.58|153.17|148.28|152.75|148.51|145.28|150.65|132.15|123.08|123.98|123.985|123.9|124.9|125.0475|130.925|127.64|125.5|117.36|122.82|120.995|119.505|122.53|122.475|117.89|114.5|112.615|107.79|103.29|101.035|105.585|109.385|111.455|109.245|108.35|109.925|96.26|95.6|92.9|88.845|94.135|93.635|96.2|100.65|108.875|103.92|110.45|115.2|121.945|120.275|117.5|112.67|108.955|102.72|95.5|109.09|104.88|107.87|122.86|122.56|113.65|115.02|113.815|114.945|116.58|118.61|121.63|133.04|136.66|134.21|122.775|127.855|133.23|131.145|133.07|136.885|131.73|133.1|150.855|146.5|155.65|154.655|144.95|154.315|149.785|152.255|156.795|151.5525|149.265|136.945|134.185|130.285|126.725|127.28|134.86|132.605|137.25|136.845|136.85|129.665|130.69|134.54|132.695|128.05|121.595|129.105|130.48|127.765|123.46|126|125.435|125.485|120.15|114.955|120.55|122.29|124.735|125.255|127.42|128.525|119.6839|118.415|116.11|113.77|122.345|125.265|128.99|118.76|115.07|121.585|119.625|114.72|110.275|108.6409|106.18|107.2|110.41|103.38|100.755|98.87|100.91|88.255|91.285|93.925|94.62|87.395|85.9286|82.715|84.975|82.4|87.55|86.41|86.33|85.035|83.6625|81.54|80.225|81.2|78.0867|74.07|75.41|71.36|76.695|70.45|70.635|67.28|67.665|63.45|66.61|65.005|61.665|58.615|58.56|51.225|52.6|60.33|66.84|69.385|73.835|71.29|69.085|71.43|72.74|72.1|70.255|71.25|71.565|70.79|67.03|66.595|66.03|67.115|66.04|66.12|64.05|61.5|61.215|60.05|59.295|59.41|60.445|60.02|56.655|55.685|57.33|55.22|55.05|60.315|58.625|57.455|54.84|57.55|53.705|51.305|52.695|49.655|50|51.05|53.375|56.82|57.775|58.535|56.94
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|27.95|30.74|29.88|32.5|33.08|35.32|34.4|35.61|36|36.27|37.07|37.6|36.7|36.91|35.48|33.92|36.04|35.78|35.95|35.46|37.75|38.87|39.85|38.54|37.49|39.81|42.81|43.65|39.5|41.46|39.39|40.38|40|42.5|40.83|40.37|39.2|40.57|40.74|41.24|41.83|42.42|44.8|45.52|47.21|45.13|43.2|42.45|46.01|43.7|44.73|47.56|47.56|49.32|49.7|47.89|48.5|45.17|43.35|43.2|43.93|43.5|36.91|38.54|37.83|36.69|31.77|31.14|34.76|35.81|36.24|37.74|39.59|42.81|42.76|45.35|44.51|46.26|46.22|44.73|46.7|46.91|47.63|49.53|51.17|48.98|46.72|49.01|46.55|44.01|42.05|39.41|42.84|38.83|43.95|44.8|50.05|48.41|49.54|41.75|50.01|55.37|55.6|57.16|58.08|56.76|59.32|60.4|59.46|62.22|61.56|60.04|64.9|61.44|66.36|68.91|72.74|68.68|68.46|72.49|69.01|68.8|64.26|65.76|65.75|71|73.81|68.51|65.73|67.83|70.65|72.31|71.41|76.43|78.39|79.36|84.99|81.09|80.98|81.04|83.41|77.66|77.12|77.21|82.41|84.21|82|81.47|84.67|80.45|88.1|86.89|86.96|97.13|101.95|108.15|99.09|94.97|100.31|93.21|87.648|84.04|77.48|78.94|78.57|77.82|78.86|78.68|80.79|84.15|75.5|72.47|72.59|74.12|69.28|67.67|68.44|68.68|67.59|71.74|71.87|69.75|70.25|70.8|66.89|68.01|73.21|68.63|63.12|62.31|57.91|58.88|55.05|54.65|54.75|53.69|49.48|51.61|52.05|49.37|49.73|47.2|45.65|44.79|50.65|55.04|55.72|57.3|55|52|51.21|56.97|58.11|54.72|53.02|52.8|52.27|50.86|50.17|49|48.76|49.55|49.26|48.25|47.47|47.44|46.44|45.75|48.1|48.56|48.19|45.78|44.38|44.82|41.33|41.23|45.4|44.65|44.84|44.93|47.7|45.21|42.85|43.52|42.39|42.77|44.44|46.02|49.32|50.79|51.18|51.59
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||38.1|38.1|37.67|39.96|39.1|40.09|41.63|41.16|42.635|43.03|42.17|40.78|37.79|37.5|37.65|38.76|39.51|37.1251|37.07|36.33|34.4|32.27|32.0713|33.77|35.3|34.82|35.415|37.03|39.69|38.57|39.85|38.88|40.54|39.79|38.62|38.66|38.5|38.48|37.94|40.39|39.39|39.8|42.34|42.11|39.38|38.27|37.921|40.06|39.04|41.79|42.9|45.86|44.27|43.4457|39.36|42.57|44.07|45.53|46.441|46.2709|45.16|46.01|48.36|46.86|46.12|45.15|44.06|46.62|45.58|47.8|49.23|51.36|49.93|49.56|51.7|50.57|50.06|47.53|48.74|49|52.13|53.51|51.16|48.5|51.63|52.99|53.36|52.71|53.76|55.21|56.26|57.85|55.6|57.28|57.31|57.91|55.06|54.02|56.44|56.83|57.35|56.64|56.52|57.85|55.22|58.03|58.53|58|61.14|63.51|66.84|63.32|60.39|63.05|61.45|59.18|56.76|54.64|55.14|54.9|55.54|54.05|53.99|53.2|53.63|49.3|50.05|50.2956|49.94|46.97|46.12|45.93|46.64|45.89|47.47|46.86|45.78|45.53|45.5|45.67|43.8|43.95|42.34|39.042|39.765|38.4|40.66|36.97|36.38|36.04|36.01|34.74|35.57|35.9003|34.55|33.82|32.77|30.28|32.47|37.2|40.13|41.03|43.28|42.9683|41.88|42.03|44.85|45.92|44.74|44.61|45|43.94|42.31|41.48|41.27|41.33|41.2177|41.5|40.61|39.34|39.42|38.63|38.74|39.31|39.58|39.11|37.75|37.23|38.21|37.03|37.02|40.3|40.7844|40.67|40.17|40.79|40.05|38.39|38.67|37.88|37.85|38.16|38.98|41.1|41.84|41.77|41.81
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|264.88|262.65|260.28|255.92|255.71|260.08|264.73|264.78|253.95|252.56|243.05|239.54|227.89|227.22|213.11|224.58|229.68|229.72|233.12|233.87|242.09|242.28|249.84|245.96|249.15|253.75|258.53|265.77|258.94|253.3|250.63|248.83|237.36|241.83|232.43|229.19|226.1|228.75|223.87|228.05|222.21|228.44|226.29|221.03|226.64|218.4|220.09|220.83|236.52|234.28|231.71|234.19|242.45|228.01|230.25|230.87|223.38|214.95|215.56|218.95|222.1|229.5|226.51|224.36|228.21|212.07|212.015|205.03|204.14|201.28|197.43|199.94|213.75|237.07|228.27|233.09|240.62|246.78|241.25|231.55|223.36|216|214.28|212.25|220.12|211.17|212.15|235.67|232.58|222.82|232.78|235.26|242.77|244.68|246.45|239.16|258.845|269.26|267.91|254.28|257.51|255.43|258.56|258.08|262|253.39|253.45|265.61|276.65|277.24|272.21|259.41|268.97|263.93|269.2|274.46|278.58|280.48|271.58|267.47|259.45|253.32|248.98|251.01|242.25|249.32|253.68|257.37|253.02|256.79|251.03|252.23|257.72|248.86|258.95|262.07|261.11|256.6|266.97|270.85|277.6|271.65|278.51|279.73|271.66|266.69|261.92|261.33|261.68|256.88|254.44|251.7|241.99|239.26|232.89|233.16|226.22|215.355|225.78|230.67|224.97|220.9|222.61|217.17|226.41|226.02|222.11|217.98|216.97|213.55|198.74|207.77|209.47|211.84|200.54|202.29|199.92|202.09|198.05|200.89|195.94|195.28|189.09|178.18|172.72|175.68|166.08|165.82|156.76|159.31|154.62|179|161.04|155.64|142.33|144.84|141.73|147.88|145.89|147|137.02|137.26|123.31|138.91|149.81|169.38|189.38|194.01|195.02|189.39|194.41|201.57|196.6|194.93|195.21|195.46|195|191.94|195.8|193.98|194.85|197.28|193.82|195.51|189.46|184.02|178.86|186.23|188.33|193.52|186.1|180.58|176.93|181.58|182.35|184.31|193.8|190.94|191.46|187.3|190.04|185.21|184.92|184.45|175.05|182|187.92|187.11|193.39|195.57|197.69|196.44
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||41.26|41.39|42.79|44.44|46.4|46.38|45.66|43.22|43.19|42.62|42.88|40.1|42.46|39.33|38.92|42.06|41.67|43.83|44.27|46.88|46.96|48.2|47.36|46.44|48.53|50.83|52.56|51.27|50.95|49.02|49.47|46.97|48.95|48.29|47.79|46.89|47.05|47.56|46.7|46.44|47.6|48|46.76|49.15|47.09|46.01|47.26|50.59|49.16|50.2|51.06|52.16|52.39|50.6|51.41|48.93|48.3|48.13|49.7|50.68|52.73|50.73|49.96|51.35|48.63|47.4|45.66|46.03|47|48.88|50.35|54.74|57.67|54.47|56.6|57.25|60.28|59.62|58.61|54.54|53.71|54.72|52.8|55.81|53.78|53.67|57.84|56.72|54|51.98|52.65|54.46|55.91|59.16|59.48|62.48|60.67|61.3|57.92|58.48|59.85|58.48|58.1|58.76|57.26|58.5|63.09|62.68|67.33|65.92|62.99|67.24|66.33|70.58|72.22|72.01|72.75|72.5|68.54|66.6|63.08|63.39|64.49|63.85|66|67.68|66.97|65|65.66|67.34|67.34|65.62|63.29|68|68.32|67.84|66.79|77.01|74.56|74.68|72.26|70.27|73.11|75.23|77.07|74.88|74.77|76.9|73.64|74.91|76.54|73.13|77.52|80.08|82.38|79.71|76.54|81.84|80.15|83.15|76.57|75.78|72.48|70.48|69.2|69.38|67.25|66|66.73|59.23|61.65|63.93|63.42|60.06|56.85|56.43|57.18|55.47|58.75|58.05|58.17|56.48|53.64|53.89|53.2|50.81|49.97|47.77|48.56|47.04|51.21|47.4|46.25|43.01|42.98|40.75|40.15|39.91|40.33|36.41|37.484|33.79|34.97|43.74|47.18|50.29|51.66|50.58|49.66|50.22|51.37|50.08|49.57|50.14|49.94|49.61|48.2249|47.82|47|46.99|46.51|46.82|45.93|44.98|44.34|43.66|44.44|44.84|44.87|43.67|42.21|41.7|42.98|43.05|42.75|45.36|44.79|45.25|45.33|46.03|45.07|43.79|43.88|42.07|42.8|42.86|43.21|44.52|44.82|44.93|44.35
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|42.28|42.76|43|45.53|48.28|52.4|52.49|50.78|45.21|47.74|45.09|46.29|41.21|45.3|41.63|43.19|48.12|46.82|51.2|52.17|55.55|56|58.2|56.6|57.02|61.13|62.79|68.14|70.89|70.67|67.72|71.42|68.08|71.98|70.57|71.77|70.89|70.22|72.74|70.46|71.86|77.76|76.69|73.16|77.9|73.89|69.61|73.49|78.39|73.24|75|75.92|78.59|79.45|80.1|81.6|74.99|73.9|75.59|78.81|79|83|81.2|80.94|79.26|73.48|70.01|65.21|67.53|70.45|74.18|75.31|83.31|88.22|81.4|84.38|82.57|88.84|87.01|84.43|72.21|70.6|75.47|70.65|73.85|71.59|70.68|78.49|72|67.67|61.11|62.41|63.42|63|71.5|71.84|77.47|75.12|76.23|73|70.8|68.62|61.07|62.1|63.4|60.66|60.64|68.92|69.99|77.69|77.56|74.73|83.55|83.17|91.94|98.73|99.67|97.15|100|89.45|86.59|79.24|80|80.3|81.55|83.96|85.62|85|80.33|82.24|86.94|86.81|82.6|79.25|89.26|88.21|87|82.07|81.36|76.78|79.61|78.93|71.7|75.13|83.45|91.08|86.21|85.8|93.03|87.24|91.27|95.5|84.88|104.91|106.83|122.69|117.3|110.18|123|111.74|115.28|105.74|106.19|95.07|85.75|81.81|87.8|80|74.16|80.86|69.79|69.97|74.05|76.27|68.35|58.99|53.27|53.73|49.84|57.1|53.19|51.99|51.31|45.12|45.39|44.41|41.82|38.22|35.35|35.41|33.32|35.86|33.87|33.78|31.85|32.02|28.61|28.42|28.5|27.79|24.72|25.1|22.58|23.07|32.53|36.63|38.05|37.54|34.79|32.19|32.57|33.8|32.89|31.33|31.02|30.68|29.99|28.84|28.16|27.4|27.78|27.88|28.48|29.14|29.26|29.92|29.77|29.36|32.05|29.86|30.14|30.11|30.35|30.71|30.48|29.37|28.51|29.14|29|29.24|28.76|28.08|27.06|27.29|25.68|25.54|25.1|24.79|25.44|25.53|25.03|24.79
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|42.46|42|41.21|40|40.69|41.54|41.91|41.75|40.63|39.9|39.21|39.38|37.42|37.84|35.3|35.3|36.64|37.33|38.29|37.84|39.75|40.01|40.6|40.03|40.48|41.87|42.24|43.1|42.93|42.47|41.63|41.8|40.38|41.22|41.25|40.21|40.06|41.11|40.17|40.74|41.37|41.42|40.77|39.87|40.63|38.87|38.23|38.42|41.61|40.56|41.31|40.99|41.53|40.96|40.52|40.2|38.38|36.68|36.8|37.19|38.21|39.21|38.66|38.02|38.49|36.95|38.33|37.4|36.19|35.59|35.05|35.07|38.19|40.27|38.68|39.48|40.49|41.54|40.55|39.38|38.57|37.13|36.56|36.4|37.85|37.02|37.76|42.05|42.03|40.48|40.36|40.71|43.37|44.47|46.76|45.76|48.52|48.19|47.19|44.65|45.96|48.11|48.76|49.22|47.21|45.68|44.32|47.9|48.61|49.14|48.84|44.78|47.06|45.4|47.47|48.94|51.13|53.44|50.72|51.4|52.09|52.02|52.05|51.44|48.59|48.91|49.18|50.04|48.05|48.91|49.26|49.51|49.66|47.92|51.33|52.29|52.74|50.96|53.57|52.72|48.52|44.29|44.36|44.86|46.42|46.3|45.92|46.75|47.21|46.06|53.1|54.36|50.11|49.46|46.46|45.53|44.78|41.96|42.8|42.35|41.12|40.23|39.88|38.08|38.83|38.5|37.56|36.38|36.39|36.66|30.17|32.19|32.6|32.77|32.5|32|32.5|33.01|32.73|34.16|32.26|32.42|31.29|30.16|30.31|30.37|30.06|29.81|28.31|30.09|29.28|34.19|30.23|30.02|27.12|27|25.37|25.64|25.34|26.65|22.44|24.36|21.12|25.5|32|36.29|42.14|44.476|43.51|43.15|43.04|45.28|44.61|44.33|45.87|45.39|44.49|43.8762|44.14|43.275|42.59|42.9004|41.99|42.63|42.5774|41.88|41.84|42.13|43.0881|43.26|43.41|42.72|42.39|43.51|43.98|43.76|44.86|44.05|44.53|44.08|43.88|43.2208|43.31|42.9505|41.3|42.35|42.3401|43.06|44.02|44.97|44.7|44.66
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||41.26|41.84|39|37.12|38.09|38.46|37.49|35.91|35.79|35.73|35.75|34.45|33.59|30.94|31.46|33.05|32.74|32.53|31.9|32.95|33.66|34.15|32.9539|32.439|32.71|34.18|36.73|36.86|112.32|35.51|35.84|34.87|35.59|35.24|34.85|34.65|33.74|32.27|31.83|32.2|33.39|33.58|33.16|33.55|32.4|31.67|30.17|32.55|32.35|32.76|32.29|32.81|32.1|31.31|31.25|29.84|30.62|30.02|30.42|31.1|32.13|31.25|31.25|32.03|30.32|31.79|30.48|30.01|30.07|29.8|29.83|31.04|33.96|31.97|33.08|34.13|35.4|35|32.96|32.22|31.38|31.91|30.58|31.88|30.1|29.7|33.5|32.82|31.87|31.56|31.19|32.84|33.5|35.13|35.44|37.41|36.7|36.82|34.02|35.08|36.32|34.88|37.56|36.64|35.03|34.32|37.12|37.67|42.73|43.05|41.08|46.05|44.34|47.6|49.68|51|50.62|51.06|50.48|49.32|47.8|48.03|49.75|49.56|51.57|52.72|51.61|50.37|51.36|52.79|53.11|53.62|50.99|54.45|55|55.49|52.88|54.41|52.96|53.15|52.22|50.67|52.54|54.91|55.81|55.31|54.97|54|51.15|53.62|54.36|52.08|57.9|60.2|62.11|59.94|53.18|55.96|54.25|52.95|51.45|53.85|52.52|49.43|48.5|47.23|46.01|43.56|45.82|41.54|44.14|43.87|43.73|41.68|40.95|38.78|39.07|38.71|41.77|41.08|40.43|40.81|40.86|39.08|39.5|40.61|39.76|37.85|37.96|35.52|36.38|36.79|36.35|35.33|34.78|32|32.59|31.98|29.8|28.23|27.92|25.08|24.68|29.18|31.8|33.53|35.3|34.4|33.52|33.64|34.59|33.92|33.31|33.47|33.36|32.92|33.09|33.8|33.43|32.83|31.91|32.19|31.05|30.58|31.64|31.45|30.66|31.47|30.88|32.31|32.2|32.58|32.84|33.27|32.55|34.73|33.25|33.66|32.85|32.55|32.31|31.67|31.99|30.52|31.3|31.44|30.95|31.57|31.92|30.21|31.19
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|75.95|76.68|76.25|76.54|76.98|74.82|75.43|73.77|72.1|71.28|70.39|69.64|68.33|71.17|68.4|70.4|71.835|71.58|71.64|73.07|75.7|76.75|78.25|77.87|78.03|79.31|78.16|77.99|77.97|74.76|73.61|75.29|75.65|76.3|75.4859|76.22|74.03|76.44|75.89|76.73|77.47|79.35|77.77|77.5|76|74.51|73.71|73.16|77.39|77.47|77.94|77.44|78.22|78.26|78.96|79.48|80.51|78.83|78.7|77.91|79.0904|80.6|78.33|78.28|77.6|76.39|76.86|74.35|73|72.2|71.85|70.45|72.94|75.41|72.12|72.2|75.91|76.22|76.01|74.89|75.4|76.5001|77.25|75.7|75.53|70.51|70.21|75.11|75.54|75|73.4|72.51|75.37|77.94|81.66|83.59|80.61|79.6|79.69|76.69|76.32|74.93|75.31|76.36|76.85|76.4|74.87|78.42|79.35|81|81.51|78.74|76.59|76.79|79.47|80.44|81.45|80.46|79.44|78.59|77.46|77.31|77.53|78.56|77.78|80.07|82.08|81.31|82.27|82.14|82.28|81.68|81.08|78.22|80.55|81.18|81.28|80.28|81.58|78.25|78.71|80.52|79.85|78.76|78.43|79.46|79.98|78.48|79.44|78.84|79.84|79.83|77.93|77.5|79.01|81.08|80.91|78|77.23|76.65|74.15|71.57|71|69.58|69.61|68.53|67.57|67.72|67.46|66.94|62.95|64.89|66.06|66.88|63.72|63.24|63.9|63.91|64.53|65.24|65.56|66.46|66.85|65.3|65.04|67.49|65.33|66.15|63.86|63.8|60.22|65.13|64.53|64.77|64.95|62.58|61.28|62.57|61.29|59.25|56.1|52.78|49|49.95|55.81|58.42|63.67|65.14|65.86|62.8|63.35|65.94|64.1|63.72|64.72|65.58|64.67|63.91|63.75|62.26|60.73|60|60.52|58.58|57.6|56.41|56.18|56.53|57.69|57.51|56.67|55.8|56.18|56.5|56.94|57|57.88|57.61|58.59|60.22|60.71|59.86|58.49|59.02|57.22|60.16|60.77|61.54|62.82|63.07|60.81|63.99
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|70.74|69.87|69.08|68.35|69.56|71.8|72.34|70.92|67.68|66.71|63.64|63.16|59.46|62|58.46|59.01|59.15|58.31|60.72|59.21|62.04|62.28|64.05|62.16|64.77|65.69|66.89|67.23|66.14|65.13|63.79|63.73|61.98|62.18|61.39|59.01|58.77|59.68|61|61.39|61.46|62.2|62.53|61.27|63.57|60.83|60.93|61.67|67.05|67.24|70.07|69.01|72.77|68.12|65.74|65.7|62.78|61.03|60.29|61.08|64.41|66.46|66.09|64.5|64.98|61.27|63.06|59.34|58.6|58.4|57.19|58.48|61.61|66.58|63|64.97|68.18|70.99|67.5|63.31|64.01|61.23|61.03|57.97|64.84|61.39|61.61|66.55|67.06|61.68|67.38|68|70.37|72.31|76.18|75.4|75.7|77.53|79.48|73.52|75.49|76.2|77.35|79.4|78.98|78.36|76.17|82.7|86.22|91|88.83|85.61|92.21|91.75|98.75|101.94|103.42|102.23|94.5|94.6|91.42|90.77|90.78|95.07|92.09|93.3|95.69|96.49|94.81|95.19|94.73|95.62|95.96|90.64|97.51|97.64|97.86|92.36|96.52|94.18|94.29|91.8|92.97|95.53|93.72|93.5|92.5|92.1|90.64|88.56|91.2|95.3|83.09|80.69|78.92|80.4|79.93|87.63|76.31|72.8|67.6|64.49|65.37|62.17|61.87|62.18|61.3|58.01|55.38|56.38|50.51|53.73|54.62|54.26|51.63|49.52|49.3|50.42|50.27|52.42|52.38|51.91|50.96|47.58|46.43|45.25|44.47|44.35|41.58|42.05|40.19|45.12|40.7|40.34|38.45|37.85|35.1|34.82|33.87|33.6|28.33|30.18|27.72|29.31|36.57|40.2|44.24|44.9|43.85|43.29|43.95|45.73|45.11|45.1|46.24|45.86|44.99|44.63|44.73|44.16|44.85|44.3|44|44.78|43.07|42.25|41.2|42.14|41.68|43.26|41.18|39.51|38.84|39.2|39.98|40.3|43.06|42.59|43.31|42.89|43.03|42.3|42.22|41.45|40.02|41.85|42.43|43.36|45.19|45.81|45.21|45.22
00805|959230|/etfs/ark-innovation|ETF:SECTOR|46.66|46.19|46.89|46.712|48.97|51.7999|53.25|50.6871|48.6101|48.35|44.65|43.85|39.37|40.68|34.53|35.67|38.03|38.47|39.69|38.55|42.93|44.22|43.28|41.36|40.6|42.24|45.54|49.78|47.83|48.57|43.69|44.52|41.86|44.01|42.76|41.58|40.07|38.86|37.61|37.44|35.76|37.58|38.42|37.91|39.78|38.33|38.61|35.6|40.67|39.14|40.57|39.28|42.202|39.7|36.68|36.22|32.43|31.84|30.51|33.11|34.38|37.63|35.598|36.16|39.8|35.54|38.55|35.6353|35.42|37.6|38|37.78|42.01|44.92|40.7399|41.9|43.96|51.55|50.47|44.49|45.94|45.25|46.18|40.57|45.825|39.93|37.76|44.44|45.59|42.54|43.21|44.12|47|52.04|58.57|59.31|68.22|65.42|65.14|55.09|60.83|68.0699|63.45|71.54|72.6699|70.06|68.59|78.7399|83.2231|96|98.7|95|95.79|92.03|108.55|113.4|118.85|121.69|121.93|118.59|115.03|110.19|110.72|116.51|116.97|120.72|125.21|122.24|116.99|119.25|123.63|120.54|122.5|113.92|126.24|128.1|128.7|118.47|116.59|109.27|112.85|106.83|102.75|108.38|121.21|124.63|122.57|122.69|124.36|113.6|124|127.05|117|134.54|149.72|159.05|152.05|139.98|148.5621|145.36|140.25|126.22|135.55|126.97|126.09|119.01|113.66|106.27|99.65|105|91.97|98.16|104.11|104.77|93.56|92.92|88.39|86.66|82.79|92.86|91.9|85.39|84.66|81.31|79.8|81.24|83|77.27|69.35|68.66|60.74|64.99|63.36|64.9|60.07|57.55|51.71|54.07|51.64|47.17|42.38|44.19|37.55|37.55|48|53.55|55.44|58.99|56.29|52.31|51.2|53.8|52.53|49.52|51.06|51.26|49.76|49.49|50.32|48.89|47.41|45.55|45.63|43.74|42.23|41.86|41.8|42.73|44.63|44.81|44.1|43.95|44.06|45.45|44.95|44.97|49.25|48.51|48.6|47.58|48.76|45.56|43.17|43.54|40.73|42.29|43.18|44.83|47.06|47.72|46.97|48.5
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|92.6|91.37|90.5|86.91|83.83|86.61|88.06|86.8|83.06|82.83|80.17|79.41|76.67|75.63|71.91|72.89|75.73|75.63|75.71|74.99|78.02|81.32|80.9|77.23|75.86|76.6|78.59|79.58|78.73|78.58|74.64|75.73|73.67|76.72|74.63|74.61|71.93|67.94|64.37|62.38|63|64.48|65.34|64.31|66.26|63.48|62.54|59.1|65.2|63.35|64.41|64.79|65.87|63.35|60.77|59.93|56.84|58.32|56.4|59.28|60.1|62.36|61.02|60.2|63.46|57.53|63.84|61.7|58.42|61.56|60.74|60.39|64.77|70.98|65.89|69.55|72.11|77.44|75.9|69.54|68.76|66.76|70.1|65.65|71.96|64.67|64.54|72.58|71.51|66.95|69.1|69.2|75.49|77.86|84.16|84.34|91.81|89.18|88.35|79.82|82.98|85.45|84.82|90.3|91.87|88.94|87.09|93.9|96.07|104.43|106|101|105.43|101.44|110.94|115.65|119.3|117.4|114.08|114.95|111.98|107.59|106.13|109.96|108|110.09|112.89|109.19|105.25|105.88|107.4|106.06|106.6|101.5|107.2|106.2|106.39|104.02|102.75|99|98.67|96.93|94.4|96.56|101|102.25|101.97|100.51|98.88|95.39|96.83|98.76|94.6|101.78|106.73|111.59|108.88|99.99|101.14|97.8|95.61|95.38|97.83|95.3|93.13|91.18|90.53|85.73|82.79|84.01|76.76|80.99|84.2|84.75|79.01|78.22|75.28|77.41|75.78|83.1|79.12|75.92|76.91|78.8|75.51|75.23|78.89|76.93|73.54|72.7|68.2|70.95|70.37|70.14|67.11|65.87|59.76|61.91|60.38|56.61|53.06|54.15|48.55|45.83|53.71|60|63.57|67.92|66.2|64.33|63.17|64.62|63.63|60.58|60.84|60.67|60.04|59.84|61.03|60.29|59.57|58.25|58.31|57.57|56|56.94|56.34|56.04|57.55|56.94|58.18|57.27|57.06|57.2|56.56|55.6|60.55|59.55|60.13|58.92|58.72|59.29|57.86|58.47|56.14|58.07|58.51|57.95|59.59|60.68|59.35|59.63
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||55.9|55.55|55.35|54.42|56.85|57.27|56.06|52.94|52.57|51.68|51.31|48.25|48.87|45.95|46.81|49.39|49.24|50.15|49.71|51.79|52.68|54.68|52.99|52.42|54.3|56.4|58.71|58.75|58.93|57.1|58.76|56.54|58.6|57.48|56.59|55.66|54.85|52.83|53.62|53.23|53.79|53.71|52.28|54.44|52.74|51.41|51.18|54.12|52.45|52.42|53.01|54.05|52.7|51.54|50.88|48.57|46.78|46.09|47.01|48.07|49.14|48.1|47.25|48.76|44.35|44.14|42.54|41.49|42.45|41.74|41.69|44.15|47.97|45.61|47.64|49.62|52.42|51.23|50.66|48.28|46|46.03|44.06|47.1|45.31|46.52|51.34|50.95|48.9|48.28|47.82|50.09|51.21|53.11|54.31|58.5|57.79|59.48|54.94|55.92|59.42|58.91|60.46|61.44|60.1|60.86|65.05|66.13|70.26|70.18|67.5|69.2|67.61|68.19|71.18|71.19|71.54|68.94|66.83|65.49|63.7|63.77|67.56|67.48|69.72|69.87|67.23|65.41|66.07|66.65|66.5|65.1|62.79|65.63|65.3|65.44|63.4|64.34|64.4|64.27|62.7|61.19|63.82|64.98|66.19|65.51|65.01|65.45|63.11|64.09|64.58|62.22|66.25|69.42|72.24|69.04|65.44|67.61|66.01|64.65|61.6|61|59.55|58.27|57.98|56.33|54.66|53.64|54.07|48.73|50.19|51|50.85|48.36|47.43|47.14|47.8|46.74|48.17|47.52|47.96|47.15|46.31|45.61|45.55|44.75|44.54|42.68|42.82|41.27|44.92|42.67|42.17|39.5|39.68|37.25|37|36.03|35.42|32.9|33.14|29.11|29.23|35.08|38.7|41|43.18|42.51|41.4|42.39|43.53|42.88|41.86|42.2|42.29|42.49|41.37|41.19|40.9|40.85|40.76|40.54|39.61|38.96|38.03|37.52|38.05|38.5|39.26|37.86|36.12|35.63|36.17|35.9|35.91|38.97|38.48|38.72|39.48|40.66|39.28|37.71|37.98|36.04|36.61|37.29|38.42|40.66|41.4|41.54|41.27
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|23.13|24.32|22.82|24.88|25.25|26.44|26.19|26.71|26.48|27.11|28.23|27.95|27.2|27.79|26.93|25.49|27.04|27.25|27.28|26.71|27.44|28.1|29.02|28.03|26.73|28.54|30.71|31.56|28.09|28.81|27.1|27.61|26.98|28.57|28.02|26.85|25.77|27.21|27.65|27.56|27.77|28.18|29.57|30|31.09|29.63|28.34|28.19|31.37|29.56|30.29|32.44|32.351|34.26|35.14|34.62|35.16|31.27|30.63|30.34|30.67|31.01|24.39|25.29|24.62|23.28|18.93|18.66|22.4|24.18|24.62|25.52|26.34|28.52|28.23|30.33|27.36|28.34|28.38|27.81|30.06|30.03|30.8|32.44|34.27|32.16|30.19|31.5|29.34|27.07|26.61|25.07|28.08|24.23|27.38|28.44|31.59|29.83|29.5|21.99|29.3|33.48|34.46|36.37|36.02|34.91|36.2|36.02|36.64|36.54|38.6|38.38|42.91|39.98|45.6|48.33|52.04|47.71|47.85|52.98|50.21|51.61|45.72|47|47.19|51.45|54.31|48.01|44.95|47.05|49.28|51|51.48|60.68|62.24|64.77|70.85|67.69|69.15|69.71|73.0901|69.94|68.91|71.1|75.11|76.84|74.53|75.74|79.68|75.12|84.72|83.4|81.77|92.52|97.94|104.06|95.97|89.65|93.72|84.09|80.34|77.54|73.05|76.22|76.57|75.54|76.36|76.34|77.69|79.53|73.03|70.54|72.25|73.11|68.04|67.34|67.18|67.87|66.63|71|70.1|66.75|67.87|68|64.16|65.85|70.42|67.525|61.64|62|55.92|57.35|52.81|51.65|51.85|49.79|45.84|48.4|48.5|45.86|45.85|44.58|41.64|39.68|45.9|49.46|48.86|52.25|50.89|48.46|46.7|52.06|53.98|50.94|49.32|48.94|47.94|46.87|46.74|45.79|46.3|46.72|46.5|45.35|43.75|42.75|42.01|41.71|43.8|44.34|43.58|42.07|41.27|41.83|38.76|38.9|43.17|42.83|43.41|43.8|45.57|43.55|41.29|41.73|40.4|41.02|42.37|44.08|47.21|48.3|48.24|48.88
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||200.0382|192.6998|193.4917|195|203.4091|202.3871|206.0377|202.1283|194.2533|192.2585|191.9971|186.1542|190.3833|182.1683|183.7912|188.5683|191.4999|193.7712|194.3788|203.1449|201.3547|206.4842|204.3188|203.1703|210.0001|213.5571|219.1034|213.8|215.8017|210.289|219|210.8849|217.0744|211.4139|208.8681|209.3725|212.6501|211.8675|210.3074|210.8767|212.2693|212.7505|206.9439|212.4661|204.236|195.4864|204.0332|212.3396|207.6092|211.0283|206.0109|211.1158|204.9257|199.4635|199.4176|193.6691|182.6614|182.395|183.6523|190.1957|194.909|187.5275|188.1944|191.0467|180.0643|177.5613|174.9877|173.4574|175.101|173.9176|179.2999|185.6001|191.3|185.0081|191.357|197.5003|199.9703|196.581|193.9156|185|176.6314|174.4182|169.1216|175.9824|165.4001|172.3213|188.9999|182.4044|170.9741|179.3999|179.3667|193.944|193.4081|204.9999|196.5785|202.5166|197.1143|195.4358|180.6106|180|199.4573|206.7047|202.6098|204.9905|204.0337|208.0727|212.936|220.753|225.8891|222.9505|210.6579|226.4494|220.7338|224.7843|235.0202|228.0347|228.2666|218.1083|209.3274|206.4434|198.7588|196.3999|199.9115|192.7635|202.3786|198.6001|198.25|194.9112|206.8396|207.5638|205.8254|203.3999|197.6001|202.6901|204.4|205.4588|199|202.5|199|200.1983|191.8352|190.9148|194.63|197.3287|195.6454|196.9408|192.0073|191.7469|185.8026|188.0473|189.4|179.0314|180.9022|181.3858|180.9238|181.0189|169.1631|174.1928|171.6022|174.5845|171.2782|168.7999|166.3959|165.2757|165.7348|164.811|161.365|156.0595|149|136.9999|142.5255|145.6821|143.2643|140.7639|137.1778|139.328|140.627|138.0168|138.7097|135.7325|133.1428|127.3267|125.5475|128.1776|132.2946|134.2402|129.0418|119.1164|122.3036|118.8625|127.758|118.8175|113.9262|110.0859|114.7982|108.8944|108.4375|112.3858|108|96.0473|98.5347|88.2201|89.4761|113.8245|123.0087|138.9331|143.6541|138.3236|133.1799|136.6346|142.8976|139.6319|136.7976|137.2737|136.2299|134.21|131.8472|132.5736|130.9614|130.8061|129.4928|128.5492|126.7|121.2176|121.3542|118.2874|121.0733|121.425|123.2268|122.8449|118.8913|114.8458|115.3813|117.612|117.7741|124.4933|124.6335|124.0879|123.9256|123.73|121.1056|119.3994|118.7593|113.2913|117.4053|120.5753|120.0566|122.8312|125.5276|124.5203|123.7917
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|75.29|77.36|76.78|79|80.3|80.8|81.585|79.36|76.97|77.15|75.8|76.58|73.6|74.95|70.69|69.78|73.92|72.42|73.35|73.35|75.1|73.08|74.68|73.12|72.19|73.22|75.18|76.3|73.11|73.8|71.53|71.86|69.72|72.65|71.55|71.91|70.86|72.16|72.03|72.43|70.76|71.36|72.15|70.68|71.58|69.78|69.9|71.28|74.89|73.74|75.01|75.78|78.38|77.36|76.415|76.29|76.14|72.93|72.97|73.4|76.04|76.56|75.7|74.91|76.4|72.44|70.83|69.91|69.61|67.35|66.66|65.26|70.48|76.58|74.56|77.79|79.21|80.98|78.16|78.97|76.91|73.99|74.11|72.99|75.75|76.17|79.31|89.3|89.4|85.97|84.83|87.0102|89.61|90.06|90.07|88.67|89.2|90.28|92.78|89.02|85.68|88.34|90.9|91.14|90.55|88.27|86.16|92.23|90.78|91.83|88.81|86.92|88.86|87.44|86.63|86.97|86.55|86.2|84.76|86.4|86.29|85|85.36|87.16|84.59|88.95|91.94|89.41|86.42|88.43|87.21|88.31|87.51|84.61|89.38|87.61|86.47|84.68|88.42|89.92|92.11|92.18|93.6|97.64|92.78|93.08|94.39|90.26|87.79|85.68|85.3|86.32|84.4|84.2|85.64|87.73|83.55|80.07|82|81.01|81.55|80.44|80.01|78.18|77.33|74.95|72.51|71.51|70.5|70.51|63.86|66.56|67.39|67.87|66.43|64.91|65.31|65.67|64.81|66.72|65.8|64.5|61.96|60.21|60.46|59.4|56.93|56.4|54.45|56.32|52.83|58.43|53.92|53.3|50.2|52.64|50.07|49.99|48.46|50.88|46.39|47.24|41.74|43.17|54.05|57.78|63.05|64.54|63.24|62.74|63.59|66.36|65.84|66.07|67.19|66.91|66.1|65.74|65.05|64.88|65.13|65.13|64.65|63.61|61.9|59.65|57.57|58.41|58.07|59.71|56.89|54.99|53.7|54.72|53.7|54.55|58.88|58.06|58.81|60.5|60.62|59.1|58.18|57.35|55.24|56.76|58.24|60.1|63.2|64.59|63.75|65.75
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.16|9.11|9.27|9.14|9.16|9.2|9.4|9.19|9.5|9.2|9.38|8.9|8.99|8.72|8.95|9.29|9.06|9.46|10.1|10.4|10.37|10.6|10.73|10.85|10.53|10.65|10.51|10.73|10.45|10.16|10.35|10.27|10.11|10.45|9.48|9.37|9.25|9.04|9.02|8.71|9.36|8.7|8.68|8.66|8.37|8.44|8.38|8.53|8.59|8.46|8.23|8.35|8.19|8.06|8.14|8.06|7.89|7.69|7.63|7.81|7.93|7.76|8.01|7.74|7.69|7.65|7.65|7.41|7.64|7.41|7.4|7.67|7.98|7.76|7.57|7.73|8.17|7.91|7.73|7.3|7.07|6.85|6.87|7.03|7.03|7.1|7.13|7.07|6.9|6.88|6.84|6.55|6.78|6.55|6.64|6.35|6.18|6.12|5.97|6.06|6.08|5.95|5.88|5.66|5.9|5.77|5.63|5.523|5.4|5.58|5.4275|5.31|5.45|5.27|5.24|5.08|5.15|5.09|5.05|5.07|4.99|4.8|4.96|4.82|5.07|4.91|4.82|4.8|4.83|4.79|4.74|4.67|4.84|4.67|4.9|4.74|4.65|5.01|5.16|5.34|5.42|5.41|5.35|5.51|5.57|5.59|5.57|5.54|5.5|5.46|5.35|5.34|5.3|5.3316|5.37|5.38|5.36|5.36|5.35|5.2277|5.17|5.16|5.12|4.956|5.01|5.03|5.1|5.23|5.22|5.43|5.43|5.5|5.51|5.56|5.61|5.67|5.46|5.57|5.48|5.19|5.16|5.23|5.39|5.47|5.5
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|102.1|99.61|102.99|100.73|99.03|100.26|101.56|101.26|93.53|89.09|86.35|86.78|81.45|80.81|72.22|72.34|76.35|75.58|78.03|78.26|81.4|85.07|87.02|82.54|83.25|86.94|88.09|89.31|86.85|88.6|81.935|85.65|82.4|80.89|79|76.69|74.44|76.31|75.72|75.62|75.7|73.83|70.42|67.75|70.05|68.35|67.91|65.79|68.55|67.76|67.18|69.52|70.78|67.04|65.66|66.09|64.08|61.38|60.81|61.67|60.8|60.45|59.44|58.49|60.15|54.24|56.41|52.62|53.05|54.9|52.83|52.63|54.56|57.88|55.73|57.03|59.32|62.56|60.85|60.76|60.44|57.69|56.705|54.19|53.51|49.9|54.95|61.07|60.29|57.57|58.15|57.67|57.71|57.04|57.34|56.85|60.1|61.45|67.87|64.31|66.29|65.99|66.23|67.01|68.16|68.47|67.98|75.57|74.75|83.04|80.66|76.72|83.08|79.94|77.45|78.73|76.8|74.66|72.02|71.4|69.05|66.96|66.18|68.8|69.23|71.07|72.915|73.97|72.55|73.24|71.51|72.11|70.14|65.42|68.43|70.13|68.24|67.62|68.21|70.66|72.63|69.73|72.43|77.09|73.97|72.45|73.11|71.39|70.03|68.56|65.48|63.81|61.62|60.89|62.52|64.56|63.34|59.44|62.17|57.31|54.93|55.93|58.23|57.13|55.11|54.88|56.7|56.585|55.54|56.54|52.58|55.815|59.52|59.965|58.59|55.11|54.3|55.61|51.84|55.38|57.26|54.5|52.89|52.12|50.39|48.11|45.64|44.22|42.38|43.75|41.03|46.8|43.35|43.67|38.1|38.09|35.17|32.75|31.38|33.38|26.95|30.61|25.3|30.36|41.41|43.47|48.96|49.8|48.93|47.68|47.9|47.22|45.34|44.345|44.26|44.87|45.37|45.4|45.4|44.83|45.01|43.74|45.7|45.7|45.61|43.26|43.45|42.74|42.36|42.19|41.43|40.5|40.1|39.51|39.25|38.59|38.8|38.54|39.33|38.48|38.55|38.28|39.15|38.96|36.36|38.02|38.18|37.5|38.39|37.65|38.22|37.52
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|40.53|42.6|43.1|46.25|48|50.2|50.17|49.18|47.43|47.18|47.94|49.4|47.11|50.41|48.96|48.22|52.62|51.67|54.96|54.34|57.83|57.75|59.52|57.2|57.07|59.64|63.5|66.19|64.56|67.2|67.04|66.32|62.48|65.1|63.87|63.12|61.88|63.29|62.24|61|60.08|59.94|63|60.99|63.58|60.56|58.6|59.96|65.34|63.08|65.35|68.26|69.45|71.01|66.34|64.23|61.65|59.14|60.25|63.78|66.53|69.45|65.76|67.29|73.47|71.46|66.58|67.06|65.5|66.22|66.1|68.58|72.54|77.34|73.08|76|77.15|80.73|76.75|75.3|72.5|71.87|72.01|70.6|75.89|73.25|71.49|76.43|74.7|71.84|67.4|64.94|65.14|64.94|72.42|71.94|78.95|75.18|74.79|68.12|70.05|76.1311|73.42|74.07|78.17|75.33|77.44|82.98|79.8465|85.45|83.56|82.3|90.04|87.97|93.69|96.43|93.99|95.15|92.39|89.63|86.92|80.79|80.71|83.15|80.48|85.13|85|85.73|83.59|83.07|85.7|84|80.24|75.19|80.43|73|71.49|68.27|70.37|68.7|67.5|62.92|60.83|62.63|63.55|63.44|62.21|59.01|61.65|57.71|59.79|60.97|57.09|63.47|66.97|73.38|68.48|66.9|72.44|69.14|69.35|66.14|60.92|57.71|55|54.01|53.58|52.27|50.26|51.54|44.24|42.09|41.99|43.11|40.41|38.35|40.1|38.11|37.5|39.39|38.45|38.61|38.18|37.09|34.89|36|37.98|34.11|31.17|31.55|29.22|32|28.82|28.06|25.71|25.64|23.84|24.28|24.2|23.56|21.34|21.38|18.69|20|26.25|28.6|30.79|32.31|30.91|28.75|28.71|29.93|27.99|27.1|27.37|27.46|26.84|25.63|25.5|25.15|25.69|26.02|26|24.86|24.36|24.39|23.75|24.27|24.85|25.03|24|23.12|22.76|23.95|24.58|24.25|26.02|26.45|26.09|25.98|26.27|26.01|25.89|25.71|24.54|24.89|25.25|26.56|27.55|27.73|29.03|29.09
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|54.59|55.12|54.95|53.47|54.08|56.14|56.24|55.84|53.34|52.13|52.22|53.165|50.2499|50.6036|47.1|48.1|51.6323|50.58|51.08|50.8701|53.38|53.78|54.48|53.08|52.15|53.45|56.37|58.69|56.77|58.16|56|56.23|54.09|56.25|54.64|52.735|52.94|50.17|48.485|48.14|47.61|48.04|49.3137|49.6961|50.8|48.9|47.5887|45.7|49.43|47.79|48.5064|49.06|49.83|47.8794|45.55|45|42.76|41.19|39.06|42.7|44.25|45.03|44.32|44.5|45.52|42.09|41.17|40.59|40.1597|40.61|40.6|41.84|45.35|47.5|45.29|47.9|49.19|51.97|50.94|50.5952|48.18|46.59|45.83|43.41|47.4741|46.85|47.06|52.33|51.82|49.11|48.78|49.05|50.19|50.63|52.8|53.35|57.92|57.59|56.4|51.38|54.01|56.57|57.18|57.8|59.12|57.26|58.02|63.4|62.57|60.58|60.35|59.4|63.14|61.25|62.89|66.13|65.46|65.84|64.31|63.11|61.77|59.84|58.18|58.48|56.5072|59.06|59.7|58.86|57.059|60.31|60.73|61.46|58.89|56.82|60.24|60.41|61.71|60.55|61.9|62.77|60.46|57.51|55.23|56.61|55.95|57.57|59.72|58.23|58.98|56.36|58.85|57.39|54.62|55.05|56.86|59|58.6|55.25|58.04|56.1|55.16|52.55|51.24|50.44|50|49.79|49.4|48.99|46.57|45.86|40.51|40.87|40.39|40.76|39.8561|38.34|38.94|39.2|38.095|39.04|37.73|37.3785|35.67|33.76|34.94|34.83|34.53|33.07|30.4852|31.43|30.69|34.13|29.83|29.58|27.9822|28.27|26.47|26.6|26.63|26.14|23.16|24.12|21.08|23.41|28.1|31.1584|33.67|35.1066|34.65|33.3101|32.67|34.185|33.99|33.46|33.77|34.02|34.04|33.62|33.31|33.81|34.21|34.85|34.45|34.12|33.01|32.14|31.135|32.1225|32.61|33.27|32.4099|30.7|30.05|30.16|30.35|30.79|32.51|32.88|33.03|33.03|33.4007|32.58|31.7|32.7286|31.15|32.29|31.86|32.52|34.24|34.94|36.34|34.971
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|43006.1992|42121.3125|41695.4375|42851.3281|43973.4922|42141.6406|43710.3555|42271.7344|43716.5664|39456.8359|37786.4375|36568.6172|37148.9961|35065.793|34082.6016|29912.6914|26852.8184|27961.1074|26962.541|26578.959|26561.957|25901.1387|25869.7246|26017.1016|26099.4805|29428.1563|29067.9219|29354.1582|29788.9043|30291.7578|30288.7539|30587.0957|30533.5918|26514.9531|25843.334|27070.8535|26855.3105|27116.1953|26777.4219|28857.1465|29235.0586|27813.8145|30299.2324|27941.2461|28456.123|27474.9316|26914.5488|20465.041|22347.123|23166.1211|24631.3242|21859.8789|23326.8652|23023.5234|22775.6777|20956.0293|16943.6094|16537.543|16835.6602|16777.0098|17127.0332|16884.7734|16456.418|16699.3086|16803.9141|21298.7383|20809.3887|19204.7793|19068.8281|19416.2715|19311.9492|18925.1445|20113.8984|21650.4141|19832.1934|20034.2227|21138.9336|24442.0625|22944.209|23634.248|22449.7734|21209.7656|21587.4082|19243.4375|21489.8516|18983.4023|28404.0273|29865.0801|29027.0625|29433.0059|30078.5547|35468|37642|39434|40382|42760|45813|44541.9961|42240.9961|38813.2227|39396.3359|39116.5938|40089.5742|42205.5156|41411.8984|38167.4648|35072.8867|43079.2461|41681.1797|47738.6836|50404.0313|46855.6641|49332.4531|49196.3594|54758.0313|59723.957|64397.168|61483.793|61842.1797|61308.1914|60865.5273|54942.5352|47665.4219|42685.7734|48299.9336|45162.6172|49918.7188|48899.7344|48870.4336|47082.6328|44584.9219|41509.9961|34392.5469|31517.9141|33510.8008|34742.832|32247.1367|35510.8672|35467.4805|35518.7031|34589.3281|37446.832|46729.293|58840.6484|57807.2305|50088.1719|60043.2461|59772.4219|57059.7461|55856.9336|58097.4063|61192.6953|48898.9688|46135.9609|55907.6016|47172.0625|39228.9023|34281.6367|32088.4766|36020.0664|40149.7305|32192.8652|26460.3242|23843.6211|18808.0879|19146.0039|17729.7383|18394.5898|16074.6689|14826.5713|13795.4678|13116.9541|11362.0605|11295.5596|10544.4092|10727.8945|11081.5947|10441.7178|10092.2041|11468.0771|11661.1299|11845.5352|11764.418|11802.6328|10961.0674|9170.0635|9234.1719|9134.2852|9008.4121|9358.8105|9470.7461|9669.584|9692.9082|9177.8584|9376.5967|9553.9082|8966.2441|7540.4482|7230.8638|6867.918|6857.4751|6233.1919|6186.8623|5182.9014|8887.75|8543.8467|9655.5693|9907.4004|9895.416|9381.5381|8341.6172|8916.333|8023.2637|7376.7979|7321.5938|7156.2837|7080.7993|7510.7671|7546.5195|7325.0049|8497.3828|8804.6514|9300.5332|9230.6094|7957.3604|8304.3428|8127.3047|8208.0459|9993.0234|10337.2969|10461.5918|9594.7207|10132.0703|10219.2764|11314.5752|10816.0713|9491.0771|10827.0293|11364.3047|11267.8643|11905.9736|10721.5078|8812.1807|7901.6099|8545.8486|8029.5879|7261.8813|7189.9829|5830.792|5265.7407|5290.2012|5051.9854
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|2296.5015|2267.9087|2472.0364|2578.3645|2240.4885|2291.6953|2308.5991|2229.0674|2340.5535|2164.7886|2082.9148|1961.7214|2053.4026|1855.7242|1776.2103|1628.9445|1554.9617|1633.5763|1670.9211|1593.8936|1634.4146|1635.5598|1637.048|1647.0493|1669.679|1849.9366|1836.4828|1880.5508|1866.2643|1931.4264|1865.2837|1924.5321|1874.998|1727.7921|1751.5588|1892.0479|1829.9124|1819.6649|1795.1066|1896.4817|1907.7983|1873.9573|2090.5891|1848.9269|1820.7843|1742.3228|1758.698|1472.0828|1566.7343|1594.6649|1691.6248|1538.3422|1666.9017|1572.1274|1626.6592|1550.0532|1263.9137|1195.6904|1220.464|1187.1924|1266.3618|1240.46|1205.1714|1217.6528|1256.2928|1626.8595|1619.6678|1313.6377|1274.9293|1315.0847|1311.8043|1317.005|1468.7576|1774.3813|1557.3508|1490.8804|1575.6052|1983.5181|1690.2858|1695.9855|1549.6078|1355.9956|1216.9358|1066.601|1241.8046|995.488|1531.5012|1804.5995|1792.2499|1975.1217|2056.3291|2636.0327|2727.1997|2931.9026|3058.9607|3259.5876|3442.3386|3145.9463|2950.0295|2569.8|2665.4199|2779.5508|2763.968|2917.1558|3013.7507|2600.1238|2412.5249|3326.4954|3079.8872|3765.6677|4093.3789|3959.897|4078.1699|4118.2676|4095.1553|4409.0225|4644.3999|4517.2686|4322.001|4168.8042|3827.55|3574.5198|3388.8333|2922.4656|3435.9189|3267.3301|3885.4036|3243.9622|3224.1685|3264.5627|3158.3|2530.9399|2166.9771|1898.0114|2110.8958|2224.7|1830.4209|2166.2964|2368.6814|2628.4336|2276.9729|2292.678|3643.6721|3905.6902|2945.0415|2217.2302|2317.8792|2133.8945|2007.8207|1712.8933|1804.6|1921.2919|1650.9401|1458.8379|1912.9691|1815.4351|1676.6193|1377.052|1233.4138|1228.3322|1275.866|774.5448|636.3545|657.7866|568.0731|596.6052|537.8888|551.905|460.7513|435.394|386.3595|412.4367|368.6088|370.2785|345.5997|354.263|385.3343|388.0618|334.9113|398.7963|395.5572|432.2197|396.7777|387.1491|305.3218|235.7191|239.2032|229.0924|221.0651|228.8675|238.2291|242.0029|243.63|206.65|200.5084|210.1922|213.9585|194.0108|187.4717|158.1796|144.0304|131.0209|132.5872|122.6654|237.301|217.5129|261.6497|264.8716|223.2323|183.5813|160.3989|174.1669|142.647|134.3212|128.3511|127.613|142.0339|148.2544|151.9317|152.4611|182.3891|184.9643|183.0137|179.6061|171.9258|179.8603|176.4366|173.6182|215.2262|188.1729|177.7617|171.6167|190.164|184.8282|205.9152|220.8931|206.6414|227.8315|269.1212|288.1057|318.2617|310.3906|267.7363|243.4277|264.2584|250.6876|233.8747|192.1718|163.6726|159.4337|172.8882|163.1855
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|299.6031|305.7|317.3|302.1019|307.5947|316.6032|270.8016|244.4026|237.5|229.0968|234.4972|244.7995|251.5942|237.1018|225.7|214.0992|206.5977|212.2986|214.5009|210.4976|214.8987|214.1032|214.4971|216.4954|216.8987|240.2994|243.2985|242.5007|240.9046|250.9016|236.2954|247.7976|236.3901|244.5977|238.6995|306.6008|307.4003|310.7036|310.7089|321.9046|321.9034|332.0839|332.999|310.5023|314.8966|322.4962|331.0065|275.9929|289.495|302.3995|316.4992|310.4991|330.4007|306.1039|299.0988|305.2014|261.3015|246.1003|244.5014|242.0014|288.1989|290.3978|311.202|272.6057|282.6923|349.1141|304.4019|270.4947|268.1959|276.3963|282.9135|274.5947|279.0941|296.5987|277.7988|277.9025|283.7973|324.109|315.1983|287.7968|259.2017|249.8027|243.3934|218.2032|239.6884|197.0899|269.7065|301.4013|307.5936|312.3965|296.9019|365.4788|376.9933|401.1207|417.102|426.8276|436.852|415.8186|399.9084|372.4|384.7|373.5954|399.696|403.2197|413.9937|389.2851|358.3038|494.493|429.3227|527.4141|547.3268|534.1939|563.2444|568.6046|600.298|604.2797|649.5048|636.3|528.1962|485.4125|465.118|421.7182|427.185|349.5143|410.7011|405.0958|497.4008|486.0013|448.6381|408.9085|356.1771|332.3249|302.55|300.3447|316.0679|299.2488|279.4451|334.1463|343.2584|390.0872|304.8051|299.2535|562.8444|646.1736|619.907|497.4612|515.1044|471.5365|321.913|269.3087|264.3859|275.8897|226.2603|225.5368|254.3262|133.0877|72.855|44.7703|40.9164|43.1012|43.8422|38.2438|33.5952|33.301|28.1675|29.7304|29.1503|32.332|27.922|27.7589|28.5056|30.63|30.2208|28.4078|28.193|26.1791|27.1984|28.5026|19.4662|22.9439|22.1939|23.0173|22.9233|21.6288|19.844|17.1349|17.6199|15.5566|15.1282|16.0559|16.8083|17.5568|17.7287|16.4717|16.0543|16.8068|17.5155|16.2054|16.6213|13.807|13.7574|12.199|12.1121|10.1266|20.2439|19.2756|22.0987|24.278|21.7603|18.2388|16.9559|17.8095|14.9364|13.849|13.7076|13.3381|14.5342|15.6289|15.6723|16.2888|20.0993|19.7596|20.1941|18.9274|18.1674|17.1957|15.7241|15.7479|21.1484|21.0964|22.4841|21.2246|26.4449|27.4541|29.6267|27.7372|27.7066|31.075|31.4684|32.6114|35.494|37.9705|32.71|31.7045|33.301|35.0736|28.8655|20.8491|22.895|22.42|24.8873|18.6183
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|0.9999|1.0001|1.0004|1|1.0005|1.0005|1.0013|1.001|1.0006|1.0001|1.0003|1.0006|0.9999|1.001|1.0003|1.0004|1.0003|1.0005|1.0003|1.0008|1.0004|1.0001|1.0001|1.0008|1.0001|0.9998|0.9995|1.0002|1.0003|1.0002|1.0007|1.0001|1.0003|1.0006|1.0005|1.0002|1.0005|1.0003|1.0006|1.0019|1.0004|1.0003|1.0003|0.999|1.0002|1.0006|1.0015|1.0068|1|1.0002|1.0001|1.0001|1|1.0002|1.0001|1.0002|0.9999|0.9999|1.0003|1.0003|1.0001|1.0001|1.0001|0.999|1.0005|1.0002|1.0003|1.0001|1|1.0001|1|1.0004|1.0002|1.0003|1|1.0002|1|1.0003|0.9999|1.0002|1|0.9999|0.9996|0.999|0.9996|0.999|0.9999|0.9999|0.9995|0.9993|0.999|0.9999|1.0003|1.0002|1.0002|1.0003|1.0003|1.0005|1.0004|1.0001|1.0003|1.0007|1.0005|1.0006|1.0007|1.0003|1.0004|1.0003|1.0001|1.0002|1.0006|1.0005|1.0008|1.0012|1.0009|1.0008|1.0001|1.0007|1.0004|1|1|1.0003|1.0004|1.0013|1.0002|1.0003|1.0003|1.0006|1.0006|1.0005|1.0002|0.9997|1.0013|1.0007|0.9999|1.0003|1.0012|1.0013|1.0003|1.0005|1|1.0021|1.001|1.0009|1.0004|1.0023|0.9994|1.0002|0.9996|1.0004|0.9997|1|1.0002|1.0013|0.9993|1.0006|1.0009|1.0013|1.0004|1.0003|1.0028|0.9998|0.9983|1.0002|1.0005|1.0006|1.001|0.9994|1.0002|1.0016|1.0001|1.0009|1.0009|1.0011|1.0013|1.0019|1.0012|1.0013|1.0019|1.0011|1.0008|1.0012|1.0001|1.0004|1.0012|1.0015|1.0011|1.001|0.9997|1.0013|1.0001|0.9999|0.9995|1.0003|0.9999|1.0003|1.0007|1.0011|1.002|1.0027|1.0059|1.0034|1.0032|1.0084|1.0047|1.0064|1.0045|1.0002|0.9997|1.0014|1.0026|0.9999|1.0011|1.005|1.0041|1.0114|1.0081|1.0115|1.0089|1.0084|1.004|1.0039|1.0036|1.0042|1.0061|1.0099|1.0075|1.0043|1.0037|1.0055|1.0052|1.0035|1.0031|1.0031|0.9987|1.0011|0.9995|1.001|0.9977|1.0026|0.9989|1.0014|1.0036|1.0039|1.0002|1.003|1.0012|1|1.0114|1.0069|1.0034|1.0038
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|97.9397|94.2663|92.7563|95.7812|93.7283|101.8078|107.9483|73.7329|72.3166|63.7955|58.8092|58.5659|56.3748|42.4256|31.6317|29.325|22|23.3014|21.3638|19.4877|19.13|19.4324|19.5|20.2879|21.9|24.9019|22.6483|25.1578|24.522|27.4615|21.8233|18.7186|16.6417|15.64|15.6217|21.1947|20.4222|20.29|20.8321|21.9279|23.1863|21.795|24.0499|20.0433|21.08|20.425|21.218|18.1132|20.988|22.3768|23.4525|20.8129|24.35|24.01|24.55|24.2331|13.0942|9.9553|11.45|12.51|13.5769|13.2926|14.17|12.8335|14.5443|36.8927|32.8732|28.0051|29.5939|32.5844|32.4367|33.383|33.6953|35.0395|31.1242|31.5262|35.28|46.5662|40.0762|43.84|39.9967|39.6033|38.07|33.3477|42.2253|31.965|33.8904|38.9563|44.263|50.2928|52.3121|78.8406|84.7725|100.5833|102.1082|112.8945|132.4005|101.8042|92.3964|81.4116|89.6329|90.13|91.2638|95.9696|113.9125|96.0286|94.6795|147.6603|142.0326|179.0829|193.0187|182.8223|172.2039|201.0929|192.976|217.824|241.6592|258.4799|195.8055|197.7654|157.4164|156.7782|169.0742|136.0754|169.2892|152.5486|139.09|96.72|73.907|44.0433|39.426|36.709|27.868|26.7149|31.73|35.055|29.554|35.2829|36.402|39.559|26.9|23.7|43.455|45.6735|49.6097|42.9667|25.0959|26.7901|22.4659|16.5065|14.27|15.37|12.9242|13.215|10.0052|8.6694|6.1198|4.232|3.5012|3.4485|3.0001|1.7965|1.3256|1.667|1.4994|1.9736|1.8881|2.3926|1.9279|2.5047|1.5451|1.9139|2.1959|2.4051|2.5535|3.1289|3.0167|3.3362|2.5377|3.979|3.0603|3.1792|2.5003|1.617|1.2744|0.9847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.5124|0.4862|0.5161|0.5491|0.5226|0.6011|0.6129|0.6082|0.5779|0.397|0.394|0.3772|0.3844|0.3278|0.291|0.2586|0.247|0.2587|0.254|0.2461|0.2503|0.2533|0.2562|0.261|0.2687|0.2919|0.2938|0.3129|0.31|0.3261|0.2907|0.2924|0.2894|0.2667|0.2749|0.3759|0.3667|0.3663|0.3646|0.3787|0.4025|0.3956|0.4521|0.3855|0.3918|0.3514|0.3373|0.3051|0.3366|0.362|0.4061|0.3684|0.3993|0.3822|0.3686|0.3525|0.2766|0.2456|0.2591|0.2669|0.3126|0.3196|0.3135|0.328|0.3395|0.4265|0.4205|0.3513|0.364|0.4219|0.43|0.4511|0.4859|0.5121|0.4802|0.4496|0.4507|0.5593|0.5113|0.5253|0.5172|0.4578|0.478|0.4557|0.4984|0.4551|0.5535|0.5665|0.4646|0.5286|0.5378|0.7604|0.7565|0.8862|0.9504|1.0451|1.1552|1.1528|0.9031|0.7898|0.8642|0.8859|0.9961|1.058|1.1249|1.0595|1.0708|1.2921|1.1812|1.3789|1.4529|1.2423|1.3515|1.4228|1.5435|1.9206|2.0505|2.0048|1.9547|2.1655|2.1765|2.2679|2.2487|2.2985|2.3719|2.6352|2.8302|2.8464|2.436|2.1888|1.4735|1.3178|1.216|1.1713|1.3353|1.4209|1.2517|1.3856|1.4773|1.658|1.4015|1.463|2.1721|1.6207|1.2793|1.1027|1.3708|1.2179|1.1633|1.1767|1.2005|1.1013|1.1294|1.3166|1.1156|0.9124|0.6339|0.3636|0.3457|0.3505|0.3302|0.1773|0.1583|0.1643|0.1443|0.1599|0.1649|0.1693|0.1041|0.1013|0.093|0.108|0.1059|0.105|0.0933|0.0955|0.0914|0.0977|0.09|0.1162|0.1253|0.1384|0.1468|0.1442|0.1435|0.1227|0.1252|0.1|0.0774|0.0795|0.079|0.0862|0.0769|0.0549|0.051|0.0515|0.0509|0.0422|0.0365|0.0335|0.0325|0.0297|0.0294|0.0258|0.0488|0.0471|0.0582|0.0643|0.06|0.0561|0.0431|0.0449|0.0367|0.0344|0.0337|0.033|0.0362|0.0384|0.0404|0.0379|0.0439|0.0424|0.0424|0.0405|0.039|0.0404|0.0397|0.0386|0.0518|0.0464|0.046|0.0448|0.0501|0.0474|0.052|0.0577|0.0599|0.0626|0.0668|0.0775|0.09|0.0947|0.0913|0.0836|0.0905|0.0801|0.0788|0.0741|0.0669|0.0705|0.0759|0.0829
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|1.0004|1.0002|1.0008|1.0002|0.9996|1.0001|0.9995|1.0008|0.9997|0.9995|0.995|0.9995|0.9997|0.9994|0.9999|0.9996|1|0.9995|0.9999|1|0.9999|1.0004|1.0003|1.0006|1.0002|1.0006|1.001|1.0001|0.9999|0.9997|0.9999|1|0.9995|1.0004|0.9995|0.9997|0.9997|0.9997|0.9995|0.9982|0.9994|0.9999|0.999|0.9995|0.9995|0.999|0.9972|0.9606|0.9998|0.9998|0.9998|0.9998|0.9999|0.9998|0.9999|0.9999|1.0002|1.0004|1.0001|1|0.9999|0.9999|1.0005|1.0011|1.0018|0.9999|0.9997|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9997|0.9999|1.0001|1.0001|0.9996|0.9999|0.9997|1|1.0002|1.0006|1.0013|1.0007|1.0015|1.0012|1.0009|1.0011|1.0013|1.0014|1.0003|0.9997|0.9999|0.9998|0.9998|0.9997|0.9996|0.9994|1|0.9998|0.9996|0.9997|0.9995|0.9993|0.9997|1.0001|0.9995|1.0002|0.9998|0.9993|0.9998|0.9996|0.9989|0.9995|0.9995|0.9998|0.9993|0.9995|1.0002|1|0.9998|0.9995|0.9994|0.9999|0.9997|0.9995|0.9994|0.9992|0.9991|0.9993|0.9994|1|1|1.0001|0.9999|1.0001|0.9997|1|0.9998|0.9995|0.9991|0.9997|0.9987|0.9991|0.9988|0.9991|1.0003|0.9997|0.9998|0.9998|1.0003|0.9995|0.9992|0.9992|0.9988|0.9984|0.9988|0.9989|1.0001|0.9965|0.999|1.0004|0.999|0.9996|0.9994|0.9992|0.9991|0.999|0.9989|0.9989|0.999|0.9997|0.9994|0.9997|0.9998|1|0.9998|0.9999|0.9996|0.9995|0.9994|0.9994|0.9987|0.999|0.9999|1.0001|0.9997|1.0008|1.0004|0.9998|1|0.9999|0.9998|1.0002|1|0.9989|0.9992|0.9986|0.9986|0.9979|0.9981|0.9989|1.0017|0.999|1|0.9985|0.9999|0.9994|1.0011|1.0024|1.0008|1.0005|1.0009|1.0019|0.9996|1.0006|0.9986|0.9991|0.9984|1.0011|1.0004|0.9977|0.9975|0.9989|0.9993|0.998|0.9981|1.0008|0.9976|0.9976|0.9995|0.999|1.0002|1.0028|1.0011|0.9993|1.0006|1.0012|0.9926|1.0146|1.004|1.0002|0.9907|1|1.0204|0.9958|0.9983|1.0078|1.0021|0.9905|0.9986
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.5186|0.5303|0.5537|0.5747|0.568|0.6207|0.6195|0.6204|0.6585|0.619|0.6225|0.6106|0.6627|0.6151|0.5446|0.5211|0.4865|0.5215|0.5148|0.5076|0.4997|0.5038|0.4988|0.5231|0.52|0.6276|0.6288|0.7121|0.7329|0.7145|0.4704|0.4731|0.4866|0.4794|0.5068|0.5188|0.4718|0.4684|0.424|0.4582|0.478|0.4719|0.5193|0.505|0.5095|0.4431|0.374|0.3638|0.3735|0.3779|0.3943|0.3835|0.4109|0.4079|0.4034|0.3953|0.3441|0.3388|0.352|0.3546|0.3866|0.3873|0.3962|0.384|0.3634|0.493|0.4702|0.4653|0.4818|0.5172|0.4753|0.4878|0.3759|0.3573|0.3298|0.3346|0.3368|0.378|0.3714|0.3877|0.3593|0.3504|0.3448|0.3155|0.3675|0.3075|0.3597|0.3924|0.3863|0.4145|0.4261|0.5807|0.5852|0.7055|0.781|0.7622|0.8239|0.8329|0.8196|0.7859|0.7539|0.7504|0.8217|0.822|0.6662|0.6175|0.5968|0.7792|0.7448|0.85|0.9252|0.8264|0.8377|0.8453|0.9453|1.0961|1.1894|1.1514|1.0841|1.0935|1.134|1.1604|1.0362|0.9401|1.0756|1.0788|1.2549|1.1449|1.2165|1.2802|0.8167|0.7444|0.605|0.5817|0.6247|0.6764|0.6167|0.7596|0.8316|0.9227|0.8304|0.905|1.4859|1.5623|1.6507|1.0501|1.5396|1.3743|0.5789|0.5479|0.5246|0.4577|0.463|0.4358|0.512|0.6335|0.4427|0.4433|0.2716|0.2792|0.3243|0.2209|0.2946|0.5766|0.5059|0.5855|0.6258|0.4629|0.2681|0.249|0.2397|0.2561|0.2406|0.2539|0.2326|0.2415|0.2508|0.2474|0.2374|0.2738|0.2861|0.2988|0.2953|0.291|0.241|0.1999|0.2011|0.1781|0.1751|0.1879|0.1924|0.2037|0.207|0.1988|0.1998|0.2165|0.2237|0.1942|0.1953|0.1884|0.1812|0.1755|0.1579|0.146|0.2362|0.229|0.2749|0.3075|0.2776|0.2413|0.2196|0.2435|0.2113|0.1931|0.1931|0.1915|0.2163|0.2271|0.2255|0.234|0.2622|0.2799|0.2947|0.2937|0.2913|0.2724|0.2532|0.2419|0.2897|0.2613|0.26|0.2576|0.2714|0.2654|0.2992|0.316|0.3099|0.3328|0.332|0.3902|0.4267|0.4771|0.4095|0.4072|0.4289|0.3854|0.3719|0.3218|0.3037|0.299|0.3273|0.3248
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|6.8269|6.669|6.91|7.617|7.131|8.3441|8.3399|7.0922|7.1021|5.5622|5.328|5.2892|5.5599|4.6813|4.181|3.909|3.735|4.0512|4.103|4.0329|4.1851|4.2372|4.261|4.5069|4.516|5.0399|4.9747|5.2479|5.3139|5.4318|5.129|5.3509|5.008|4.529|4.5175|5.3399|5.3351|5.411|5.3461|5.6346|6.0402|5.949|6.8002|6.131|6.3442|5.9071|6.3132|5.4647|5.9178|6.545|7.234|6.2779|6.8749|6.4011|6.2351|6.0241|4.665|4.2997|4.4519|4.7079|5.2701|5.4901|5.3|5.608|5.7698|7.0298|6.6399|5.8461|6.0499|6.31|6.27|6.27|7.06|7.78|7.2801|7.0496|7.2205|9.3003|8.5102|8.2099|7.3301|7.1993|7.25|6.8295|8.1294|7.0401|8.0297|9.4384|9.65|9.9988|11.2896|13.7499|14.5003|18.6608|18.6005|19.7412|22.5611|20.9197|19.4003|18.13|17.33|17.9903|17.8508|18.8197|21.3309|18.7008|18.279|27.63|23.9801|28.5897|28.8307|25.4812|27.76|29.4579|35.1703|42.0703|47.0606|51.9723|42.691|43.9884|41.6811|36.3109|32.01|29.8209|34.8608|31.57|32.41|25.96|27.858|22.832|20.953|16.771|13.625|12.294|15.294|15.859|14.523|20.253|20.742|23.707|19.88|22.03|43.619|39.896|36.896|29.0709|42.1683|41.7273|41.0305|32.715|37.2172|37.1715|33.4332|33.2709|38.9823|28.0476|20.1084|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|35.9567|33.2891|32.8852|36.4889|34.6217|39.32|48.1185|42.2203|31.8614|22.1641|21.3239|21.9886|16.8076|12.2097|10.9713|9.6303|9.1499|10.3494|9.2384|8.9027|9.3803|9.8388|9.9135|10.0964|10.818|12.3987|12.4485|13.2351|13.5237|14.84|13.6598|13.0001|13.0003|11.6199|11.6595|14.5799|14.5699|14.6301|14.9101|16.5803|17.49|17.2103|19.0707|17.4593|17.7997|16.8898|16.9802|14.5101|16.14|17.95|19.5401|18.01|21.0499|20.5796|16.8701|16.9498|11.7313|10.9005|11.6707|11.9601|13.5|13.4001|12.7501|12.8898|13.0896|19.6008|18.2903|15.6804|15.4297|16.7805|16.9515|17.6004|18.48|20.4499|18.8899|20.0302|22.2898|29.1504|26.6509|24.2301|23.6099|21.2406|19.8903|16.3295|21.3593|14.8288|19.8597|24.57|24.7399|29.8811|33.9204|55.0691|56.9696|72.8196|77.7588|84.5506|96.1787|85.9543|89.5591|70.92|76.65|81.7142|85.0468|81.2885|77.0118|71.803|59.8507|93.0718|83.9004|114.223|114.9882|115.8435|86.4782|93.1739|113.3501|125.7467|97.4194|78.6965|62.2411|65.3462|57.5415|60.6455|69.082|68.2803|68.896|57|47.2|50.24|43.696|18.093|15.85|13.54|11.006|10.945|12.016|11.9|10.327|13.403|13.549|17.195|16.194|18.797|34.542|38.395|31.917|21.8924|33.9585|31.928|27.9697|27.8012|34.1|30.9745|24.9786|25.6266|35.9148|44.2395|18.0828|12.0257|12.8662|12.7719|7.2975|3.5005||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0003|0.0004|0.0003|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0002|68.0867|78.0997|89.3003|80.9472|97.4363|115.1179|91.3871|92.1658|86.04|87.55|78.0576|50.4595|52.1417|55.3621|50.8404|62.8976|87.2702|66.9095|91.6753|98.2924|74.1848|60.1161|75.3356|43.892|45.1988|52.0746|51.1481|43.2464|43.1063|36.5909|42.48|41.4988|37.8781|34.772|35.8208||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.2E-5|1.0E-5|9.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|1.1E-5|1.0E-5|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.2E-5|1.3E-5|1.3E-5|1.5E-5|1.2E-5|1.2E-5|1.0E-5|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.2E-5|1.3E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.0E-5|1.2E-5|8.0E-6|9.0E-6|1.1E-5|1.1E-5|1.2E-5|1.3E-5|1.9E-5|2.0E-5|2.4E-5|2.6E-5|2.5E-5|2.6E-5|2.4E-5|2.4E-5|2.2E-5|2.5E-5|2.4E-5|2.7E-5|2.9E-5|2.3E-5|2.2E-5|2.1E-5|3.1E-5|2.8E-5|3.4E-5|3.8E-5|3.1E-5|3.4E-5|3.6E-5|3.9E-5|4.8E-5|5.2E-5|5.9E-5|6.5E-5|3.4E-5|2.6E-5|2.7E-5|8.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|6.0E-6|6.0E-6|7.0E-6|8.0E-6|9.0E-6|7.0E-6|8.0E-6|6.0E-6|8.0E-6|8.0E-6|8.0E-6|1.6E-5|3.1E-5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0814|0.0815|0.0842|0.0899|0.0888|0.0986|0.1012|0.1013|0.1074|0.093|0.0974|0.0977|0.108|0.0681|0.0595|0.0534|0.0519|0.0506|0.0509|0.0507|0.0511|0.0518|0.0504|0.0512|0.0523|0.0572|0.0577|0.0603|0.0604|0.0608|0.0568|0.0573|0.0584|0.0535|0.0544|0.0592|0.0601|0.0626|0.0626|0.0679|0.0756|0.0682|0.0712|0.0686|0.0693|0.0684|0.0707|0.0642|0.073|0.0792|0.0797|0.0771|0.0835|0.0808|0.0766|0.0759|0.0622|0.0559|0.0603|0.056|0.0641|0.0637|0.0646|0.0708|0.0798|0.1217|0.1108|0.1054|0.104|0.1069|0.1108|0.119|0.111|0.1242|0.1194|0.1201|0.1246|0.1543|0.1445|0.1377|0.1263|0.1228|0.1248|0.113|0.129|0.1066|0.1533|0.1796|0.1704|0.1893|0.1889|0.2716|0.3503|0.4053|0.4083|0.4449|0.4787|0.4575|0.418|0.388|0.4095|0.414|0.4364|0.4867|0.4477|0.4324|0.3375|0.4671|0.4535|0.5851|0.6443|0.5261|0.5768|0.6053|0.7754|0.5757|0.3857|0.3363|0.214|0.1923|0.1893|0.1925|0.174|0.1575|0.1902|0.1779|0.1714|0.1558|0.1548|0.1499|0.1421|0.1293|0.1144|0.1117|0.1183|0.1182|0.0955|0.1079|0.1122|0.1189|0.1112|0.1175|0.1535|0.181|0.194|0.1659|0.235|0.2151|0.2025|0.2012|0.2129|0.1969|0.1531|0.1493|0.138|0.0927|0.0685|0.066|0.0726|0.0766|0.0825|0.0617|0.0592|0.0659|0.0592|0.0642|0.0651|0.0734|0.0675|0.0731|0.085|0.102|0.1336|0.1541|0.1466|0.1542|0.1677|0.1636|0.1505|0.1733|0.1688|0.1665|0.1675|0.1743|0.1509|0.1453|0.1447|0.1284|0.1123|0.1193|0.1098|0.1043|0.0847|0.0749|0.0652|0.0666|0.0594|0.0529|0.0518|0.0498|0.0481|0.0425|0.038|0.0317|0.0566|0.052|0.0591|0.0627|0.0596|0.0531|0.0462|0.0472|0.0407|0.0345|0.0341|0.0343|0.0296|0.0297|0.0271|0.0293|0.0349|0.0351|0.0377|0.0364|0.0327|0.0345|0.035|0.035|0.0385|0.0395|0.041|0.0392|0.0429|0.0444|0.051|0.0549|0.0566|0.0589|0.084|0.07|0.0675|0.0612|0.0655|0.0694|0.0683|0.0656|0.0692|0.0681|0.07|0.0724|0.0937|0.0833
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.9986|0.9986|1.0154|0.9986|0.9986|0.9986|1.0003|1.0003|0.9995|0.9997|0.9995|0.9995|0.9992|0.9996|1.0016|0.9999|1.0004|0.9997|1.0001|1|0.9999|1.0002|1.0001|1.0004|1.0001|1.0005|1.0009|0.9999|1|0.9996|0.9998|1|0.9997|1.0004|0.999|0.9999|0.9997|0.9997|0.9999|0.9993|0.9996|0.9998|0.9995|0.9992|0.9992|0.9988|0.9973|0.9929|0.9999|0.9999|0.9999|0.9998|1|0.9998|0.9998|0.9998|1.0002|1.0005|1|1|0.9999|1|1.0005|1.0012|1.0016|1|0.9997|0.9999|0.9999|0.9999|0.9999|0.9999|1|0.9997|1|1.0001|1|0.9997|0.9999|0.9997|1|1.0003|1.0006|1.0012|1.0006|1.0016|1.0012|1.0009|1.001|1.0014|1.0015|1.0004|0.9998|0.9998|0.9998|0.9997|0.9996|0.9996|0.9995|1|0.9998|0.9996|0.9996|0.9995|0.9995|0.9997|1|0.9995|0.9999|0.9997|0.9995|0.9996|0.9994|0.999|0.9993|0.9994|0.9998|0.9992|0.9996|1|1|0.9997|0.9996|0.9994|0.9999|0.9997||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.785|0.788|0.7872|0.8817|0.828|0.9508|0.8576|0.8514|0.883|0.8152|0.7793|0.8318|0.8037|0.677|0.6203|0.5726|0.5174|0.5638|0.5328|0.5207|0.5285|0.5395|0.541|0.5485|0.577|0.6822|0.6674|0.7183|0.7461|0.7999|0.68|0.6768|0.6539|0.6131|0.6099|0.8996|0.9207|0.8769|0.8485|0.9752|1.0031|1.0243|1.1703|1.1019|1.1115|1.0787|1.1708|1.0556|1.1282|1.2474|1.4848|1.2497|1.2513|1.1449|0.9892|0.9981|0.8063|0.7583|0.7962|0.8158|0.9082|0.9031|0.846|0.8762|0.939|1.1854|0.9336|0.8319|0.7892|0.8144|0.7668|0.7527|0.828|0.9059|0.8892|0.8046|0.7863|1.0256|0.9076|0.93|0.8722|0.7291|0.5899|0.493|0.6|0.3462|0.54|0.5962|0.5872|0.6501|0.6841|1.0198|1.0338|1.362|1.3882|1.4629|1.6527|1.6119|1.5289|1.396|1.5072|1.5144|1.6328|1.7007|1.7124|1.6943|1.5362|2.3466|1.985|2.573|2.6398|2.231|2.1333|1.9827|1.6128|1.6631|1.7507|1.883|1.866|1.641|1.5069|1.3518|1.294|1.1219|1.366|1.3159|1.7399|1.457|1.5833|1.4413|1.1673|1.0786|0.9364|0.8013|1.0295|1.1328|1.0769|1.3596|1.3399|1.5276|1.6923|1.1913|1.5962|0.8487|0.7862|0.3545|0.4022|0.3579|0.3516|0.3327|0.3833|0.4253|0.2126|0.1966|0.1448|0.1115|0.0524|0.0399|0.034|0.0327|0.0335|0.019|0.0193|0.0199|0.0178|0.0197|0.0187|0.0199|0.0167|0.0144|0.0137|0.0177|0.0167|0.0172|0.0185|0.0188|0.0209|0.021|0.018|0.0275|0.0262|0.03|0.0228|0.0211|0.0207|0.0214|0.0214|0.0195|0.0194|0.0226|0.0207|0.0207|0.0241|0.0201|0.02|0.0172|0.0169|0.0151|0.0134|0.0122|0.0117|0.0106|0.0112|0.0098|0.0268|0.0201|0.0207|0.0209|0.0212|0.0183|0.016|0.0175|0.0148|0.0149|0.0149|0.018|0.0136|0.0388|0.0289|0.0167|0.0145|0.0149|0.0136|0.0135|0.0136|0.0155|0.0104|0.0112|0.0134|0.0131|0.0139|0.0119|0.0148|0.0143|0.015|0.0107|0.012|0.0139|0.0166|0.0177|0.0241|0.0181||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|42899.7422|42104.5898|41600.6992|42864.3711|43991.5|42203.7383|43758.6016|42088.6797|43630.5|39442.5|37755.3789|36515.2109|37046.7109|34995|34063.7188|29950.4395|26861.8594|27976.3008|26965.5801|26548.8086|26574.8906|25915.6289|25868.0234|26020.998|26118.1992|29428.0078|29042.1602|29351.1797|29757.6602|30291.1094|30279.0684|30592.6367|30477.4004|26584.5996|25863.5391|27114.9453|26899.6895|27141|26805.1504|28877.1426|29248.6699|27813.9297|30382.4902|27975.4297|28523.5098|27549.9805|26987.4902|20570.1094|22352.5313|23175.0391|24632.0195|21847.0703|23293.9707|22977.1992|22679.1797|20966.0996|16931.0508|16513.4004|16835.0586|16758.2109|17109.9004|16861.707|16361.2305|16680.9102|16766.3359|21286.7227|20822.9883|19197.998|19065.3887|19410.3535|19314.3047|18934.207|20114.8555|21681.709|19842.6641|20054.5313|21150.3594|24433.7422|22948.6992|23635.1953|22459.6543|21196.1445|21576.4844|19232.6016|21475.8984|18988.6523|28319.2891|29819.7773|29021.6484|29456.4863|30093.125|35500|37631|39448|40465|42786|45848|44541|42253|38785|39382|39185|40057|42086|41390|38069|35062|43182|41690|47721|50433|47001|49270|49266|54566|59623|64439.793|61484.3281|61899.75|61376.457|60922.6563|54961.5391|47699.0938|42659.9844|48271.3672|44426.9219||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|68.7943|68.0429|71.3431|72|65.6438|73.207|72.48|72.21|76.31|72.21|71.87|69.85|75.23|70.44|67.72|64.75|61.62|65.45|65.98|65.06|65.39|63.05|64.59|65.01|64.17|83.48|83.11|94.37|92.09|94.78|97.79|107.12|89.67|76.87|77.17|96.02|88.58|92.43|80.25|83.25|91.06|87|96.66|89.91|92.56|91.52|83.01|69.21|89.34|93.16|99.72|94.29|98.5|89.67|87.87|87.82|76.34|70.08|65.76|64.89|76.36|76.47|76.46|63.96|59.85|69.29|56.62|52.18|50.39|52.79|52.91|53.43|57.82|63.28|60.14|52.99|54.09|63.8|60.83|60.44|56.35|55.09|54.07|50.55|58.87|47.19|52.1|63.7|63|69.8|68.9|94.3|95.9|105|114.3|112.8|124.7|124.9|116.9|105.5|104.9|108.2|115.6|126.7|121.8|110.9|108.3|147.7|129.4|150.8|157.7|148.7|157.6|162.9|195.1|226.8|257.7|197.6|189.5124|196.3497|185.7702|179.8199|169.0497|150.8504|181.3408|178.5296|212.02|175.4804|179.6973|182.7912|155.98|144.0934|125.8865|119.87|133.9901|140.0076|126.8208|152.5992|161.7042|172.9912|163.8882|169.4286|299.7806|347.1294|276.7603|224.9406|301.0839|256.2688|195.209|184.0793|200.0792|226.0433|182.8394|171.8464|226.8309|226.0094|155.5721|133.3779|137.6499|143.5409|177.1871|136.932|129.6569|119.8672|76.6746|83.1457|72.676|87.1901|63.7987|58.8619|55.7324|59.2658|46.9484|48.8885|45.4918|46.0193|48.4922|50.8326|47.8119|56.9517|60.2275|59.8222|58.4449|61.6366|49.1542|42.4685|44.6965|42.0773|41.0774|43.5877|45.1073|46.7951|47.7301|43.8739|43.2598|47.0191|49.2137|44.3759|44.1421|42.5306|40.7093|38.8483|38.3466|34.4351|60.4542|58.0778|74.8174|76.7436|76.6132|70.7514|53.2686|59.2854|49.4362|42.8545|42.7512|39.6781|43.2727|45.2368|47.5232|48.1824|58.2849|62.0956|58.2812|56.7513|53.739|55.737|56.8028|55.4599|73.1755|70.4913|68.7878|64.2825|73.2899|72.6876|85.4968|94.1898|88.7887|100.276|101.2062|118.4238|133.8789|142.26|137.6159|118.0151|112.3645|102.7122|86.6349|88.0474|77.8062|72.2175|80.9907|77.6705
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|6.1184|5.9936|6.4967|6.6355|6.3169|7.3591|6.3374|6.1651|6.8321|6.1612|6.1579|5.0631|5.3933|4.711|4.0819|4.141|4.0858|4.3741|4.4605|4.2794|4.3366|4.3238|4.3999|4.6005|4.9086|6.2229|6.092|6.3231|5.9912|5.8102|5.252|5.5869|4.7339|4.5279|4.066|5.0849|5.043|5.2899|5.1012|5.2872|5.634|5.5039|6.2661|5.9141|6.1009|5.7118|6.5071|5.4333|6.1602|6.4689|6.976|6.4808|7.2031|6.6363|6.6582|6.6212|5.4125|5.1636|5.2025|5.3865|6.0795|6.0985|5.42|5.7599|5.5598|7.6898|7.0901|6.09|6.0404|6.5103|6.4|5.7999|6.0195|6.67|6.3099|6.0598|6.9998|8.99|8.7699|8.7697|6.9697|7.3706|6.4598|4.9106|5.6199|3.6492|4.3895|5.1296|4.9802|5.2391|5.1702|7.179|6.7597|8.9025|9.6612|10.0486|11.6299|10.6282|9.7393|8.4601|9.0199|9.0412|10.0204|10.6461|11.2494|11.1307|11.1471|16.4784|14.9263|17.4715|17.4622|15.5786|15.8911|17.2133|19.5019|22.0201|24.6579|25.1467|24.8985|26.8462|27.0388|25.1325|26.1361|19.4689|24.5287|21.9672||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.1657|0.1675|0.1721|0.1893|0.1897|0.221|0.2354|0.1981|0.1996|0.1479|0.1404|0.1345|0.1336|0.1149|0.1017|0.0942|0.0953|0.1|0.1033|0.1006|0.0976|0.0941|0.0944|0.0954|0.0968|0.1158|0.1065|0.1113|0.1145|0.1137|0.1116|0.1279|0.1328|0.1184|0.1109|0.1508|0.1505|0.1646|0.1622|0.1751|0.1836|0.1898|0.2316|0.2159|0.2231|0.2064|0.2145|0.187|0.2245|0.2505|0.2728|0.2565|0.267|0.2578|0.2389|0.2292|0.1938|0.1724|0.1677|0.1946|0.2268|0.2375|0.2408|0.2983|0.2735|0.4237|0.3395|0.3137|0.3189|0.3345|0.3549|0.3856|0.311|0.3219|0.3032|0.2885|0.3002|0.3683|0.349|0.3374|0.3339|0.3404|0.3215|0.3077|0.3515|0.2959|0.3481|0.3881|0.3675|0.435|0.4618|0.7498|0.5678|0.7071|0.7435|0.7879|0.9063|0.9123|0.7645|0.706|0.7732|0.8564|0.8991|0.9177|1.0021|0.9681|0.9529|1.3802|1.3844|1.742|1.575|1.3787|1.5243|1.655|1.678|1.8379|2.0749|1.8359|1.8175|1.9075|1.7983|1.892|1.7722|1.7309|2.0683|2.076||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|17.6593|14.3472|15.7811|14.3434|13.434|15.1651|15.6803|14.3279|16.1918|15.9907|14.7611|13.748|16.4727|11.5011|10.9299|8.9109|7.33|7.5262|8.188|7.1919|6.2771|6.1649|5.9719|6.006|6.181|7.442|7.2309|7.8411|7.8807|6.9167|6.1969|6.503|6.136|5.2791|5.234|6.421|6.441|6.5049|6.4911|6.9201|7.1851|7.175|8.003|7.13|7.5479|7.0773|6.9239|6.1615|6.858|7.373|7.989|7|7.2331|7.216|6.8541|6.856|5.828|5.5748|5.9196|6.0282|6.8598|7.2367|7.1511|6.147|6.2768|8.6667|7.6342|6.8681|6.8857|7.4522|7.3921|7.6242|8.0921|7.9039|6.8554|6.5263|6.9001|9.1468|7.8019|7.8154|6.8489|6.5978|6.4987|6.2207|7.2606|5.9297|7.0313|7.4007|6.5794|7.0595|7.2587|10.2108|10.9703|13.3102|14.1404|15.4273|17.391|15.8491|15.0098|13.15|14.03|14.7009|15.5195|15.9414|17.7599|16.2002|15.8686|25.1807|25.3192|20.7493|22.1005|19.5406|19.909|20.6978|24.0902|28.3527|33.9979|32.0398|29.7545|31.3859|27.2181|27.4397|26.9034|24.5015|28.3905|27.0002|29.8931|25.7337|27.8431|27.1536|24.6859|22.6844|16.4616|15.3508|18.2005|18.7222|16.9499|20.3145|21.6597|27.1189|25.3565|23.2895|41.4405|48.6136|43.0148|31.2082|39.9234|31.9175|29.3081|26.85|29.6369|29.7469|28.1581|26.1672|33.9867|34.1813|25.0119|23.6362|24.7925|20.14|17.5556|12.2094|10.9748|13.4733|12.2187|13.173|13.0879|15.447|12.5419|11.759|11.2323|12.7018|10.6251|10.5186|9.2681|10.3011|10.1241|12.7162|10.5953|16.4209|15.8717|19.1706|12.7204|8.3199|7.0759|7.9727|6.1025|4.8195|4.4058|4.1807|4.1098|4.3502|4.1744|3.9273|3.7625|4.0155|3.8177|3.7868|3.7835|3.2913|2.3158|2.1358|2.2778|2.1376|4.3453|4.0623|4.1073|4.303|3.4181|2.8376|2.4437|2.7711|2.2775|1.8242|1.8742|1.8574|1.9943|2.0437|2.2379|2.4224|2.9901|2.8011|2.6992|2.7364|2.3518|2.597|1.9626|1.6774|1.8854|1.5627|1.7682|1.7795|2.1687|2.4026|2.3344|2.4145|2.2461|2.6374|3.1722|3.4671|3.7106|1.8429|1.7089|1.1408|0.9543|1.1139|0.9355|0.6861|0.4996|0.4527|0.5031|0.5308
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|240.9926|243.785|239.0922|254.1058|236.0863|270.4948|232.7123|229.8|252.7|228.2|227.6|227.3|236.7|240.4|244.9|244|214.5|230.3|233.9|208.2|214.6|193.1|195|190.1|187.2|228.7|226.8|241.8|239.4|253.4|272|291.3|212.6|106.7|103.5|114.9|113.8|116.5|113|116.9|119.7|122.1|132.5|123.8|126.1|125.2|131.1|113.6|124.4|133.2|136.2|124.6|138|132.8|127.9|125.8|101.4|97|101.8|103.1|109|109.7|112.5|104.9|102.6|123.7|118.6|108.6|107.9|116.9|117.1|117.3|122.1|132.6|117.8|115.1|114.8|144.2|141.3|145.2|122.4|109.5|111.4|106.6|115.6|115.5|156.5|188.8|178.7|192.4|209.6|268.1|277.9|312.5|342.8|325.9|372.4|362.1|327.8|290.9|294.2|314.8|311.9|330|320.5|298.8|291.9|390.9|372.7|444.9|455.1|435.7|458.2|474.5|562.7|584.3|665.8|587.3|583.3679|629.1796|624.2257|615.2297|551.9901|516.8719|630.4506|636.2198|708.9762|646.5183|675.4019|692.6154|583.6196|545.7286|447.46|436.1169|496.841|506.9507|459.6008|552.3231|579.495|649.2496|651.2558|630.3712|1167.7606|1398.9915|1003.981|771.2001|991.4736|673.7972|530.6907|500.1402|536.2097|593.7891|500.6496|483.1895|678.054|667.7917|458.2133|416.8601|431.2191|489.8605|574.4092|354.6059|323.5598|318.1692|267.8798|289.7689|276.0596|304.5346|255.1425|253.8478|261.691|275.6324|244.7885|237.282|218.4801|221.2806|233.191|230.1219|225.5685|268.0139|286.6417|302.1866|305.2706|319.514|251.1221|224.4331|236.5891|225.2732|216.4174|232.8428|240.6957|253.2508|252.5069|234.1169|236.4448|265.3925|260.8762|238.0895|243.6938|233.0456|238.0519|213.8116|219.8851|167.3669|330.7707|306.3154|373.1045|439.0255|444.4884|380.122|310.1438|338.8138|261.1352|224.4608|206.1931|186.2106|206.8034|211.0272|217.7404|215.1579|265.4604|283.0877|289.6798|252.7249|213.0518|224.1692|222.7871|227.1224|312.1601|304.0591|299.7141|279.2605|305.5293|306.6128|316.1183|335.4172|305.5|324.1995|343.4865|406.712|441.6156|480.1377|421.3682|392.0695|432.9905|404.9339|357.5105|352.5734|290.4937|264.8209|298.9583|277.2798
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.1172|0.1124|0.11|0.1142|0.1039|0.106|0.1067|0.1028|0.1067|0.1032|0.1089|0.1029|0.108|0.0976|0.0943|0.0916|0.085|0.0881|0.0886|0.0836|0.0835|0.0792|0.077|0.0775|0.0741|0.0775|0.0775|0.0832|0.0839|0.0808|0.0801|0.0773|0.0722|0.0716|0.0696|0.0818|0.0772|0.0726|0.0693|0.0702|0.068|0.0661|0.0659|0.0661|0.0665|0.0637|0.0658|0.0588|0.0667|0.0678|0.0701|0.0637|0.0638|0.0631|0.0617|0.0618|0.052|0.0545|0.0547|0.0549|0.0548|0.0536|0.0528|0.0522|0.055|0.0636|0.0643|0.0616|0.0617|0.062|0.0605|0.0598|0.0623|0.0647|0.0631|0.0629|0.0658|0.07|0.0695|0.0691|0.067|0.0689|0.0698|0.0647|0.0648|0.0609|0.0762|0.0804|0.0812|0.074|0.0724|0.0834|0.0627|0.0676|0.0619|0.0639|0.0732|0.0663|0.0619|0.0597|0.0604|0.0596|0.0635|0.0635|0.0647|0.0603|0.0568|0.0684|0.0654|0.0766|0.0815|0.0804|0.0913|0.087|0.0933|0.1052|0.1127|0.1025|0.1011|0.1007|0.0986|0.1031|0.0934|0.0905|0.1059|0.0955|0.1014|0.0883|0.088|0.0924|0.0748|0.0639|0.057|0.056|0.0614|0.0667|0.0627|0.0683|0.068|0.0755|0.0687|0.0753|0.1206|0.143|0.1311|0.1027|0.1555|0.1264|0.1014|0.0636|0.0608|0.0529|0.0502|0.0465|0.0578|0.0598|0.0351|0.0322|0.0292|0.0301|0.0338|0.0272|0.0278|0.0312|0.0286|0.0306|0.0305|0.0306|0.0254|0.0251|0.0261|0.0271|0.0257|0.0264|0.0272|0.0272|0.0277|0.0327|0.0299|0.0249|0.0251|0.0253|0.0205|0.0205|0.0188|0.0174|0.0184|0.0168|0.0155|0.016|0.0167|0.017|0.0164|0.015|0.015|0.0161|0.0163|0.014|0.0134|0.0125|0.012|0.0114|0.0112|0.0097|0.017|0.0165|0.02|0.0237|0.0219|0.0191|0.0161|0.0176|0.0146|0.0134|0.0135|0.0135|0.0138|0.0145|0.0155|0.015|0.0187|0.019|0.0199|0.0166|0.0155|0.0157|0.0151|0.0136|0.0181|0.0158|0.0154|0.0155|0.0177|0.0169|0.0205|0.0218|0.022|0.029|0.0284|0.0321|0.0351|0.0375|0.0327|0.0321|0.0375|0.0276|0.0265|0.0251|0.023|0.0235|0.0258|0.0261
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|7.1535|7.3645|7.8072|8.1957|8.1101|9.0602|7.6674|7.2225|7.6163|6.6502|6.3215|6.0526|6.3825|5.5904|5.1199|4.4051|4.2888|4.5048|4.5801|4.4399|4.7499|4.55|4.5|4.8299|4.9597|6.0541|5.8481|6.2138|6.3736|6.3297|5.8694|6.4903|5.8999|4.9195|4.9896|7.16|7.0005|7.0506|6.7709|7.3894|8.0081|8.0864|9.0201|8.5194|8.5007|8.2792|8.7201|7.2899|8.81|9.8195|10.9098|10.34|11.3999|11.42|8.9499|9.37|6.88|6.0407|6.9897|6.9499|8.2999|6.7299|6.65|7.15|6.5101|10.6004|9.3207|8.98|10.8103|12.36|12.5503|12.6901|13.1602|14.6999|15.1706|13.7997|14.1201|19.2498|17.9497|19.0894|18.2192|14.3607|15.1402|13.9401|17.8205|12.9399|16.3192|20.5889|18.5599|21.0502|20.886|28.6124|29.0497|45.1483|47.4207|51.7215|65.1666|66.9455|52.0784|46.59|51.89|50.3369|54.835|59.1826|56.8501|49.4452|50.1504|75.3852|70.3769|94.091|109.1454|96.1642|102.8567|118.0079|127.7223|132.4902|142.857|157.2292|146.7382|125.6662|125.0108|126.5015|107.9366|65.23|66.14|68.84|82.39|74.82|76.8847|67.7366|41.2537|42.7204|42.9522|18.52|17.66|7.73|3.594|4.209|3.788|4.199|4.747|3.925|6.575|8.263|9.748|6.597|7.728|7.571|5.076|4.362|4.529|5.159|2.545|1.587|1.783|1.968|0.9586|0.8407|0.695|0.5835|0.6014|0.5427|0.5793|0.7577|0.5782|0.476|0.4282|0.468|0.5656|0.1408|0.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9982|1.0001|1.0001|0.9998|0.9997|0.9999|0.9997|0.9995|1|0.9997|0.9982|0.9993|0.9999|0.9982|1.0001|1|0.9999|0.9998|0.9998|1.0002|0.9998|0.9999|1.0001|0.9999|1.0001|0.9999|0.9999|0.9998|1|0.9997|0.9998|0.9998|1.0001|0.9996|1.0012|0.9999|0.9999|1|0.9999|0.9999|1.0001|0.9997|0.9999|0.9997|0.9996|0.9996|0.9997|0.9705|0.9999|0.9998|0.9998|0.9998|0.9996|0.9999|0.9997|0.9998|1|1|0.9999|0.9998|1|0.9999|1|0.9999|0.9999|0.9999|0.9997|1.0003|1.0002|0.9999|0.9999|1.0003|0.9997|0.9999|0.9998|0.9999|0.9998|0.9997|0.9998|1.0002|1|1|0.9997|0.9998|0.9996|1.0006|1.0016|1.0009|1.0005|1.001|1.0008|0.9995|0.9995|0.9979|0.9986|0.9991|1|1.0005|0.9996|1.0038|1.0001|0.9989|0.9996|0.9999|1.0007|0.9982|1.0011|0.9998|0.9998|0.9999|1.0001|1.001|1.0001|0.9969|1.0005|0.9987|0.9991|0.9987|0.9992|1|1.0023|0.9998|0.9978|0.999|1.0007|0.999|0.9999|1.0007|1.0001|0.9989|0.9994|1.0014|0.998|0.9999|1.0003|1.0001|1.0018|1.0024|1.0014|1.0012|0.9993|1.0026|1.0007|0.9998|0.9982|1|0.998|1.0016|0.9976|1.0013|1.0002|1.0017|1.0006|1.0009|0.9994|1.0001|0.998|0.9969|1.0027|1.0024|1.0006|1.0009|1.0019|1.0018|1.002|1.0041|1.0017|1.0014|1.0069|1.0107|1.0114|1.0076|1.0095|1.0118|1.0102|1.01|1.0121|1.0318|1.0185|1.0148|1.0045|1.0116|1.0189|1.0165|1.0056|1.0132|1.0195|1.0157|1.0054|1.0076|0.9969|1.0033|1.0034|1.0087|1.0029|1.0094|1.0124|1.0232|1.0144|1.0302|1.0192|1.0223|1.0248|1.0362|1.0045|1.0053|1.0003|1|1.011|1.0017|1.0061|0.9956|1.0014|1|0.9999|1.0022|1.0025|0.9985|1.0027|1.006|1.005|1.0097|1.0059|1.0166|1.0026|1.0032|1.011|1.0067|1.0077|1.0093|1.0136|1.0133|1.0061|1.0064|0.9999|1.0047|1.0021|0.996|0.9791|0.9976|1.0027|0.9993|1.0095|0.9994|0.9983|0.9958|1.0004|0.9735|1.0352|1.0147|0.9611|0.9725
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.4396|0.4542|0.474|0.468|0.4529|0.5152|0.5143|0.5032|0.5334|0.4578|0.4644|0.4175|0.4703|0.4068|0.3511|0.2987|0.2837|0.2989|0.3091|0.2938|0.3014|0.2938|0.2922|0.2992|0.3083|0.3708|0.3697|0.3913|0.3973|0.4184|0.3871|0.4195|0.4014|0.3406|0.3455|0.4859|0.4737|0.4909|0.4508|0.5166|0.5546|0.5713|0.6385|0.5999|0.5963|0.5789|0.6221|0.5185|0.5779|0.6492|0.7141|0.6952|0.7813|0.6941|0.716|0.5944|0.3506|0.297|0.3268|0.3338|0.4016|0.4061|0.4051|0.417|0.4645|0.7115|0.6618|0.6117|0.6381|0.6911|0.6926|0.7074|0.752|0.8138|0.7878|0.7765|0.8321|1.0621|1.0493|1.0094|0.9758|0.868|0.9061|0.8358|1.0235|0.7782|0.8172|0.9818|0.9562|1.0936|1.3352|1.3704|1.4333|2.0078|2.1513|2.338|2.6377|2.6174|2.5066|2.3096|2.5583|2.6805|2.8873|2.9077|3.0149|2.3686|2.0377|2.989|2.9336|3.3474|3.7447|3.4339|3.4705|4.1155|4.7038|4.0152|3.2439|2.8118|3.6047|0.7938|0.8084|0.841|0.752|0.693|0.8225|0.8306|1.0542|0.9224|0.8764|0.8385|0.7721|0.7204|0.6879|0.6033|0.7497|0.5604|0.47|0.6312|0.6567|0.8172|0.7454|0.7581|1.2029|1.4445|1.46|1.105|1.5199|1.0142|0.9433|0.9255|0.8957|0.971|0.3589|0.2532|0.3019|0.3448|0.2359|0.1577|0.1932|0.1088|0.1156|0.0794|0.0788|0.0921|0.0827|0.092|0.0833|0.0871|0.0793|0.0748|0.0646|0.0746|0.0739|0.0799|0.0751|0.0801|0.0807|0.0848|0.0785|0.1093|0.097|0.0985|0.1027|0.0465|0.0437|0.0395|0.0406|0.0392|0.0369|0.0422|0.0429|0.0415|0.0404|0.0394|0.036|0.0374|0.0365|0.0291|0.0298|0.0265|0.0263|0.0241|0.0246|0.023|0.0439|0.0368|0.0509|0.0573|0.0562|0.036|0.0336|0.0373|0.0314|0.0356|0.035|0.0294|0.0252|0.0249|0.0254|0.0233|0.0289|0.0304|0.0314|0.0326|0.0293|0.0318|0.0305|0.0273|0.0337|0.0317|0.032|0.032|0.0379|0.0355|0.0396|0.0403|0.0409|0.0471|0.0462|0.0518|0.0503|0.0556|0.0586|0.0585|0.0591|0.0593|0.0549|0.0502|0.0484|0.0502|0.057|0.0553
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|1.7856|2.7588|2.7087|3.0202|2.7395|3.401|3.692|3.8664|4.6577|4.2189|4.1692|3.439|3.2494|1.183|1.2722|1.0509|1.0408|1.1961|1.1224|1.1378|1.049|1.1761|1.0363|1.0347|1.0939|1.1677|1.2377|1.3889|1.4591|1.5714|1.5361|1.6559|1.0177|0.9167|0.8269|0.9333|1.0101|1.0301|1.0771|1.3516|1.536|1.7616|2.0051|1.252|1.3267|1.2977|1.442|1.024|1.2528|1.4848|1.6233|1.6232|1.9667|1.9119|2.1498|1.8361|0.9031|0.8454|0.9252|1.0822|1.5074|1.3134|1.432|1.4321|2.1037|24.0716|25.43|22.5887|23.2601|24.13|24.28|23.6801|24.6202|27.6998|26.2003|25.8003|26.6904|31.3301|30.3897|31.0799|28.5101|28.0088|27.1196|24.6203|27.911|22.81|27.4504|25.9903|27.0999|30.1|31.5396|35.0774|37.9706|41.03|41.8222|45.6248|49.7234|49.9683|44.9447|40.9307|41.1715|43.3373|42.7761|44.1813|46.1942|41.6961|33.425|46.0155|35.2002|40.2087|42.7616|39.9395|40.4181|44.0639|48.1112|53.4161|55.691|61.4702|59.5212|63.4049|56.3442|55.93|56.1085|54.8389|63.7301|67.1614||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0285|0.0283|0.0285|0.031|0.0297|0.0356|0.0354|0.0299|0.0271|0.0229|0.0223|0.021|0.0223|0.0203|0.0189|0.0171|0.0164|0.017|0.0174|0.017|0.0177|0.0156|0.0155|0.0159|0.016|0.0179|0.0179|0.0189|0.0193|0.0197|0.0188|0.0205|0.0181|0.015|0.0156|0.02|0.0201|0.0194|0.0191|0.0203|0.0227|0.0227|0.0257|0.024|0.0235|0.0227|0.023|0.0203|0.0244|0.027|0.0271|0.0239|0.0249|0.0242|0.0218|0.0207|0.0164|0.0158|0.0163|0.0169|0.0192|0.019|0.0189|0.0192|0.0201|0.026|0.0241|0.0226|0.0228|0.0229|0.0233|0.0229|0.0243|0.0257|0.0242|0.0244|0.0258|0.033|0.0309|0.0274|0.0251|0.0237|0.0241|0.0224|0.0262|0.0217|0.0276|0.0306|0.0297|0.0308|0.0318|0.0455|0.0453|0.0573|0.0613|0.0671|0.0771|0.0643|0.0513|0.0463|0.0504|0.0482|0.0525|0.0574|0.0591|0.0545|0.0516|0.0786|0.0754|0.0867|0.0947|0.0842|0.086|0.0966|0.1141|0.1396|0.1603|0.1606|0.1306|0.1359|0.1198|0.119|0.1113|0.09|0.1129|0.1155|0.1447|0.1232|0.1282|0.1302|0.1037|0.0893|0.0709|0.0654|0.0759|0.0887|0.0739|0.0967|0.106|0.1252|0.0989|0.0995|0.1723|0.2231|0.2041|0.1786|0.2267|0.1422|0.0874|0.0885|0.0894|0.0675|0.0533|0.0408|0.0535|0.0548|0.0299|0.0269|0.03|0.0269|0.0289|0.02|0.0165|0.0174|0.0165|0.0175|0.0154|0.0161|0.0113|0.0104|0.0099|0.0123|0.011|0.0114|0.0117|0.0128|0.0153|0.0134|0.0121|0.0168|0.0182|0.0195|0.0208|0.0173|0.0182|0.0182|0.0185|0.0125|0.0086|0.0083|0.0096|0.0073|0.0062|0.0046|0.0044|0.0045|0.0045|0.0042|0.004|0.0037|0.0032|0.003|0.0029|0.0025|0.0058|0.0056|0.0066|0.0075|0.0067|0.006|0.0056|0.0062|0.0055|0.0056|0.0057|0.0053|0.0055|0.0068|0.0061|0.0058|0.0073|0.0051|0.0042|0.0034|0.0033|0.0037|0.0034|0.0034|0.0041|0.0037|0.0038|0.0041|0.0049|0.0045|0.0049|0.0055|0.0057|0.0061|0.0065|0.0075|0.0091|0.007|0.0073|0.0076|0.0074|0.0073|0.0077|0.0064|0.0065|0.0062|0.007|0.0069
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|9.052|9.666|9.846|10.2|9.823|10.74|11.356|12.063|10.505|9.633|9.491|9.218|9.24|8.103|7.175|6.632|6.578|6.963|7.235|7.081|7.148|6.851|6.828|7.151|7.703|8.421|8.509|9.078|9.264|9.712|9.207|9.559|9.392|8.908|8.24|10.702|10.55|10.61|10.883|10.839|11.71|11.029|12.378|10.952|11.373|11.087|12.223|11.019|11.842|12.832|14.281|13.748|14.665|13.216|13.089|12.874|10.195|9.355|8.963|8.806|9.946|10.022|10.109|9.981|10.951|15.373|13.471|11.726|11.504|13.148|12.681|13.628|16.4|15.993|12.624|11.178|10.234|11.906|10.631|10.704|10.119|9.237|8.99|8.06|8.66|6.09|7.55|9.25|9.41|11.06|10.78|16.44|17.87|23.2|24.2|27.28|31.3|28.78|28.64|27.21|30.81|29.9|26.68|27.01|30.84|29.09|29.32|39.1|35.86|36.3|29.66|23.15|24.43|28.19|26.72|29.44|32.52|36.2|37.28|35.71|33.13|35.17|38.7|39.46|40.75|27.26|24.42|21.32|22.099|15.56|13.999|12.605|11.205|11.004|14.426|12.279|9.611|11.857|11.618|14.832|12.048|12.21|24.544|29.553|23.824|18.467|24.421|21.033|19.984|18.729|20.913|19.388|18.905|19.059|21.693|20.253|12.058|8.048|8.33|9.029|6.583|5.418|4.813|5.28|5.065|5.261|5.435|5.934|5.047|4.621|4.605|5.546|5.462|5.54|5.006|4.598|4.943|5.618|4.918|7.287|6.411|6.077|4.424|4.08|3.917|4.361|3.923|2.785|2.423|2.62|2.873|3.056|2.817|2.592|2.552|2.748|2.873|2.861|2.509|2.303|2.028|1.975|2.168|1.85|3.618|3.452|5.016|4.607|4.629|4.388|4.379|4.625|4.261|4.25|4.386|4.055|4.247|3.753|3.921|3.214|3.967|3.965|3.419|3.078|2.735|2.822|2.774|2.271|3.065|3.098|2.16|2.018|2.694|2.91|3.344|3.69|3.614|4.044|4.272|5.301|6.055|6.758|6.167|6.096|5.771|4.375|4.673|4.03||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|54.0581|53.5772|52.6008|54.4614|54.5661|68.6117|65.5121|61.0089|60.861|46.4388|46.6991|43.3689|43.8187|34.7891|29.0202|25.9292|23.99|24.1901|25.3501|25.1001|26.6295|24.4603|24.8299|25.1306|27.8402|30.5593|31.1196|32.6896|33.1396|36.7095|34.2397|35.4292|33.2888|30.9407|29.9595|38.2511|36.1993|37.1997|38.3991|39.4103|41.85|39.0001|43.5003|40.3421|42.6793|42.1398|43.1687|38.3396|42.7694|48.1982|52.2804|44.3397|46.5596|44.5992|42.4493|40.5294|34.1101|32.7811|34.7301|39.2|45.5701|43.4704|43.6501|43.0582|44.249|58.1188|56.6115|54.9002|56.2894|53.8406|47.8199|47.9804|51.1696|53.7304|50.9711|51.8603|52.6101|64.9079|64.6514|56.9592|54.621|59.9698|56.3607|50.5246|61.7136|45.7271|50.6388|76.8497|70.1905|91.7615|88.3926|116.1012|127.5172|153.7692|155.1573|167.1273|191.747|188.8952|160.1058|139.4799|137.7899|142.3619|162.3077|200.2657|160.4807|149.2203|125.4442|200.3772|190.3775|244.9764|255.5|254.0981|256.0252|310.0388|430.8051|392.3174|321.9924|315.8471|259.6314|271.1794|240.6836|258.7704|245.2374|218.2612|248.1391|275.7194||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|12.7439|12.7211|11.4368|12.9137|12.015|12.2582|9.5165|9.9731|5.5425|4.8009|4.7226|4.3167|4.4651|4.0185|3.7102|3.2224|3.1017|3.0962|3.1622|2.9649|3.0036|3.2624|3.2552|3.5535|3.5583|4.049|4.0153|4.3322|4.1343|4.2089|4.0523|4.2212|4.2623|3.98|3.6898|4.7992|4.907|5.2258|5.1469|5.5952|6.4901|5.6133|5.8705|4.9158|5.241|4.8975|5.3333|4.7308|5.3874|6.112|7.0531|5.268|5.7859|6.0874|5.414|5.0655|4.0144|3.9294|3.7411|3.6883|4.4046|4.1348|3.886|3.9654|3.8155|5.5648|5.4124|4.9042|4.9211|5.8116|6.1193|6.0531|6.2955|7.1297|6.4969|6.2915|6.3079|8.1843|8.2734|8.2827|6.67|7.1186|6.9673|5.2468|6.3196|5.1495|5.9604|7.7496|7.2392|8|8.5295|12.0513|12.401|16.4519|17.5317|18.3789|20.96|19.419|17.6207|16.07|17.6702|17.7231|19.9989|20.0311|22.2391|20.131|20.56|32.54|32.921|25.62|27.29|23.66|27.8681|31.7541|42.0982|43.46|48.3414|49.4581|43.3119|45.404|45.8389|49.502|49.5775|45.78|58.58|58.05|78.26|65.1|64.59|64.19|61.65|41.96|43.86|32.29|38.61|49.79|30.34|48.7|60.88|104.12|110.77|145.77|247.07|311.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|5.0649|5.3311|5.5106|6.0271|5.8963|5.9981|5.6327|5.6957|5.1253|4.6622|4.7801|4.7158|4.7392|4.0021|3.7339|3.3406|3.212|3.4472|3.3542|3.2413|3.323|3.24|3.1882|3.2602|3.5698|4.127|4.102|4.4178|4.4578|4.4371|4.3379|4.109|3.9253|3.7073|3.4845|4.854|4.4786|4.5111|4.3827|5.0469|5.5698|5.3282|6.2972|5.7633|5.7603|5.3819|5.8755|4.9465|5.9168|6.7126|7.5251|5.1021|5.5264|5.2745|4.9464|4.7929|3.2971|3.009|2.934|3.204|4.3799|4.4208|4.3051|4.3806|4.263|6.1619|5.7186|4.9597|5.1914|5.3929|5.5132|5.5714|5.9098|6.3512|6.5098|5.8218|6.242|8.3693|9.4302|8.0127|5.571|5.3906|5.8|5.3399|6.0778|5.1103|6.1094|7.4598|7.5481|8.1712|8.8068|13.2535|14.2314|18.927|21.6747|21.7145|23.9069|19.43|18.21|17.7102|19.1|19.0518|20.8416|20.85|22.0081|20.24|19.0119|29.7121|29.45|35.87|37.02|36.3587|40.4056|41.0677|57.8914|54.38|62.9175|61.8|61.2341|64.7991|66.468|76.8885|69.6632|60.3938|84.2987|81.6715|94.9145|73.9707|78.4453|72.3918|69.2681|52.0042|49.1643|45.5989|54.243|58.8588|52.98|64.7318|69.5857|88.1349|68.1888|72.0688|110.2786|148.0064|164.2731|133.7079|180.9|174.74|178.27|132.51|82.12|49.43|40.39|37.91|43.03|41.505|24.255|22.0338|22.72|22.844|22.009|21.764|23.58|28.19|30.09|29.82|29.91|29.95|29.27|29.96|31.3|25.73|42.31|88|22.12|16.12|18.55|18.71|20.68|24.82|20.7|19.65|21.05|22.21|18.96|18.8|19.42|20.15|11.162|11.451|12.6|12.465|11.189|8.4|8.4|7.828|7.574|7.185|7.9|7.624|8.163|7.459|6.381|5.045|6.552|6.198|6.593|6.84|7.188|7.028|6.736|7.14|6.725|6.542|6.293|6.324|6.76|7.248|6.999|7.146|7.5|8.21|8.48|8.232|7.58|7.18|5.95|5.742|5.9|6.38|6.72|6.328|6.717|6.609|7.173|7.842|7.98|8.801|8.24|9.099|9.631|9.192|8.063|6.951|7.201|7.586|7.043|9.01|10.365|6.87|7.058|4.784
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|33527.0977|32434.9199|32110.2988|32990.7891|33846.3711|32743.1523|33981.8633|32875.4766|33981.8633|30610.4336|29373.252|28610.6035|29067.6074|27436.8867|26670.0742|23481.9023|23093.4473|25146.9121|24251.9551|23903.9336|23891.2363|23297.2031|22750.2598|22880.4629|19838.5527|22366.5391|22093.459|22307.4551|26213.8809|26658.5879|26650.5156|26919.5469|26870.2285|23335.9844|22739.0176|23822.4141|23630.5039|23861.1719|24215.3945|26094.7773|26438.0293|25158.4141|27399.1211|25270.8848|25731.0098|24847.5273|24339.3438|18503.4785|20211.1738|20950.8926|21551.7246|19878.6875|21214.1348|20940.5938|21859.3398|21052.4941|16259.3193|14056.4746|14309.6807|13946.1504|14237.541|14035.624|13671.165|14483.7178|14568.873|18472.5234|18045.8809|16675.5332|16551.0117|16837.2168|16750.6758|15859.4814|16850.5625|17168.002|15676.3184|17486.4785|18524.2012|21248.1055|19946.3047|20545.0254|19475.0781|18397.0313|18726.6836|16697.209|19831.9355|17526.5898|26216.0508|29354.9883|25205.3691|27976.7383|28591.334|33702.7305|35874.8594|37417.1914|38333.4688|40702.0078|43747.1367|42391.8086|40173.8398|36898.4883|37602.8359|37187.0117|37585.1719|38813.0781|40094.1641|35056.4883|31972.4766|39555.5781|38600.457|42470.8828|44533.0156|42174.0859|44259.4883|43756.1484|45356.2422|52833.1367|58283.9648|56340.8125|47928.2617|56988.9648|50106.8164|46144.7813|44608.1953|40028.3828|45377.3516|42682.4727|44337.9922|43532.7617|46169.9219|32956.9219|31194.5176|34694.0273|29658.1855|25623.3066|27628.3516|28651.1465|27319.373|28900.5332|30552.416|32359.0977|32935.5352|35826.5703|40710.1094|56165.4883|45783.0742|46021.6914|51238.3164|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0694|0.0744|0.0764|0.0811|0.0796|0.0869|0.0911|0.0801|0.0744|0.0625|0.0635|0.0616|0.0621|0.0557|0.0519|0.049|0.0468|0.0483|0.0498|0.052|0.0518|0.049|0.0497|0.0579|0.0653|0.0564|0.0525|0.0538|0.0536|0.0521|0.047|0.0507|0.0512|0.0458|0.0454|0.0502|0.052|0.0529|0.0513|0.0569|0.0607|0.0611|0.068|0.0647|0.0706|0.0602|0.0624|0.0582|0.0644|0.0749|0.0864|0.0881|0.0732|0.0668|0.0718|0.0532|0.0396|0.0364|0.0438|0.043|0.0483|0.0475|0.0494|0.0487|0.0472|0.0622|0.0613|0.0597|0.0603|0.0602|0.0576|0.061|0.0617|0.0638|0.0609|0.0628|0.0677|0.0813|0.0768|0.0728|0.0685|0.0667|0.0688|0.0633|0.0741|0.0622|0.078|0.0903|0.0892|0.1012|0.1016|0.1303|0.1413|0.1869|0.1981|0.2136|0.2453|0.2271|0.2101|0.2053|0.2102|0.2234|0.2323|0.2311|0.2574|0.222|0.2222|0.2797|0.2645|0.3003|0.3146|0.3081|0.2529|0.286|0.331|0.3876|0.4369|0.3851|0.4185|0.3793|0.3725|0.3709|0.3859|0.3415|0.4296|0.3618|0.3162|0.2608|0.2423|0.2629|0.2249|0.2145|0.1745|0.1874|0.1691|0.1949|0.1791|0.1954|0.1901|0.2215|0.2089|0.2689|0.3233|0.2984|0.3277|0.2453|0.3439|0.3323|0.31|0.3386|0.3164|0.2776|0.1457|0.1185|0.14|0.1392|0.1036|0.0814|0.0958|0.0595|0.0509|0.0333|0.0325|0.0358|0.0347|0.0372|0.034|0.0333|0.0318|0.0297|0.0293|0.0326|0.0313|0.0342|0.0308|0.0323|0.0344|0.0386|0.0362|0.0454|0.05|0.0527|0.0451|0.0458|0.043|0.04|0.0415|0.0413|0.0373|0.0438|0.0424|0.0441|0.0458|0.0369|0.0361|0.0389|0.044|0.0331|0.0341|0.0327|0.0336|0.031|0.0372|0.04|0.0559|0.0338|0.0452|0.048|0.0187|0.0134|0.0121|0.0119|0.0113|0.0111|0.0143|0.0183|0.0233|0.0246|0.025|0.0256|0.0326|0.0367|0.0343|0.0305|0.0334|0.0351|0.0372|||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.4384|0.4548|0.4873|0.5107|0.4987|0.5762|0.5334|0.5208|0.5357|0.4292|0.4293|0.4045|0.4396|0.3734|0.331|0.3097|0.289|0.3005|0.3106|0.3014|0.3058|0.3046|0.3045|0.3224|0.3363|0.4026|0.4048|0.4391|0.4424|0.4534|0.4155|0.4618|0.4429|0.3876|0.3846|0.5722|0.526|0.5283|0.5003|0.5481|0.5903|0.6005|0.6838|0.635|0.6349|0.6222|0.669|0.5279|0.6222|0.7083|0.7625|0.7464|0.774|0.7353|0.7891|0.665|0.4541|0.3825|0.4488|0.4811|0.5824|0.5764|0.5642|0.5974|0.5946|0.9136|0.8112|0.745|0.7585|0.8278|0.8359|0.8872|0.9107|0.9877|0.9299|0.9673|1.0392|1.3263|1.3178|1.3346|1.3462|1.2531|1.2259|1.0425|1.2777|0.7989|1.0769|1.297|1.3029|1.3266|1.4375|1.9404|1.9646|2.6942|2.8189|3.0087|3.4588|3.3968|3.2266|2.7798|2.9998|3.097|3.5004|4.2162|4.3397|3.8965|2.9948|4.8443|4.6096|5.97|6.6997|5.1563|5.0572|6.1091|6.5653|4.2099|2.7984|2.6974|1.8021|0.7642|0.7495|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.9892|1.0036|1.0282|1.0599|1.1082|1.252|1.1478|1.0905|1.1608|1.0909|1.0199|0.9304|1.0278|0.7747|0.6718|0.6077|0.5891|0.6181|0.647|0.6431|0.6149|0.6259|0.6079|0.6341|0.6269|0.7332|0.744|0.814|0.7918|0.8019|0.7222|0.7658|0.742|0.6542|0.6571|0.836|0.8498|0.889|0.905|0.9607|1.0218|1.0409|1.1284|1.058|1.0822|1.0034|1.038|0.9014|1.0211|1.2091|1.1961|1.0758|1.1158|1.073|1.0092|0.9151|0.7688|0.7229|0.7747|0.7522|0.8531|0.8862|0.913|0.9022|0.8923|1.2875|1.2434|0.9961|0.9918|1.0529|1.061|1.101|1.1212|1.1882|1.1447|1.1258|1.1939|1.5881|1.5527|1.3874|1.3008|1.192|1.2668|1.1849|1.473|1.1574|1.2158|1.196|1.1307|1.2501|1.4313|2.1091|2.211|3.104|3.0491|3.4611|4.0776|3.3016|2.9829|2.8321|2.877|2.834|3.2175|3.8934|3.2685|2.9816|2.7662|4.094|3.9718|4.9413|5.0167|4.0878|4.4218|5.1442|6.5489|6.709|7.1855|7.469|8.178|6.5343|6.1379|6.9386|6.0507|5.0962|6.3678|6.4502|7.5168|6.9171|7.2659|7.2181|6.9371|6.0931|6.0966|4.434|5.9018|6.3165|6.5609|8.8297|7.811|8.9536|6.3291|6.8681|9.3342|12.3023|11.4774|8.66|13.2611|12.3842|11.3969|11.8096|8.2967|6.8302|4.1598|3.1545|3.684|3.3455|2.2791|2.0014|1.9295|2.0471|2.0367|2.4013|1.6682|0.9002|0.6922|0.7378|0.6252|0.7034|0.613|0.6393|0.61|0.721|0.6245|0.766|0.7521|0.6955|0.579|0.5486|0.3937|0.5042|0.4499|0.3837|0.3298|0.3163|0.2486|0.2489|0.2536|0.2228|0.21|0.2214|0.252|0.2705|0.2871|0.3023|0.1834|0.1576|0.1395|0.1066|0.081|0.0787|0.0784|0.07|0.0723|0.0611|0.1357|0.1166|0.1282|0.1462|0.117|0.1053|0.1014|0.1089|0.0942|0.0934|0.0892|0.099|0.0882|0.0785|0.0704|0.0747|0.0896|0.09|0.0933|0.0932|0.0822|0.0868|0.0857|0.0847|0.1067|0.1053|0.1108|0.1125|0.1297|0.1153|0.1155|0.1276|0.1255|0.1204|0.1152|0.1189|0.1201|0.1324|0.1308|0.141|0.1313|0.1373|0.1195|0.0897|0.09|0.1026|0.122|0.117
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|24.8597|24.0284|24.7208|28.5806|19.88|22.26|21.4692|20.7405|22.0376|19.5907|19.4219|19.1902|20.0498|17.4731|16.2206|15.7407|14.9906|15.6591|16.35|15.2605|15.6591|15.4005|15.4505|15.861|15.5601|17.7397|17.9307|18.6109|18.4825|19.26|19.0005|20.8833|19.2458|15.34|15.0783|18.1302|18.1702|18.3203|18.1011|18.9405|19.8097|20.2002|22.0807|20.3495|21.2398|20.0201|20.7584|17.1512|19.95|20.9905|22.6204|21.4893|23.8007|21.7395|21.8093|22.5009|20.0104|15.6799|16.451|16.1994|19.1496|19.2298|19.8596|19.5103|20.4806|26.5205|25.8799|23.2291|22.7789|26.9691|27.5408|28.6801|34.4268|39.2493|32.2296|33.0008|32.7868|43.5474|37.7841|39.2548|25.5543|17.3052|15.8482|14.7691|16.5599|13.6751|18.2028|21.99|22.7435|20.359|21.0704|26.8579|25.9531|34.5423|38.1438|41.9305|45.4725|47.2208|33.8796|26.2999|27.8399|28.8599|28.6906|31.6616|29.4068|25.3276|24.1897|32.8499|29.3406|34.8877|38.0761|35.0282|37.91|39.31|46.77|51.02|56.29|52.88|52.6755|55.8525|54.0556|55.6059|53.2567|47.335|57.1919|57.0724|68.8482|64.1729|67.5|67.3277|60.6271|51.2642|48.091|41.4506|49.1271|57.2412|40.5122|50.9326|55.2115|63.1042|64.3093|58.532|94.9685|127.3868|44.7439|29.6555|37.7159|20.4444|13.5698|11.7887|12.3113|13.7699|11.1076|11.0984|15.0939|16.6213|8.7711|7.5835|7.4466|7.7778|7.7568|5.7735|5.8418|6.4188|5.9711|6.1987|6.3261|6.612|5.0332|5.0804|5.27|5.5247|5.194|5.299|5.1266|5.3695|5.2369|5.2796|5.1312|6.5011|6.7712|7.184|6.9422|7.8357|6.7023|6.052|6.5036|5.7006|5.5878|6.2612|6.4915|6.862|7.493|6.5571|6.694|7.0619|7.4714|5.7466|5.6539|5.2754|5.149|4.8122|5.0102|4.5949|7.8064|7.3533|9.5015|10.7137|11.6963|11.529|8.3931|8.3002|5.5527|4.7562|4.4161|4.0844|3.7983|3.8611|3.9678|3.9888|4.6522|4.9729|4.9241|4.5713|4.4194|4.7058|4.6151|4.672|6.155|6.2418|6.6389|6.2635|6.8523|5.4572|5.6566|5.8812|5.9392|6.1537|6.6069|7.8385|8.2801|9.1684|8.5796|8.3945|8.5807|7.2728|7.1611|6.0416|5.8448|5.5409|6.2412|6.2962
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|2.8154|2.9119|2.9655|3.4053|3.4795|3.6731|3.9029|2.3844|2.4182|2.0072|1.8839|1.77|1.598|1.511|1.219|1.0409|1.01|1.0907|1.133|1.115|1.128|1.166|1.1211|1.1917|1.165|1.343|1.3539|1.4058|1.4432|1.491|1.384|1.4849|1.412|1.258|1.2029|1.6169|1.6324|1.6603|1.6593|1.767|1.9363|1.9467|2.3158|1.9709|1.9873|1.924|2.0793|1.7958|2.0513|2.289|2.575|2.2849|2.501|2.472|2.323|2.2549|1.56|1.2551|1.337|1.395|1.7051|1.6709|1.61|1.7471|1.998|3.3301|3.0879|2.919|2.9249|3.4939|3.5559|3.699|4.38|4.8175|4.171|3.916|4.1509|5.8802|4.9011|4.3589|4.312|3.6433|3.7986|3.3115|4.1718|3.0938|4.1014|5.3319|4.9996|6.1242|6.682|10.4416|10.3363|15.3212|15.9342|17.5336|14.8265|12.7161|11.3006|10.327|10.51|9.0921|10.0463|10.7924|12.8185|11.0284|11.4094|19.2723|13.8124|15.1759|15.1893|8.4149|11.6256|8.0021|8.3147|9.7979|11.1614|10.1885|10.4755|9.3148|7.8434|8.0329|7.8059|7.6208|9.0666|8.1143||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.3569|0.3733|0.3717|0.3958|0.4002|0.4651|0.5154|0.4188|0.398|0.3236|0.3178|0.3259|0.3113|0.2516|0.2353|0.1993|0.1837|0.1929|0.1994|0.1883|0.1977|0.2001|0.2007|0.2004|0.208|0.2403|0.2363|0.2461|0.2526|0.2756|0.276|0.3112|0.3127|0.2739|0.2399|0.3209|0.3306|0.3749|0.3641|0.4108|0.4303|0.4363|0.5115|0.4523|0.4701|0.4352|0.4829|0.3344|0.4014|0.4573|0.5416|0.4799|0.615|0.4491|0.3412|0.3461|0.227|0.1996|0.2045|0.2073|0.2395|0.2367|0.1856|0.1839|0.1841|0.2883|0.2253|0.2045|0.2023|0.2215|0.2244|0.2278|0.252|0.2746|0.267|0.2745|0.2978|0.4006|0.3671|0.3347|0.3428|0.2631|0.281|0.246|0.3063|0.2197|0.2766|0.3543|0.3719|0.4122|0.3757|0.6834|0.6861|1.0914|1.1548|1.2999|1.5356|1.3994|1.3158|1.1844|1.6883|1.7672|1.8735|1.9509|2.0894|2.0961|1.9668|3.0067|2.283|2.5863|2.1117|1.4208|1.4844|1.7264|2.0846|2.179|2.617|2.7683|2.657|2.5539|2.14|2.1612|1.4592|1.2423|1.3315|1.2725||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.1564|0.1599|0.1603|0.1709|0.1719|0.178|0.1825|0.1622|0.1689|0.152|0.1519|0.127|0.1365|0.1194|0.1012|0.0828|0.081|0.0857|0.0896|0.0889|0.0871|0.0872|0.0865|0.0892|0.094|0.106|0.105|0.1124|0.1155|0.1212|0.1168|0.1053|0.1104|0.1021|0.1028|0.1286|0.1188|0.121|0.1163|0.1266|0.139|0.1418|0.1669|0.1416|0.1426|0.1379|0.1548|0.1142|0.1417|0.1491|0.1773|0.1615|0.1138|0.0929|0.0824|0.0822|0.0641|0.0554|0.0578|0.0579|0.0722|0.0629|0.063|0.06|0.0621|0.0984|0.0842|0.0783|0.0845|0.0963|0.0974|0.1005|0.1089|0.1173|0.1016|0.1034|0.1027|0.1438|0.1276|0.1316|0.1062|0.1013|0.1058|0.094|0.1166|0.099|0.1234|0.1648|0.1375|0.158|0.1925|0.2923|0.3066|0.3538|0.3621|0.4056|0.5159|0.411|0.4109|0.3186|0.3469|0.3467|0.4174|0.4187|0.4479|0.4094|0.4165|0.5949|0.5732|0.6645|0.7197|0.6057|0.6692|0.7333|1.0343|0.9647|1.0969|1.0616|0.9186|0.8865|0.7984|0.7431|0.7258|0.6827|0.8346|0.8455||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.248|0.2501|0.2284|0.2493|0.2475|0.3217|0.291|0.293|0.2885|0.3113|0.1811|0.18|0.1898|0.1697|0.1557|0.1489|0.1444|0.1546|0.151|0.1511|0.1571|0.1746|0.1674|0.1484|0.1464|0.1714|0.1701|0.1795|0.1847|0.1922|0.1816|0.1864|0.1807|0.1588|0.1576|0.2065|0.1968|0.1785|0.1765|0.1921|0.2011|0.2028|0.2251|0.2248|0.2235|0.2049|0.218|0.1914|0.2163|0.2565|0.2482|0.2344|0.2445|0.2372|0.2168|0.2128|0.18|0.1688|0.1705|0.1709|0.2087|0.2106|0.2145|0.2228|0.2171|0.2723|0.2582|0.2469|0.2454|0.2676|0.2929|0.2788|0.2704|0.295|0.2804|0.2798|0.2843|0.3595|0.3408|0.3161|0.3018|0.2788|0.2889|0.2696|0.3043|0.2514|0.3003|0.349|0.3193|0.3292|0.349|0.4765|0.5305|0.6795|0.6736|0.7435|0.8905|0.8305|0.7498|0.6998|0.736|0.744|0.8271|0.8743|0.9487|0.8299|0.7792|1.1225|1.0452|1.3992|1.3|1.119|1.1466|1.194|1.3725|1.3102|1.3103|1.3295|1.3889|1.3114|1.2801|1.379|1.2673|1.2223|1.6541|1.4977|1.9791|1.0086|1.0676|1.1536|0.9132|0.9131|0.7341|0.6797|0.7837|0.8328|0.7776|0.9551|1.0087|1.2052|0.9695|1.0149|1.8458|2.153|2.1072|1.6607|2.3258|2.0813|1.4763|1.397|1.4043|1.3756|1.2783|1.1457|1.3765|1.3035|0.5615|0.427|0.4445|0.4242|0.4323|0.2856|0.2858|0.3405|0.2898|0.3414|0.3388|0.3246|0.2513|0.2571|0.252|0.2873|0.2693|0.2725|0.2656|0.2631|0.272|0.2986|0.2639|0.3663|0.4032|0.4132|0.3298|0.3138|0.2849|0.2387|0.2498|0.2407|0.203|0.2177|0.2283|0.2428|0.2188|0.199|0.1975|0.1977|0.1912|0.1696|0.1627|0.1603|0.1498|0.1393|0.1384|0.124|0.2237|0.2125|0.2703|0.2883|0.3073|0.3044|0.2333|0.246|0.1916|0.1733|0.1638|0.1618|0.1893|0.2045|0.2099|0.215|0.2562|0.2661|0.2725|0.2686|0.2689|0.2687|0.2761|0.2632|0.2931|0.2475|0.2407|0.2469|0.2586|0.2422|0.2611|0.283|0.2874|0.3185|0.345|0.3897|0.4218|0.4644|0.4353|0.4286|0.4793|0.3824|0.38|0.3131|0.2815|0.2637|0.3082|0.3122
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.1948|0.2087|0.2002|0.193|0.1861|0.2343|0.2428|0.2552|0.2447|0.1936|0.2197|0.1706|0.1501|0.139|0.1312|0.1245|0.1303|0.1196|0.1153|0.1115|0.1207|0.1334|0.1332|0.1399|0.1417|0.1584|0.1552|0.1631|0.1659|0.1736|0.1673|0.1705|0.172|0.1572|0.1499|0.185|0.1867|0.18|0.1885|0.2236|0.228|0.2256|0.267|0.2348|0.2294|0.2255|0.2362|0.2207|0.2311|0.2806|0.3138|0.1988|0.2135|0.2157|0.1952|0.1933|0.1596|0.1516|0.1625|0.1593|0.1851|0.1841|0.1814|0.1747|0.1779|0.232|0.3172|0.1395|0.1422|0.1871|0.1933|0.2036|0.2088|0.2294|0.2289|0.238|0.2412|0.3028|0.2916|0.3138|0.2532|0.2339|0.2425|0.2313|0.2545|0.2352|0.3102|0.4056|0.4224|0.4457|0.3992|0.6382|0.7335|0.9189|0.9992|1.0875|1.161|1.1503|1.1197|1.1067|1.1537|1.2104|1.2763|1.1811|1.1709|1.2103|1.1635|1.3982|1.2992|1.3498|1.3515|1.277|1.353|1.298|1.4146|1.5294|1.5336|1.6186|1.6001|1.6133|1.586|1.8224|1.2003|1.0662|1.2808|1.3123||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.67|4.67|4.67|4.67|4.62|5.06|4.49|4.39|5.66|4.18|6.02|6.76|8.58|8.82|9.68|9.26|8.96|9.59|9.1|11.64|10.15|9.23|9.63|7.15|8.05|9.86|13.97|12.3|17.53|20.39|22.78|24.24|24.04|24.1|21.12|21.98|24.79|23.96|27.53|30.12|26.96|22.56|33.77|32.08|39.89|38.16|32.78|29.86|33.64|40.03|46.67|50.72|37.43|30.5|21.33|21.81|20.09|18.69|17.54|20.54|20.14|23.05|23.56|22.943|16.554|13.821|13.786|12.037|10.707|12.854|13.317|11.111|12.539|12.344|14.073|16.2|12.078|14.429|17.234|17.118|12.907|13.556|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.7443|0.7653|0.7855|0.8458|0.8202|0.8862|0.91|0.7953|0.8497|0.6715|0.6807|0.6814|0.652|0.5381|0.5337|0.4586|0.4301|0.4466|0.4579|0.4503|0.4708|0.4326|0.4283|0.4496|0.4636|0.5583|0.5561|0.5934|0.6212|0.608|0.602|0.705|0.5411|0.467|0.508|0.7259|0.7501|0.771|0.7501|0.8471|0.9071|0.9229|1.059|0.982|0.9989|0.9571|1.0402|0.8673|1.0538|1.2152|1.3142|1.047|1.159|1.0579|1.055|1.0288|0.6991|0.6529|0.7579|0.7851|1.0219|1.069|1.1234|1.231|1.2316|1.8474|1.7921|1.4678|1.4648|1.6856|1.6833|1.6774|1.8397|2.1083|1.9509|1.8245|2.1246|2.919|2.5709|1.9199|1.8508|1.6012|1.6941|1.5318|1.7897|1.2664|2.0626|2.476|2.4037|2.8126|2.9936|4.3988|4.4811|5.5462|5.8301|6.2504|7.774|6.602|5.8466|5.5525|5.8007|5.7036|6.1967|7.364|6.5719|6.4749|5.0583|7.7188|7.7031|9.1679|9.2016|8.5024|9.2168|9.9226|11.8823|12.8953|13.1398|13.829|14.9883|13.3381|14.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.0217|0.0232|0.0237|0.0268|0.0262|0.0306|0.0316|0.0306|0.0324|0.0265|0.0264|0.0234|0.0246|0.0196|0.0181|0.0135|0.0135|0.0146|0.0142|0.0134|0.0148|0.016|0.0185|0.0191|0.0201|0.0231|0.0244|0.0235|0.0262|0.0257|0.0241|0.0255|0.0265|0.0233|0.0211|0.0301|0.0302|0.0309|0.0295|0.0322|0.0393|0.041|0.0428|0.0396|0.0415|0.0382|0.046|0.0313|0.0351|0.0403|0.0476|0.0455|0.0556|0.0569|0.0469|0.0498|0.0233|0.0166|0.0187|0.0207|0.0256|0.0249|0.0251|0.0276|0.0295|0.0387|0.0366|0.0335|0.0366|0.0406|0.0402|0.0413|0.0491|0.0521|0.0502|0.0508|0.0522|0.0672|0.06|0.0556|0.0538|0.0509|0.0555|0.0533|0.0688|0.0536|0.0628|0.0747|0.0726|0.0859|0.1002|0.1355|0.1315|0.1877|0.2027|0.2263|0.2547|0.2518|0.2486|0.2139|0.2313|0.2486|0.2817|0.3094|0.2922|0.1923|0.1807|0.3357|0.3144|0.4614|0.4978|0.4651|0.5681|0.563|0.6593|0.3529|0.0942|0.0906|0.105|0.0786||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.7233|0.7097|0.7266|0.7644|0.7391|0.8533|0.8375|0.8049|0.8512|0.6943|0.7004|0.71|0.7259|0.6592|0.6289|0.56|0.5422|0.5691|0.5826|0.5818|0.5767|0.5836|0.577|0.5839|0.583|0.727|0.7279|0.7561|0.7742|0.7721|0.7249|0.781|0.725|0.635|0.697|0.9111|0.883|0.8789|0.8719|0.983|1.0429|1.073|1.242|1.19|1.1931|1.116|1.0979|0.9932|1.2241|1.108|1.236|1.057|1.1061|1.094|1.029|1.052|0.8909|0.8619|0.881|0.8911|1.0339|0.922|0.933|0.903|0.8929|1.1672|1.1369|1.0668|1.0512|1.1112|1.2239|1.1989|1.471|1.7481|1.5163|1.5383|1.4111|1.35|1.2251|1.3064|1.164|1.0081|1.0382|0.9372|1.0071|0.8872|1.1173|1.2852|1.2561|1.3061|1.3511|1.9772|2.013|2.404|2.608|2.4169|2.7857|2.513|2.218|1.9682|2.044|2.1612|2.2879|2.3936|2.477|2.336|2.2231|2.9106|2.7512|3.1538|3.4069|3.2434|3.4032|3.1506|3.8989|4.3415|5.0104|4.4458|4.4729|4.7486|4.5678|4.9979|4.3224|4.0104|5.468|4.6747|5.6918|5.0054|5.3539|5.4888|4.5925|4.0675|3.6275|3.6561|3.9656|4.0411|3.5701|4.4612|4.826|5.7768|6.0197|5.1025|10.2097|10.3365|6.6139|5.086|7.7815|6.6152|5.4144|4.0887|4.3298|4.2808|3.7205|3.6709|4.8424|5.5507|3.2095|2.9317|2.7026|2.7772|3.6117|2.631|2.6132|3.0524|2.7681|3.0083|2.9983|3.2309|2.5353|2.4968|2.5278|2.6591|2.5212|2.6421|2.4768|2.5666|2.7026|2.8049|2.9378|3.1279|3.3631|3.7186|3.0662|3.3047|3.0188|2.5036|2.6198|2.4575|2.3331|2.5357|2.6022|2.7985|2.772|2.5648|2.6327|2.753|2.9395|2.7031|2.7292|2.5096|2.3549|2.1988|2.2733|1.9617|3.6428|3.5151|4.102|4.7395|4.7645|4.1519|3.5019|3.8031|2.9928|2.6476|2.6268|2.4427|2.5654|2.7196|2.7478|2.6759|3.3736|3.4894|3.3202|3.1331|2.8674|3.0659|2.9863|2.8392|3.9998|4.0204|3.5601|3.3214|3.6602|3.5598|4.0643|4.2886|4.2772|4.3053|4.7535|5.768|6.344|7.5041|6.8876|6.3433|7.7251|6.3618|5.8866|5.5096|4.9494|4.7394|5.4286|5.2877
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.5238|1.5131|1.4857|1.6745|1.5713|1.4174|1.4778|1.009|0.9932|0.7808|0.6587|0.633|0.6709|0.6497|0.6552|0.6193|0.5017|0.5171|0.4801|0.4728|0.4715|0.468|0.4585|0.4625|0.4918|0.586|0.5787|0.6016|0.6232|0.6469|0.6439|0.7|0.7358|0.5632|0.5558|0.6157|0.6074|0.6716|0.6225|0.7012|0.7225|0.7299|0.866|0.8057|0.8956|0.9285|1.1458|0.6098|0.7271|0.7581|0.374|0.292|0.305|0.287|0.272|0.267|0.219|0.209|0.237|0.238|0.271|0.247|0.235|0.236|0.234|0.337|0.318|0.301|0.297|0.328|0.323|0.331|0.356|0.384|0.361|0.362|0.39|0.508|0.485|0.436|0.424|0.396|0.415|0.386|0.409|0.339|0.47|0.528|0.519|0.527|0.559|0.815|0.919|1.128|1.174|1.277|1.489|1.36|1.314|1.323|1.132|1.186|1.317|1.514|1.578|1.515|1.409|2.135|2.048|2.285|2.304|2.09|2.136|2.233|1.876|2.117|2.305|1.995|1.913|2.217|1.963|1.871|1.322|1.247|1.463|1.416|1.672|1.414|1.451|1.4266|1.3856|1.2648|1.1676|1.015|1.2293|0.8588|0.6476|0.8154|0.838|0.9652|0.9655|0.9865|1.5691|2.0133|2.154|1.773|2.2569|1.9134|1.1114|1.2658|1.2457|1.2645|1.183|0.9953|0.7621|0.6986|0.4444|0.4287|0.4853|0.4764|0.4994|0.4578|0.3199|0.3021|0.2959|0.2294|0.2351|0.2283|0.2487|0.1712|0.1605|0.1573|0.1698|0.1584|0.1556|0.1615|0.191|0.2275|0.1549|0.2522|0.2859|0.2873|0.2347|0.1687|0.1784|0.1489|0.1515|0.1311|0.1231|0.1391|0.1624|0.1375|0.151|0.1218|0.1139|0.1107|0.111|0.1058|0.0947|0.0914||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|2.429|2.6|2.736|2.952|2.938|3.529|2.884|2.299|2.46|2.373|2.418|2.456|2.3681|1.861|1.23|1.118|1.106|1.184|1.169|1.145|1.17|1.237|1.237|1.267|1.321|1.459|1.495|1.51|1.525|1.538|1.469|1.596|1.42|1.425|1.425|1.7538|1.554|1.84|1.845|2.201|2.6899|3.4|3.6401|3.6381|3.7292|3.69|3.787|3.497|3.803|4.007|4.216|4.196|4.5211|4.0009|3.7429|3.769|3.3139|3.1762|3.381|3.357|3.9799|4|4.0079|3.8244|3.9879|4.8279|4.6362|4.3898|4.4529|4.516|4.52|4.495|4.3669|4.339|4.025|3.7321|3.745|4.426|4.159|3.9251|3.329|3.2529|3.203|3.041|3.365|2.668|3.9921|4.2671|4.345|4.577|4.3089|7.2759|7.2219|9.28|8.22|8.6299|8.9899|7.33|6.46|5.9501|6.2|6.4994|7.7598|7.8105|7.9197|7.2301|7.5196|11.72|10.2195|12.0397|12.2799|12.6597|11.3003|11.5999|13.1099|15.87|18.4401|19.2101|18.0098|19.8799|19.7303|19.6699|19.9601|18.49|22.4101|19.4597||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.23|0.2404|0.2405|0.2638|0.2482|0.3124|0.2903|0.2578|0.259|0.2277|0.2227|0.2154|0.2381|0.2145|0.1924|0.1705|0.1672|0.1746|0.1799|0.1747|0.1821|0.1879|0.1785|0.1799|0.187|0.222|0.2132|0.2249|0.2228|0.2381|0.2281|0.2381|0.2422|0.2174|0.2107|0.2779|0.2877|0.2986|0.2842|0.3161|0.3473|0.3511|0.3891|0.3486|0.3759|0.3465|0.3476|0.2723|0.3224|0.3637|0.4495|0.434|0.3958|0.3135|0.2726|0.259|0.2051|0.1875|0.2071|0.2164|0.2452|0.254|0.2399|0.2475|0.2501|0.367|0.2807|0.249|0.2528|0.2868|0.2938|0.2966|0.3313|0.3654|0.3542|0.3553|0.3732|0.496|0.4331|0.4308|0.4071|0.3875|0.4059|0.3794|0.4403|0.3417|0.4408|0.5156|0.4831|0.4906|0.4767|0.6947|0.6813|0.9246|0.9033|1.0075|1.1384|1.0645|0.9348|0.69|0.7598|0.7686|0.8878|0.9523|0.9597|0.9734|0.7387|1.4213|1.5201|2.0888|2.2721|2.0723|2.4207|2.2676|2.8931|2.5784|2.6725|1.282|0.5489|0.4333|0.4206|0.41|0.3975|0.3846|0.4599|0.4383|0.5083|0.5509|0.3513|0.3273|0.2813|0.2514|0.218|0.2074|0.235|0.2596|0.2109|0.2684|0.2904|0.3462|0.3209|0.3141|0.5567|0.5768|0.581|0.4367|0.745|0.5534|0.5269|0.486|0.5784|0.5697|0.5857|0.5388|0.7085|0.8293|0.6546|0.4973|0.4053|0.3887|0.3845|0.1754|0.1524|0.1717|0.1782|0.1936|0.1909|0.1981|0.1752|0.1433|0.14|0.1662|0.1715|0.2094|0.2018|0.2243|0.2544|0.2563|0.1719|0.2049|0.1967|0.1747|0.1348|0.1069|0.1064|0.135|0.1045|0.1039|0.0748|0.0901|0.1015|0.0721|0.0503|0.0408|0.0374|0.0348|0.0355|0.0308|0.033|0.028|0.0283|0.027|0.0284|0.0295|0.0465|0.0405|0.0446|0.0442|0.0363|0.0289|0.0248|0.026|0.0225|0.0219|0.0218|0.0212|0.0231|0.0246|0.0298|0.0242|0.0305|0.0312|0.0334|0.0297|0.0299|0.0322|0.0342|0.0344|0.0366|0.034|0.0344|0.0339|0.0389|0.0363|0.0357|0.0434|0.0419|0.0421|0.0455|0.0552|0.0575|0.0648|0.0651|0.063|0.0671|0.0674|0.06|0.0589|0.0581|0.0596|0.074|0.0747
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|85.6392|91.5988|97.4052|105.9958|99.41|110.9845|99.3232|104.7607|98.6192|104.2039|99.5693|88.1397|96.9482|90.0581|80.0324|70.0612|64.2706|66.7389|67.5592|62.9704|59.1468|56.2105|55.2183|56.6883|56.5903|66.1887|64.4993|74.3394|71.7385|79.0167|73.5982|68.1502|57.0811|51.0609|52.6974|63.5004|65.7002|65.1998|62.1003|69.7942|71.8003|70.898|82.5019|76.3|74.1012|71.3011|77.7989|66.8011|75.3003|80.0001|91.0021|79.4979|88.9976|84.2009|84.4995|75.9017|56|51.9004|54.4039|55.5015|61.3985|62.8005|61.6986|58.7|57.9989|96.3012|85.3993|82.0959|71.8037|74.6033|74.5011|74.9992|81.4009|92.6997|87.1963|82|82.8012|110.5022|99.0974|95.1017|89.4005|92.9006|81.9005|57.8878|69.8987|49.5182|77.2814|106.8|95.4931|91.3144|86.6993|132.1563|142.3243|173.3957|172.3093|184.7756|237.7614|163.3831|157.1945|120.1008|124.6|136.2938|146.2061|162.1472|166.3756|153.696|146.9058|238.6045|211.6954|266.517|263.7123|193.1054|181.0726|203.1663|232.73|274.1|312.5013|318.1935|318.1941|324.0856|304.5028|306.911|313.749|274.3904|355.2|328.4358|397.8008|367.0935|399.8448|414.503|385.0737|331.1154|285.0482|252.6862|294.5771|261.1466|186.96|254.75|278.24|356.64|297.5|334.94|515.45|466.98|504.58|317.82|425.29|367.36|379.78|351.45|370.08|413.88|388.26|332.73|441.48|494.71|473.41|315.115|213.05|182.43|117.446|85.806|74.989|89.16|77.726|92.52|63.89|70.07|66.91|44.41|25.98||||0.5546|0.5607|0.6|0.7643|0.526|0.7851|0.582|0.4741|0.3994|0.3119|0.3094|0.31|0.2276|0.1492|0.1191|0.1372|0.0935|0.0608|0.0633|0.0574|0.0614|0.0646|0.0419|0.0369|0.0245|0.0231|0.0212|0.0197|0.0225|0.0207|0.0301|0.0263|0.0337|0.0312|0.0315|0.0277|0.0229|0.021|0.026|0.0171|0.0088|0.0098|0.0115|0.0152|0.0146|0.0151|0.0203|0.0143|0.0119|0.0155|0.0066|0.0056|0.0051|0.0045|0.0055|0.004|0.0038|0.0036|0.0039|0.0033|0.0036|0.0044|0.0045|0.0049|0.0062|0.0077|0.0076|0.009|0.0094|0.0092|0.0087|0.0095|0.0081|0.0079|0.008|0.0093|0.011|0.0107
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|2005.0504|2002.7256|1971.7234|2069.8804|1699.8029|1600.8024|1381.0981|1329.7759|1429.9121|1542.0347|1458.876|1366.9321|1287.2144|1337.9445|1443.9885|1425.9722|1415.8025|1406.9027|1533.0757|1288.3813|1269.9623|1127.678|1139.8168|1041.6736|1102.6774|1224.1588|1246.7753|1282.7655|1110.9037|890.8538|932.9572|842.0417|681.037|668.9339|629.9385|674.7397|633.048|625.9102|631.9406|690.0533|708.8408|698.7847|777.7809|688.8711|690.2177|666.9944|683.7856|721.8988|860.2119|706.9368|728.5002|723.6371|698.8483|657.1617|695.9502|708.9662|552.6837|510.1723|549.8627|552.5112|612.6807|639.5472|639.5775|681.8514|699.9938|896.6409|916.413|995.8195|969.3096|878.8758|730.4294|678.8997|686.5897|764.8964|742.9022|764.3375|822.7959|1067.7267|1086.8588|1123.8289|954.1172|963.5013|997.8448|906.8986|1032.7488|732.8721|986.8401|1169.0748|1209.7224|1397.7986|1562.0507|1260.6772|1454.8441|1717.5862|1885.5205|2089.5935|2225.1453|2001.104|2059.5923|1735.7208|1839.9376|1932.6379|1907.105|1991.7726|2254.7542|1948.5533|1796.751|2213.2634|2051.1057|2411.4929|2683.6382|2469.7322|2446.2856|2610.2683|3093.1519|3126.2832|3118.1316|3020.136|2379.7637|2525.99|2592.8052|2573.1362|2478.3057|2259.9165|2838.906|2846.3496|3548.1082|3604.4348|3866.3809|3868.9424|3411.2534|2974.334|2509.1174|2422.665|2674.8154|2643.2219|2007.5754|2581.8069|2934.9248|3561.127|3057.6194|2764.667|4595.8115|5633.7402|4785.7437|4005.0769|3310.1313|2231.1155|2237.0491|2139.9688|2136.9998|2170.7634|2246.6978|1970.6653|2602.3064|2594.0942|2514.4524|1581.673|1381.1237|1485.1283|1593.3824|609.0128|544.9084|566.3823|513.5825|534.1407|529.642|548.2856|523.8505|520.8313|517.9108|596.9788|554.1806|587.0612|557.4904|524.7963|512.9486|513.8017|513.6688|630.7126|641.6047|693.3613|581.8935|594.354|544.3309|454.4876|472.1552|485.8937|439.7041|519.9937|551.3145|495.2333|511.0908|337.103|329.3049|344.2534|351.4896|330.5799|315.9261|296.0775|310.1771|306.8018|271.1729|244.4684|611.2236|555.8868|639.1227|599.3301|576.9653|545.7449|463.7429|517.1777|474.931|433.7916|439.1523|486.6607|510.1|491.5005|537.4527|551.5707|623.8|656.5616|528.922|502.9826|492.9|505.2723|442.1536|438.7021|548.4854|475.1|442.8746|476.9905|502.9428|512.8107|483.7375|588.7946|566.7474|570.5479|657.75|678.5967|695.8062|757.9653|715.83|759.3928|725.5432|722.2997|630.9315|594.4183|550.2009|529.6926|612.9313|615.6686
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|38.1414|39.0855|39.4479|43.051|40.2509|47.7233|40.6605|31.1405|31.2129|25.7317|25.9788|24.0332|26.5794|23.3351|20.6232|18.0468|17.4193|18.1241|19.0499|18.6784|19.2888|19.1513|19.1501|19.1208|20.3778|23.315|21.5791|23.3956|22.9632|24.6759|24.129|26.2689|24.4382|22.8592|21.7213|27.3497|25.7012|25.9301|24.9096|27.7904|31.609|30.709|37.4116|32.3091|33.8598|32.4307|35.4746|29.9622|34.1843|38.0423|42.9614|32.6538|38.0092|36.1212|34.3734|31.2568|24.3599|23.1242|24.9972|25.606|29.7587|29.3694|26.6295|24.6587|24.1391|38.6785|35.9401|34.5798|38.849|42.6202|42.0594|41.0812|44.8003|52.2611|48.7917|45.7121|48.5832|61.0978|66.3972|63.0996|67.1959|56.5887|53.1966|48.8022|57.3967|48.5059|57.003|68.699|67.5986|80.199|74.2952|117.811|131.702|162.2049|174.5909|178.4928|201.433|164.6049|147.0962|123.9999|122.6999|124.701|151.1904|166.7701|184.6988|170.9184|190.2094|289.7802|240.0051|288.8172|292.3343|279.9227|294.9501|302.8038|334.1831|366.363|428.5335|446.0724|372.1042|381.9922|340.0401|353.6156|352.9897|326.9903|418.5462|401.0238||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0028|0|0|0|0|0|0.0021|0.0025|0.0024|0.0028|0.0028|0.0027|0.0034|0.0026|0.0031|0.0034|0.0038|0.0039|0.0039|0.0037|0.0036|0.0042|0.0034|0.0032|0.0039|0.0039|0.0048|0.0042|0.0044|0.0048|0.0039|0.0028|0.0022|0.0022|0.0025|0.0027|0.0024|0.003|0.0034|0.004|0.0035|0.0037|0.0057|0.0075|0.0072|0.0067|0.0091|0.0086|0.0069|0.0038|0.0029|0.0017|0.0012|0.0013|0.0015|0.0012|0.0005|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0008|0.001|0.0011|0.0013|0.0013|0.0013||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|22.0982|22.75|23.5934|23.3975|23.079|28.5362|30.0144|29.4802|32.1622|30.82|29.9938|28.89|30.4385|28.1623|27.8602|25.6433|24.9422|26.9996|26.9203|26.6195|26.0495|25.3538|24.7393|24.8925|24.89|29.2325|29.2754|30.3757|31.3444|31.2755|28.784|34.041|29.3955|25.556|23.9463|32.214|32.8199|33.1923|32.6804|35.875|38.5952|37.718|42.8801|38.4231|38.289|35.5228|35.9326|31.3573|38.595|44.512|45.9004|45.5897|46.2274|45.3503|48.0348|46.7012|41.5278|37.2716|39.7108|42.9965|45.5093|45.4821|41.2618|39.7894|40.1185|53.5726|54.146|52.4153|50.9058|54.467|55.284|55.6721|58.5389|65.1225|62.6832|61.3984|62.9956|76.0718|67.7048|65.1512|59.1877|63.2581|61.2634|54.0117|68.2174|59.4306|79.4009|89.5996|86.6689|104.5615|105.6757|112.8094|113.9482|153.1847|143.8805|169.2659|177.6455|204.8161|179.7648|151.5006|116.3996|107.687|112.1513|117.6701|116.0551|96.2|94.5888|144.3575|143.4534|150.048|169.6225|157.5315|167.9534|188.0406|243.5545|179.1578|199.1028|159.5457|153.2371|173.618|125.9671|127.4751|114.1825|110.6985|138.5752|128.4854|160.0909|150.5172|155.8864|144.9215|134.1583|111.1832|98.78|93.1296|108.1689|117.966|103.5342|128.1363|125.765|153.7027|149.0217|142.4816|270.4505|315.0979|257.4378|198.5849|280.0456|206.283|171.1597|133.5917|154.739|156.0721|125.1888|119.7642|164.1008|176.0093|94.2411|84.4397|85.9389|108.1487|78.5003|57.4572|66.5651|73.5217|65.9461|71.7924|75.2599|72.5594|63.8164|57.3595|58.0644|64.1056|62.9576|66.7699|60.7119|56.1739|57.9646|65.6249|55.8184|78.6716|76.9116|85.0548|97.033|89.4547|65.7211|59.0593|55.8072|51.4352|52.2532|51.4089|52.7784|52.8106|54.5008|46.9466|42.448|44.9982|46.4569|44.7883|42.1611|36.345|32.9926|30.3175|33.1776|24.9251|50.7755|48.8956|60.7061|64.5429|70.6277|66.636|48.8423|51.7493|34.8786|30.1968|28.1012|28.3655|32.072|29.5431|29.0381|29.5708|35.8417|36.7739|37.6095|36.0063|35.9666|36.5821|36.8745|40.3375|47.6661|46.1759|46.8147|44.7072|50.3734|50.0831|56.6658|65.0183|69.2084|77.7051|89.627|103.7418|114.0532|113.1939|92.0893|80.3723|86.1171|72.317|71.7629|63.8736|61.033|61.6515|69.4818|69.1355
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|3.0E-5|3.2E-5|3.2E-5|3.5E-5|3.4E-5|3.9E-5|3.3E-5|3.4E-5|3.4E-5|3.0E-5|3.0E-5|2.9E-5|3.1E-5|2.9E-5|2.8E-5|2.7E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.9E-5|2.9E-5|3.0E-5|3.1E-5|3.0E-5|3.5E-5|3.7E-5|2.5E-5|2.0E-5|2.0E-5|2.5E-5|2.5E-5|2.6E-5|2.7E-5|2.7E-5|3.0E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|3.0E-5|3.1E-5|2.7E-5|3.2E-5|3.5E-5|3.6E-5|3.5E-5|3.8E-5|3.7E-5|3.0E-5|2.9E-5|2.4E-5|2.2E-5|2.4E-5|2.5E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|3.9E-5|3.9E-5|3.7E-5|3.7E-5|4.1E-5|4.1E-5|4.0E-5|4.3E-5|4.5E-5|4.5E-5|3.7E-5|3.9E-5|4.7E-5|4.5E-5|4.4E-5|4.2E-5|4.0E-5|4.2E-5|3.8E-5|4.3E-5|3.6E-5|4.5E-5|4.8E-5|4.7E-5|4.6E-5|4.3E-5|7.0E-5|6.8E-5|9.0E-5|9.3E-5|0.000102|0.000128|8.7E-5|8.3E-5|7.3E-5|7.3E-5|7.5E-5|7.8E-5|8.2E-5|8.4E-5|7.7E-5|6.8E-5|0.000101|9.6E-5|0.000111|0.00012|0.000111|0.000118|0.000123|0.000148|0.000172|0.000201|0.000196|0.000187|0.000189|0.000203|0.000223|0.000249|0.000217|0.000232|0.000193||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0142|0.0148|0.0149|0.0164|0.017|0.0191|0.0187|0.0155|0.0168|0.0139|0.0136|0.0138|0.0152|0.0133|0.0112|0.0095|0.0091|0.0094|0.0097|0.0096|0.01|0.0099|0.0095|0.01|0.0099|0.0113|0.0114|0.0121|0.012|0.0132|0.0121|0.013|0.0127|0.0112|0.0104|0.0143|0.0155|0.0168|0.016|0.0179|0.0201|0.0206|0.0229|0.021|0.0208|0.0201|0.0212|0.0157|0.0192|0.0214|0.026|0.0247|0.028|0.0204|0.0172|0.0177|0.0108|0.01|0.0112|0.0118|0.0144|0.0145|0.0141|0.0142|0.0144|0.0212|0.0195|0.0165|0.0177|0.0191|0.0199|0.0193|0.0211|0.0218|0.0202|0.0202|0.0221|0.0317|0.0238|0.0239|0.0234|0.0217|0.0232|0.0173|0.0253|0.0249|0.0327|0.0417|0.042|0.0474|0.0492|0.0736|0.0744|0.1155|0.1214|0.1322|0.1618|0.1506|0.1403|0.1244|0.14|0.1536|0.1666|0.1906|0.1982|0.1894|0.1936|0.3381|0.3065|0.2685|0.2527|0.2094|0.1775|0.2015|0.26|0.2902|0.2811|0.2881|0.3066|0.2697|0.2175|0.2194|0.1635|0.1622|0.1659|0.1785|0.1244|0.1005|0.1087|0.0979|0.0838|0.0785|0.0711|0.0661|0.0824|0.0659|0.0589|0.0717|0.0767|0.0922|0.0828|0.0892|0.1629|0.1272|0.1459|0.0994|0.1443|0.1508|0.1511|0.1648|0.1135|0.0533|0.0378|0.0257|0.0298|0.0286|0.0107|0.009|0.0076|0.0071|0.0075|0.0042|0.0048|0.0052|0.0053|0.0052|0.0054|0.0056|0.0049|0.0047|0.0044|0.0048|0.0051|0.0053|0.0054|0.0054|0.006|0.0079|0.0069|0.0104|0.0106|0.0128|0.0101|0.0084|0.0079|0.0058|0.006|0.0052|0.004|0.0049|0.0044|0.0039|0.004|0.0035|0.0033|0.0029|0.0025|0.0027|0.0023|0.0022|0.0024|0.0021|0.0022|0.0018|0.0048|0.0045|0.0054|0.0065|0.0062|0.0052|0.0051|0.0051|0.0046|0.0047|0.0048|0.0051|0.0048|0.0071|0.0059|0.0053|0.0062|0.0057|0.0057|0.005|0.0056|0.0064|0.005|0.005|0.0076|0.0076|0.0089|0.0084|0.0106|0.0104|0.011|0.0101|0.0111|0.0131|0.0158|0.0154|0.0203|0.0214|0.0231|||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.2828|0.293|0.3011|0.3185|0.3051|0.3668|0.3792|0.3414|0.3522|0.2957|0.2901|0.2723|0.3054|0.2909|0.2714|0.2149|0.2107|0.2227|0.2244|0.2288|0.233|0.2498|0.2317|0.2422|0.2449|0.2903|0.2882|0.3066|0.3064|0.3171|0.2952|0.3158|0.2968|0.2601|0.2509|0.3296|0.3366|0.3455|0.3325|0.3689|0.3972|0.3975|0.4451|0.4394|0.4139|0.3813|0.409|0.3512|0.4234|0.4713|0.4892|0.4617|0.4755|0.4614|0.437|0.3506|0.2613|0.2406|0.2641|0.2628|0.3077|0.3028|0.3034|0.3155|0.3248|0.4798|0.4557|0.4152|0.4259|0.4468|0.4503|0.4685|0.5149|0.5465|0.5204|0.5083|0.5578|0.7024|0.6771|0.6282|0.5938|0.5149|0.5567|0.477|0.585|0.4122|0.5379|0.6211|0.5999|0.6882|0.7439|0.995|1.0605|1.4037|1.5051|1.8036|1.8529|1.6582|1.5112|1.318|1.4191|1.4398|1.6609|1.811|1.9165|1.7589|1.5071|2.454|2.2555|2.683|3.1299|2.413|2.5454|3.0259|3.7078|3.6396|3.0416|3.5103|3.0305|1.8392|1.7151|1.7199|1.505|1.334|1.6461|1.6788|2.0951|2.0548|1.8387|1.684|1.4986|1.4375|1.2657|1.1901|1.2869|1.1411|0.953|1.2387|1.2369|1.4538|1.35|1.1846|1.9514|2.4669|2.718|2.0147|2.963|3.2195|2.3093|2.3021|2.1978|2.035|1.1566|0.5675|0.5514|0.5923|0.391|0.3362|0.4291|0.1952|0.2043|0.1315|0.1407|0.1589|0.1445|0.1528|0.1445|0.1506|0.1414|0.1278|0.1273|0.1466|0.1484|0.1598|0.15|0.1612|0.169|0.1724|0.153|0.2129|0.2254|0.2062|0.2121|0.1765|0.1765|0.2083|0.1811|0.1813|0.1529|0.1702|0.1908|0.2013|0.2029|0.1768|0.1616|0.1451|0.1438|0.1489|0.1047|0.0873|0.0974|0.0859|0.0767|0.0495|0.1051|0.0959|0.1243|0.1328|0.1283|0.1048|0.0882|0.0772|0.0721|0.0772|0.0806|0.0772|0.0758|0.0864|0.0603|0.0605|0.0685|0.063|0.0661|0.0601|0.0567|0.0623|0.0658|0.0566|0.064|0.0707|0.081|0.0658|0.0718|0.064|0.0705|0.0828|0.0832|0.0899|0.1021|0.1223|0.125|0.1351|0.1479|0.1524|0.1507|0.1672|0.1468|0.1419|0.1425|0.1601|0.2001|0.1612
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0036|0.0036|0.0034|0.0034|0.0037|0.0036|0.0039|0.004|0.0033|0.0025|0.0025|0.0027|0.0021|0.0018|0.0017|0.0015|0.0014|0.0016|0.0016|0.0017|0.0017|0.0018|0.0019|0.0019|0.0021|0.0024|0.0024|0.0023|0.0021|0.0021|0.002|0.0021|0.0021|0.0022|0.002|0.0025|0.0026|0.003|0.0029|0.0034|0.0035|0.0035|0.004|0.0037|0.0037|0.0037|0.0041|0.0041|0.0052|0.0061|0.0048|0.0046|0.0048|0.0048|0.0049|0.0039|0.0032|0.003|0.0033|0.0035|0.0035|0.0035|0.0035|0.0037|0.0037|0.005|0.0049|0.0049|0.0049|0.005|0.0049|0.0049|0.0054|0.0059|0.006|0.0066|0.0071|0.0083|0.0083|0.009|0.0091|0.0091|0.0091|0.0091|0.0094|0.0085|0.0105|0.0115|0.0116|0.0133|0.0138|0.0178|0.0194|0.022|0.0226|0.025|0.0275|0.0264|0.0271|0.0247|0.0265|0.0284|0.0288|0.0312|0.031|0.0303|0.0299|0.0414|0.0433|0.0496|0.0496|0.0487|0.0518|0.0526|0.0617|0.0521|0.058|0.0591|0.0452|0.0486|0.0498|0.0492|0.0497|0.0463|0.0494|0.0512|0.0551|0.0597|0.0597|0.0608|0.062|0.0721|0.0504|0.0428|0.0541|0.0576|0.0563|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|73.6255|73.6663|72.6419|85.1518|81.651|93.295|50.3646|49.4009|51.1737|48.2575|47.8036|47.0228|49.672|49.2183|49.0397|55.7822|33.7608|35.5986|31.542|31.1953|31.5077|30.8202|30.36|29.8596|31.1906|36.1456|35.9478|35.9263|37.0569|37.2027|42.2896|48.8101|38.6708|25.3983|26.1083|32.9285|32.8552|35.711|34.4476|32.4638|34.0596|34.5104|37.0398|35.7597|36.1859|36.4972|36.6898|32.7902|38.3893|41.3205|42.7877|41.2093|43.2474|43.6088|43.5862|45.5678|43.277|41.1966|43.9716|46.0181|43.5977|41.5066|40.0221|39.1721|40.2104|48.4916|48.0387|46.9166|48.4113|49.9293|48.3671|49.3077|52.3779|55.2883|52.6497|52.3888|53.0332|63.415|61.4417|62.6647|57.2083|54.1537|56.9552|53.8181|63.7793|55.2942|52.9545|56.9611|49.2328|48.7204|54.0087|70.3655|71.4188|78.8321|87.2317|86.804|99.0531|90.4063|83.4251|77.8492|81.2838|84.9047|87.6301|94.1919|96.7801|92.6742|89.2409|112.6668|107.3845|123.0472|128.072|127.0734|136.5352|129.4051|145.6024|158.5498|174.133|168.7627|162.5767|172.4222|171.3066|180.0437|138.9552|134.3912|157.2656|154.0024|186.699|163.7962|165.5735|165.8157|155.1358|140.8982|126.6874|123.1932|138.805|145.4227|125.8843|154.9391|161.9761|177.5945|164.3011|168.7715|310.4333|368.0421|332.78|233.5994|372.802|272.4876|218.6086|200.0735|205.0736|217.8771|181.7314|184.4504|227.255|266.1689|184.8359|178.8253|174.3983|206.0547|285.175|163.094|164.947|176.7877|164.8997|182.1773|166.5353|194.4445|157.406|161.9013|164.8815|176.0711|159.3218|170.6243|159.2737|163.9837|161.8058|168.6662|162.2131|189.8169|196.6036|222.5943|230.4106|247.2096|194.7915|173.7374|181.2846|156.7104|155.4222|173.2|182.4791|194.2645|203.4917|192.8897|187.9478|210.1521|212.8608|194.2826|202.7452|186.8334|178.6744|157.3363|168.1071|115.4562|233.9525|211.6277|280.4712|310.8444|337.4451|278.4221|261.3596|249.4666|151.1891|109.2216|94.0705|84.787|92.5347|95.6203|107.4779|107.7769|123.7025|129.9984|131.5244|139.8112|89.8307|86.6546|82.2682|84.4367|122.0183|119.2187|133.8667|128.7593|132.8621|133.2194|141.5252|151.2047|152.3961|172.8033|154.9156|198.681|213.8723|237.4857|208.9941|194.8064|188.7126|91.9671|59.6726|60.5206|53.7094|55.1603|58.413|69.4876
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|0.9838|1.0354|1.1197|1.2487|1.0794|1.2195|0.8343|0.7995|0.7205|0.6105|0.6465|0.5762|0.62|0.5457|0.5064|0.4456|0.4372|0.4525|0.476|0.4714|0.5129|0.5456|0.4474|0.5146|0.4596|0.5345|0.519|0.5748|0.5901|0.6545|0.6119|0.611|0.643|0.5366|0.5571|0.7441|0.7468|0.7835|0.7838|0.8576|0.9192|0.9501|1.088|0.9655|0.9947|0.9334|1.0274|0.9165|1.0358|1.1086|1.1955|1.1132|1.251|1.3225|1.123|1.1281|0.9221|0.8661|0.9115|0.9202|0.9997|1.0215|0.8592|0.8941|0.9561|1.3829|1.3042|1.2649|1.2811|1.3921|1.3943|1.4475|1.5314|1.5991|1.5571|1.5862|1.6697|2.1619|2.0663|1.7639|1.6271|1.5599|1.5996|1.4764|1.7679|1.6303|1.6723|2.0272|2.0697|2.5945|2.9533|3.4795|3.5425|4.9433|5.4841|6.2753|7.2252|6.7539|6.287|6.6563|7.0921|6.6299|7.1792|7.3403|6.1408|6.4588|5.0204|9.3953|9.0228|12.7385|13.7595|11.2269|10.0862|12.0129|17.15|19.989|22.776|14.8951|6.0615|7.1166||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|102.5752|108.745|114.9287|120.282|119.0136|147.7741|114.4927|112.5588|115.0179|101.5902|104.6563|101.2459|107.091|99.733|103.8101|88.8861|86.8051|88.4074|90.375|91.0521|91.5362|98.407|99.6881|103.2119|100.1878|101.9639|102.0707|111.8|101.9553|102.1444|103.9906|111.7255|104.4916|104.7289|103.2104|115.946|101.5508|104.1512|106.1281|111.1316|117.7239|113.2828|119.1418|120.4116|125.134|121.7201|127.8644|117.753|125.2276|131.8078|139.8971|134.0394|141.7356|149.6936|140.5031|130.4454|114.1963|105.3768|105.4067|109.5766|120.0147|126.3775|121.0856|115.1892|110.3709|162.32|163.7142|178.918|184.5471|149.4067|136.8197|114.8|109.4539|105.383|93.7526|94.2127|104.819|126.548|119.9743|106.2555|100.3655|102.7146|85.0797|55.8|63.3653|48.7196|55.0466|65.446|65.4|68.2934|72.1532|87.1047|92.8951|105.8244|112.9909|121.9361|140.2946|141.1086|120.0723|115.9006|120.9994|110.7314|110.5392|133.7442|132.9242|97.4508|99.2427|167.4896|172.8232|179.837|195.4743|185.5853|205.1508|188.1531|208.407|238.1315|261.3013|256.5342|279.265|297.068|308.6487|299.5118|317.28|301.207|362.6894|342.8|||||||||||||||||36.0981|45.3295|44.5439|37.4604|43.3825|39.9231|40.3044|40.6486|45.3288|36.9868|32.2733|34.8476|42.1955|49.132|38.5092|30.2036|19.8465|19.0563|17.7386|11.2467|12.0858|13.1615|12.7103|12.466|12.4793|14.1266|15.0025|13.9045|14.2518|13.966|10.7558|10.0805|8.955|8.3474|9.5103|7.8022|6.9125|9.0298|10.945|10.8016|7.4896|7.3688|7.6787|7.3855|7.9047|8.0806|8.608|6.1907|6.7516|7.5961|6.6624|5.1035|5.3753|4.5896|5.3874|5.2795|5.1836|4.437|4.8591|3.2352|2.105|1.9966|3.4961|3.25|4.2013|4.4279|4.119|4.7438|3.1611|3.4287|2.9084|3.5206|3.4855|3.7004|4.1494|4.5302|6.0225|6.0145|6.6185|6.7345|5.6262|5.6936|5.5644|5.8431|6.2059|6.4005|8.6883|6.834|5.275|5.5099|6.7475|6.6856|7.8185|5.1524|4.8092|5.3013|6.249|6.6958|7.4037|4.9803|3.3091|3.7885|2.1271|2.1374|1.9797|2.0454|2.1298|2.5134|2.7393|3.1053
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|4.348|4.315|4.118|4.581|4.917|5.245|5.586|5.621|6.143|7.087|5.441|5.764|4.731|3.407|2.495|1.747|1.634|1.741|1.925|1.721|1.933|1.545|1.56|1.398|1.727|1.273|0.929|0.939|0.979|1.036|1.005|1.064|0.972|0.836|0.947|1.165|1.138|1.153|1.183|1.295|1.368|1.399|1.666|1.554|1.467|1.378|1.42|1.21|1.464|1.604|1.773|1.716|1.876|1.834|1.755|1.761|1.372|1.275|1.395|1.307|1.414|1.326|1.188|1.225|1.111|1.665|1.571|1.437|1.435|1.559|1.544|1.625|1.797|2.03|1.894|1.949|2.09|2.915|2.671|2.638|2.621|2.267|2.489|1.821|2.422|1.571|2.47|2.958|2.578|2.965|3.425|5.888|6.06|8.187|7.985|9.404|11.447|10.595|8.78|6.519|4.77|3.822|4.022|4.058|4.676|4.235|3.884|6.52|6.068|7.36|7.888|6.462|7.005|8.776|11.225|11.537|12.959|13.764|14.04|10.882|8.067|8.116|8.234|7.277|9.944|8.557|10.321|9.975|11.315|7.74|7.554|6.468|3.561|4.246|6.129|6.388|5.408|7.329|7.08|10.619|9.988|9.41|13.547|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|11.1996|10.9984|11.6995|12.3385|12.058|13.4694|14.2415|13.0992|12.7604|11.7689|11.3032|11.06|12.8692|11.3582|9.3308|7.0226|6.8808|7.2|7.3398|7.4317|7.2916|7.2905|6.9718|7.1992|7.1691|8.4988|8.4417|8.8393|9.1494|9.3227|8.9592|9.9025|9.1619|7.8207|7.6693|10.5189|10.6514|9.4178|9.0607|10.0096|10.8899|11.4114|12.9594|12.2798|12.4517|12.0463|11.8371|9.5286|11.9727|11.3898|9.7292|8.9189|8.8498|8.2492|7.8508|7.6815|6.5578|6.1384|6.3919|6.6917|7.1614|6.811|6.981|6.7808|6.5611|9.04|8.8183|8.023|7.72|8.4996|8.772|8.4092|9.0815|9.8904|9.1579|9.1349|9.5648|11.9906|11.4219|11.3487|10.0503|9.2614|9.367|8.2442|9.7379|8.5207|10.8899|11.3094|10.4713|10.3691|10.6767|16.2933|16.7409|20.9219|21.5722|22.5417|27.5325|24.753|22.0457|20.0202|21.7498|20.98|24.9881|21.4907|22.1345|19.3219|17.8248|25.3204|23.0733|26.3777|29.4657|25.8715|27.9925|29.6508|37.53|42.1094|49.0858|44.9865|42.5839|44.6762|44.3311|48.7209|42.3007|39.0046|49.6402|48.9989|57.957|54.5571|55.3022|55.8258|46.9184|45.7667|30.6523|29.5759|34.0759|36.9552|31.1498|44.4619|46.2662|55.6056|50.1182|51.4485|92.5962|116.4593|102.2226|79.5367|93.769|61.6801|50.7148|41.0905|43.054|42.0734|38.099|37.2752|43.8544|42.4414|24.8282|22.8686|24.4243|23.5947|21.3435|14.4203|14.9752|17.8304|16.4694|17.9604|17.5371|18.313|15.6814|14.821|14.7015|18.3101|17.1905|17.5376|17.8095|21.0006|24.5373|21.7155|16.9199|21.1361|18.9517|15.1066|13.1349|13.404|11.6161|10.5509|10.7403|9.9663|9.7111|10.2778|11.0906|11.8119|11.0439|10.2046|10.0018|11.012|9.223|8.4436|7.8838|7.2993|7.1957|6.6293|6.2373|5.7511|11.598|11.0999|13.722|15.0754|12.6677|11.4263|10.3363|11.9016|9.7124|9.0798|8.7714|8.5068|8.7999|8.9114|9.3415|10.0054|12.3868|10.6947|10.9509|9.1118|7.1057|7.2493|7.331|7.3015|9.4186|9.1002|9.0696|8.797|10.1011|9.6666|10.6049|12.0919|11.3776|13.33|14.1819|16.8775|18.4835|17.5024|13.9335|11.9686|13.7245|11.422|10.7218|9.7807|9.4926|9.5503|10.8936|11.0262
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.1043|0.1119|0.1043|0.0872|0.0784|0.088|0.0859|0.0833|0.0903|0.0764|0.077|0.0761|0.0827|0.0726|0.0659|0.0603|0.0552|0.0599|0.0618|0.0582|0.0593|0.059|0.06|0.0626|0.0648|0.0764|0.0767|0.0795|0.078|0.0818|0.0767|0.0798|0.078|0.0683|0.0688|0.1018|0.1008|0.1072|0.1058|0.1251|0.1277|0.1226|0.1333|0.1325|0.122|0.1187|0.1184|0.1088|0.1225|0.1339|0.1403|0.1379|0.1451|0.1372|0.1344|0.1383|0.1086|0.1002|0.1116|0.12|0.1495|0.1651|0.1725|0.245|0.2145|0.269|0.1973|0.1847|0.1802|0.2157|0.2387|0.2655|0.2253|0.2018|0.2171|0.22|0.1831|0.1616|0.1462|0.1262|0.1088|0.1106|0.103|0.0972|0.1049|0.087|0.1043|0.1282|0.1126|0.1208|0.1174|0.1674|0.1712|0.216|0.2345|0.2449|0.2785|0.242|0.2113|0.2008|0.2325|0.1749|0.1979|0.206|0.209|0.1839|0.1762|0.2669|0.2556|0.295|0.3179|0.2719|0.2969|0.3395|0.4472|0.4696|0.5369|0.5061|0.424|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|2.0749|2.254|2.39|2.4701|2.4803|2.7364|2.7199|2.3096|2.4858|2.189|2.1749|2.1381|2.1897|1.8757|1.7581|1.524|1.477|1.5419|1.57|1.576|1.587|1.6298|1.483|1.5197|1.5389|1.9537|1.8838|1.9714|2.028|1.982|2.139|1.944|2.4219|1.393|1.341|1.7201|1.788|1.666|1.529|1.8|1.934|1.9469|2.2541|2.1459|2.1329|2.1221|2.2475|1.9347|2.267|2.537|2.621|2.423|2.829|2.6807|2.2293|2.1601|1.405|1.31|1.5951|1.589|2.0259|2.3141|2.1963|2.3537|2.2319|3.5559|3.3438|3.203|3.2824|3.7426|3.7968|3.9431|4.3707|4.955|4.51|4.5239|4.8489|6.0978|6.0957|5.6316|5.5289|5.1352|5.4312|5.1812|6.4425|4.5512|6.3734|8.8772|4.42|5.79|7.127|13.1971|12.6819|18.4685|21.4964|24.7012|48.7397|32.7536|32.5584|26.7095|17.2589|12.26|9.6882|9.524|10.0133|9.8758|8.9656|14.5419|13.7593|15.0888|16.1592|17.3008|16.0208|18.3737|19.3188|22.1137|23.7356|25.2157|26.7027|28.3037|29.2456|28.8284|26.3024|24.266|29.0322|30.356|30.53|25.3216|24.9372|26.0869|17.3649|16.5528|15.2954|13.154|14.1752|16.2978|13.5418|15.8708|14.6225|14.1173|13.1132|17.9824|31.1699|32.3482|22.5393|13.1457|15.5977|16.3394|11.5886|11.8692|10.1311|10.1605|9.9933|9.589|12.2655|11.2253|8.1766|6.7486|6.5964|6.6437|6.164|5.6008|6.3436|7.6689|8.4687|8.1253|6.597|6.2225|4.2929|3.4465|3.228|3.4388|3.1882|2.4253|2.4202|2.514|2.5442|2.614|2.3108|3.3696|3.3832|3.4071|1.823|1.5709|1.4997|1.4694|1.1982|1.1285|1.1107|1.2034|1.2471|1.1484|1.1137|1.0703|1.0293|1.0427|1.0893|1.0219|1.0391|0.9916|0.9494|0.8143|0.9294|0.7992|1.2875|1.1328|1.4015|1.4649|1.0612|0.9139|0.8518|0.8802|0.8574|0.9514|1.051|0.913|0.6839|0.5754|0.6045|0.629|0.7673|0.7718|0.8012|0.7473|0.8095|0.8661|0.9241|0.8431|1.0243|1.0429|1.0843|1.1408|1.3059|1.2159|1.3079|1.3846|1.3984|1.5158|1.5325|1.9463|1.981|2.4313|2.4286|2.346|2.6461|2.7117|2.3924|2.4535|2.1755|2.2575|2.7371|2.7562
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|9.914|9.967|9.947|10|9.903|10.355|10.778|10.84|9.58|8.195|7.854|6.745|6.203|4.709|4.549|4.564|4.454|4.494|4.592|4.519|4.317|4.192|3.947|4.517|4.903|5.579|5.579|5.874|5.937|6.132|6.347|6.668|6.706|7.461|6.138|7.45|7.392|7.442|7.634|7.522|8.144|8.194|8.842|8.397|8.275|8.692|9.204|8.326|8.607|8.538|8.939|8.145|8.788|8.074|7.976|7.904|6.733|6.487|6.45|6.481|6.616|6.424|6.921|7.264|7.123|10.22|10.194|9.637|9.851|8.997|9.104|8.909|9.254|9.777|9.192|9.133|9.372|10.696|10.502|10.183|9.84|9.29|9.637|8.651|10.919|9.571|15.016|16.779|15.304|15.94|12.968|16.732|17.262|20.016|20.311|20.199|20.734|18.766|18.631|18.015|18.59|19.71|19.839|19.111|19.686|17.542|15.13|20.333|18.946|22.394|22.92|21.485|20.673|22.997|23.425|25.629|23.759|18.67|17.637|15.74|12.851|11.826|10.838|10.64|11.794|11.931|13.737|13.529|11.83|11.623|10.938|10.228|9.797|10.217|12.766|7.534|6.72|8.017|8.02|8.367|6.479|6.936|11.298|12.693|15.159|10.8|12.599|17.599|6.458|4.889|4.914|5.221|4.29|4.7461|4.3713|2.7139|1.6493|1.2|1.1708|1.179|1.2288|0.6811|0.6988|0.7921|0.7995|0.8255|0.8062|0.8298|0.8387|0.8331|0.8551|0.9025|0.9065|0.8559|0.8418|0.9055|1.2009|1.2523|1.165|1.415|1.3552|1.131|0.9814|0.8367|0.8756|0.7863|0.7979|0.8793|0.8407|0.9001|0.9247|0.9682|0.9852|0.9762|0.9215|0.9315|0.9432|0.9514|0.9505|0.9233|0.9519|0.9333|1.1659|0.9528|1.431|1.1797|1.2483|1.2574|1.1856|1.155|1.0252|1.0741|1.0377|0.9943|0.926|0.9515|0.9385|0.9713|1.007|1.0047|1.1583|1.209|1.5938|1.3079|1.0688|1.132|1.0923|1.0978|1.5164|1.7281|1.4648|1.37|1.5531|1.6688|1.6923|1.7353|1.3076|1.4461|1.5418|1.5663|1.6918|1.875|1.6543|1.142|1.1224|1.0892|1.0083|1.0308|1.1644|1.1714|1.2532|1.1497
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.2175|0.2307|0.2323|0.2469|0.2317|0.2456|0.2543|0.2371|0.2532|0.2371|0.2197|0.2211|0.2341|0.2129|0.2003|0.191|0.1711|0.1733|0.1803|0.1767|0.1766|0.1705|0.1675|0.1726|0.1744|0.216|0.2078|0.2021|0.2009|0.2105|0.1888|0.2085|0.1991|0.1745|0.1694|0.216|0.2196|0.2208|0.2117|0.2325|0.2534|0.2536|0.2855|0.2825|0.2719|0.2351|0.2464|0.2079|0.2594|0.292|0.3078|0.2712|0.2774|0.26|0.2457|0.2266|0.181|0.1662|0.1891|0.1914|0.2271|0.2285|0.227|0.2297|0.2369|0.3329|0.3047|0.2765|0.2823|0.298|0.2998|0.3073|0.3296|0.3526|0.3356|0.3378|0.3575|0.4586|0.4322|0.405|0.3875|0.3988|0.4324|0.4125|0.4311|0.3117|0.3344|0.3806|0.3686|0.3888|0.4184|0.5544|0.5698|0.7339|0.7723|0.7707|0.9197|0.8568|0.8411|0.6626|0.6749|0.7019|0.7591|0.8093|0.9253|0.851|0.7182|1.0633|1.0203|1.2563|1.3364|1.1762|1.1448|1.1277|1.7579|1.1088|1.1424|1.0097|1.2413|0.7125|0.7181|0.7626|0.7083|0.6435|0.7544|0.773|0.9208|0.8194|0.7791|0.78|0.7208|0.6494|0.5402|0.5341|0.5575|0.5909|0.5111|0.5966|0.6167|0.7505|0.6804|0.6804|1.1352|1.4183|1.2702|1.0334|1.4739|1.4642|1.1151|1.0817|1.0819|0.8145|0.6646|0.5144|0.5786|0.617|0.3527|0.3164|0.3296|0.2665|0.2745|0.2039|0.2138|0.2445|0.211|0.2358|0.2295|0.234|0.1966|0.1924|0.1853|0.219|0.2145|0.2201|0.2203|0.2327|0.2426|0.2739|0.237|0.3517|0.3982|0.2741|0.2611|0.2587|0.2474|0.2695|0.2579|0.2499|0.2707|0.231|0.2327|0.2369|0.2207|0.2033|0.2035|0.2178|0.1912|0.1826|0.1714|0.1614|0.1466|0.1388|0.1365|0.1231|0.2274|0.2111|0.2716|0.2789|0.2559|0.2245|0.2044|0.2233|0.1886|0.1888|0.1858|0.1658|0.1794|0.1879|0.2037|0.2209|0.2679|0.2482|0.2334|0.2357|0.2094|0.1967|0.1968|0.1643|0.2058|0.1741|0.1739|0.1771|0.2031|0.1767|0.2029|0.2348|0.2708|0.2538|0.2859|0.2944|0.3251|0.3317|0.3284|0.3351|0.3567|0.3474|0.3731|0.3701|0.3614|0.3923|0.4119|0.3099
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0019|0.0019|0.0019|0.0021|0.002|0.0025|0.0022|0.0022|0.0021|0.0016|0.0016|0.0015|0.0017|0.0015|0.0013|0.0013|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.001|0.0011|0.0011|0.0013|0.0013|0.0013|0.0013|0.0014|0.0013|0.0014|0.0014|0.0013|0.0012|0.0016|0.0016|0.0017|0.0016|0.0018|0.0019|0.0018|0.0021|0.0019|0.002|0.0018|0.0019|0.0016|0.0018|0.0021|0.0022|0.0021|0.0023|0.0022|0.002|0.0019|0.0015|0.0014|0.0015|0.0015|0.0017|0.0017|0.0016|0.0016|0.0016|0.0021|0.0023|0.0019|0.0019|0.002|0.002|0.002|0.0021|0.0022|0.0021|0.0021|0.0021|0.0026|0.0026|0.0022|0.0021|0.002|0.0022|0.002|0.0024|0.0019|0.0022|0.0026|0.0023|0.0025|0.0027|0.0039|0.0039|0.0047|0.005|0.0054|0.0064|0.0052|0.0047|0.0039|0.0042|0.0043|0.0048|0.0049|0.0049|0.0046|0.0043|0.0063|0.0059|0.0074|0.0086|0.0075|0.0087|0.0101|0.0121|0.0136|0.0135|0.0147|0.0106|0.0096|0.0093|0.0097|0.0086|0.008|0.0097|0.0098|0.0121|0.0114|0.0108|0.0118|0.0079|0.0063|0.0052|0.0052|0.0057|0.0061|0.0056|0.007|0.0074|0.0084|0.0082|0.0071|0.0108|0.0148|0.0162|0.0121|0.0189|0.0192|0.023|0.01|0.0077|0.0046|0.003|0.0026|0.0023|0.0014|0.0008|0.0008|0.0007|0.0007|0.001|0.0008|0.0006|0.0006|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0007|0.0008|0.0009|0.0009|0.0008|0.0008|0.0007|0.0007|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0006|0.0006|0.0007|0.0008|0.0008|0.0006|0.0006|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0008|0.0008|0.001|0.0009|0.0009|0.0009|0.0009|0.0008|0.0007|0.0007|0.0009|0.0008|0.0008|0.0008|0.0009|0.0008|0.0009|0.0011|0.0011|0.0013|0.0014|0.0017|0.0017|0.0018|0.0017|0.0019|0.0022|0.0019|0.0015|0.0013|0.0013|0.0013|0.0014|0.0012
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|8.525|8.948|9.76|10.111|8.57|9.7|10.264|10.738|8.191|8.199|7.888|8.11|7.207|6.045|5.021|4.093|3.872|4|4.24|4.19|4.37|4.29|4.14|4.19|4.45|5.21|5.28|5.59|5.9|5.97|5.83|5.72|5.38|5.03|4.91|6.84|6.81|6.82|6.46|7.36|7.8|7.86|9.2|8.3|8.73|7.98|8.92|7.52|8.86|9.88|12.35|11.69|12.05|10.22|9.26|9.34|6.93|6.18|6.28|7.81|8.91|9.18|9.24|10.41|9.01|14.97|10.13|10.37|9.69|8.86|9.27|9.74|10.19|11.07|10.14|10.99|12.25|14.57|14.91|14.74|13.65|15.93|11.7|10.18|10.47|7.92|11.09|12.84|13.1|14.96|15.53|20.25|22.78|27.87|29.79|34.31|39.13|35.25|33.8|30.7|29.15|27.56|28.31|33.24|38.53|34.99|31.07|49.73|47.63|66.2|60.4|52.81|41.92|49.61|57.2|65.32|73.3|82.57|48.98|52.69|51.63|61.03|58.4|44.95|49.56|61.09|64.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.4763|0.4789|0.5275|0.5595|0.544|0.6228|0.62|0.6386|0.6738|0.6017|0.5975|0.5623|0.6232|0.5534|0.4807|0.4384|0.4376|0.4718|0.5186|0.4737|0.4373|0.4436|0.4371|0.4524|0.5034|0.5848|0.6218|0.7373|0.7513|0.821|0.7799|0.779|0.6715|0.62|0.6715|0.8512|0.8482|0.8294|0.8035|0.9018|0.9303|0.9371|1.0924|1.0233|0.9237|0.917|0.9873|0.859|0.9098|0.9874|1.2531|0.9581|1.1096|1.0728|0.9968|0.8134|0.5503|0.5256|0.5239|0.5597|0.6383|0.6351|0.7033|0.5427|0.6062|0.9973|0.935|0.8766|0.8048|0.884|0.8915|0.9207|1.0827|1.2426|1.0733|1.0476|0.9981|1.4336|1.3745|1.3595|1.3966|1.1745|1.0149|0.778|0.8189|0.5837|0.91|1.1788|1.2185|1.2104|1.4147|2.2275|1.9961|2.6675|2.2359|2.4724|2.8952|2.4109|2.2855|1.9772|2.2456|2.3924|2.8002|2.8667|3.418|2.9877|2.8825|5.2795|4.6075|6.2004|5.8379|4.5149|3.7462|3.7507|4.8361|3.9397|4.2227|4.1083|4.7391|3.6917|2.9111|2.9082|2.5339|2.3114|2.8841|2.27|2.2713|2.0976|2.2205|2.2612|1.9148|1.7105|1.5401|1.4265|1.7493|1.8305|1.4885|1.8532|2.0874|2.525|1.7421|1.6302|3.2256|3.571|3.4077|2.3762|3.7911|2.9645|2.9206|3.1172|2.7072|2.3837|2.0479|1.9596|2.8898|3.3|2.959|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|27.733|28.0932|28.7459|29.5316|28.7814|32.7398|33.2017|32.7327|34.8799|31.5919|31.1275|29.8884|33.0971|29.8246|28.4341|26.0709|25.4705|26.8014|27.7586|26.7766|26.793|26.5584|25.333|25.3143|26.77|32.2742|30.857|32.534|32.584|33.9826|33.6841|38.128|35.1144|31.1147|29.7755|42.5955|42.2217|44.329|40.6359|45.4153|51.0619|50.2341|59.6783|55.6306|58.6527|58.1837|55.7886|46.553|67.3885|69.4116|72.076|61.9884|61.4903|50.6929|52.3912|51.5707|46.3308|42.0097|43.779|43.2027|46.5974|45.0176|41.0959|35.6028|33.7643|45.4761|42.9316|40.853|40.47|42.3935|41.7399|41.62|44.5361|48.7241|46.6079|44.9484|45.8865|56.6676|52.5518|50.7075|47.6791|44.898|47.8696|42.8381|52.2843|41.6384|48.9889|58.6956|56.6467|57.0851|60.896|83.4842|84.6376|101.8449|108.3517|114.7203|127.2044|128.2008|102.9625|99.0009|89.6008|93.5981|102.4104|104.0966|103.5956|96.3763|97.2298|141.4699|141.8529|138.0846|150.048|129.5187|140.2401|142.3782|182.6482|193.5019|228.7396|191.0298|183.9507|197.7532|190.1944|193.5165|177.6369|164.4|199.4418|194.0439|251.6981|236.335|237.2545|199.0093|170.3605|163.7463|139.7912|116.022|128.4464|139.4618|124.318|151.0775|163.5173|185.2214|176.7056|178.119|335.9846|409.4285|321.9311|246.2151|356.0731|283.5043|222.9512|201.5642|227.3201|243.4634|208.7478|210.6018|297.5728|267.6529|118.9424|105.1658|105.2715|124.9969|109.9298|86.9513|107.9403|108.3127|94.6703|103.0268|109.0912|96.7607|77.0011|66.5644|69.9387|73.3123|67.2948|67.9344|65.6132|69.0462|72.8171|79.3399|67.942|85.0089|90.8253|93.872|98.3134|93.0418|81.2567|69.1738|72.6589|67.6213|66.9753|71.0692|74.1389|78.2602|79.0397|73.8869|73.6244|79.6694|83.2997|85.7737|80.2451|75.0166|68.4889|65.2971|71.3935|45.9914|88.1476|85.307|103.8603|120.7173|126.3324|116.6539|101.5983|101.2274|63.5417|46.1897|41.8514|42.5675|49.4918|52.4474|55.8678|55.3454|68.0169|71.4678|72.1241|70.832|67.4211|70.6324|72.2578|71.139|93.1467|91.6414|84.1003|79.8322|92.195|91.7688|99.166|106.63|110.623|116.5887|140.0139|154.0768|169.747|176.3914|154.3645|145.0219|162.9684|155.6466|140.7582|123.7471|120.3275|110.1686|123.2247|119.2632
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|48.96|53.29|53.72|54.08|54.52|54.73|55.44|57.79|57.17|58.41|58.35|57.08|61.64|46.4|45.01|43.54|43.49|43.01|42.91|42.84|42.95|42.27|41.59|42.92|43.29|48.15|45.22|42.7|42.99|43.52|42.9|44.54|44.77|41.8|42.36|45.94|46.66|45.97|44.74|45.32|47.68|48.03|55.85|41.32|41.7|41.51|47.36|40.41|49.46|50.827|53.087|41.31|41.001|39.279|35.278|32.355|27.149|26.058|21.886|22.066|21.261|21.7|21.03|20.425|18.389|22.132|16.215|15.624|16.614|15.708|15.974|15.173|15.74|16.435|15.252|16.087|17.253|21.87|18.352|18.237|15.142|12.937|12.932|12.057|13.421|10.21|11.6|11.514|11.511|12.235|12.622|17.246|17.745|19.764|20.733|19.645|20.664|22.041|20.362|17.622|18.178|17.664|19.687|21.041|22.208|20.876|20.215|26.019|24.628|29.3|29.858|31.119|26.556|24.681|23.493|25.622|27.203|25.846|21.034|27.478|16.022|17.508|18.101|13.034|18.879|18.159|22.589|20.488|21.323|22.561|24.982|19.493|14.064|10.773|9.717|10.806|9.698|12.498|13.166|16.19|12.932|13.487|32.651|32.163|34.344|16.597|18.438|20.68|15.895|12.625|14.47|16.046|17.01|18.322|13.667|8.943|6.544|5.408|5.891|6.076|7.228|8.344|6.1|6.05|5.521|5.134|5.268|6.263|4.73|4.663|4.308|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.664|0.671|0.688|0.814|0.691|0.79|0.722|0.599|0.607|0.562|0.557|0.54|0.558|0.597|0.468|0.431|0.417|0.443|0.45|0.457|0.45|0.435|0.426|0.422|0.429|0.523|0.489|0.502|0.489|0.504|0.495|0.481|0.483|0.404|0.406|0.549|0.532|0.533|0.522|0.562|0.612|0.618|0.721|0.669|0.67|0.593|0.634|0.541|0.671|0.785|0.836|0.788|0.805|0.775|0.685|0.631|0.51|0.471|0.488|0.528|0.6|0.584|0.523|0.468|0.448|0.758|0.717|0.732|0.736|0.771|0.787|0.814|0.814|0.888|0.824|0.817|0.899|1.145|1.071|1.048|0.945|0.924|0.954|0.867|1|0.796|1.014|1.277|1.32|1.32|1.57|2.24|2.36|2.95|3.17|3.53|3.47|3.14|3.05|2.55|2.52|2.42|2.72|3.05|3.23|3.15|3.2|5.02|4.52|5.12|4.89|4.02|3.75|4.0635|4.8488|5.4056|5.8396|6.3398|6.2867|6.5022|5.8747|5.9371|6.291|6.8286|5.2397|5.0304|5.1275|4.5978|3.0801|3.0978|2.9301|2.7708|2.4797|2.2996|2.9053|3.4021|4.3752|2.3731|2.4914|3.215|3.4239|3.0151|4.5071|5.3748|5.3291|6.156|4.5168|4.3613|4.2941|3.5568|3.972|3.9771|3.8098|3.9304|5.0793|4.6194|3.256|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|54.91|55.56|56.83|58.78|50.5|58.21|54.89|53.49|55.06|52.26|53.39|50.85|54.67|48.53|46.12|42.4|40.82|43.66|46.89|40.26|40.01|39.22|40.42|42.06|42.69|55.37|57.51|72.31|70.5|76.05|53.94|52.45|30.52|28.64|26.61|35.46|35.08|35.76|34.48|39.36|42.43|40.09|45.08|42.15|43.57|41.87|44.87|37.81|46.58|50.58|54.81|50.15|53.69|55.66|50.91|52.47|34.17|31.2|32.79|34.13|39.35|37.03|37.94|39.78|37.64|51.81|51.02|50.45|54.01|58.78|60.91|60.74|54.5|54.03|47.83|46.3|49.43|65.53|64.91|57.98|55.75|55.95|55.14|47.51|55.2|28.8|45.5|58|56.9|68.1|71.5|98.5|103.6|130.9|143.5|137.6|150.5|122.1|119.7|101.4|109.5|112.9|122.4|127.9|136.4|124|122.9|190.4|188.1|210.6|228.1|204.6|196.5|221|270|314.7|354.6|354.8|319|311.8|316.9|330.8|337.6|331.2|401.4|397.3|472.5|414|462.36|476.97|507.29|406.01|383.49|378.13|423.38|406.79|225.35|272.53|295.83|386.65|352.9|384.44|690.19|783|804|568.81|535.59|453.01|477.45|363.62|410.68|465.63|489.94|398.49|452.61|513.95|463|338.2|206.61|206.74|181.55|136.46|130|155.62|144.4|143.8|108.1|127.21|121.62|92.41|90.83|105.04|103.09|113.87|120.88|143.87|151.97|180.47|157.72|192.61|174.47|195.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|2.95|2.516|1.6277|2.4409|2.4504|2.6104|2.688|2.7088|2.8124|2.8062|2.9134|2.8971|2.8447|2.3871|2.3551|2.3022|2.3399|2.3576|2.3801|2.4579|2.4114|2.4456|2.3578|2.404|2.3825|2.5975|2.6847|2.6996|2.693|2.7731|2.7194|2.741|2.6873|2.6203|2.6377|2.9474|3.2832|2.9009|2.7977|3.026|3.5219|3.5974|3.9378|3.5801|3.6544|3.6474|4.017|3.8961|4.9853|5.2368|5.1545|5.1483|5.655|5.1064|4.9924|5.3319|4.7042|5.185|5.4002|5.4867|6.4481|6.7124|7.0529|4.55|5.0619|8.5759|8.8608|8.8614|7.2854|4.2657|4.3621|4.5007|4.6153|4.7172|4.717|4.9903|4.4206|5.3165|4.36|4.5302|4.8525|4.6865|4.3976|4.3701|5.5368|4.9245|6.9968|7.1219|7.0045|7.0676|7.0564|8.9225|9.2272|9.4127|9.39|9.4942|9.6937|9.0645|9.1513|8.8933|9.264|9.1026|9.73|9.9394|9.8079|8.7577|8.6997|10.0233|9.003|9.4494|9.9553|10.0384|10.0051|8.7778|9.8393|9.7981|9.9082|10.33|9.1247|10.0549|7.6561|7.7262|8.302|9.0074|14.4546|14.1684|15.3583|14.3638|14.5322|13.3799|12.7818|10.875|9.3063|8.514|9.1119|10.4589|9.8|12.1802|13.0312|15.7318|14.8705|14.9383|30.5442|26.0379|28.4654|17.357|18.9163|18.7957|15.6866|12.9442|14.3335|15.5475|15.2396|16.0787|20.9608|12.5223|8.7613|6.41|5.7708|5.1676|5.207|4.8557|3.9992|4.2894|3.9924|3.915|4.1007|4.3342|3.6166|3.706|4.2344|4.5|4.3137|4.6771|4.6312|4.6457|4.9094|4.7259|4.3308|4.7845|4.6485|4.8064|4.7274|4.768|4.2905|4.1775|4.1855|4.1247|4.1305|4.0839|4.2918|4.4623|4.156|3.9413|4.049|4.0966|4.2669|3.9642|3.9468|3.6977|3.7077|3.2516|3.3772|2.8128|4.64|4.7891|4.5135|4.888|3.8254|3.4694|3.0722|3.2144|3.1544|2.8933|2.7911|2.7928|2.702|2.8175|2.7908|2.7605|3.636|3.8452|3.9315|3.5107|3.3884|3.4147|3.135|3.165|4.0642|4.1006|4.0209|3.8695|4.8154|4.8762|5.0311|4.7033|4.5259|4.3704|4.05|4.0011|4.2615|3.7018|3.4292|3.0358|3.1665|3.3021|2.7506|2.3364|2.3841|2.2107|2.5282|2.4501
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.042|0.0432|0.0442|0.0451|0.0474|0.0463|0.0473|0.0457|0.049|0.0496|0.0443|0.0443|0.0483|0.0424|0.0388|0.0349|0.0318|0.0335|0.0342|0.0347|0.0325|0.0316|0.0312|0.0336|0.0335|0.0398|0.0417|0.0446|0.0412|0.042|0.0365|0.0386|0.0388|0.0326|0.0328|0.0415|0.041|0.0438|0.0433|0.0476|0.0505|0.0524|0.056|0.0554|0.0567|0.0518|0.0562|0.0468|0.0528|0.0616|0.0586|0.0536|0.0581|0.0577|0.0465|0.0424|0.0328|0.0316|0.0371|0.0367|0.0442|0.0455|0.048|0.0458|0.0442|0.0622|0.0671|0.0471|0.0474|0.0524|0.0523|0.0542|0.0559|0.0589|0.0568|0.0622|0.0567|0.0748|0.0634|0.0588|0.0593|0.0524|0.0528|0.0493|0.0572|0.0508|0.053|0.0611|0.0557|0.0647|0.0725|0.1164|0.1271|0.1661|0.1656|0.1814|0.2153|0.1843|0.1719|0.1627|0.1579|0.1693|0.1923|0.202|0.1995|0.1749|0.1326|0.1754|0.1628|0.1979|0.2186|0.1961|0.2318|0.2641|0.3091|0.3285|0.34|0.381|0.387|0.2995|0.2844|0.3148|0.3009|0.2642|0.3082|0.3102|0.375|0.3289|0.3374|0.3483|0.3104|0.3291|0.3554|0.2745|0.3423|0.3757|0.4207|0.5893|0.4229|0.4434|0.2865|0.2744|0.3167|0.4022|0.3592|0.2397|0.3556|0.3613|0.3931|0.3968|0.3178|0.3705|0.1411|0.0944|0.0892|0.0537|0.0341|0.0288|0.0294|0.0275|0.0277|0.0382|0.0347|0.017|0.0137|0.0124|0.0095|0.0093|0.0086|0.0088|0.0093|0.0103|0.0096|0.0101|0.01|0.0109|0.0097|0.0096|0.0083|0.0113|0.0111|0.0093|0.0091|0.0089|0.0083|0.0084|0.0085|0.0082|0.0082|0.0094|0.0115|0.0083|0.0099|0.009|0.0027|0.0021|0.0021|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0015|0.0029|0.0027|0.0032|0.0035|0.003|0.0025|0.0025|0.0026|0.0024|0.0024|0.0025|0.0026|0.0025|0.0028|0.0029|0.0028|0.0034|0.0034|0.0035|0.0032|0.0033|0.0037|0.0034|0.0034|0.0044|0.0044|0.0046|0.0048|0.0058|0.0057|0.0067|0.0067|0.0072|0.0073|0.0086|0.0097|0.0093|0.0105||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.879|0.868|0.864|0.897|0.904|0.863|0.9|0.842|0.868|0.785|0.77|0.722|0.726|0.682|0.619|0.561|0.526|0.551|0.558|0.56|0.57|0.582|0.583|0.589|0.59|0.631|0.643|0.656|0.638|0.622|0.621|0.643|0.646|0.608|0.62|0.659|0.666|0.6876|0.6688|0.7037|0.7097|0.6783|0.6896|0.6571|0.6719|0.7413|0.6389|0.5838|0.656|0.7068|0.7528|0.7161|0.781|0.8368|0.8229|0.731|0.7177|0.658|0.6588|0.6411|0.668|0.6704|0.7137|0.7138|0.7137|1.0214|1.0363|0.9215|0.8576|0.8702|0.9175|0.929|0.93|0.9747|1.037|0.9364|0.8701|1.0373|0.7501|0.7249|0.6846|0.593|0.6744|0.5696|0.7304|0.6127|1.0838|1.2134|1.2199|1.3198|1.3176|1.8988|2.3288|2.3096|2.367|2.4045|2.4878|2.3187|2.2207|2.0758|2.0019|2.0045|1.9504|2.045|2.2251|1.8145|1.7883|2.2512|1.9573|2.641|2.4396|2.3233|2.3744|2.3315|2.4784|3.0942|3.1972|2.8001|2.7654|2.7391|1.7659|1.7807|1.5858|1.4719|1.6615|1.5839|1.9791|1.9091|1.8854|2.0021|2.0399|1.854|1.5128|1.4658|1.6351|1.5393|1.1973|1.6982|1.864|2.0951|1.779|1.867|3.3963|4.6282|3.4922|3.3277|3.6178|2.8696|2.6945|2.5853|2.7193|2.5233|2.0786|1.98|2.4204|1.6291|1.41|0.8576|0.6796|0.6655|0.6307|0.6546|0.6211|0.7388|0.5272|0.4541|0.2939|0.2471|0.1914|0.167|0.1714|0.1457|0.1389|0.1328|0.1417|0.13|0.1191|0.1277|0.1175|0.1517|0.1369|0.1379|0.168|0.2286|0.2253|0.1999|0.224|0.2119|0.1861|0.1735|0.1279|0.1326|0.1375|0.1148|0.1092|0.103|0.1125|0.1013|0.1086|0.1082|0.1131|0.1042|0.1071|0.0979|0.1846|0.1561|0.1904|0.1999|0.1707|0.1538|0.1039|0.1118|0.1183|0.1125|0.0951|0.0897|0.0924|0.0962|0.094|0.0916|0.1033|0.1015|0.0943|0.1008|0.0933|0.0898|0.0918|0.0788|0.1|0.0891|0.0831|0.0669|0.0732|0.0763|0.0779|0.1087|0.1135|0.0982|0.1042|0.1005|0.1234|0.0975|0.105|0.0989|0.1017|0.0784|0.067|0.0743|0.085|0.0818|0.082|0.0757
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9875|0.9887|0.9888|0.9951|1|0.9994|1|0.9971|0.9986|0.9984|0.9984|0.9984|0.9981|0.9989|1|0.999|0.999|0.9989|0.9986|0.9987|0.9991|0.9985|0.9985|0.9996|0.9997|1.0001|1.001|0.999|0.9995|0.9992|0.9999|0.9987|0.999|1.0028|0.9949|0.9995|0.9997|0.9995|0.9994|0.9984|0.9992|0.9998|0.999|0.9996|0.9999|0.9988|0.9973|0.9929|1|0.9998|0.9998|0.9999|1|0.9998|0.9998|0.9999|1.0002|1.0005|1|0.9999|1|0.9999|1.0006|1.0007|1.0024|0.9999|0.9998|0.9999|1.0001|0.9998|1.0003|0.9999|1|0.9998|1.0003|1.0001|1|0.9996|0.9998|0.9997|1|1.0003|1.0006|1.0012|1.0007|1.0016|1.0012|1.0009|1.0011|1.0013|1.0015|1.0003|0.9999|0.9998|0.9998|0.9998|0.9997|0.9997|0.9995|1|0.9999|0.9995|0.9995|0.9995|0.9994|0.9998|0.9999|0.9997|1.0001|1|0.9995|0.9997|0.9994|0.9989|0.9994|0.9994|0.9997|0.9993|0.9997|1.0001|1|0.9997|0.9994|0.9993|0.9999|1|0.9995|0.9994|0.9993|0.9993|0.9993|0.9994|0.9996|0.9997|0.9999|0.9998|1|0.9992|1|0.9997|0.9994|0.999|0.9994|0.9984|0.9991|0.9987|0.9992|1.0002|0.9997|0.9999|0.9999|1.0003|0.9997|0.999|0.9992|0.9987|0.9982|0.9989|0.9993|1.0005|0.9963|0.999|1.0006|0.9989|0.9994|0.9996|0.9992|0.999|0.9992|0.9988|0.9993|0.999|0.9997|0.9996|0.9998|0.9999|1.0001|0.9999|0.9999|0.9997|0.9995|0.9994|0.9996|0.9987|0.9989|0.9998|0.9999|0.9999|1.0011|1.0006|0.9998|1.0001|1|0.9997|1.0002|1.0003|0.999|0.9992|0.9983|0.9987|0.9981|0.9978|0.9987|1.0022|0.9993|1.0003|0.9987|1.0004|0.9998|1.0011|1.0024|1.0005|1.0004|1.0012|1.002|0.9996|1.0008|1.0001|0.999|1.0007|1.0014|1.0014|0.9948|0.9975|0.9979|0.9977|0.998|0.9987|1.0005|0.9938|0.9981|0.9994|0.9988|0.9991|1.0026|0.9989|1.0017|0.9978|0.999|0.9992|1.0024|1.0008|0.9963|0.996|0.9979|0.9944|0.9987|1.0034|1.0108|1.0255|0.994|0.9953
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|15.4239|18.2603|15.2083|16.2685|16.4133|19.1641|16.084|15.0113|15.7102|14.4455|14.4206|14.8568|14.7326|13.5064|13.1224|12.1571|12.1667|13.2818|13.697|13.073|13.6315|13.2091|13.2067|13.9053|13.0316|14.655|14.4649|14.7107|14.8754|15.4645|16.1179|15.6807|14.526|13.8877|13.0206|15.4927|16.4546|17.1578|17.1832|17.5423|18.7289|19.9453|21.6382|20.8294|20.0169|21.2309|20.7196|18.0426|21.7731|23.5485|25.2212|23.5799|23.7741|23.8236|22.7201|21.8782|18.61|18.4351|19.3655|19.7939|21.5197|20.8447|20.4599|19.5323|20.1898|28.0494|27.6664|26.1836|25.3747|25.7641|25.6054|24.3808|26.7785|30.0419|30.5334|27.9283|28.3748|35.951|40.8554|27.4882|24.7725|23.4148|23.0033|22.4355|25.9336|21.6994|30.2008|34.8147|34.1256|37.1822|34.0008|51.032|55.3187|62.9457|56.3303|58.5557|64.3034|61.1093|54.0223|53.5379|55.3382|57.4531|59.2427|65.1904|68.052|63.2537|54.7298|69.6073|56.3818|74.8743|80.8407|66.7242|77.4818|89.4044|102.159|110.7654|114.2363|106.917|116.3525|131.3055|117.9306|132.8669|115.0348|114.8229|144.6006|144.7593|173.5062|173.7655|175.2655|170.8033|144.5624|156.9393|127.7507|115.0373|128.6232|144.4073|114.38|121.7585|130.6063|136.8747|135.4971|120.8405|181.8607|205.5779|209.7985|189.5327|233.2874|194.4716|175.076|164.2673|166.8259|179.6122|148.6719|135.502|149.7018|113.3876|87.1149|62.7165|50.6629|57.1758|60.1063|45.2842|36.7302|33.6586|26.8107|27.6207|21.6567|24.2524|18.5398|15.3951|12.2225|12.6112|12.4564|12.2807|11.5169|11.8878|12.9942|14.5809|13.3884|17.1049|20.8669|16.8956|16.3922|16.9038|15.0405|15.5769|15.6357|14.0549|14.2389|15.3424|16.8688|17.2864|14.8905|13.8702|13.7339|14.6425|14.5579|12.7285|12.7496|12.0138|11.9567|10.9543|10.8339|10.7089|18.5709|17.1953|20.7471|21.3412|20.8418|18.88|17.4706|19.9278|16.7975|17.345|16.5805|17.6142|19.4134|20.8361|19.5954|18.8825|23.1954|20.1128|19.2469|14.7223|14.1142|16.2023|17.8814|17.8689|22.6908|22.9539|24.4383|22.8363|24.5236|25.38|27.0687|27.9601|25.3686|29.4076|30.5382|30.4284|35.1346|29.9231|26.814|26.468|28.2051|27.8206|29.0077|29.2732|26.41|23.4717|25.2409|24.0948
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|1.1989|1.0924|1.1263|1.2243|1.1173|1.4482|1.0275|0.7724|0.7583|0.7593|0.8049|0.6089|0.6809|0.6024|0.6122|0.4021|0.3611|0.39|0.381|0.385|0.384|0.387|0.374|0.391|0.417|0.462|0.436|0.449|0.456|0.48|0.449|0.495|0.481|0.427|0.418|0.546|0.562|0.583|0.558|0.596|0.68|0.685|0.801|0.723|0.768|0.793|0.849|0.615|0.826|0.928|1.056|1.11|0.815|0.644|0.567|0.558|0.445|0.433|0.472|0.48|0.562|0.558|0.544|0.573|0.549|0.749|0.715|0.548|0.533|0.582|0.582|0.591|0.623|0.684|0.67|0.662|0.71|0.918|0.837|0.792|0.733|0.687|0.697|0.62|0.742|0.577|0.721|0.846|0.842|1.011|1.095|1.715|1.699|2.252|2.415|3.244|2.604|2.565|2.165|1.709|2.021|2.044|2.416|2.507|2.904|2.329|2.341|3.487|3.238|3.732|3.587|3.236|3.58|3.838|4.719|4.624|5.477|4.241|4.484|4.201|4.186|4.454|4.46|4.13|5.283|5.226|5.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0357|0.0397|0.0444|0.0373|0.0348|0.0384|0.0399|0.039|0.0406|0.0372|0.0368|0.0363|0.0369|0.0331|0.0291|0.0278|0.0249|0.0256|0.0262|0.0262|0.026|0.0247|0.0241|0.0251|0.0254|0.0295|0.0296|0.0308|0.0301|0.0302|0.0275|0.0302|0.0299|0.0261|0.0264|0.0332|0.0318|0.0329|0.0325|0.0361|0.0376|0.0375|0.0423|0.0417|0.0405|0.0383|0.0403|0.0336|0.0412|0.0407|0.0416|0.0384|0.041|0.0384|0.0365|0.0358|0.0292|0.0285|0.0301|0.0306|0.0332|0.0326|0.0326|0.0331|0.0319|0.0405|0.04|0.0374|0.0382|0.0412|0.0404|0.0406|0.0427|0.0458|0.0436|0.0447|0.0452|0.0544|0.0518|0.0492|0.0503|0.0418|0.0421|0.0477|0.0433|0.0378|0.0443|0.0506|0.048|0.0529|0.0567|0.0805|0.0887|0.0943|0.1011|0.1061|0.122|0.1092|0.1012|0.0934|0.0978|0.1011|0.1023|0.1086|0.1132|0.1048|0.0947|0.1182|0.1141|0.1265|0.1367|0.1303|0.1352|0.1346|0.164|0.1808|0.1921|0.2244|0.1853|0.1751|0.1715|0.182|0.1594|0.1473|0.1836|0.1811|0.217|0.1951|0.2053|0.213|0.186|0.1756|0.1444|0.1583|0.1211|0.1345|0.108|0.1471|0.1567|0.1807|0.1755|0.1932|0.2971|0.3809|0.3513|0.2698|0.4712|0.4157|0.3625|0.3458|0.3629|0.3629|0.7367|0.5757|0.5074|0.4011|0.2759|0.2318|0.2156|0.2171|0.2391|0.2026|0.2363|0.2977|0.263|0.2586|0.1812|0.1377|0.1372|0.1174|0.096|0.1052|0.1129|0.1206|0.1134|0.1217|0.115|0.1276|0.1114|0.1425|0.0839|0.0642|0.0627|0.0553|0.0513|0.0534|0.0463|0.0426|0.0405|0.0446|0.045|0.0465|0.0428|0.0403|0.0391|0.0406|0.0431|0.0398|0.0382|0.0367|0.0374|0.0372|0.0387|0.0332|0.0535|0.0482|0.0594|0.0679|0.0589|0.0494|0.0384|0.0389|0.033|0.0318|0.0328|0.0316|0.035|0.0358|0.0361|0.0363|0.0433|0.0394|0.0422|0.0407|0.0404|0.0394|0.0399|0.0412|0.0454|0.0462|0.0466|0.0482|0.0563|0.0541|0.059|0.0635|0.0635|0.0694|0.0735|0.0892|0.0984|0.0924|0.0855|0.0852|0.093|0.0836|0.087|0.0604|0.055|0.0591|0.065|0.0662
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0406|0.0423|0.0419|0.0435|0.0429|0.0499|0.0522|0.0429|0.0326|0.027|0.0255|0.0236|0.0266|0.0237|0.023|0.0181|0.0187|0.0166|0.0152|0.015|0.0155|0.0154|0.0136|0.0137|0.0142|0.0175|0.017|0.0192|0.0195|0.0204|0.0195|0.02|0.0206|0.0179|0.0172|0.0234|0.0224|0.0229|0.0213|0.0235|0.0253|0.0238|0.0292|0.0281|0.0269|0.024|0.0257|0.0222|0.0249|0.0279|0.0312|0.0298|0.0307|0.0298|0.0284|0.0298|0.0228|0.0209|0.0199|0.0202|0.0234|0.023|0.0223|0.025|0.0241|0.0363|0.0292|0.0258|0.0262|0.0284|0.0287|0.0292|0.0293|0.0313|0.0297|0.0322|0.0301|0.0368|0.0361|0.0337|0.0331|0.029|0.0314|0.0249|0.0291|0.0242|0.0291|0.0348|0.0361|0.0378|0.0305|0.052|0.0574|0.072|0.0741|0.081|0.1033|0.0911|0.0812|0.0666|0.0723|0.0737|0.0856|0.0939|0.0793|0.0792|0.0721|0.1153|0.1019|0.1282|0.1353|0.1132|0.1254|0.1266|0.1564|0.1878|0.2218|0.1085|0.0665|0.0671|0.0709|0.0728|0.0632|0.0672|0.0645|0.0621|0.0806|0.0809|0.0793|0.0918|0.0243|0.0201|0.0198|0.0194|0.0183|0.0217|0.0155|0.0205|0.0222|0.0254|0.0263|0.0314|0.0423|0.0533|0.0661|0.0354|0.0495|0.0499|0.0516|0.0411|0.0445|0.0444|0.0276|0.0233|0.0248|0.0271|0.0135|0.0112|0.0098|0.0081|0.0078|0.0066|0.0067|0.007|0.0071|0.0076|0.0075|0.0079|0.0079|0.0075|0.0074|0.0072|0.0059|0.0068|0.0071|0.0081|0.0094|0.0119|0.0084|0.0118|0.0084|0.0091|0.0079|0.0073|0.0078|0.0063|0.0061|0.0058|0.0046|0.0053|0.0053|0.0054|0.0059|0.0042|0.003|0.0027|0.0026|0.0025|0.0025|0.0024|0.0022|0.002|0.0021|0.0018|0.004|0.004|0.005|0.0056|0.0053|0.0042|0.0039|0.0041|0.0037|0.0035|0.0035|0.0035|0.0036|0.004|0.0043|0.0041|0.0048|0.0046|0.0044|0.0039|0.0043|0.0059|0.0037|0.0037|0.0046|0.0044|0.004|0.0045|0.0049|0.0049|0.005|0.0057|0.0061|0.0076|0.0085|0.0085|0.0086|0.0096|0.0107|0.0108|0.0109|0.0117|0.01|0.0094|0.0097|0.0112|0.0153|0.0135
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.0967|0.1148|0.1209|0.1266|0.1212|0.1397|0.1366|0.1391|0.147|0.1468|0.1414|0.1398|0.1627|0.1231|0.1178|0.1145|0.1147|0.1178|0.1215|0.1226|0.1262|0.1349|0.1107|0.1098|0.136|0.1556|0.1499|0.1729|0.1338|0.1323|0.1363|0.147|0.1197|0.1028|0.0941|0.1414|0.1423|0.1588|0.1567|0.1794|0.2278|0.3501|0.3536|0.3324|0.3438|0.3481|0.3872||||||||||||||||||0.2914|0.3864|0.3847|0.4|0.4014|0.5035|0.5691|0.6275|0.7153|0.967|0.5392|0.5222|0.2714|0.3413|0.359|0.3628|0.3967|0.4296|0.1925|0.2616|0.3751|0.4889|0.733|0.9446|0.7687|0.7728|0.8465|1.1102|1.1028|1.375|1.4584|1.6084|1.7895|1.9791|1.7894|1.593|1.687|1.6697|1.6747|1.9204|2.0052|1.7623|1.8474|2.5476|2.5913|3.0365|3.0643|3.1255|3.6076|4.1522|3.7808|4.0878|2.7659|2.5111|2.8583|2.3277|2.4242|2.3964|2.4795|2.3375|2.5837|||||4.1278|3.5486|2.2875|1.9181|1.9148|2.127|2.3843|2.1487|2.2174|2.2122|2.5476|2.2057|2.441|3.5012|4.1449|4.6704|3.0048|4.539|4.1032|3.9652|5.0081|4.5946|5.1069|5.7687|5.9199|6.8826|3.9852|2.2838|2.8503|0.9668|1.1718|0.5094|0.1547|0.1459|0.1558|0.1622|0.1546|0.161|0.143|0.1424|0.1488|0.1552|0.1622|0.1181|0.1097|0.1017|0.1218|0.126|0.139|0.1024|0.164|0.1642|0.1875|0.2391|0.1501|0.1688|0.0727|0.0568|0.0508|0.0475|0.0567|0.0642|0.0459|0.0426|0.0309|0.0296|0.03|0.0375|0.029|0.0285|0.0267|0.0282|0.0243|0.0242|0.0273|0.053|0.0483|0.0479|0.046|0.0306|0.0258|0.0263|0.0277|0.0291|0.0253|0.018|0.0196|0.0226|0.0266|0.028|0.028|0.0388|0.041|0.0456|0.0437|0.0483|0.0549|0.0621|0.0557|0.07|0.0714|0.0811|0.0811|0.0887|0.0812|0.0949|0.1153|0.1205|0.1253|0.1359|0.1117|0.1031|0.1105|0.1279|0.1293|0.1318|0.1376|0.1252|0.1191|0.1155|0.1289|0.1663|0.165
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.9004|2.9281|3.0669|3.1175|3.1878|3.5286|3.3076|3.192|3.4887|3.1372|3.3663|3.0436|3.1706|3.0722|3.0918|2.3079|2.1507|2.2712|2.2323|2.2059|2.2115|2.1357|2.0857|2.1678|2.2298|2.603|2.5388|2.6256|2.7147|2.7891|2.8422|2.995|2.4206|2.083|2.0898|2.6709|2.7043|2.64|2.5399|2.7777|2.9002|2.9678|3.3414|3.1327|3.1343|3.091|2.9588|2.4861|2.9817|3.2785|3.0677|2.7432|2.8191|2.637|2.4927|2.4013|1.9658|1.8314|2.0012|2.061|2.2125|2.188|2.1665|2.12|2.078|3.0266|2.9294|2.6647|2.6344|2.8265|2.844|2.8432|3.0816|3.3483|3.0978|3.0811|3.3485|4.1767|4.1216|4.3153|3.4419|2.8926|3.0291|2.8004|3.1449|2.5879|3.3748|3.8629|3.7822|3.9172|4.0843|5.2104|5.3172|6.4413|6.8912|7.0725|8.3132|8.2378|6.3525|5.764|6.082|6.1398|6.7658|6.7247|6.8974|5.9672|5.5898|8.2483|7.5967|8.9532|10.0204|9.2628|10.0652|11.474|14.5062|15.2064|16.5939|16.866|13.0847|13.2436|12.8382|14.902|13.7894|9.7104|12.5486|12.8048|14.133|12.5903|13.7081|14.1252|10.8558|7.9558|6.0431|5.5605|6.6378|7.2602|5.8218|7.6857|8.5763|10.9233|11.2498|9.6935|19.8975|25.5814|15.1397|11.6672|17.2543|15.8763|9.7416|8.5541|6.6343|6.1222|6.3267|5.2664|6.696|7.7298|4.4218|3.2971|3.926|3.0533|3.2285|2.2486|2.2606|2.8119|2.4683|2.7188|2.6893|2.694|2.0374|1.949|1.9608|2.3104|2.1788|2.3008|2.2975|2.3972|2.631|2.8539|2.3416|3.4318|4.162|3.096|2.7554|2.6514|2.3507|2.3653|2.0792|1.6952|1.5779|1.6798|1.7789|1.8478|1.8017|1.669|1.5385|1.5933|1.6444|1.4822|1.4346|1.345|1.2871|1.2106|1.2399|1.1741|2.2099|2.0267|2.3907|2.689|2.5866|2.1898|1.8637|2.036|1.7345|1.6412|1.6276|1.6179|1.7566|1.743|1.793|1.7391|2.1414|2.1379|2.1845|1.8294|1.686|1.7769|1.7167|1.6585|2.1435|2.0545|2.0245|2.0941|2.5414|2.4569|2.6619|3.0449|2.8975|3.2852|3.5791|4.7783|5.5814|3.9272|3.511|2.9902|3.5089|2.8956|2.819|2.5584|2.4873|2.4009|2.8456|2.8738
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|2.1271|1.9384|1.9192|2.1306|2.0044|2.2267|2.4158|2.0967|1.9056|1.4003|1.4147|1.139|1.1654|0.8214|0.6588|0.5582|0.5299|0.5596|0.5887|0.6186|0.5382|0.5336|0.5501|0.5738|0.6196|0.7061|0.736|0.7589|0.7422|0.7498|0.7065|0.7412|0.727|0.6312|0.6087|0.7951|0.7303|0.7511|0.745|0.8589|1.0121|0.986|1.2028|1.0274|1.1117|1.0516|1.4895|0.8118|0.9948|0.9629|1.0518|1.0771|0.9124|0.6578|0.6277|0.5608|0.4202|0.3833|0.4264|0.4218|0.4391|0.4744|0.4269|0.4214|0.4101|0.6631|0.6283|0.55|0.6138|0.7275|0.7589|0.7384|0.8111|0.8716|0.8243|0.7893|0.8604|1.1373|1.1331|1.1894|0.9238|0.9271|0.9715|0.8896|0.8865|0.712|0.7938|0.9602|0.9123|0.9443|0.8559|1.4247|1.3565|1.8101|1.8575|2.1601|2.4173|2.2003|2.0845|1.865|1.2816|1.4986|1.9768|2.2997|2.8764|2.8102|2.4671|3.6149|3.4219|4.8298|4.7165|4.6256|5.0036|5.8596|7.8925|8.6889|7.8802|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.409|0.3999|0.4246|0.4888|0.4847|0.4192|0.4249|0.3775|0.4048|0.3568|0.3711|0.3498|0.3856|0.3157|0.2868|0.2628|0.2451|0.2556|0.2698|0.263|0.2564|0.2457|0.234|0.2421|0.249|0.3061|0.3054|0.3158|0.3281|0.3694|0.3066|0.3322|0.3262|0.2771|0.273|0.372|0.396|0.404|0.41|0.447|0.496|0.507|0.566|0.529|0.54|0.499|0.521|0.438|0.517|0.581|0.575|0.54|0.583|0.528|0.501|0.481|0.397|0.383|0.399|0.389|0.444|0.487|0.519|0.538|0.508|0.647|0.625|0.571|0.562|0.599|0.574|0.605|0.627|0.657|0.687|0.652|0.674|0.875|0.808|0.765|0.68|0.667|0.705|0.637|0.731|0.551|0.695|0.869|0.916|0.963|0.942|1.303|1.119|1.442|1.512|1.665|1.922|1.629|1.634|1.331|1.356|1.437|1.581|1.689|1.791|1.713|1.612|2.386|2.125|2.537|2.731|2.483|2.587|2.674|3.703|3.985|4.275|4.42|4.697|4.018|3.21|3.199|3.046|2.49|3.132|2.911|3.682|3.286|3.3603|3.0568|2.7036|2.3755|2.0989|2.0124|2.4897|2.5814|2.3522|3.0241|2.7295|3.6583|2.5655|2.7169|5.2604|7.4843|5.5282|3.9527|6.4728|5.7528|4.212|4.0211|4.7076|4.1194|3.8819|4.1249|5.1239|5.7395|4.949|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9998|1.0002|1.0009|1.0003|0.9996|0.9999|0.9997|1.0007|0.9996|0.9997|0.9995|0.9996|0.9994|0.9995|1.0005|0.9997|1.0003|0.9994|1|1|0.9997|1.0002|1.0001|0.9998|1.0001|1.0007|1.0012|0.9999|0.9998|0.9995|0.9997|1|0.9996|1.0003|0.9994|0.9994|0.9997|0.9993|0.9998|0.9984|0.9993|0.9999|0.9991|0.9996|0.9992|0.9988|0.9967|0.9924|1|0.9998|0.9997|0.9999|0.9999|0.9998|0.9996|0.9998|1.001|1.001|1|0.9998|0.9997|0.9998|0.9994|1.002|1.0021|0.9978|0.9952|0.9958|0.9979|0.9987|1.0022|0.9999|0.9997|0.9996|0.9999|0.9999|1|0.9996|0.9998|0.9997|1|1.0003|1.0004|1.0013|1.0006|1.0013|1.0011|1.0008|1.001|1.0014|1.0006|1.0002|0.9902|0.9997|0.9998|0.9997|0.9996|0.9995|0.9995|0.9998|0.9999|0.9995|0.9996|0.9996|0.9995|0.9997|0.9998|0.9996|1|0.9999|0.9995|0.9994|0.9997|0.9987|0.9993|0.9993|0.9998|0.9991|0.9998|1.0001|1.0001|1.0002|0.9997|1.0045|0.999|1.0006|0.9989|0.9983|0.9986|0.9993|0.9989|0.9995|0.9986|0.9997|1|0.9997|0.9997|0.9984|0.9982|0.9997|0.999|0.9975|0.9984|0.9987|0.9957|0.9946|0.9984|1.0009|1.0002|1|0.9999|1.0005|1.0012|0.999|0.9993|0.9989|1.001|0.9989|1.0019|1|0.9963|0.9989|0.9989|0.9964|0.9996|0.9973|0.9992|0.9988|0.9985|0.9997|0.9979|0.9987|0.9996|0.9999|0.9998|1|1.0008|1.0002|1.0012|0.9998|0.9995|0.9994|0.9995|0.9989|0.9989|1.0007|1.0008|1.0008|1.0012|1.0007|1.0001|1.0004|1.001|0.9998|1.0006|0.9998|0.9991|0.998|0.9991|0.9988|0.9982|0.9976|0.9983|1.0007|0.9996|0.9997|0.9987|0.9991|1.0007|1.0009|1.0044|1.0046|1.0012|1.006|1.0025|1.0018|0.9991|0.9987|0.9994|0.9988|1.0031|1.0011|1.0039|0.9968|0.9987|0.9984|0.9979|0.9983|0.9996|0.9974|0.9968|1.0006|0.9995|1.0006|1.0026|0.9981|1.0021|0.998|0.999|0.9995|1.003|1.0028|0.9952|0.9959|0.9984|0.9946|0.9984|1.0033|1.0101|1.0248|0.9948|0.9948
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.1172|0.1066|0.1028|0.1138|0.12|0.1292|0.1149|0.0905|0.085|0.0865|0.0779|0.0678|0.0754|0.0701|0.0514|0.0421|0.0402|0.0412|0.0416|0.0421|0.0406|0.0401|0.0397|0.0401|0.0415|0.0475|0.0476|0.0503|0.0513|0.0515|0.0477|0.0515|0.0511|0.0464|0.0443|0.0545|0.0519|0.0531|0.0526|0.0584|0.0626|0.0655|0.0724|0.0586|0.0613|0.0558|0.0608|0.0486|0.0569|0.0657|0.0758|0.0695|0.0563|0.0578|0.0512|0.0478|0.0371|0.0342|0.0353|0.0383|0.0449|0.0465|0.0456|0.0465|0.0466|0.0685|0.0637|0.0586|0.0548|0.0584|0.0605|0.0609|0.0623|0.0659|0.0628|0.0645|0.0683|0.097|0.0858|0.0846|0.0539|0.052|0.0532|0.049|0.0551|0.0448|0.0578|0.0684|0.0624|0.0679|0.0741|0.1544|0.1664|0.2185|0.2321|0.2643|0.2679|0.2647|0.2474|0.2176|0.2426|0.2292|0.2638|0.3131|0.3495|0.325|0.3068|0.5664|0.343|0.4461|0.3422|0.2624|0.2624|0.274|0.306|0.2968|0.2297|0.1921|0.1867|0.1864|0.2076|0.1986|0.1798|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0431|0.0457|0.0472|0.0499|0.0506|0.0564|0.0487|0.0506|0.0519|0.0485|0.0502|0.0532|0.055|0.0522|0.0489|0.0471|0.049|0.0492|0.0531|0.0512|0.0544|0.0555|0.0588|0.0511|0.0572|0.064|0.0653|0.0568|0.0559|0.0327|0.032|0.0325|0.0329|0.0326|0.0339|0.0352|0.0315|0.0328|0.0336|0.0362|0.0402|0.0424|0.0447|0.0407|0.0425|0.0402|0.0351|0.0288|0.03|0.0265|0.0275|0.0264|0.0291|0.0294|0.0287|0.0278|0.0262|0.0253|0.0268|0.0235|0.0219|0.0219|0.0241|0.026|0.0263|0.0308|0.0312|0.0309|0.032|0.0325|0.0324|0.0302|0.027|0.0261|0.0261|0.0273|0.0323|0.0359|0.0306|0.0295|0.0289|0.0277|0.0277|0.0241|0.029|0.0296|0.0346|0.0382|0.04|0.043|0.0452|0.0624|0.0619|0.0563|0.0545|0.0563|0.0588|0.0597|0.0531|0.0512|0.0504|0.0531|0.0569|0.0593|0.0614|0.061|0.0614|0.0894|0.0836|0.1066|0.0817|0.0867|0.0705|0.0797|0.0911|0.091|0.0938|0.0956|0.0907|0.1049|0.1125|0.122|0.1334|0.1242|0.1187|0.1259|0.1395|0.1416|0.1756|0.1464|0.0774|0.0783|0.0785|0.0784|0.0908|0.1063|0.0567|0.0722|0.0499|0.0529|0.0481|0.0545|0.0776|0.0141|0.0106|0.008|0.0084|0.0077|0.0072|0.0062|0.0065|0.0069|0.006|0.0053|0.0069|0.0066|0.0061|0.005|0.0045|0.0044|0.0043|0.0028|0.0023|0.0024|0.002|0.0022|0.0084|0.0089|0.0086|0.0079|0.0074|0.007|0.0061|0.006|0.0056|0.0058|0.0059|0.0055|0.0054|0.0075|0.0076|0.0094|0.0058|0.0067|0.0055|0.004|0.003|0.0033|0.0035|0.0036|0.0039|0.0034|0.0044|0.0151|0.0011|0.0011|0.0009|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0012|0.0012|0.0014|0.0016|0.0012|0.0011|0.001|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.0008|0.0008|0.0008|0.0009|0.0009|0.001|0.0011|0.0012|0.0013|0.0014|0.0014|0.0016|0.0009|0.0005|0.0004|0.0005|0.0005|0.0008|0.0005|0.0004|0.0005|0.0006|0.0005|0.0004|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.182|0.188|0.1946|0.2033|0.1978|0.2508|0.2402|0.2186|0.2195|0.1938|0.1965|0.1892|0.1941|0.1756|0.1655|0.1433|0.1423|0.1452|0.1499|0.1493|0.1585|0.1589|0.1497|0.1489|0.1594|0.1918|0.1698|0.1802|0.1815|0.1952|0.1831|0.1849|0.1886|0.1766|0.1671|0.2398|0.2441|0.2471|0.2313|0.2693|0.2999|0.3074|0.3327|0.292|0.2829|0.2704|0.2726|0.2217|0.2697|0.3501|0.3428|0.2771|0.2793|0.2995|0.1856|0.1855|0.143|0.1277|0.1311|0.1317|0.1542|0.1582|0.1533|0.1508|0.1505|0.241|0.199|0.181|0.184|0.203|0.214|0.216|0.251|0.287|0.286|0.283|0.301|0.4|0.365|0.346|0.324|0.343|0.362|0.341|0.387|0.282|0.358|0.408|0.375|0.446|0.437|0.759|0.834|1.253|1.299|1.208|1.155|1.037|1.122|0.704|0.753|0.783|0.958|1.073|1.021|0.911|0.884|1.436|1.329|1.654|1.784|1.415|1.627|1.9|2.438|2.25|2.385|2.538|2.319|2.134|2.039|2.123|2.304|2.079|2.725|2.285|2.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|7.929|8.1003|8.4153|9.3059|7.5451|9.5112|10.118|9.9281|11.2959|10.4542|10.4363|10.936|11.8889|9.4637|9.1138|8.3747|7.3469|8.0375|7.7946|7.3984|7.4276|7.186|7.2116|7.1038|7.2749|8.6889|9.2645|9.2824|8.7344|8.3601|8.096|8.2151|7.1221|6.3975|6.1434|8.0747|8.4372|8.5914|8.1772|8.9152|9.924|9.7497|11.2845|10.4638|10.8677|10.1483|10.5058|9.0342|10.7239|12.445|13.4393|11.4645|10.8701|10.3063|10.6468|10.4673|8.4124|9.2194|8.9983|8.975|10.2329|10.7987|9.6116|9.4105|10.0034|14.3602|13.9542|12.7425|12.3546|13.5508|13.9216|14.0897|14.8994|16.7425|15.5296|15.1943|15.8|20.8456|19.2616|17.766|17.0148|16.9141|16.861|13.6285|16.1509|13.1774|16.4916|19.9522|19.2654|20.5241|21.2158|35.3974|28.991|35.9819|38.4087|41.8982|48.4196|46.8388|41.8953|37.4757|34.6927|33.2682|38.0762|40.9033|45.6711|41.5044|35.291|55.1078|54.3768|63.9379|70.7766|65.3324|68.3588|80.4081|107.3658|95.5522|95.718|83.3436|78.0148|88.9638|78.7759|80.1374|75.2265|67.3421|95.5577|80.6007|103.6382|83.2417|76.9294|71.8802|67.2467|58.4525|52.4444|49.5386|58.5276|65.8912|56.218|79.9009|78.5382|98.8226|119.8691|91.2814|127.3588|143.0653|125.4466|102.2084|116.1409|73.2028|53.7537|49.0246|59.3012|54.2436|43.3346|46.7524|70.09|54.7613|36.1661|36.8285|27.2383|24.3043|15.7689|11.5116|11.8446|12.0595|10.1365|12.3975|14.722|8.496|6.1859|5.9585|5.6077|5.78|5.973|5.5613|5.3191|5.8953|5.941|6.6157|5.9855|8.5207|9.7673|10.0483|10.9094|8.8701|9.0986|7.5198|7.2149|6.7125|6.6141|7.1963|8.2315|6.1743|6.5669|6.5128|5.241|5.465|6.0182|5.9971|5.6201|5.3108|5.8682|5.972|5.7013|5.2512|9.8642|10.2258|11.5896|13.5888|11.9716|10.9604|9.8439|11.9147|8.893|7.9618|6.4857|7.2635|6.442|5.335|5.7149|5.0532|5.6513|4.8194|4.873|5.085|3.9243|3.3462|3.5846|3.503|4.0566|3.9956|4.1571|4.712|5.2166|5.3356|6.1739|7.8317|7.0379|6.2534|8.0575|9.1122|10.4715|10.7437|10.4647|10.065|11.2131|10.9609|11.6252|12.281|9.7054|7.7517|7.0916|7.5884
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0551|0.0582|0.0593|0.062|0.063|0.0697|0.0743|0.0722|0.0711|0.0636|0.0643|0.0695|0.0678|0.0615|0.0582|0.0536|0.0478|0.0429|0.046|0.0427|0.0405|0.0392|0.0387|0.0409|0.0413|0.0493|0.0499|0.0555|0.0548|0.0533|0.0477|0.0497|0.0498|0.0418|0.0418|0.0535|0.0544|0.0582|0.0561|0.0637|0.0688|0.0693|0.0742|0.0753|0.0717|0.0679|0.07|0.0608|0.072|0.0826|0.0779|0.0778|0.0771|0.0721|0.0676|0.062|0.0448|0.0417|0.0486|0.049|0.0592|0.059|0.0598|0.0565|0.0559|0.0864|0.0842|0.0784|0.0807|0.0864|0.0854|0.0875|0.0926|0.0997|0.0957|0.0957|0.1007|0.1238|0.1128|0.1054|0.1023|0.0983|0.1003|0.0926|0.1056|0.0821|0.1048|0.1312|0.1097|0.126|0.1265|0.187|0.2142|0.2775|0.2727|0.3015|0.3802|0.3288|0.2884|0.2736|0.2931|0.2994|0.3156|0.3296|0.3707|0.3198|0.2682|0.4142|0.4059|0.4592|0.5082|0.4757|0.5314|0.5194|0.7016|0.9008|0.5634|0.5025|0.3843|0.3051|0.2794|0.2793|0.2677|0.2111|0.2847|0.319|0.3746|0.3729|0.1851|0.1853|0.186|0.1543|0.1317|0.1229|0.128|0.0955|0.0915|0.1252|0.1418|0.1202|0.1014|0.1283|0.1747|0.2209|0.2277|0.1672|0.2352|0.2483|0.2632|0.2542|0.2178|0.2902|0.1149|0.0794|0.0799|0.0689|0.0471|0.0411|0.0438|0.043|0.0428|0.0364|0.0353|0.0432|0.0389|0.0536|0.0351|0.0416|0.0389|0.0342|0.0316|0.0383|0.0381|0.0409|0.0358|0.038|0.0391|0.0408|0.0361|0.0482|0.0512|0.0539|0.0504|0.0507|0.0529|0.0483|0.0511|0.0595|0.046|0.0506|0.0572|0.075|0.049|0.0415|0.0302|0.0327|0.036|0.0345|0.0279|0.0285|0.0296|0.0286|0.0355|0.0298|0.0474|0.0481|0.0476|0.0613|0.0302|0.021|0.0295|0.036|0.0239|0.0274|0.0258|0.0184|0.021|0.0248|0.0271|0.0237|0.0251|0.031|0.0272|0.0313|0.0276|0.0294|0.0388|0.0352|0.0381|0.0426|0.0411|0.0385|0.054|0.0573|0.0582|0.06|0.0611|0.0719|0.0538|0.075|0.0838|0.1003|0.0952|0.1019|0.0765|0.0778|0.0665|0.065|0.0667|0.071|0.0878|0.0869
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0241|0.025|0.0245|0.0251|0.0257|0.0287|0.0304|0.0278|0.0285|0.0263|0.0254|0.0267|0.0264|0.0244|0.0223|0.0211|0.0193|0.02|0.0199|0.0202|0.0193|0.0188|0.0182|0.0198|0.0202|0.0242|0.0245|0.0271|0.0253|0.0262|0.0231|0.0236|0.0265|0.02|0.02|0.0258|0.0254|0.0261|0.0253|0.0289|0.0315|0.0325|0.0371|0.0352|0.0375|0.0323|0.036|0.0275|0.0336|0.0406|0.0328|0.0301|0.029|0.0272|0.0241|0.0231|0.0164|0.0153|0.0176|0.0183|0.0215|0.0215|0.0226|0.022|0.0206|0.0312|0.0297|0.0287|0.027|0.0303|0.0304|0.0301|0.0345|0.038|0.0344|0.0359|0.0378|0.045|0.0328|0.0299|0.029|0.0278|0.0301|0.0278|0.0316|0.0251|0.0319|0.0382|0.0361|0.0387|0.0391|0.0559|0.06|0.0746|0.076|0.079|0.0969|0.0855|0.0746|0.0712|0.0663|0.0663|0.0713|0.0763|0.0847|0.0728|0.0626|0.0929|0.0911|0.1033|0.1121|0.1021|0.1062|0.1128|0.1719|0.1315|0.1241|0.1291|0.1|0.0934|0.0903|0.0927|0.085|0.0809|0.0965|0.0984|0.1148|0.1116|0.0998|0.103|0.1008|0.0853|0.0631|0.0619|0.0708|0.0758|0.0684|0.0717|0.0841|0.1012|0.0944|0.1113|0.1343|0.1607|0.1782|0.1245|0.1856|0.1501|0.152|0.1923|0.0697|0.0663|0.0329|0.0309|0.0272|0.0248|0.0159|0.012|0.0105|0.009|0.0095|0.0085|0.0085|0.0112|0.0084|0.0092|0.0095|0.0096|0.0086|0.0083|0.0072|0.0098|0.008|0.0069|0.0073|0.007|0.0063|0.0083|0.0076|0.013|0.0123|0.0149||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.6384|0.6669|0.6954|0.7215|0.7102|0.8362|0.861|0.8396|0.7326|0.6595|0.6425|0.6479|0.6631|0.622|0.5582|0.464|0.44|0.4673|0.502|0.446|0.459|0.46|0.466|0.476|0.4831|0.5701|0.5512|0.6009|0.6156|0.651|0.6351|0.674|0.7489|0.5678|0.537|0.7716|0.7572|0.8066|0.7649|0.9869|1.0881|1.2204|1.4451|1.4604|1.555|1.8255|1.4479|1.2449|1.52|1.6973|1.6722|1.545|1.5562|1.4581|1.3451|1.305|1.0911|1.0284|1.02|1.029|1.183|1.1801|1.1909|1.168|1.158|1.7998|1.6979|1.57|1.5669|1.6809|1.712|1.7262|1.8319|1.9309|1.796|1.7799|1.8797|2.3829|2.3381|2.2548|2.08|1.838|1.9323|1.8216|2.0405|1.715|2.2868|2.4315|2.4029|2.5182|2.5901|3.6151|3.6077|4.5906|4.7728|4.8737|6.0424|5.2301|4.5772|3.997|4.0309|4.0518|4.2957|4.7821|5.119|4.8662|4.248|6.7191|5.3634|6.1068|6.8174|6.0444|6.3442|6.6104|8.1165|9.9043|12.1932|16.6115|13.5259|14.2286|14.1326|14.105|15.4996|8.9157|8.8028|9.1601|7.1751|6.4468|6.1493|5.6396|5.066|4.4646|3.6769|3.6787|4.0607|4.6101|3.5462|4.4795|4.6438|5.8827|5.8475|5.1726|9.3416|11.8266|8.1205|6.011|9.4058|10.0768|6.7594|5.328|5.6495|5.3263|5.0808|4.4571|6.1758|7.5628|4.9037|3.4823|3.6279|3.4568|3.7094|2.3739|2.4905|3.2187|3.1624|3.7061|3.6845|4.179|3.4086|3.0498|2.9126|3.4832|3.2509|3.6091|3.7432|3.0857|3.0393|4.0767|3.7642|5.1003|6.1474|1.9348|1.6037|1.6566|1.5817|1.5839|1.5289|1.5157|1.389|1.47|1.6195|1.7097|1.578|1.8716|0.9326|0.7412|0.7502|0.6307|0.5956|0.5619|0.5521|0.5043|0.5254|0.4689|0.9073|0.8238|1.1049|1.2857|1.1567|0.9158|0.7615|0.8374|0.6722|0.6273|0.6241|0.6464|0.7049|0.7484|0.7668|0.8031|1.0444|0.9614|0.9843|0.8455|0.7676|0.8334|0.8355|0.8161|1.1155|1.0485|1.0535|1.0932|1.2652|1.2087|1.3203|1.5319|1.5809|1.7118|1.8585|2.374|2.8362|2.2733|2.0911|1.9939|2.221|1.9686|1.8803|1.7545|1.6088|1.5793|1.9545|1.9164
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.018|0.0187|0.0194|0.0205|0.0197|0.0216|0.0227|0.0219|0.0234|0.0192|0.0181|0.0175|0.0191|0.0175|0.0158|0.0144|0.0141|0.0147|0.0153|0.0151|0.0151|0.0151|0.015|0.0153|0.016|0.018|0.0177|0.0185|0.0192|0.02|0.0197|0.0205|0.0196|0.0172|0.0171|0.0207|0.021|0.0221|0.0205|0.0222|0.0241|0.0238|0.0269|0.0255|0.0264|0.0255|0.0271|0.0222|0.0264|0.0309|0.0314|0.0292|0.0309|0.0298|0.0289|0.0253|0.0201|0.0185|0.0198|0.0198|0.022|0.0217|0.0222|0.0217|0.0219|0.0319|0.032|0.0316|0.0302|0.0352|0.0359|0.0406|0.0486|0.0573|0.0288|0.0286|0.0292|0.0387|0.0381|0.0417|0.0266|0.0229|0.0245|0.0231|0.0256|0.0193|0.0238|0.0274|0.0268|0.03|0.0312|0.0404|0.0418|0.0521|0.0557|0.0603|0.0709|0.0662|0.0591|0.0511|0.0545|0.058|0.0608|0.0674|0.0749|0.0712|0.0617|0.0983|0.0957|0.107|0.0966|0.082|0.0879|0.0927|0.1095|0.1231|0.1292|0.1369|0.1154|0.1217|0.1094|0.1144|0.1103|0.103|0.1138|0.1176|0.1557|0.1303|0.1384|0.1504|0.0975|0.0658|0.056|0.0617|0.0505|0.0558|0.0508|0.0663|0.0694|0.0765|0.0761|0.0781|0.1358|0.1748|0.1841|0.1308|0.2152|0.1884|0.1821|0.2021|0.2183|0.1911|0.1554|0.1421|0.2256|0.0579|0.0311|0.0233|0.0172|0.0161|0.0177|0.013|0.0137|0.0154|0.0139|0.0146|0.0143|0.014|0.0128|0.0118|0.0113|0.0125|0.0127|0.0138|0.0133|0.0146|0.0163|0.0176|0.0164|0.0224|0.0239|0.0245|0.0224|0.0222|0.0198|0.0202|0.0203|0.0189|0.0182|0.0208|0.0207|0.0201|0.0212|0.0193|0.0193|0.021|0.0214|0.0191|0.0174|0.0166|0.0156|0.0143|0.0147|0.0136|0.0266|0.0258|0.0305|0.0368|0.0333|0.0277|0.0254|0.026|0.0239|0.0224|0.0223|0.0225|0.0223|0.0336|0.0231|0.023|0.0265|0.029|0.028|0.0297|0.0309|0.0382|0.0325|0.0289|0.035|0.0322|0.0319|0.0309|0.0391|0.032|0.0393|0.0431|0.0459|0.0485|0.0505|0.0496|0.058|0.0634|0.0624|0.0686|0.0701|0.0515|0.0544|0.0487|0.0493|0.0563|0.0642|0.0639
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0007|0.0006|0.0007|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0008|0.0009|0.001|0.0009|0.001|0.0011|0.0012|0.0012|0.0012|0.0011|0.0012|0.0013|0.0011|0.0013|0.0014|0.001|0.001|0.0011|0.0012|0.0011|0.0024|0.003|0.0044|0.0047|0.0049|0.0061|0.0051|0.0045|0.0046|0.005|0.005|0.0061|0.006|0.0057|0.0056|0.0057|0.0085|0.0083|0.0095|0.0102|0.0092|0.0089|0.0104|0.0119|0.0137|0.0151|0.0157|0.015|0.0176|0.0438|0.0401|0.0393|0.0348|0.0394|0.0364|0.0414|0.0496|0.0471|||||||||0.0112|0.0112|0.0108|0.0121|0.0133|0.0208|0.0127|0.013|0.0133|0.0132|0.0129|0.0123|0.0126|0.0125|0.0122|0.0125|0.0122|0.0123|0.0125|0.0116|0.0115|0.0117|0.0117|0.0119|0.0117|0.0116|0.0117|0.0117|0.0116|0.0124|0.0113|0.0105|0.0106|0.0105|0.0106|0.0106|0.0106|0.0104|0.0108|0.0106|0.0105|0.0106|0.0105|0.0106|0.0105|0.0105|0.0106|0.0106|0.0105|0.0106|0.0106|0.0106|0.0105|0.0106|0.0106|0.0106|0.0105|0.0105|0.0105|0.0106|0.0106|0.0108|0.0105|0.0105|0.0105|0.0117|0.0136|0.0318|0.0344|0.0354|0.0395|0.0374|0.0386|0.0355|0.0368|0.0358|0.0415|0.0415|0.0415|0.0415|0.0414|0.0403|0.0419|0.0459|0.0489|0.0492|0.0453|0.05|0.0504|0.0489|0.0532|0.0595|0.0641|0.0705|0.0715|0.0769|0.0826|0.0875|0.1049|0.0986|0.0962|0.1131|0.1375|0.1148|0.109|0.1164|0.1128|0.1291|0.1155|0.0969|0.1164|0.1105|0.0973|0.1364|0.1275
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|73.42|73.12|83.75|89.8|84.82|94.4|99.27|94.02|108.17|113.57|108.22|87.76|92.72|62.37|49.45|40.05|39.8|39.35|39.96|39.64|41.59|40.79|41.77|42.01|45.21|53.18|48.74|41.74|41.03|41.73|39.48|46.47|46.87|45.2|45.35|53.83|47.46|46.98|44.85|49.01|53.02|53.82|64.57|58.81|59.68|59.84|74.29|62.46|77.67|73.6|84.69|79.25|94.38|61.85|55.47|54.56|39.65|38.34|40.19|41.82|46.2|41.6|39.7|43.7|45.6|64.6|67.5|53.2|52.9|55.9|56.3|57.2|64.2|80.2|74.6|78|90.4|117.1|112.9|117.6|116.4|117.8|115.4|115.8|183.9|146.5|230.8|275.7|269.1|292.4|309.7|440.7|452.8|513.8|533.5|595.8|643.4|591.3|571.6|498|537.9|558.7|577.9|642.2|664.2|586|563.3|845|773.6|1046.2|1194.6|1149|1227.6|1375.7|1529.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.2194|0.228|0.2309|0.2362|0.2451|0.2532|0.2616|0.2585|0.2778|0.259|0.2617|0.261|0.2639|0.2281|0.2081|0.2112|0.1707|0.1731|0.1776|0.1795|0.1754|0.1685|0.1602|0.1685|0.1724|0.2122|0.2128|0.2285|0.2285|0.243|0.2152|0.2265|0.2212|0.195|0.1843|0.2413|0.2423|0.2612|0.2465|0.2731|0.302|0.3113|0.3654|0.3235|0.2819|0.2121|0.2139|0.1855|0.2199|0.2521|0.2507|0.2165|0.2309|0.2169|0.1954|0.1858|0.1523|0.1412|0.1506|0.1519|0.1848|0.1801|0.1716|0.1605|0.155|0.24|0.2379|0.2138|0.213|0.2378|0.2369|0.2386|0.2635|0.2866|0.266|0.2659|0.2832|0.3599|0.338|0.3078|0.2822|0.2829|0.3002|0.2869|0.302|0.2479|0.32|0.384|0.357|0.362|0.3841|0.6073|0.6096|0.7795|0.7741|0.8564|1.0906|0.8939|0.7441|0.7057|0.6149|0.6202|0.6997|0.7644|0.8289|0.7537|0.6905|1.0361|0.9975|1.2614|1.5672|1.1962|1.1778|1.3336|1.7397|2.2485|2.279|2.0639|2.0837|2.1381|1.9659|2.198|1.9616|1.5519|1.9277|1.7404|1.6502|1.3984|1.4083|1.2399|1.1267|0.9981|0.7916|0.7917|0.9182|0.8318|0.7233|0.9556|0.8998|1.1073|1.0131|1.1361|2.0151|2.6772|2.6053|1.6523|2.6863|2.5554|2.47|2.1773|1.9251|1.8357|1.836|1.5285|2.0541|1.6269|0.8242|0.7667|0.7265|0.664|0.686|0.4315|0.4148|0.4319|0.3838|0.4222|0.4086|0.4045|0.3525|0.3274|0.317|0.3749|0.3829|0.3962|0.3908|0.4249|0.4663|0.4938|0.4177|0.6338|0.6457|0.512|0.3958|0.381|0.3993|0.3875|0.4038|0.3348|0.2817|0.3193|0.3385|0.336|0.3575|0.319|0.2718|0.2957|0.2886|0.2717|0.247|0.2289|0.239|0.1908|0.2018|0.1819|0.3513|0.2945|0.406|0.3618|0.4055|0.2748|0.1545|0.153|0.1203|0.1135|0.118|0.1204|0.1255|0.131|0.133|0.1362|0.1607|0.1639|0.1646|0.1456|0.1538|0.165|0.1708|0.1652|0.2069|0.1975|0.2034|0.2053|0.242|0.1975|0.2023|0.2399|0.2634|0.2705|0.2962|0.3132|0.3339|0.3468|0.3736|0.3759|0.386|0.3764|0.3714|0.3434|0.335|0.3622|0.3741|0.3658
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0085|0.0088|0.0121|0.0098|0.0082|0.0066|0.0069|0.0071|0.0073|0.0058|0.0045|0.0053|0.0041|0.004|0.0034|0.003|0.0029|0.0031|0.0031|0.0031|0.0029|0.0028|0.0028|0.0029|0.0029|0.0035|0.0038|0.0037|0.0035|0.0034|0.0032|0.0033|0.0032|0.0027|0.0027|0.0032|0.0032|0.0034|0.0034|0.0038|0.0043|0.004|0.0043|0.0044|0.0041|0.004|0.0042|0.0034|0.004|0.0042|0.0047|0.0041|0.0036|0.0032|0.0031|0.0028|0.0023|0.0023|0.0024|0.0025|0.0027|0.0026|0.0027|0.0026|0.0024|0.0034|0.0034|0.0032|0.0032|0.0035|0.0035|0.0036|0.0038|0.0041|0.004|0.0039|0.0042|0.0051|0.0047|0.0044|0.0043|0.004|0.0042|0.0038|0.0042|0.0034|0.0045|0.0055|0.0054|0.0051|0.0052|0.0076|0.0082|0.0103|0.0107|0.0113|0.0141|0.0108|0.0098|0.0087|0.0086|0.0091|0.0097|0.0107|0.0116|0.0102|0.0094|0.014|0.0132|0.0156|0.0167|0.0154|0.0166|0.0179|0.0266|0.0216|0.0199|0.0197|0.0187|0.0187|0.0183|0.0207|0.0161|0.0147|0.0191|0.0185|0.024|0.0212|0.0186|0.0194|0.0176|0.015|0.0113|0.011|0.0128|0.0134|0.0109|0.0134|0.015|0.0182|0.0163|0.019|0.0291|0.0403|0.04|0.0313|0.053|0.028|0.0263|0.0234|0.0253|0.0128|0.0102|0.0096|0.0125|0.0124|0.0081|0.0061|0.0045|0.0048|0.0054|0.0055|0.0028|0.004|0.0031|0.0055|0.0025|0.0035|0.0026|0.0021|0.0021|0.0035|0.0025|0.0025|0.003|0.0025|0.003|0.004|0.003|0.006|0.004|0.0035|0.0027|0.0032|0.0032|0.0034|0.0036|0.0025|0.0027|0.0042|0.0032|0.0028|0.0028|0.0022|0.002|0.0022|0.0022|0.0015|0.0014|0.0013|0.0014|0.0012|0.0008|0.0011|0.0016|0.0023|0.004|0.0042|0.0025|0.0019|0.0015|0.0016|0.0013|0.0014|0.0014|0.0014|0.0014|0.0015|0.0035|0.0025|0.0025|0.002|0.0021|0.0019|0.002|0.0023|0.0017|0.0016|0.0019|0.0018|0.0018|0.0018|0.0021|0.002|0.0023|0.0027|0.0027|0.003|0.0031|0.003|0.0033|0.0032|0.0032|0.0032|0.0036|0.0034|0.0031|0.003|0.0028|0.0028|0.0031|0.0031
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|7176|7277|7469|8068|7944|8197|8438|8635|9056|8678|8865|9681|8877|5753|5671|5259|5108|5435|5246|5172|5536|5396|5460|5576|5654|6325|6276|7011|6719|7122|7076|6649|6296|5747|5462|6530|6529|6695|6768|7879|8285|8289|9111|8690|8769|8222|8581|7502|10031|9421|7501|7194|7791|7430|7050|7148|5482|5089|5496|5715|6862|6631|6375|6565|5771|8280|8374|7608|7542|8033|8077|8221|9343|10438|9790|8773|8542|11430.6104|11726.9102|11761.9199|6495.8501|6265.23|6504.2002|6024.0298|7055.8999|4374.9502|6369.8101|7566.0498|7634.52|9277.1797|10216.4004|16369.1104|16648.8008|18353.3809|19103.5703|20682.7793|23322.3105|21149.8105|20705.4707|18370.3496|20230.7305|20887.8906|21666.3301|23137.4492|25217.6309|24285.3906|22896.6504|33468.75|33004.9609|36652.5195|31175.7207|31340.3691|21575.4199|24672.9297|29203.3008|31992.4102|32720.1699|33860.8086|33752.0391|35796.8906|35139.1992|34003.1992|31900|30276.7402|33917.9414|32952.5508|41521.5898|38079.9883|38763.1211|39527.75|34623.0898|33135.8594|29247.4609|27633.9199|33183.1406|33617.8711|28711.8594|33216.2383|36346.1094|42178.2305|39164.5703|38433.5508|67100|54115.4492|49846.5|39338.0391|48755.1289|44698.1719|35733.7109|32821.8086|34994.2109|38191.6016|34102.6602|31364.2109|42328.9609|47391.1797|31558.9199|31152.5195|30595.3008|33832.6914|35912.5586|21463.75|22584.6504|27587.1191|25406.2305|29376.2891|23325.1191|24479|17203.9297|14204.21|7979.5698|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.000145|0.000152|0.000149|0.00016|0.000177|0.000171|0.000179|0.000186|0.00019|0.000184|0.000183|0.00017|0.000197|0.000201|0.000224|0.000111|8.7E-5|9.2E-5|9.3E-5|9.1E-5|8.5E-5|9.6E-5|9.5E-5|9.6E-5|9.9E-5|0.000113|0.000111|0.000112|0.000112|0.000115|0.000114|0.000118|0.000119|0.00011|0.000106|0.000145|0.000145|0.000157|0.000148|0.000169|0.00019|0.000193|0.000228|0.000224|0.000191|0.000191|0.000198|0.000177|0.0002|0.000229|0.000232|0.000222|0.00024|0.00022|0.00021|0.000203|0.000169|0.000164|0.000181|0.000187|0.000213|0.000223|0.000216|0.00022|0.000212|0.000286|0.000286|0.000251|0.000263|0.000278|0.000288|0.000311|0.000331|0.000368|0.000376|0.00037|0.000389|0.000486|0.000416|0.000407|0.000386|0.000397|0.000407|0.00037|0.000433|0.000331|0.000411|0.000509|0.000491|0.000554|0.000517|0.000927|0.001013|0.001721|0.001854|0.001854|0.002261|0.001847|0.001404|0.001285|0.001499|0.00167|0.001893|0.002049|0.002135|0.002271|0.001643|0.002453|0.002576|0.003231|0.00367|0.002314|0.003475|0.00476|0.00514|0.007896|0.009459|0.003963|0.00359|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0202|0.0208|0.0219|0.022|0.0226|0.025|0.0254|0.0239|0.0248|0.0222|0.0214|0.022|0.0226|0.0202|0.0187|0.0174|0.0163|0.0169|0.0178|0.0176|0.0166|0.0164|0.016|0.0167|0.017|0.0201|0.0202|0.0215|0.0215|0.0224|0.0205|0.0219|0.0212|0.0176|0.0176|0.0235|0.0234|0.0242|0.0236|0.0264|0.0288|0.0349|0.0308|0.0291|0.0307|0.0268|0.0283|0.0225|0.0274|0.0319|0.0327|0.0283|0.0298|0.0291|0.0268|0.0266|0.0176|0.0158|0.018|0.0191|0.0225|0.0226|0.0225|0.0225|0.0214|0.0324|0.0309|0.0293|0.0302|0.0316|0.0312|0.0322|0.0348|0.0375|0.0357|0.0365|0.0373|0.0472|0.046|0.042|0.04|0.0388|0.0407|0.0389|0.0487|0.0319|0.0418|0.0503|0.0478|0.0517|0.0527|0.0762|0.0721|0.1105|0.1103|0.1203|0.166|0.096|0.044|0.0406|0.0398|0.0409|0.0461|0.049|0.0513|0.0457|0.0428|0.0654|0.0607|0.0767|0.073|0.0629|0.0653|0.0702|0.0836|0.093|0.1014|0.1073|0.1017|0.1032|0.0974|0.1029|0.0965|0.084|0.1084|0.107|0.1222|0.1133|0.107|0.1116|0.0931|0.0836|0.0691|0.0622|0.073|0.0821|0.07|0.0931|0.0987|0.1204|0.0995|0.1047|0.1856|0.2352|0.2102|0.1434|0.2196|0.2081|0.1814|0.1666|0.1708|0.1822|0.1159|0.1157|0.1351|0.1479|0.0787|0.0731|0.0679|0.0734|0.0759|0.0728|0.0863|0.0501|0.0327|0.0341|0.0267|0.0246|0.0201|0.0185|0.0177|0.0194|0.0181|0.0197|0.0186|0.0163|0.0169|0.0178|0.0149|0.0209|0.0219|0.0248|0.0262|0.0187|0.0186|0.0179|0.02|0.0191|0.0158|0.0192|0.0227|0.0212|0.0134|0.0099|0.0109|0.0072|0.0062|0.0048|0.0044|0.0043|0.0041|0.0038|0.0039|0.0034|0.0069|0.0059|0.0074|0.0081|0.0074|0.006|0.0049|0.0053|0.0046|0.0046|0.0047|0.0048|0.0051|0.0063|0.0053|0.0049|0.0066|0.006|0.0061|0.0051|0.0051|0.0058|0.0053|0.0051|0.0069|0.0069|0.0068|0.0069|0.0085|0.0076|0.0083|0.0102|0.0102|0.0116|0.014|0.0168|0.0177|0.0205|0.0227|0.0228|0.0196|0.0202|0.017|0.0164|0.0166|0.0184|0.0219|0.0205
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|7.25|7.21|7.63|7.91|6.96|8.33|8.96|7.6|6.75|6.66|6.71|6.87|6.83|6.56|6.36|5.79|5.67|5.95|5.44|5.63|6.07|6.35|6.83|7.04|6.36|7.94|3.95|4.21|4.04|4.65|4.34|4.74|4.31|3.97|3.76|5.21|4.82|5.04|4.69|5.27|5.68|5.73|6.54|6.99|7.01|6.82|6.11|4.96|6.02|7.54|9.06|9.51|8.57|7.35|6.31|6.03|4.54|4.56|5.61|5.78|7.32|7.34|7.38|7.41|6.81|10.37|9.44|8.8|8.43|9.22|9.02|9.37|9.63|10.95|10.18|10.01|9.98|12.19|11.65|11.62|9.01|8.77|9.48|8.34|9.63|7.1|10.22|12.47|12.26|15.04|15|22.14|22|26.26|22.9|25.33|29.29|27.42|27.65|22.94|23.34|24.4|25.42|28.54|29.73|27.06|23.8|36.25|35|41.05|44.46|36.4|38.32|42.39|59.11|52.29|68.02|33.26|27.98|23.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.7169|0.6942|0.7579|0.7745|0.7342|0.7359|0.7559|0.7388|0.8117|0.7915|0.7603|0.7713|1.1494|0.5397|0.5397|0.5461|0.4971|0.3935|0.4152|0.4023|0.4313|0.4242|0.4169|0.4075|0.4079|0.5244|0.5665|0.385|0.3828|0.3918|0.3961|0.3959|0.3926|0.3612|0.3623|0.4127|0.4149|0.418|0.4138|0.4603|0.4837|0.4861|0.5399|0.5701|0.5652|0.5505|0.5467|0.3904|0.444|0.4722|0.4891|0.442|0.4453|0.4288|0.4103|0.4057|0.3461|0.3504|0.3448|0.3445|0.3791|0.3757|0.3718|0.3635|0.3676|0.504|0.4876|0.4212|0.4191|0.4266|0.427|0.4364|0.4764|0.5048|0.4589|0.4566|0.4738|0.615|0.5726|0.5696|0.504|0.4948|0.5043|0.4894|0.5433|0.4808|1.1029|1.2366|1.2504|1.3603|1.4314|1.8673|1.9859|2.1892|2.2826|2.5578|2.7212|2.5932|2.4105|2.1498|2.2504|2.3142|2.3841|2.5657|2.6631|2.4336|2.3236|3.1841|3.0479|3.3446|3.5468|3.2652|3.4071|3.5261|3.8664|4.1793|4.5963|4.3561|4.2551|4.2211|4.1038|3.997|3.8041|3.4659|4.0743|3.9135|4.5775|4.2306|4.2637|4.2424|3.9807|3.538|3.0314|2.798|3.194|3.281|2.873|3.459|3.738|4.426|4.107|4.261|6.831|7.936|7.112|5.862|7.439|7.1369|7.35|7.208|8.1672|8.2301|8.47|4.9814|5.514|3.637|2.4621|1.9201|1.761|1.7309|1.624|1.277|1.277|1.3689|1.0032|1.0256|0.9915|1.1587|0.6742|0.6443|0.5899|0.9347|1.112|1.108|1.015|0.8913|0.9046|1.1885|1.0084|1.8048|2.0171|2.0522|2.4909|1.8189|1.3888|1.6761|1.5341|1.4501|0.9519|0.873|0.8242|0.6007|0.5885|0.3728|0.2061|0.2052|0.2128|0.2181|0.1945|0.1798|0.1851|0.1675|0.171|0.152|0.2879|0.2684|0.333|0.3279|0.308|0.2491|0.2199|0.2309|0.215|0.2209|0.2564|0.235|0.2521|0.2662|0.2783|0.2544|0.3159|0.3134|0.321|0.321|0.3346|0.3356|0.3442|0.3304|0.4133|0.3713|0.3543|0.3583|0.3893|0.3866|0.4393|0.4854|0.5836|0.5099|0.6201|0.6899|0.692|0.6931|0.7491|0.6809|0.7302|0.7393|0.6407|0.6486|0.5892|0.6683|0.6986|0.6793
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.1434|0.1436|0.1574|0.1461|0.1506|0.1614|0.1639|0.1686|0.1738|0.1475|0.1439|0.1482|0.1464|0.1413|0.1253|0.12|0.1109|0.116|0.1138|0.1153|0.1151|0.1145|0.1168|0.1208|0.1246|0.1428|0.1457|0.1554|0.1547|0.1552|0.137|0.1436|0.1452|0.13|0.1305|0.1577|0.1549|0.163|0.1564|0.1707|0.1756|0.182|0.1963|0.1907|0.1852|0.1844|0.1887|0.162|0.1983|0.2152|0.2076|0.2019|0.2116|0.2008|0.1787|0.1576|0.1117|0.1062|0.1235|0.1267|0.1564|0.1602|0.161|0.1627|0.1705|0.2251|0.211|0.2036|0.231|0.2344|0.2347|0.2488|0.272|0.2884|0.2936|0.2906|0.3069|0.3801|0.3674|0.3223|0.3151|0.2926|0.3143|0.3049|0.3428|0.2834|0.3572|0.4226|0.4299|0.4239|0.4192|0.5583|0.6545|0.8079|0.8299|0.8867|0.9674|0.9059|0.8627|0.8285|0.8875|0.9726|1.0077|1.0043|1.2642|1.0664|0.8092|0.9368|0.9769|1.0388|1.1121|1.0734|0.8637|1.0754|1.3131|1.0362||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|1.0903|1.1741|1.232|1.4904|1.3151|1.1091|0.8225|0.7515|0.7201|0.7188|0.6893|0.6024|0.701|0.6179|0.6202|0.5395|0.5511|0.5713|0.618|0.6111|0.5909|1.0533|0.4144|0.4033|0.4247|0.4943|0.5003|0.4789|0.4927|0.5331|0.5062|0.5562|0.5026|0.4159|0.4092|0.5703|0.5879|0.6326|0.6063|0.6464|0.7109|0.7236|0.8533|0.7801|0.8483|0.8393|0.8708|0.7713|0.9344|1.0346|0.7585|0.5944|0.6985|0.5681|0.4855|0.4567|0.3898|0.3634|0.3941|0.397|0.4597|0.4593|0.429|0.4589|0.404|0.607|0.551|0.544|0.542|0.572|0.564|0.583|0.619|0.72|0.69|0.693|0.743|1.052|1.094|0.871|0.809|0.811|0.714|0.627|0.78|0.543|0.85|1.24|1.2|1.15|1.31|2.22|3.1|4.33|4.01|4.55|5.38|4.86|4.19|4.05|4.08|5.07|5.8|6.16|6.45|6.24|7.81|8.71|9.03|9.12|9.19|9.44|9.64|11.64|12.71|15.23|17.35|17.31|16.95|16.25|17.15|14.14|15.53|11.91|14.99|15.74|16.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0017|0.0018|0.0019|0.0021|0.002|0.0021|0.0023|0.0023|0.0027|0.0023|0.0017|0.0017|0.0017|0.0016|0.0016|0.0014|0.0013|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0015|0.0015|0.0016|0.0015|0.0016|0.0017|0.0017|0.0017|0.0018|0.0018|0.0017|0.0017|0.002|0.002|0.002|0.002|0.0021|0.0023|0.0024|0.0027|0.0026|0.0025|0.0025|0.0025|0.0024|0.0028|0.0031|0.0038|0.0036|0.0039|0.0026|0.0025|0.0022|0.0019|0.0018|0.0019|0.002|0.0023|0.0022|0.0021|0.0021|0.0023|0.0033|0.0033|0.003|0.003|0.0033|0.003|0.003|0.0031|0.0034|0.0033|0.0034|0.0037|0.0051|0.005|0.0034|0.0035|0.0032|0.0033|0.0031|0.0034|0.0031|0.0041|0.0053|0.0079|0.0104|0.0063|0.0113|0.0114|0.0143|0.016|0.0183|0.0231|0.0173|0.0168|0.0147|0.0171|0.0145|0.0194|0.0213|0.0294|0.0301|0.0245|0.0405|0.0395|0.0549|0.0636|0.0593|0.0703|0.0934|0.1275|0.1054|0.1013|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|22.026|22.7117|22.1585|26.4282|19.0833|21.9218|16.49|15.6|17.1484|15.1|15|14.9474|15.8|14.5|14.4613|13.5|12.0273|12.76|12.5|12.41|13.5|12.5735|12.2|12.8|13.02|15.0609|15.2|13.3155|13.34|13.4|14.4983|15.7717|12.12|11.1448|10.5929|12.1007|12.409|13.3|12.5|13.2|13.6893|14.7517|16.9999|15.2023|15.2479|16.0682|16.8794|13.7092|15.9402|17.1398|17.7392|16.6|17.5498|17.06|16.27|16.4099|13.5591|11.6801|13.0812|14.1034|14.8521|14.86|14.77|15.11|14.7298|18.581|18.4439|23.0091|17.973|20.2549|20.3545|20.7992|23.217|26.2346|22.351|23.0726|24.45|31.6416|28.7414|32.955|22.9243|17.1679|16.6464|15.4027|17.6595|15.6152|19.3922|21.6132|21.4853|18.5607|19.3861|26.8808|27.6951|33.4038|35.5251|36.9353|41.9921|42.9008|32.3053|29.9671|29.9121|30.4414|30.2015|33.0158|33.1263|30.2719|28.746|38.4966|35.7341|41.3827|45.2991|40.7599|44.6795|44.7736|54.0284|59.5392|65.7237|63.3498|63.4696|68.4711|69.0411|68.1691|58.527|52.8496|66.3234|65.3702|83.0876|76.6749|72.0815|63.7987|59.2284|51.6396|42.479|37.5727|43.6729|47.88|38.2399|52.3616|55.9033|55.297|56.3275|55.4494|95.4134|131.5259|95.2964|77.3096|106.8562|106.5876|37.1353|33.1673|30.144|35.6551|27.8123|25.7627|25.6281|17.5433|12.6768|10.8535|10.76|12.7638|12.9361|8.32|8.6645|9.6262|8.5376|9.417|9.0495|9.843|7.5916|7.2997|7.0795|7.9061|7.6607|8.2519|7.6942|7.9421|8.2359|8.6484|8.1219|9.9444|10.9376|11.2318|10.5696|11.403|10.812|9.3631|9.6829|9.3331|7.9814|8.5891|8.7991|9.2535|9.6149|8.8111|9.0473|9.8279|10.1978|9.3387|10.0511|9.7894|7.3965|7.1024|7.6502|6.0324|10.8629|8.1816|10.1425|11.5775|12.3325|12.1205|10.07|11.2076|6.4923|5.3905|5.3309|5.2694|5.5963|6.0225|6.3857|6.7336|7.904|8.454|8.1891|7.6918|7.4618|7.6109|7.9702|7.7143|10.2445|10.2317|10.6876|10.7539|13.9491|13.4785|15.0014|17.9103|19.217|27.6642|28.1069|26.1746|28.5085|30.3019|26.8703|25.927|28.4002|22.6873|20.3615|22.2818|18.508|16.3608|17.2189|16.0359
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.3177|0.3863|0.3293|0.3426|0.3299|0.3654|0.3676|0.3864|0.4309|0.4138|0.4293|0.3992|0.4618|0.2763|0.2378|0.2258|0.2118|0.185|0.1909|0.1897|0.1893|0.1709|0.1644|0.1714|0.1775|0.2178|0.2145|0.2203|0.2086|0.223|0.2034|0.22|0.2057|0.178|0.1735|0.22|0.2196|0.228|0.2168|0.2408|0.2624|0.2655|0.2953|0.2786|0.3113|0.225|0.2309|0.1984|0.2403|0.2721|0.2593|0.2424|0.2585|0.2301|0.2201|0.2056|0.1583|0.1478|0.1684|0.1685|0.1925|0.1894|0.1923|0.1885|0.1761|0.274|0.2624|0.2424|0.2451|0.2706|0.2676|0.2724|0.2916|0.3121|0.293|0.2967|0.3016|0.3874|0.3531|0.3488|0.3087|0.3077|0.3313|0.3002|0.3111|0.2476|0.3322|0.3945|0.3794|0.4404|0.4179|0.6678|0.7524|0.8372|0.7276|0.8025|0.8496|0.6261|0.5475|0.4949|0.4916|0.5437|0.5937|0.6179|0.6534|0.5664|0.5947|0.7583|0.7089|0.8731|0.8625|0.7858|0.8466|0.8947|1.2401|1.1538|1.2973|1.24|1.1512|1.0142|1.0034|1.1171|0.9737|0.9073|1.1155|1.0288|1.2446|1.0802|1.0704|1.0692|0.9334|0.8169|0.6502|0.627|0.7895|0.7097|0.601|0.7891|0.8509|1.0412|0.8988|0.9573|1.5504|1.9546|1.9405|1.3258|2.0346|2.1782|1.7253|1.4149|1.4986|1.3923|1.3712|1.332|1.5317|1.8877|1.4438|0.6541|0.5637|0.5274|0.543|0.3605|0.3539|0.4238|0.3918|0.4081|0.4158|0.4168|0.3743|0.3494|0.3219|0.379|0.3843|0.3952|0.3761|0.3912|0.4291|0.5153|0.4295|0.6447|0.7264|0.4973|0.4209|0.399|0.3937|0.4181|0.436|0.3869|0.3327|0.3496|0.3618|0.325|0.3374|0.3273|0.3834|0.4243|0.2144|0.1847|0.1792|0.1716|0.1563|0.1499|0.1551|0.1572|0.263|0.2294|0.2805|0.3192|0.273|0.2318|0.2238|0.2445|0.207|0.1862|0.1846|0.1916|0.2107|0.2361|0.2576|0.248|0.2821|0.3041|0.2935|0.2929|0.3178|0.2577|0.221|0.2109|0.2461|0.1658|0.1641|0.1619|0.1855|0.1718|0.1921|0.2158|0.2235|0.2475|0.2564|0.294|0.3181|0.3476|0.3578|0.3378|0.3341|0.3238|0.3244|0.2936|0.27|0.2831|0.3218|0.316
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|1.103|1.115|1.155|1.105|1.067|1.38|1.22|1.191|1.305|1.268|1.212|0.992|1.008|1.08|0.623|0.57|0.542|0.576|0.6|0.585|0.635|0.593|0.569|0.593|0.592|0.756|0.677|0.685|0.693|0.679|0.636|0.69|0.674|0.6|0.584|0.849|0.843|0.9|0.885|0.995|1.056|1.051|1.18|1.102|1.093|1.019|1.201|1.071|1.201|1.318|1.434|1.312|1.505|1.292|1.301|1.245|1.062|0.924|0.941|1.02|1.174|1.326|1.19|1.222|1.174|1.817|1.844|1.306|1.482|1.37|1.074|1.068|1.181|1.335|1.133|1.062|1.169|1.534|1.505|1.491|1.342|1.454|1.238|0.978|1.251|0.928|1.193|1.58|1.531|1.444|1.319|2.143|2.302|3.415|3.331|3.565|4.355|3.63|3.351|2.905|3.097|3.251|3.866|4.151|4.686|4.189|4.412|7.02|6.561|9.119|7.652|5.601|5.73|5.827|7.05|9.049|11.184|11.845|11.073|10.986|11.399|10.949|10.89|9.505|12.683|10.574|13.105|11.777|13.67|12.208|10.352|8.864|8.006|7.502|7.989|7.938|6.827|7.473|7.839|11.548|10.055|11.072|16.191|16.333|14.841|10.723|15.87|14.557|14.742|16.255|19.419|22.816|16.592|16.233|18.323|16.036|13.768|10.392|7.076|7.141|4.678|3.201|2.392|2.865|2.572|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42654.9805|45728.3555|44545.8594|42202.5313|38823.7578|39399.1328|39074.7266|40034.0664|42120.2539|41332.7813|38097.3281|34915.8477|43043.9492|41642.3516|47735.0859|50425.9063|46853.3242|49241.0039|49036.3828|54748.082|59704.4805|64465.5508|61518.1328|61799.6289|61266.0938|60803.4063|54920.332||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.3773|0.4011|0.401|0.4217|0.4451|0.5094|0.4951|0.4577|0.4053|0.3646|0.3785|0.3442|0.3649|0.314|0.2837|0.256|0.2422|0.2486|0.2437|0.2493|0.2559|0.2618|0.2574|0.2762|0.3007|0.3224|0.3405|0.336|0.3538|0.3922|0.3739|0.3295|0.3556|0.3505|0.3005|0.3996|0.4418|0.4784|0.4899|0.5486|0.6341|0.6677|0.7188|0.6758|0.6814|0.6346|0.6857|0.6182|0.7424|0.8172|0.826|0.7658|0.8066|0.7787|0.7886|0.7828|0.6326|0.6021|0.6358|0.623|0.8043|0.8134|0.8116|0.7188|0.6707|0.9759|0.9418|0.8787|0.927|0.9279|0.9375|0.9596|1.0707|1.1886|1.0538|1.1405|1.1159|1.4912|1.1378|1.1118|1.1377|1.1069|0.9863|0.9454|1.1064|0.8985|1.1432|1.4535|1.6409|1.97|1.937|3.429|3.961|4.623|4.848|5.4|6.336|4.855|4.678|4.773|4.693|5.469|6.002|6.119|5.669|5.581|5.571|8.713|5.739|6.108|5.732|3.955|4.193|4.934|6.387|7.167|8.104|9.055|9.032|10.615||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0561|0.0552|0.0573|0.0606|0.0584|0.072|0.0686|0.0641|0.0675|0.0618|0.059|0.0569|0.0628|0.0633|0.05|0.0435|0.0432|0.0464|0.048|0.0459|0.0489|0.0459|0.0454|0.0473|0.0487|0.0558|0.0582|0.0605|0.0652|0.0655|0.0601|0.065|0.0631|0.055|0.059|0.0756|0.0742|0.0788|0.0749|0.0841|0.0947|0.0952|0.1165|0.1005|0.1046|0.0991|0.0937|0.0776|0.1162|0.0919|0.0942|0.0861|0.1024|0.0884|0.0773|0.0817|0.0626|0.0616|0.0555|0.0755|0.0843|0.0972|0.121|0.0777|0.0746|0.1342|0.1287|0.1179|0.1122|0.1245|0.1161|0.1092|0.1158|0.1315|0.1215|0.117|0.1293|0.1707|0.15|0.1475|0.1438|0.1521|0.1439|0.1164|0.1226|0.1017|0.1206|0.1461|0.1364|0.1463|0.1629|0.2645|0.277|0.3533|0.3287|0.3989|0.4604|0.3909|0.3635|0.35|0.3541|0.3479|0.3149|0.3531|0.3533|0.3409|0.2863|0.4788|0.4434|0.5574|0.6447|0.515|0.5605|0.7484|0.9608|0.8309|0.9106|0.9472|1.0026|1.1084|1.0305|1.0706|1.2245|1.0193|0.9736|0.7041|0.8411|0.6057|0.6059|0.5232|0.4705|0.4383|0.3313|0.3061|0.3661|0.3899|0.334|0.4096|0.4085|0.5181|0.4491|0.4157|0.7745|1.01|0.9814|0.7544|1.093|1.0673|1.0096|0.9696|1.0708|1.1977|1.0703|1.0724|1.4076|0.9922|0.78|0.5897|0.6267|0.5365|0.4435|0.3127|0.2578|0.2917|0.2829|0.3345|0.3151|0.3553|0.306|0.2827|0.2854|0.3286|0.3481|0.3042|0.2678|0.2493|0.2427|0.3305|0.2844|0.4245|0.4596|0.3325|0.2199|0.1622|0.1571|0.175|0.1825|0.1673|0.1411|0.1183|0.102|0.0878|0.0956|0.1|0.0814|0.0741|0.067|0.064|0.062|0.0499|0.0517|0.042|0.0405|0.04|0.0829|0.0514|0.0625|0.0603|0.0566|0.0444|0.0402|0.0443|0.0458|0.0353|0.0313|0.032|0.0366|0.0386|0.0405|0.0468|0.0574|0.0572|0.0544|0.0509|0.0545|0.0614|0.0432|0.0386|0.0543|0.0403|0.052|0.0637|0.08|0.0957|0.1144|0.1091|0.1112|0.0979|0.0947|0.0935|0.0758|0.0611|0.0409|0.0438|0.0446|0.0313|0.0316|0.0228|0.0247|0.0252|0.0274|0.0266
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|1.0574|1.1672|1.1623|1.1759|1.2299|1.2999|1.8622|0.941|0.6241|0.4522|0.3906|0.3907|0.3928|0.2766|0.1918|0.1832|0.1655|0.178|0.1746|0.1723|0.1721|0.18|0.181|0.1788|0.196|0.2121|0.2076|0.2142|0.2279|0.2089|0.2091|0.2041|0.1917|0.1738|0.1707|0.2247|0.198|0.2055|0.1884|0.2192|0.2369|0.2425|0.2684|0.2366|0.2374|0.2467|0.2595|0.2384|0.2865|0.28|0.2945|0.2659|0.2533|0.2281|0.2367|0.2745|0.1478|0.1408|0.1422|0.1647|0.1907|0.2097|0.2158|0.1761|0.2476|0.569|0.531|0.491|0.471|0.554|0.562|0.573|0.621|0.689|0.641|0.64|0.693|0.91|0.841|0.86|0.845|0.98|0.804|0.674|0.759|0.633|0.757|0.88|0.919|1.067|1.293|1.937|2.079|2.573|2.714|2.964|3.551|3.062|2.859|2.383|2.547|2.582|3.042|3.608|3.952|3.924|3.685|5.469|5.248|6.56|7.717|7.35|7.943|9.379|9.702|10.281|11.412|12.526|10.86|10.442|9.826|10.285|11.131|9.87|13.236|14.741||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|1.6E-7|1.6E-7|1.6E-7|1.8E-7|1.7E-7|1.8E-7|1.9E-7|2.1E-7|2.1E-7|1.7E-7|1.7E-7|1.5E-7|1.6E-7|1.8E-7|1.8E-7|1.6E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.8E-7|1.8E-7|1.6E-7|1.8E-7|2.1E-7|2.1E-7|2.0E-7|2.2E-7|2.4E-7|2.6E-7|2.9E-7|3.4E-7|3.2E-7|3.3E-7|3.4E-7|3.6E-7|3.2E-7|3.8E-7|4.2E-7|4.6E-7|4.0E-7|4.1E-7|3.2E-7|3.3E-7|3.3E-7|2.8E-7|2.8E-7|2.9E-7|3.0E-7|3.5E-7|3.1E-7|2.8E-7|2.9E-7|3.2E-7|4.3E-7|4.5E-7|2.4E-7|2.5E-7|2.5E-7|2.6E-7|2.7E-7|2.7E-7|2.9E-7|2.8E-7|2.8E-7|3.0E-7|3.4E-7|3.2E-7|3.6E-7|3.6E-7|3.2E-7|3.4E-7|3.1E-7|4.1E-7|2.4E-7|3.6E-7|4.4E-7|4.4E-7|5.1E-7|5.0E-7|8.2E-7|9.0E-7|1.01E-6|8.0E-7|9.0E-7|1.0E-6|8.3E-7|7.5E-7|6.9E-7|7.6E-7|7.9E-7|8.4E-7|1.0E-6|9.2E-7|9.1E-7|6.3E-7|1.3E-6|1.26E-6|1.69E-6|1.67E-6|1.08E-6|1.15E-6|1.13E-6|1.39E-6|1.8E-6|1.67E-6|1.73E-6|2.19E-6|8.0E-7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0044|0.0033|0.0032|0.0034|0.0033|0.0037|0.0037|0.0034|0.0036|0.0033|0.0034|0.0035|0.0036|0.0035|0.0029|0.0026|0.0026|0.0028|0.0028|0.0027|0.0028|0.0028|0.0027|0.0027|0.0028|0.0032|0.0029|0.0028|0.0028|0.0029|0.0029|0.003|0.003|0.0027|0.0028|0.0036|0.0034|0.0034|0.0031|0.0036|0.0042|0.0039|0.0046|0.0043|0.0048|0.0053|0.0043|0.0035|0.0045|0.0052|0.0044|0.0037|0.0037|0.0037|0.0032|0.0033|0.0025|0.0023|0.0023|0.0022|0.0025|0.0026|0.0026|0.0027|0.0027|0.0036|0.0034|0.0035|0.0037|0.0037|0.0037|0.0037|0.004|0.0038|0.0038|0.0039|0.0041|0.0051|0.0047|0.0045|0.004|0.0042|0.0037|0.0034|0.0037|0.003|0.0039|0.0045|0.0044|0.005|0.0047|0.0088|0.0086|0.0109|0.011|0.0116|0.0132|0.0117|0.0114|0.0104|0.0112|0.0117|0.0136|0.0147|0.0161|0.0153|0.0139|0.0215|0.0189|0.0231|0.0232|0.019|0.0237|0.0255|0.0346|0.0252||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0013|0.0013|0.0013|0.0013|0.0013|0.0017|0.0022|0.0021|0.0026|0.0024|0.0026|0.0022|0.0026|0.0021|0.0014|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.0012|0.0015|0.0015|0.0015|0.0015|0.0012|0.0015|0.0015|0.0013|0.0013|0.0016|0.0016|0.0019|0.0019|0.002|0.0023|0.0022|0.0027|0.0022|0.0026|0.0022|0.0024|0.0023|0.0027|0.0024|0.003|0.0026|0.0023|0.0023|0.0025|0.0023|0.002|0.0019|0.0022|0.0022|0.0028|0.003|0.0022|0.002|0.0017|0.0017|0.0015|0.0012|0.0011|0.0014|0.0012|0.0013|0.0014|0.0015|0.0016|0.0016|0.0015|0.002|0.0016|0.0017|0.0016|0.0015|0.0015|0.0015|0.0017|0.0013|0.0017|0.0018|0.002|0.0024|0.0024|0.0039|0.0041|0.0051|0.0061|0.0073|0.0082|0.0085|0.0055|0.0047|0.0055|0.0055|0.0072|0.0076|0.007|0.0076|0.0063|0.0103|0.01|0.0119|0.0141|0.0126|0.0118|0.0118|0.0148|0.0185|0.0196|0.0209|0.0176|0.0196|0.0213|0.0176|0.0172|0.0158|0.0188|0.0172|0.0225|0.0232|0.0215|0.02|0.0183|0.0187|0.0199|0.0123|0.0171|0.0247|0.0216|0.0289|0.0288|0.032|0.0271|0.0276|0.0358|0.037|0.011|0.0055|0.0078|0.0066|0.008|0.0067|0.007|0.008|0.0034|0.0032|0.0034|0.0038|0.002|0.001|0.0006|0.0011|0.0004|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0005|0.0003|0.0004|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0003|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0006|0.0004|0.0005|0.0006|0.0006|0.0007|0.0008|0.0007|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||0.0202|0.0244|0.0216|0.0254|0.0231|0.028|0.0303|0.029|0.024|0.0187|0.0233|0.023|0.0237|0.0223|0.0247|0.0222|0.0214|0.0231|0.0394|0.042|0.041|0.042|0.042|0.0428|0.0389|0.0401|0.0397|0.038|0.04|0.041|0.0432|0.0449|0.0549|0.0453|0.046|0.0474|0.0421|0.048|0.0379|0.0669|0.0642|0.075|0.0778|0.0625|0.1469|0.1702|0.2192|0.2889|0.2657|0.3138|0.1989|0.1986|0.1784|0.1895|0.2189|0.2435|0.2575|0.2576|0.2728|0.2552|0.39|0.367|0.336|0.2512|0.205|0.2338|0.3043|0.3394|0.5092|0.4222|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|4.371|5.184|4.652|1.998|2.041|2.259|2.216|2.191|2.085|1.969|1.886|1.717|1.827|1.558|1.501|1.371|1.285|1.357|1.405|1.371|1.396|1.484|1.378|1.36|1.432|1.615|1.583|1.625|1.589|1.644|1.601|1.636|1.607|1.522|1.529|1.986|2.006|2.151|2.312|2.363|1.949|1.923|2.118|2.05|2.108|2.011|2.046|1.807|2.069|2.166|2.139|1.959|2.139|2.079|1.935|1.858|1.547|1.495|1.601|1.658|1.754|1.685|1.668|1.678|1.808|2.37|2.252|2.16|2.148|2.269|2.304|2.408|2.603|2.807|2.741|2.671|2.824|3.773|3.033|2.959|2.807|2.667|2.71|2.539|2.827|2.376|2.558|3.09|3.132|3.442|2.992|5.263|5.366|6.164|6.393|7.277|7.932|7.715|7.686|7.778|8.858|4.934|5.69|6.32|6.4|6.08|6.11|8.47|8.86|9.33|9.78|8.94|9.91|10.864|15.197|16.915|15.991|12.575|11.32|12.017|11.003|11.305|9.878|9.176|11.258|10.431|13.219|13.471|14.708|11.931|10.283|9.089|8.331|8.213|9.026|9.664|7.947|10.703|11.287|15.199|12.183|13.633|23.622|26.995|26.871|20.758|28.46|28.039|24.596|21.753|25.425|25.342|22.067|20.386|26.875|29.651|29.875|11.232|11.183|10.33|9.763|8.269|7.831|8.144|7.277|7.824|7.988|8.495|8.185|6.89|6.484|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.1662|0.1822|0.1726|0.1765|0.1782|0.1894|0.271|0.2622|0.271|0.2441|0.2342|0.2267|0.2303|0.2174|0.2113|0.2012|0.176|0.1817|0.1451|0.1261|0.124|0.1277|0.1337|0.1376|0.1402|0.1358|0.1292|0.1287|0.1367|0.1474|0.1414|0.1329|0.1289|0.1229|0.1127|0.1297|0.1321|0.1411|0.1424|0.1637|0.1764|0.1744|0.1981|0.1845|0.1772|0.1816|0.1913|0.1861|0.2092|0.2154|0.2333|0.2293|0.2361|0.232|0.2347|0.2293|0.2114|0.1955|0.2114|0.2147|0.2405|0.2391|0.2381|0.2212|0.2365|0.2887|0.2078|0.1871|0.1884|0.1848|0.1758|0.1718|0.1746|0.1878|0.1624|0.1666|0.1743|0.1927|0.2004|0.1994|0.2014|0.2014|0.2041|0.1898|0.213|0.1623|0.2551|0.2821|0.2708|0.3111|0.3026|0.3654|0.3843|0.4269|0.4512|0.4846|0.4638|0.4374|0.4487|0.426|0.4913|0.509|0.5453|0.5814|0.6159|0.6216|0.5019|0.5743|0.5504|0.6105|0.6205|0.5954|0.6587|0.689|0.6802|0.7848|0.7463|0.6549|0.6469|0.6628|0.6187|0.6681|0.684|0.6144|0.6873|0.7093|0.8195|0.9222|0.9199|0.7613|0.7431|0.7483|0.5903|0.5112|0.6096|0.6128|0.4774|0.6059|0.6315|0.7624|0.7373|0.7394|1.0978|1.3201|1.3562|1.0269|1.0321|1.0798|1.0108|1.2037|1.1676|1.3712|1.1738|0.8704|0.8565|0.895|0.83|0.5841|0.3006|0.2991|0.3094|0.2425|0.2619|0.2277|0.1156|0.1165|0.0987|0.1151|0.0966|0.0779|0.0627|0.0742|0.0744|0.0841|0.0721|0.0733|0.0807|0.0898|0.0873|0.1118|0.1141|0.1145|0.1095|0.1079|0.1116|0.1237|0.09|0.0894|0.0989|0.1284|0.0851|0.0488|0.0295|0.0296|0.027|0.0231|0.0154|0.0186|0.0228|0.0229|0.0235|0.0191|0.0187|0.0144|0.0232|0.0215|0.0241|0.0199|0.0235|0.0252||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.2303|0.2353|0.2389|0.2454|0.2612|0.2442|0.241|0.2343|0.2457|0.2272|0.2203|0.2192|0.2361|0.227|0.2092|0.1737|0.1625|0.1683|0.1724|0.1762|0.1676|0.1616|0.1525|0.1597|0.1639|0.1966|0.1886|0.1963|0.2006|0.2074|0.1855|0.2132|0.192|0.1678|0.1604|0.2275|0.2321|0.2197|0.1984|0.225|0.2426|0.2505|0.2637|0.2686|0.2451|0.2202|0.2406|0.1883|0.2227|0.2487|0.2455|0.218|0.2264|0.2145|0.2005|0.1936|0.1594|0.1499|0.1605|0.1637|0.1856|0.1835|0.1802|0.178|0.1697|0.2409|0.2283|0.2087|0.2067|0.2242|0.2218|0.2224|0.237|0.2526|0.2405|0.2367|0.2504|0.299|0.2869|0.2755|0.2463|0.2364|0.2615|0.2362|0.2466|0.2046|0.2526|0.2796|0.266|0.2744|0.2675|0.4213|0.433|0.5352|0.5236|0.5476|0.6733|0.5836|0.5186|0.4846|0.535|0.5111|0.5386|0.5469|0.5559|0.4826|0.4548|0.646|0.5896|0.6757|0.7416|0.6807|0.7354|0.792|1.0438|0.9863|1.0744|1.0664|1.0009|0.9607|0.9609|1.0219|0.8447|0.8077|1.0109|0.9856|1.2247|1.0949|1.0717|1.0848|0.92|0.857|0.6605|0.6337|0.6883|0.7183|0.6076|0.8371|0.8982|1.0601|1.0228|1.1246|1.9686|2.4411|1.7991|1.3447|2.2736|1.9704|1.5886|1.3732|1.198|1.1343|1.0369|0.9126|1.2213|1.2909|0.6602|0.5883|0.6013|0.6536|0.6341|0.4651|0.4543|0.5643|0.5005|0.5578|0.5632|0.5858|0.4782|0.4438|0.4431|0.5484|0.5593|0.5859|0.5917|0.6891|0.7688|0.8091|0.633|0.9131|0.9182|0.8302|0.7272|0.7498|0.7142|0.7607|0.6855|0.5714|0.5961|0.5663|0.5737|0.5776|0.5653|0.5002|0.4687|0.4916|0.5067|0.4604|0.4218|0.4043|0.3928|0.3617|0.373|0.3306|0.7188|0.6672|0.8465|0.9635|0.8459|0.7623|0.6315|0.6881|0.5834|0.5312|0.5307|0.5385|0.5869|0.6173|0.6369|0.6298|0.8342|0.8256|0.9249|0.6613|0.5835|0.6318|0.6217|0.6035|0.8059|0.7573|0.7111|0.7114|0.8309|0.759|0.8939|0.9793|0.9759|1.0261|1.0666|1.371|1.5607|1.6011|1.4376|1.324|1.4657|1.3532|1.3103|1.1948|1.1416|1.1716|1.3164|1.3282
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|3.106|3.237|3.322|3.761|3.463|3.853|4.037|4.057|3.883|3.646|3.635|2.979|2.674|2.432|2.322|2.067|1.851|2.008|2.083|2|2.194|2.174|1.971|2.072|2.244|2.548|2.544|2.845|3.004|2.819|2.089|2.292|1.928|1.863|1.742|2.357|2.403|2.391|2.015|2.392|2.473|2.541|2.747|2.629|2.58|2.41|2.867|2.184|2.874|2.47|2.6|2.444|2.707|2.45|2.545|2.097|1.686|1.436|1.519|1.605|1.921|1.712|1.661|1.747|1.614|2.658|2.532|2.214|2.061|2.213|2.318|2.409|2.735|3.024|2.936|2.889|2.745|3.974|4.277|3.638|3.232|2.805|2.599|2.605|2.862|1.553|2.328|2.685|2.485|2.594|2.757|4.325|4.372|5.818|5.213|5.421|7.198|5.115|5.167|4.175|3.851|3.871|4.37|4.89|5.751|5.407|3.766|5.275|5.021|5.992|5.878|5.176|5.67|6.217|7.701|8.843|9.805|10.135|9.865|9.926|9.782|10.199|10.773|10.171|12.577|10.826|12.369|11.988|13.064|12.996|10.573|10.141|8.522|8.846|11.047|7.591|5.967|8.087|8.454|11.637|10.918|14.907|19.262|18.407|18.211|13.769|20.278|18.994|19.19|17.207|19.708|20.505|21.267|18.696|23.154|26.55|20.218|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0055|0.0052|0.0053|0.0055|0.0054|0.0065|0.0067|0.0061|0.006|0.0054|0.0054|0.0048|0.0056|0.004|0.0037|0.0031|0.0031|0.0033|0.0035|0.0037|0.0036|0.0038|0.0036|0.0033|0.0035|0.0041|0.0037|0.004|0.0038|0.0041|0.004|0.0042|0.0043|0.0039|0.0035|0.0046|0.0047|0.005|0.0048|0.0073|0.0067|0.006|0.007|0.0054|0.0052|0.0046|0.0049|0.0049|0.0052|0.006|0.007|0.0067|0.0055|0.0053|0.0052|0.0052|0.0036|0.003|0.0031|0.0032|0.0038|0.0041|0.0038|0.0041|0.0037|0.0059|0.0056|0.0043|0.0051|0.0063|0.0069|0.007|0.0086|0.0094|0.0087|0.0087|0.0092|0.0103|0.01|0.0096|0.009|0.0092|0.0111|0.0093|0.0104|0.0091|0.0103|0.0122|0.0117|0.0131|0.0101|0.0163|0.0182|0.0239|0.0188|0.0272|0.031|0.0366|0.036|0.0136|0.014|0.0178|0.0252|0.0338|0.0404|0.0506|0.0505|0.0704|0.0732|0.0862|0.088|0.0728|0.1022|0.14|0.1767|0.1535|0.1758|0.2077|0.122|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|2.676|2.729|2.801|2.812|2.57|3.026|3.165|3.146|2.936|3.416|3.498|3.232|2.964|2.358|2.419|1.947|1.828|2.058|1.972|1.904|2.001|1.992|2.025|2.084|1.971|2.228|2.065|2.081|2.123|2.074|1.856|2.109|1.83|1.698|1.585|2.077|2.048|2.159|2.121|2.372|2.663|2.531|2.867|2.424|2.462|2.286|2.662|1.874|2.388|2.82|2.99|2.622|3.13|2.308|1.622|1.541|1.216|1.106|1.212|1.426|1.609|1.784|1.767|2.152|1.884|1.894|1.761|1.462|1.442|1.245|1.244|1.238|1.404|1.607|1.561|1.632|1.6|2.33|2.379|2.347|2.154|2.131|2.13|1.434|1.524|1.061|1.426|1.757|1.721|2.212|1.992|3.419|3.465|4.586|4.719|5.244|6.815|5.388|5.238|4.614|5.13|5.393|6.313|6.994|6.481|6.12|6.451|7.868|6.729|8.456|8.995|8.115|9.239|9.841|12.937|14.047|14.797|15.804|15.566|15.878||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0719|0.0765|0.0752|0.0898|0.0807|0.0699|0.0543|0.044|0.0452|0.045|0.0477|0.0322|0.0309|0.0278|0.0243|0.0216|0.0211|0.0215|0.0223|0.0218|0.0241|0.0231|0.0205|0.0218|0.0218|0.0283|0.0264|0.0275|0.0282|0.0293|0.0277|0.0281|0.0276|0.0254|0.0239|0.034|0.0317|0.0331|0.0312|0.0356|0.0396|0.0396|0.0444|0.0408|0.0417|0.0394|0.0426|0.0357|0.0407|0.048|0.0597|0.0568|0.0395|0.0358|0.0339|0.0287|0.0227|0.0198|0.0224|0.0217|0.026|0.0271|0.0266|0.0261|0.0264|0.0425|0.0378|0.0331|0.0341|0.0382|0.0389|0.0379|0.0422|0.0509|0.0485|0.0474|0.0503|0.0714|0.0647|0.0584|0.0531|0.0516|0.0499|0.045|0.0587|0.0485|0.0578|0.0704|0.0629|0.0806|0.0863|0.1347|0.1494|0.1812|0.1874|0.2023|0.2791|0.1711|0.1318|0.1149|0.1135|0.1211|0.1473|0.1393|0.1295|0.1197|0.1135|0.172|0.164|0.2128|0.2345|0.1964|0.2168|0.2542|0.3435|0.3284|0.3603|0.3806|0.349|0.3349|0.338|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|21.817|25.0338|24.4022|26.8002|24.6815|27.0432|23.8761|6.9809|7.2862|6.8369|6.8013|5.7554|5.8636|4.5582|4.3443|3.8505|3.8493|4.1603|4.0853|3.9803|4.0087|4.1911|4.3763|4.3121|4.6305|5.1812|4.7905|5.0268|4.8461|5.2686|5.3276|5.7598|5.7618|5.0555|5.0002|6.3159|6.4211|6.631|6.3398|7.0305|7.7121|7.8378|9.1015|8.5636|8.3362|8.1047|8.661|7.4031|9.2102|9.8988|11.2799|8.9353|9.01|8.6927|7.8701|7.3791|6.3858|6.1486|6.6248|6.9442|8.2476|8.2806|8.0156|7.7843|8.415|12.0224|10.9911|10.5453|10.3505|10.9088|10.489|10.7672|11.8009|13.3859|12.7106|12.5501|12.9066|16.9688|18.5728|14.7414|13.4515|14.0844|12.9663|11.6417|12.7258|10.6485|17.8249|20.6664|21.3529|23.7031|22.393|34.6123|39.8453|54.341|62.318|66.4817|80.918|61.6097|56.275|48.3311|60.057|64.9066|84.5425|86.3867|85.468|78.9683|84.1597|153.972|155.9311|188.1905|185.7189|190.363|194.8879|246.0268|325.5608|397.001|355.9709|376.1602|376.1481|397.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|216.3883|211.37|211.1566|210.6549|184.9245|195.9453|196.1498|222.9806|238.9499|200.5146|202.151|174.7787|148.6478|113.5313|103.041|97.545|93.7036|96.2161|101.9389|98.5638|101.8996|101.3933|100.4383|105.8697|100.1131|110.2391|111.0675|117.7219|116.3154|118.0867|113.4313|118.5426|114.7377|107.3566|109.8725|116.3499|114.2196|115.2826|112.2707|114.9435|108.462|108.2783|120.8345|111.628|112.7183|106.6039|111.4014|97.0661|103.5101|105.636|110.1521|111.7709|119.3877|104.6568|107.0338|106.0724|87.277|84.1682|86.959|85.2446|89.4961|90.2112|84.4463|89.5131|91.3998|121.1086|130.6304|110.5272|108.325|112.7652|118.0851|122.96|138.0889|172.4966|153.7161|151.3833|163.6332|191.1366|163.317|161.9603|149.5166|134.1029|122.6828|110.0937|127.6865|103.5829|161.8568|189.6063|190.2169|209.728|228.4304|291.2174|308.4069|329.5103|347.9627|397.3333|424.0404|338.7664|321.861|292.7|312.4982|340.8862|339.9945|330.4651|325.5516|277.6031|240.5135|396.0133|466.0493|526.84|456.77|446.82|450.52|408.04|403.49|415.68|467.41|489.42|444.99|367.74|327.98|302.76|271.71|244.71|278.03|282.1|308.11|293.71|231.74|224.41|230.32|186.1|181.93|159.81|173.23|172.07|133.03|161.73|171.33|180.6|160.85|153.91|242.97|295.26|227.5|173.77|180.19|174.04|168.32|140.81|148.99|155.25|137.14|126.17|162.21|152.42|138.92|113.94|107.63|114.54|113|75.84|67.36|70.04|61.09|63.19|57.85|65.08|54.58|56.35|48.68|54.86|41.52|40.81|40.19|49.14|56|62.99|47.72|42.73|45.18|46.51|31.83|31.88|30.31|28.62|27.29|25.14|22.73|30.06|29.75|30.45|25.32|22.26|20.59|19.82|20.6|17.99|17.2|12.71|10.39|9.82|11.3|9.19|17.31|15.87|19.91|21.79|16.92|13.97|12.28|13.3|11.53|11.09|11.1|11.89|12.55|13.22|14.16|13.79|14.94|15.07|16.09|15.81|14.19|14.74|14.35|14.25|17.23|14.9|14|14.27|15.06|14.87|17.01|17.8|16.89|17.71||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.6369|0.6385|0.5751|0.6273|0.6308|0.7309|0.8918|0.9265|0.7149|0.755|0.7426|0.7487|0.7546|0.4642|0.3979|0.3847|0.4059|0.4804|0.4141|0.3409|0.363|0.2788|0.2271|0.2345|0.236|0.2912|0.2905|0.3131|0.3091|0.3092|0.3446|0.3184|0.2779|0.2301|0.234|0.2993|0.2967|0.316|0.3033|0.3364|0.3609|0.3657|0.4054|0.4|0.3939|0.3507|0.3654|0.3031|0.3775|0.4384|0.4341|0.3954|0.4174|0.3918|0.3497|0.3391|0.2587|0.2462|0.2679|0.275|0.3274|0.3278|0.3339|0.3204|0.3046|0.4854|0.4432|0.4058|0.4074|0.4723|0.4494|0.4702|0.5094|0.5556|0.5425|0.5446|0.569|0.723|0.6926|0.6775|0.664|0.6917|0.7336|0.6754|0.9192|0.4324|0.4719|0.5635|0.5249|0.5557|0.543|0.8074|0.8426|1.0682|1.091|1.1469|1.4056|1.2505|1.0951|1.0244|0.9626|0.9886|1.0266|1.1555|1.3169|1.1538|1.0379|1.6978|1.5122|1.8352|2.0134|1.7835|1.6472|1.8437|2.8433|2.1598|1.6563|1.6714|1.3251|1.2766|1.3368|1.3956|1.1937|1.0931|1.4022|1.4335|1.7299|1.5229|1.3441|1.3542|1.175|1.0413|0.8092|0.7911|0.9475|0.8538|0.629|0.8264|0.8933|1.0627|1.014|1.033|1.6263|2.2297|2.1858|1.7351|2.3561|2.4706|2.8084|3.1692|0.8941|0.7684|0.6828|0.6357|0.7953|0.77|0.5034|0.4319|0.3852|0.3839|0.3979|0.2926|0.2945|0.3817|0.3424|0.3719|0.3405|0.3649|0.3498|0.3275|0.318|0.3923|0.4316|0.6407|0.4603|0.4004|0.44|0.5371|0.5291|0.6864|0.2807|0.2741|0.2016|0.1875|0.189|0.1689|0.1678|0.1712|0.1513|0.1933|0.1516|0.1363|0.135|0.127|0.1102|0.1079|0.1141|0.101|0.0983|0.093|0.0948|0.0824|0.0985|0.0747|0.1491|0.1352|0.1594|0.2299|0.1425|0.1212|0.111|0.1141|0.1006|0.1013|0.0992|0.1013|0.1064|0.1191|0.1218|0.1266|0.1335|0.1372|0.14|0.131|0.1211|0.1291|0.1321|0.1237|0.1622|0.1482|0.1444|0.1436|0.1619|0.1414|0.1504|0.1669|0.1711|0.1774|0.2061|0.2701|0.2596|0.2777|0.2885|0.2823|0.2774|0.308|0.2548|0.2439|0.2395|0.2316|0.2848|0.2628
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.4169|0.4405|0.442|0.4585|0.4446|0.5128|0.5518|0.5152|0.5035|0.4866|0.4649|0.4036|0.4189|0.4171|0.3658|0.2886|0.2876|0.3028|0.3231|0.3291|0.3192|0.3282|0.3198|0.3133|0.3079|0.34|0.3405|0.3575|0.3698|0.3845|0.3757|0.3309|0.3436|0.334|0.2815|0.4077|0.351|0.333|0.329|0.3382|0.3821|0.3701|0.4182|0.3559|0.3559|0.3447|0.3909|0.3389|0.3709|0.3907|0.481|0.4557|0.3943|0.3879|0.3197|0.2633|0.209|0.1634|0.1653|0.1522|0.1529|0.1357|0.1335|0.1312|0.1305|0.2462|0.1858|0.1586|0.147|0.1591|0.1585|0.1604|0.1614|0.1822|0.1623|0.1536|0.1652|0.2244|0.2044|0.2044|0.1841|0.1716|0.1768|0.168|0.2021|0.1667|0.2392|0.2379|0.2051|0.2243|0.2246|0.3733|0.3922|0.5185|0.4999|0.5532|0.6222|0.6012|0.5229|0.4485|0.4482|0.45|0.5321|0.5742|0.6132|0.593|0.6263|0.823|0.7253|0.8926|0.9662|0.7883|0.8732|1.0459|1.1479|0.922|0.9463|0.9432|0.8103|0.9014|0.8396|0.863|0.7081|0.6743|0.8082|0.7379|0.9512|0.8687|0.9686|0.7128|0.5951|0.4884|0.4024|0.3818|0.43|0.4507|0.4025|0.4879|0.4855|0.62|0.5374|0.5939|1.1089|1.485|1.3949|1.0617|1.6486|1.7706|1.3759|1.3765|1.4708|1.4306|1.3299|0.8898|1.1385|1.1517|0.7016|0.5587|0.5491|0.5305|0.4639|0.3322|0.3261|0.4291|0.3783|0.4693|0.4451|0.5588|0.5448|0.4832|0.4319|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0083|0.0086|0.0087|0.009|0.009|0.01|0.0102|0.0103|0.01|0.0094|0.0089|0.0091|0.0097|0.0087|0.008|0.0078|0.007|0.0072|0.0074|0.0073|0.0073|0.0072|0.007|0.0073|0.0072|0.0085|0.0088|0.0093|0.009|0.0094|0.0083|0.0087|0.0088|0.0076|0.0076|0.0093|0.0093|0.0096|0.0093|0.0102|0.0108|0.0106|0.0117|0.0111|0.0111|0.0103|0.0107|0.0091|0.0105|0.0113|0.0111|0.0104|0.0108|0.0102|0.0096|0.0092|0.0072|0.0067|0.0071|0.0074|0.0086|0.0085|0.0087|0.0086|0.0086|0.0118|0.0115|0.011|0.0112|0.0118|0.0117|0.012|0.0128|0.0133|0.0129|0.0131|0.0133|0.0161|0.0153|0.0145|0.0136|0.0137|0.0144|0.014|0.0151|0.0127|0.0149|0.017|0.0163|0.017|0.0183|0.0217|0.022|0.0289|0.0293|0.0322|0.0385|0.0331|0.0249|0.0217|0.0233|0.0247|0.0243|0.0266|0.0283|0.0259|0.0211|0.0297|0.0283|0.0327|0.036|0.0294|0.032|0.0333|0.0378|0.0443|0.0483|0.0503|0.0483|0.0513|0.0523|0.0596|0.0561|0.0592|0.0699|0.0728|0.0589|0.0454|0.0353|0.0332|0.0287|0.0274|0.0233|0.0184|0.0207|0.0247|0.0185|0.0242|0.0265|0.031|0.0298|0.0321|0.0481|0.0645|0.0657|0.0459|0.0781|0.0535|0.0502|0.0489|0.0634|0.0438|0.0454|0.0396|0.0416|0.0349|0.0198|0.016|0.0154|0.0208|0.0113|0.0056|0.0058|0.0066|0.006|0.0062|0.0059|0.0054|0.0049|0.0046|0.0049|0.0055|0.0055|0.0058|0.0054|0.0058|0.0063|0.0084|0.0048|0.0067|0.0074|0.0071|0.0061|0.006|0.0061|0.0059|0.0065|0.0056|0.0055|0.0061|0.0061|0.0053|0.0048|0.0039|0.0035|0.0037|0.0039|0.0035|0.0034|0.0032|0.0032|0.003|0.0034|0.0026|0.0054|0.0051|0.0062|0.0074|0.0071|0.0059|0.0052|0.0058|0.005|0.0049|0.0051|0.0053|0.0052|0.0061|0.0052|0.0051|0.0066|0.006|0.0069|0.0044|0.0043|0.005|0.0053|0.0047|0.0069|0.0069|0.007|0.0072|0.0085|0.0087|0.0088|0.01|0.009|0.0092|0.0093|0.0131|0.0138|0.0122|0.0116|0.0114|0.0128|0.0122|0.0118|0.0132|0.0108|0.0118|0.0137|0.0135
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2444|0.2551|0.2101|0.314|0.821|0.806|0.703|0.707|0.774|0.761|0.759|0.806|0.867|0.78|0.775|0.832|1.076|1.011|0.997|0.989|1.115|0.997|0.779|0.969|0.832|0.947|1.025|1.029|1.111|1.309|1.72|1.815|2.356|2.483|2.683|3.294|3.029|2.726|1.831|1.874|1.979|2.155|2.285|2.534|2.258|2.211|3.213|2.971|3.674|4.115|3.492|3.768|4.315|5.138|6.073|7.111|7.833|7.287|7.803|7.307|8.088|8.621|7.543|10.738|11.847|8.792|8.25|7.6564|5.2326|4.5915|4.0322|2.9128|2.6905|3.1345|3.4286|2.6878|3.7213|3.6664|4.5946|4.0554|4.8126|7.9053|10.816|10.583|5.8174|6.4999|7.1078|5.67|4.6589|5.0452|6.0522|5.3345|5.2504|4.5747|4.15|2.908|2.0638|1.763|1.7688|1.7428|1.0595|0.983|1.2132|1.0503|1.1752|1.0141|1.2593|1.0347|1.0755|0.9769|1.053|1.2815|1.2567|1.5837|1.8981|2.0101|2.4124|2.2048|2.8364|1.5445|1.7126||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0075|0.0077|0.0081|0.0085|0.0085|0.0095|0.0099|0.0085|0.0087|0.0079|0.0078|0.0079|0.0086|0.0074|0.0072|0.0066|0.0062|0.0063|0.0063|0.0065|0.0066|0.0067|0.0068|0.0068|0.0069|0.0079|0.0079|0.0082|0.0082|0.0083|0.0082|0.0074|0.007|0.0061|0.0066|0.0081|0.0078|0.0081|0.0076|0.0087|0.0096|0.0094|0.0101|0.0094|0.0099|0.0095|0.0097|0.0088|0.0103|0.0113|0.0109|0.0099|0.0111|0.0106|0.0101|0.0098|0.0081|0.0077|0.0078|0.0083|0.0076|0.0076|0.0074|0.0071|0.0069|0.0099|0.0092|0.0085|0.0087|0.0092|0.0094|0.0094|0.01|0.0107|0.0104|0.0101|0.0106|0.0134|0.0125|0.0114|0.0107|0.0102|0.0108|0.0092|0.0112|0.009|0.0105|0.0112|0.0111|0.0125|0.0129|0.0174|0.0185|0.0238|0.0247|0.0283|0.0354|0.0243|0.0219|0.0196|0.019|0.0206|0.0214|0.0239|0.0241|0.0218|0.0204|0.03|0.0275|0.0345|0.0369|0.0354|0.0359|0.0394|0.0464|0.0535|0.0633|0.0529|0.0499|0.0514|0.0505|0.0516|0.0491|0.0463|0.0568|0.0581|0.0688|0.0648|0.0744|0.0687|0.0564|0.0459|0.0442|0.038|0.0408|0.0453|0.0417|0.0492|0.0535|0.0646|0.0589|0.0708|0.1073|0.1469|0.1555|0.1099|0.1492|0.0858|0.0793|0.0667|0.0714|0.0628|0.054|0.0537|0.0801|0.0638|0.0364|0.0287|0.0248|0.0273|0.0313|0.0282|0.0258|0.0229|0.0199|0.0222|0.0229|0.023|0.0191|0.02|0.0195|0.0213|0.0229|0.0253|0.0259|0.0243|0.0268|0.0227|0.0212|0.0274|0.0303|0.0354|0.0289|0.0271|0.0234|0.0202|0.0211|0.0203|0.018|0.0172|0.0212|0.0173|0.0177|0.0185|0.021|0.0214|0.019|0.0167|0.0078|0.0062|0.0054|0.0042|0.0036|0.0034|0.006|0.0058|0.007|0.0081|0.0073|0.0064|0.0062|0.007|0.0057|0.0054|0.0055|0.0059|0.0064|0.0065|0.0067|0.0067|0.0069|0.0071|0.0073|0.0078|0.0078|0.0087|0.0075|0.0076|0.0081|0.0081|0.0081|0.0081|0.0092|0.0088|0.0093|0.0101|0.0106|0.0121|0.0128|0.0123|0.0126|0.0148|0.0127|0.0138|0.0155|0.0159|0.0124|0.0116|0.0101|0.0107|0.0132|0.0131
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|1.1124|1.1186|1.0999|1.1479|1.1359|1.0982|1.123|1.1367|0.8514|0.7538|0.742|0.7279|0.744|0.6991|0.6821|0.638|0.6069|0.654|0.623|0.6151|0.6159|0.636|0.616|0.6139|0.577|0.6583|0.6801|0.7199|0.688|0.735|0.743|0.7287|0.701|0.6471|0.6491|0.736|0.708|0.7323|0.703|0.7768|0.81|0.8319|0.9129|0.9051|0.8951|0.8772|0.8601|0.7525|0.8659|0.896|0.946|0.8463|0.8843|0.8142|0.7833|0.7992|0.7102|0.637|0.6542|0.7002|0.7669|0.7551|0.7789|0.5897|0.6067|0.7847|0.7489|0.708|0.741|0.7934|0.757|0.7909|0.8568|0.9258|0.8801|0.8773|0.8957|1.089|1.04|1.011|0.949|0.924|0.912|0.808|0.873|0.764|0.992|1.171|1.09|1.124|1.152|1.725|1.643|2.0719|2.1337|2.4258|2.5381|2.46|2.242|1.708|1.9899|2.224|2.1062|2.1766|2.2007|2.3256|2.0481|3.1199|3.0525|3.5776|3.773|3.3862|3.7886|4.1748|4.904|5.5446|5.8007|5.7018|5.7833|5.4709|5.3842|5.5113|4.908|4.6357|5.5924|5.7655|6.7365|6.4884|6.1312|6.4378|5.1344|4.3467|3.8172|3.7549|4.3164|5.0361|4.609|5.7439|6.0767|7.5033|6.6224|6.6121|10.9342|10.0899|10.4302|8.7913|16.2621|5.9685|5.0043|4.4485|5.0427|5.3546|5.1163|5.1432|6.8769|6.4907|3.6505|3.6037|3.1405|3.3522|3.537|1.0413|1.0272|1.1282|1.0037|1.1119|1.1771|0.8641|0.7532|0.7324|0.7388|0.8624|0.8112|0.8172|0.7693|0.8251|0.8403|0.9361|0.8111|1.1576|1.3833|1.1122|1.0423|0.9928|0.9878|0.9886|1.0126|0.9591|0.9578|1.119|1.1281|1.0097|0.8974|0.9475|0.7515|0.6559|0.638|0.585|0.5955|0.5365|0.639|0.4657|0.4417|0.3865|0.7895|0.7358|0.9538|1.12|0.9123|0.8036|0.6668|0.7382|0.6292|0.6544|0.6493|0.6706|0.732|0.8224|0.8897|0.8046|0.9304|0.978|0.8588|0.799|0.7813|0.7734|0.755|0.7379|0.9227|0.9019|0.9312|0.9552|1.0304|1.0211|1.1192|1.1199|1.2889|1.1873|1.1602|1.2395|1.3707|1.5732|1.5582|1.5969|1.6782|1.6686|1.7009|1.6912|1.4417|1.586|1.6997|1.5585
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.5873|0.6372|0.6254|0.5612|0.5502|0.6221|0.6725|0.588|0.6071|0.456|0.3693|0.1266|0.135|0.0877|0.0838|0.0746|0.0727|0.078|0.0818|0.0795|0.0821|0.0837|0.0823|0.08|0.0836|0.0924|0.0911|0.1012|0.1001|0.1111|0.1108|0.1135|0.1142|0.1084|0.1085|0.1529|0.1314|0.1402|0.1223|0.1424|0.1476|0.1716|0.1431|0.14|0.1332|0.1152|0.1238|0.1056|0.1282|0.1538|0.1515|0.1345|0.1418|0.1345|0.1044|0.0993|0.0853|0.0798|0.0867|0.0891|0.1019|0.1025|0.097|0.0973|0.101|0.144|0.1292|0.123|0.1223|0.1262|0.1287|0.1241|0.1369|0.1448|0.1371|0.1326|0.1391|0.1813|0.1694|0.1665|0.1597|0.1377|0.1323|0.1233|0.153|0.1211|0.1637|0.2002|0.1829|0.1998|0.1968|0.37|0.4123|0.5812|0.6609|0.7279|0.8363|0.6986|0.6659|0.5902|0.6619|0.7012|0.8425|0.9363|0.7674|0.66|0.6323|1.1224|1.0103|1.1706|1.2654|1.234|1.2324|1.4143|1.6395|1.927||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.706|0.713|0.723|0.777|0.783|0.867|0.834|0.815|0.867|0.805|0.79|0.764|0.827|0.697|0.648|0.59|0.588|0.625|0.632|0.633|0.679|0.673|0.652|0.683|0.706|0.839|0.835|0.892|0.903|0.933|0.949|0.954|1.069|0.79|0.804|1.005|1.126|1.043|0.923|0.724|0.799|0.776|0.93|0.856|0.876|0.853|0.985|0.88|0.79|0.86|0.919|0.861|1.008|0.999|1.047|0.841|0.658|0.573|0.708|0.718|0.883|0.909|0.856|0.875|0.958|1.454|1.493|1.434|1.38|1.537|1.508|1.524|1.604|1.754|1.676|1.65|1.814|2.263|2.164|1.899|1.808|1.764|1.901|1.798|1.822|1.514|2.124|2.539|2.373|2.779|2.27|3.672|4.339|4.841|4.21|4.74|4.477|3.887|3.418|3.053|3.229|3.169|3.445|3.308|3.803|3.246|3.261|5.247|4.691|4.489|3.962|3.773|3.601|4.049|4.981|5.255|5.663|5.719|5.673|5.79|5.709|6.74|6.049|5.906|6.275|6.291|8.045|8.642|7.5282|6.0538|6.0866|5.2438|4.3453|3.8228|4.3006|4.3649|3.4537|3.8441|3.6405|4.7431|3.1397|3.169|5.1345|6.291|5.7804|4.1243|6.4581|7.0233|6.1502|5.9173|5.6899|6.2957|3.8465|3.6562|4.6129|5.3156|3.1346|2.3668|2.2414|2.1254|1.8778|1.2943|1.3053|1.6395|1.5171|1.7174|1.6225|1.975|1.4563|1.4516|1.4424|1.9307|2.0326|2.2556|2.0644|2.2222|2.4842|2.9567|2.2625|4.0942|4.0227|4.557|4.2132|2.4307|2.3917|3.1597||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|9.3E-5|9.4E-5|9.7E-5|0.000106|8.7E-5|9.7E-5|9.4E-5|9.2E-5|9.9E-5|7.1E-5|7.0E-5|7.1E-5|7.4E-5|7.1E-5|7.0E-5|6.4E-5|6.0E-5|6.2E-5|6.3E-5|6.1E-5|6.1E-5|6.3E-5|6.1E-5|6.2E-5|6.3E-5|6.7E-5|6.8E-5|7.2E-5|7.0E-5|7.1E-5|7.1E-5|6.9E-5|6.9E-5|6.3E-5|6.3E-5|7.7E-5|7.4E-5|7.5E-5|7.5E-5|8.0E-5|8.6E-5|8.8E-5|9.1E-5|8.7E-5|8.9E-5|8.4E-5|8.9E-5|8.0E-5|9.4E-5|0.0001|9.8E-5|9.1E-5|0.000101|9.3E-5|8.9E-5|8.4E-5|7.4E-5|7.5E-5|7.5E-5|8.1E-5|8.9E-5|9.0E-5|8.9E-5|9.1E-5|9.5E-5|0.000108|0.000109|0.000102|0.000104|0.00011|0.0001|9.8E-5|0.000105|0.00011|0.000106|0.000123|0.000127|0.000143|0.000145|0.000131|0.000123|0.000116|0.000121|0.00011|0.000119|0.000106|0.000141|0.000151|0.000147|0.000149|0.000145|0.00024|0.000242|0.000301|0.000293|0.000316|0.000367|0.000313|0.000287|0.000266|0.000286|0.000272|0.000298|0.000323|0.000324|0.000307|0.000303|0.000423|0.000376|0.000464|0.000518|0.000461|0.000516|0.000571|0.000692|0.000818|0.000706|0.000701||||||||||||||||||||||||||||||||||||||||||||0.000161|0.000132|0.000358|0.000282|0.000287|0.000266|0.00028|0.000241|0.000223|0.000207|0.000197|0.000171|0.00017|0.000158|0.000269|0.000277|0.000261|0.000254|0.000287|0.000292|0.000296|0.000235|0.000236|0.000194|0.000229|0.000185|0.000183|0.00018|0.00014|0.000142|0.000193|0.000242|0.000229|0.000188|0.000191|0.000179|0.000113|0.000145|0.000138|0.000137|0.000125|0.000124|0.000129|0.000178|0.000171|0.000241|0.000248|0.000247|0.000141|0.000125|0.000134|0.00012|0.000184|0.000183|0.000178|0.000177|0.000187|0.000189|0.000183|0.000212|0.00022|0.000232|0.000232|0.0002|0.000208|0.000204|0.000247|0.000451|0.000259|0.000262|0.000241|0.000355|0.000256|0.000283|0.000541|0.000379|0.000161|0.000171|0.000169|0.000178|0.000161|0.000133|0.000198|0.000214|0.000201|0.000182|0.000179|0.000152|0.000135|0.000187|0.000179
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||0.175|0.1788|0.1392|0.1038|0.0861|0.0809|0.0922|0.0937|0.1043|0.1051|0.1015|0.1048|0.1051|0.1506|0.1451|0.1446|0.1445|0.1538|0.1522|0.1535|0.1616|0.1668|0.159|0.1581|0.1719|0.2154|0.1965|0.1936|0.1887|0.1725|0.1793|0.165|0.1816|0.1551|0.1926|0.2759|0.1578|0.1729|0.1634|0.2784|0.327|0.3789|0.3805|0.4119|0.4653|0.4405|0.4338|0.4296|0.5204|0.4714|0.4659|0.5176|0.548|0.5119|0.4587|0.6433|0.6184|0.755|0.8236|0.7212|0.7501|0.797|0.9918|0.899|1.1207|0.9311|0.984|1.1528|1.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0052|0.0055|0.0056|0.0062|0.0057|0.0065|0.0059|0.0062|0.0062|0.0073|0.004|0.0035|0.0038|0.0035|0.0033|0.003|0.0029|0.0033|0.0029|0.0029|0.003|0.0031|0.0032|0.0032|0.0033|0.0035|0.0035|0.0037|0.0035|0.0037|0.0036|0.0037|0.0036|0.0035|0.0031|0.004|0.004|0.0044|0.0039|0.0043|0.0047|0.005|0.0055|0.0054|0.0052|0.0053|0.0051|0.0048|0.0064|0.0058|0.0062|0.0066|0.0064|0.0062|0.0063|0.007|0.0066|0.003|0.0037|0.004|0.0042|0.0043|0.0045|0.0045|0.0046|0.0062|0.0061|0.0061|0.0059|0.0064|0.0069|0.0071|0.0077|0.0079|0.0079|0.0076|0.0073|0.0089|0.0088|0.0103|0.0068|0.0067|0.0071|0.0063|0.0069|0.0062|0.0078|0.0092|0.0092|0.0096|0.0095|0.0139|0.0143|0.0173|0.0178|0.0191|0.0222|0.0207|0.0206|0.0168|0.0187|0.0187|0.0206|0.0219|0.022|0.022|0.0201|0.0288|0.0289|0.0339|0.0379|0.0319|0.0355|0.0426|0.0526|0.0624|0.0653|0.0653|0.0287|0.034|0.0331|0.0395|0.0313|0.0299|0.0347|0.0451|0.0153|0.0099|0.0089|0.0104|0.0118|0.0062|0.0053|0.0045|0.0052|0.0054|0.0049|0.0053|0.0056|0.0062|0.0074|0.0036|0.0049|0.0064|0.0054|0.0059|0.0059|0.0067|0.0071|0.0021|0.0023|0.0005|0.0004|0.0004|0.0005|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0006|0.0005|0.0007|0.0007|0.0006|0.0007|0.0008|0.0006|0.0005|0.0004|0.0005|0.0004|0.0004|0.0008|0.0004|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0006|0.0007|0.0006|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0014|0.001|0.0017|0.0017|0.0017|0.0021|0.0019|0.0018|0.0019
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.083|0.0859|0.0873|0.0922|0.0846|0.0954|0.099|0.0923|0.0917|0.0862|0.0852|0.0848|0.0862|0.0746|0.072|0.0695|0.0756|0.0638|0.0643|0.0638|0.0639|0.067|0.0646|0.0653|0.0672|0.0776|0.0762|0.0772|0.0764|0.0825|0.085|0.0785|0.0798|0.0736|0.0718|0.0875|0.0842|0.0894|0.0875|0.0918|0.0968|0.0967|0.1035|0.1003|0.0974|0.0944|0.1008|0.0888|0.1003|0.1096|0.1133|0.1063|0.1093|0.1099|0.1145|0.0996|0.0873|0.0845|0.0886|0.0903|0.0946|0.0919|0.0894|0.0855|0.0835|0.1153|0.1098|0.1071|0.1397|0.1026|0.1025|0.104|0.113|0.122|0.1073|0.1087|0.1212|0.1358|0.1341|0.1316|0.1196|0.115|0.1148|0.1031|0.0973|0.075|0.1086|0.1212|0.1225|0.1136|0.1108|0.1717|0.1854|0.2164|0.2212|0.2471|0.258|0.2642|0.2204|0.1881|0.2102|0.2171|0.2337|0.2443|0.2631|0.2296|0.2186|0.2862|0.2913|0.3746|0.3978|0.3945|0.4805|0.6026|0.6673|0.213|0.2156|0.2246|0.1996|0.2236|0.21|0.1962|0.2196|0.1868|0.2116|0.2113|0.2797|0.2467|0.2799|0.2683|0.0691|0.057|0.0487|0.0484|0.0516|0.0519|0.0425|0.0698|0.0749|0.091|0.0725|0.0769|0.1126|0.1478|0.1438|0.1105|0.1713|0.159|0.146|0.1522|0.1452|0.1151|0.0853|0.0826|0.0965|0.0814|0.0529|0.0373|0.0331|0.0337|0.0317|0.0256|0.0356|0.0303|0.0245|0.026|0.0252|0.0248|0.0238|0.0205|0.0178|0.0216|0.0211|0.0215|0.02|0.0197|0.0211|0.027|0.0248|0.0378|0.0426|0.0438|0.0378|0.0353|0.0386|0.0443|0.04|0.0293|0.0311|0.0173|0.0209|0.0144|0.0137|0.012|0.0117|0.013|0.0112|0.0094|0.0095|0.0075|0.0084|0.0073|0.0077|0.0062|0.0142|0.0135|0.0146|0.0167|0.0156|0.012|0.0126|0.0114|0.0112|0.0109|0.0113|0.0115|0.0113|0.0137|0.015|0.0124|0.0142|0.0135|0.0148|0.0132|0.0133|0.0152|0.0113|0.0098|0.0114|0.0112|0.0106|0.0111|0.0121|0.0107|0.0126|0.0154|0.0129|0.0143|0.0161|0.0193|0.0218|0.0208|0.026|0.0247|0.0243|0.0254|0.0216|0.0223|0.0216|0.0226|0.0279|0.0269
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.6733|0.6356|0.603|0.7063|0.6723|0.6702|0.5638|0.5292|0.5142|0.5715|0.3952|0.2996|0.304|0.261|0.2614|0.2318|0.2124|0.2255|0.234|0.2308|0.2351|0.2278|0.2431|0.2279|0.2225|0.2381|0.248|0.257|0.2516|0.271|0.2415|0.2466|0.2631|0.2373|0.2056|0.2638|0.274|0.2679|0.2946|0.3296|0.3768|0.378|0.453|0.347|0.3819|0.3563|0.3575|0.2891|0.3368|0.3577|0.3943|0.4415|0.2723|0.2349|0.223|0.2049|0.1677|0.1598|0.1791|0.1834|0.1976|0.1869|0.1708|0.1738|0.1556|0.276|0.2144|0.182|0.1682|0.1882|0.1699|0.1748|0.2012|0.2111|0.2121|0.2199|0.2373|0.2722|0.2363|0.2361|0.224|0.2264|0.2028|0.18|0.2063|0.1515|0.2531|0.3206|0.2877|0.3167|0.2757|0.3641|0.3984|0.5495|0.5674|0.7031|0.7522|0.6783|0.4536|0.4128|0.4596|0.4605|0.5463|0.6473|0.7709|0.5905|0.5894|1.0838|0.9581|1.2902|1.1154|1.1502|1.1|1.38|1.5427|1.943|2.0126|2.299|1.1172|0.9212|0.5959|0.5525|0.5119|0.4712|0.3892|0.3338|0.3867|0.3039|0.3616|0.4035|0.387|0.2734|0.2336|0.2159|0.2582|0.2747|0.2196|0.2673|0.3163|0.3141|0.261|0.3003|0.5585|0.6678|0.6953|0.5153|0.6999|0.8041|0.7824|0.7202|0.7914|0.8118|0.424|0.4064|0.4659|0.4684|0.2136|0.172|0.1835|0.2034|0.1904|0.1418|0.1735|0.1946|0.1981|0.2249|0.1521|0.1351|0.1311|0.1123|||||||0.1945|0.215|0.1782|0.2068|0.2333|0.2123|0.1465|0.1018|0.0907|0.0617|0.0511|0.0501|0.0557|0.066|0.0647|0.0686|0.0379|0.0313|0.0213|0.022|0.0189|0.0207|0.0137|0.0097|0.0094|0.0076|0.008|0.0061|0.0128|0.0107|0.0147|0.0118|0.0132|0.015|0.0134|0.0152|0.0124|0.012|0.0095|0.0073|0.0072|0.0084|0.008|0.0084|0.0091|0.0103|0.0096|0.0103|0.0095|0.0102|0.0108|0.0104|0.0125|0.0159|0.0127|0.0137|0.0157|0.0139|0.0158|0.0173|0.0174|0.0196|0.0242|0.0271|0.034|0.0233|0.0246|0.0215|0.0246|0.0309|0.0237|0.0321|0.037|0.0386|0.0486|0.0504
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.1854|0.1959|0.2158|0.2264|0.2299|0.2497|0.2115|0.2178|0.2295|0.2081|0.2042|0.2073|0.2974|0.2742|0.2217|0.1606|0.1108|0.1282|0.1136|0.112|0.113|0.1102|0.1295|0.1302|0.1306|0.1645|0.1517|0.1258|0.1174|0.1213|0.1151|0.1227|0.116|0.1009|0.1129|0.1363|0.1611|0.1627|0.1673|0.2214|0.2243|0.2371|0.1901|0.1847|0.1881|0.1817|0.2274|0.1856|0.2106|0.198||||||||||||||||||||0.2533|0.2403|0.2268|0.2211|0.2793|0.1892|0.1879|0.1954|0.2436|0.2319|0.2154|0.2136|0.2032|0.2106|0.1891|0.2055|0.1694|0.2176|0.2521|0.2221|0.2447|0.2146|0.312|0.3432|0.4387|0.4061|0.4361|0.5719|0.4521|0.4074|0.3857|0.4147|0.3963|0.3924|0.4365|0.5021|0.3895|0.3455|0.491|0.4714|0.4938|0.5496|0.4986|0.5384|0.5961|0.9266|0.8122|0.6636|0.6865|0.7149|0.7112|0.7097|0.7879|0.7436|0.6022|0.7132|0.645|0.8732|0.357|0.321|0.3086|0.2899|0.273|0.1955|0.168|0.1867|0.196|0.1405|0.1874|0.201|0.2333|0.2456|0.2704|0.3322|0.4181|0.4093|0.324|0.4379|0.5434|0.589|0.5676|0.516|0.4789|0.4191|0.3574|0.3375|0.2038|0.1274|0.098|0.1013|0.1031|0.1067|0.0904|0.0772|0.073|0.065|0.0691|0.0684|0.0637|0.0585|0.0498|0.0438|0.0527|0.0481|0.0495|0.0392|0.0377|0.0443|0.0506|0.0419|0.0627|0.0554|0.0482|0.0434|0.0399|0.0412|0.0407|0.0455|0.0399|0.0385|0.0539|0.052|0.0466|0.0384|0.0294|0.0247|0.0241|0.023|0.0202|0.0201|0.0185|0.0196|0.0173|0.0193|0.016|0.0289|0.0244|0.0265|0.0361|0.028|0.0215|0.0186|0.0187|0.0167|0.0175|0.017|0.0195|0.0218|0.0227|0.0214|0.0213|0.0273|0.0255|0.0277|0.0241|0.0257|0.0277|0.0272|0.026|0.0346|0.0326|0.034|0.036|0.0429|0.037|0.0429|0.0518|0.0535|0.0582|0.065|0.0814|0.084|0.0953|0.0986|0.0981|0.0985|0.1041|0.0897|0.0881|0.0867|0.0892|0.1138|0.109
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.2056|0.2175|0.2188|0.2244|0.241|0.2405|0.2537|0.2397|0.2567|0.2449|0.2429|0.2666|0.2475|0.2313|0.2111|0.2034|0.175|0.1851|0.1878|0.1803|0.1763|0.1657|0.1659|0.1708|0.171|0.2105|0.2133|0.2064|0.2078|0.211|0.1821|0.1889|0.1924|0.1677|0.1682|0.2066|0.2071|0.2147|0.2139|0.23|0.2375|0.2411|0.256|0.2512|0.2454|0.2339|0.2492|0.2102|0.2514|0.2755|0.2647|0.2479|0.2654|0.2454|0.231|0.221|0.1834|0.1767|0.1996|0.1953|0.2315|0.2231|0.2211|0.2192|0.2005|0.2856|0.2737|0.2546|0.2517|0.2736|0.275|0.2754|0.3048|0.2807|0.2375|0.2417|0.2539|0.2884|0.271|0.2561|0.2545|0.241|0.2535|0.2265|0.2526|0.204|0.2528|0.304|0.2523|0.2532|0.2553|0.3323|0.3425|0.4419|0.4286|0.4619|0.5677|0.5253|0.4838|0.4876|0.4719|0.5457|0.3356|0.3736|0.3972|0.3437|0.3163|0.4436|0.4036|0.4605|0.4797|0.4548|0.4911|0.5055|0.7019|0.5785|0.5254|0.5585|0.5332|0.5486|0.5297|0.5706|0.5202|0.4489|0.5263|0.5211|0.6912|0.4579|0.4344|0.4362|0.4317|0.3991|0.3085|0.2901|0.3158|0.2927|0.2321|0.2593|0.2586|0.3025|0.2868|0.3223|0.3865|0.5161|0.4635|0.3373|0.5322|0.6174|0.5657|0.5873|0.4592|0.4904|0.4262|0.3557|0.4206|0.2449|0.2006|0.1227|0.1177|0.1241|0.129|0.1049|0.1008|0.1262|0.1114|0.1216|0.1195|0.1107|0.0999|0.0836|0.0777|0.0938|0.0963|0.1018|0.094|0.0971|0.1094|0.1222|0.1079|0.1491|0.1196|0.0757|0.0699|0.0606|0.0603|0.0572|0.0549|0.0518|0.0495|0.057|0.0571|0.0552|0.0514|0.0502|0.046|0.045|0.0465|0.0397|0.0384|0.039|0.0355|0.0325|0.0359|0.0308|0.0545|0.0529|0.0607|0.0744|0.0497|0.0426|0.0351|0.0329|0.0279|0.0283|0.029|0.0312|0.0339|0.0363|0.0376|0.0374|0.0454|0.048|0.0463|0.0444|0.0458|0.0516|0.0486|0.0475|0.0629|0.0603|0.0583|0.0607|0.0582|0.0502|0.0548|0.0601|0.0608|0.066|0.0723|0.0935|0.0998|0.0998|0.0995|0.0962|0.0936|0.0961|0.085|0.0741|0.0739|0.0751|0.0932|0.0899
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.5617|0.6236|0.6124|0.6889|0.6483|0.6893|0.7349|0.6466|0.5135|0.5583|0.5325|0.4623|0.426|0.3609|0.3518|0.2271|0.2127|0.2207|0.2227|0.2212|0.2361|0.2351|0.2517|0.2076|0.2099|0.2005|0.1943|0.2147|0.2196|0.2412|0.2193|0.2366|0.2298|0.1975|0.188|0.2685|0.2552|0.2587|0.238|0.2879|0.341|0.3481|0.4071|0.3395|0.3632|0.364|0.417|0.3153|0.4297|0.427|0.4323|0.417|0.3313|0.2941|0.2686|0.2384|0.1577|0.0916|0.0931|0.0895|0.093|0.0636|0.0615|0.0603|0.0616|0.0887|0.0841|0.0813|0.0821|0.0814|0.081|0.0823|0.0886|0.098|0.0824|0.085|0.0853|0.1005|0.1017|0.0872|0.0839|0.0812|0.0817|0.0762|0.0887|0.075|0.136|0.1528|0.1567|0.1732|0.1723|0.2571|0.258|0.3188|0.3353|0.401|0.4593|0.4318|0.3436|0.3373|0.3427|0.2755|0.3341|0.3458|0.3434|0.316|0.3351|0.497|0.474|0.5229|0.5681|0.4766|0.5315|0.6776|0.7536|0.833|0.8587|0.8648|0.7536|0.7655|0.7676|0.7823|0.8014|0.8359|0.8388|0.9472|0.704|0.5504|0.566|0.5018|0.406|0.4039|0.3142|0.2186|0.2829|0.2823|0.187|0.2561|0.2542|0.353|0.2815|0.2484|0.4791|0.5548|0.6759|0.3686|0.6384|0.6554|0.6348|0.7868|0.585|0.621|0.3841|0.2736|0.2897|0.2644|0.17|0.1045|0.0893|0.0847|0.0726|0.0513|0.0503|0.059|0.0506|0.0535|0.0521|0.0638|0.0445|0.0401|0.044|0.0564|0.0473|0.0521|0.0511|0.0589|0.0679|0.0866|0.0743|0.1116|0.1292|0.1168|0.0925|0.075|0.0503|0.0545|0.0383|0.0297|0.0262|0.031|0.0296|0.0279|0.0224|0.0201|0.0215|0.0188|0.0203|0.0202|0.0155|0.0148|0.0147|0.0136|0.0135|0.0106|0.0351|0.0324|0.0419|0.0499|0.0447|0.0383|0.0398|0.041|0.0376|0.0401|0.0456|0.0505|0.0458|0.0688|0.0602|0.039|0.0492|0.0399|0.0387|0.0386|0.0403|0.0454|0.0353|0.0345|0.0573|0.0555|0.0515|0.0504|0.0672|0.0663|0.075|0.0783||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0354|0.037|0.0431|0.0471|0.0489|0.0515|0.0437|0.0415|0.0388|0.0347|0.0337|0.0323|0.0375|0.0373|0.0341|0.0306|0.0306|0.0322|0.0316|0.0322|0.0338|0.034|0.0359|0.0365|0.036|0.0383|0.0394|0.0395|0.0407|0.0377|0.038|0.039|0.0403|0.0394|0.0412|0.0457|0.0522|0.0499|0.05|0.0566|0.0585|0.0514|0.0495|0.0425|0.0399|0.0347|0.0366|0.0343|0.0414|0.0381|0.0393|0.0399|0.0408|0.0351|0.0363|0.0349|0.0282|0.0277|0.027|0.0275|0.0298|0.03|0.0307|0.0281|0.0337|0.0407|0.0405|0.0441|0.0392|0.0349|0.0297|0.0283|0.0303|0.0294|0.0278|0.0283|0.0287|0.0368|0.0315|0.0322|0.0311|0.0312|0.032|0.0291|0.031|0.0241|0.0307|0.0362|0.0367|0.0396|0.0389|0.0591|0.0585|0.0766|0.0792|0.0824|0.0922|0.0733|0.0767|0.0589|0.0704|0.0747|0.0838|0.0834|0.0933|0.0872|0.0819|0.1147|0.1179|0.1195|0.125|0.1215|0.1381|0.1828|0.1851|0.1554|0.1218|0.1245||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU||1603.5|1578.9|1575.9|1554.5|1588.2|1572.4|1548.7|1508|1477.8|1466.4|1487.6|1507.7|1487.8|1442.6|1479|1509.8|1473.5|1486.6|1488.4|1521.3|1522.1|1548.9|1533.1|1535.8|1588.9|1572.2|1578.5|1533.9|1570|1521.8|1537.4|1526.9|1551.1|1525.2|1554.5|1556.6|1569.9|1558.4|1548.8|1571.2|1545|1552.7|1541.6|1516.1|1487.6|1472.3|1480.5|1463.5|1500.4|1518.6|1479.5|1521.5|1479.5|1482.3|1454|1403.5|1411.1|1423.2|1443.9|1442.5|1472|1444.2|1426.7|1438.9|1412.6|1390.3|1352.5|1363.5|1379.1|1351.8|1342.4|1384.4|1421.1|1427.4|1460.8|1492.3|1482|1474.1|1429.4|1431.3|1399|1397.8|1361.3|1391.9|1331.2|1363.3|1418.5|1419.3|1439.6|1430.6|1441.7|1512.3|1507.6|1509.1|1501.1|1495|1501.3|1514.8|1440.3|1464.2|1464.5|1466.9|1507.9|1526.8|1489.9|1527.8|1586.1|1597|1630|1629.2|1592.8|1625.6|1598.7|1600.7|1628.3|1598.7|1608.4|1537.1|1529.8|1544.4|1547.4|1536.4|1566|1547.2|1546.6|1553|1533.2|1568.4|1525.6|1494.2|1481.4|1490|1490|1488.4|1513.6|1466.2|1461.8|1450.1|1433.4|1422.8|1372.9|1376.7|1401.1|1395.4|1409.1|1405.3|1403.9|1364.3|1365.6|1324.1|1300.2|1287.6|1283.5|1382|1388.1|1358.7|1303.2|1318.3|1280.6|1273.9|1268.9|1278.7|1280|1261.6|1274|1286.4|1281.2|1289.6|1184.7|1123.8|1165.4|1183.6|1165.8|1131.5|1143.8|1129.5|1134.3|1140.1|1158.8|1181|1176.1|1236.2|1221.2|1221.8|1250.4|1257.1|1237.3|1167.5|1193.9|1158.2|1183.5|1179.6|1114.6|1111.5|1087.9|1058.2|1051.3|1093.6|1079.7|1047.5|1015.2|1031.3|1159.1|1249.3|1223.9|1341.8|1351.8|1350.5|1359.4|1371.3|1379|1355.6|1278.5|1300.7|1303.2|1295|1298.3|1334.9|1254.2|1263.7|1242|1251.6|1261.7|1267.8|1268.8|1231.6|1261.9|1299.7|1291.3|1283.6|1303.6|1309.6|1285.8|1353.7|1364.4|1330.1|1317.7|1341.7|1341|1326.4|1319.6|1344.4|1296.1|1294|1276.5|1258.4|1214.6|1212.2|1211|1210.3|1184.8
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU||3292.8|3276|3238.6001|3177.5|3240.2|3190.6001|3165.8999|3075.3|3023.8999|3010.7|3057.8999|3055.3|3006.3|2914.7|2942.7|3047.6001|3002.6001|3062.8999|3082|3142.6001|3117.3999|3190.6001|3086.5|3032.3999|3119.5|3059.6001|3036.1001|2981.2|2981.3|2852.3999|2943.7|2863.1001|2942.8999|2887.8999|2901.8|2967.3|3065.8|3090.8999|3062.3999|3082.3|3083.6001|3072.2|3043.3|2999.8|2958.5|2923.3|3000.5|2946.8999|3001.3999|3038.7|3001.5|3078.3999|2994.8999|2953.8|2920.5|2818.5|2730.3|2735.3999|2826.6001|2883|2934.8999|2967.2|2921.7|2958.3|2833.3|2782.3|2701.3|2735.2|2728.7|2627.2|2662.8999|2800.1001|2853.3|2841.2|2931.8999|2981|2924.3|2945.3|2900.1001|2920.3|2845.8|2844.3|2692.8999|2715.8999|2577.7|2747.2|2875.2|2891.8|2891|2908.3999|2936.2|3055.6001|3045.3|3018.1001|3022|3111.8|3129.7|3113.3|3011.5|3025.6001|3032.3999|3228.8999|3285.5|3298.3|3182.2|3255.2|3333.8|3492|3529.6001|3538.3|3457.7|3572.6001|3485.6001|3533|3626.8|3604.5|3649.2|3538.1001|3550.5|3482.2|3471.8|3446.8|3523.7|3519.5|3519.8|3539.6001|3584.8999|3633.8|3597.8999|3544.5|3455.2|3499.8|3437.8|3379.7|3472.3|3436.7|3447.1001|3313.8|3339.8999|3336.2|3233|3190.5|3196.8999|3213.7|3263.2|3282.8|3246.8999|3142.3999|3184.7|3091|3058.1001|2937.3|2925.1001|3127.6001|3136.6001|3180.2|3045.3|3038.8999|2900.8999|2973|2909.6001|2952.3999|2926.6001|2863.8999|2898.3|2930.8999|2915.3|2874.3999|2837.7|2657.8999|2805.3|2825.8|2757.2|2630.2|2669.1001|2603.8999|2607.5|2679.5|2721.3999|2717.6001|2607.1001|2535.1001|2499.8|2500.8999|2472|2454.1001|2502.7|2408.6001|2448.7|2386.5|2422.3999|2310.8|2218.5|2147.3999|2150.8|2076.8999|1977.3|2091.5|2051.3|1866.4|1754.4|1742.5|2217.3|2405.2|2531.6001|2873.2|2884.7|2820.3999|2802.8|2818.3999|2863.3|2815.7|2705.3|2734.7|2736.1001|2689|2680.6001|2748.2|2736|2699.8|2655.5|2625|2672.5|2623.8|2581.3999|2570.5|2628.1001|2603.3|2588.7|2574.7|2537.3|2532.3999|2448.8999|2492.1001|2535|2590.1001|2526.8|2510.8999|2475.5|2445.8|2461.8|2441.2|2489.6001|2482.3|2509.7|2433.8999|2417.7|2436.3|2444|2394|2388.3
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU||12179.2002|12017.7002|12078.9004|12234.4004|12310.5996|12147|12151.4004|11930.5996|11629.7998|11658.4004|11819.2998|11811|11870.2002|11884.9004|12028.2998|12297.7002|12278.0996|12321|12293.0996|12484|12338.5996|12528.5996|12475.0996|12798.9004|13094.5|13203|13241.9004|13167.7002|13201.5|13090.2998|13293.9004|13311.7002|13041.5996|12833.5996|12877.2002|13060.4004|13317.2998|13462.7002|13525.9004|13546.7998|13568.5996|13709.7002|13548.9004|13311.5|13121.7002|13087.2998|13174.2998|13124.2002|13395.0996|13383.2998|13246.7998|13458.5|13079.7002|12927.7002|12625.7998|12358.5|12542.5996|12625.0996|12754.9004|12813|12810.7002|12906.2002|12753.5|12693|12166.5996|12185|12228.2998|12365.5996|12320.7998|12339.0996|12343|12648.0996|13050.9004|13252|13212|14076.2998|13622.7998|13700.5996|13456.5996|13389.0996|13418.2998|13254.5|12929.7002|12840.0996|12241.5996|12621.5|12847.2002|12697.2998|12983.4004|13447.9004|13620.7998|13790.7998|13923.4004|13688.0996|13563.9004|13335|13186.4004|13126|12750|12714.5|12926.2002|12502.7998|12231.2998|12522.9004|12402.7998|12407.2998|12582.4004|13319.7002|13543.9004|13396.7998|13369.4004|13860.7998|13454.2998|13845.4004|13928|13682.7002|13798.9004|13298.4004|13860.5996|13820.0996|13664.5996|13461.4004|13496.9004|13416.0996|13601.5996|13871.5|13992.5|14430.4004|14015.5996|13757.4004|13368.0996|13603.5|13311.4004|13201.5996|13019.0996|12910|12823.4004|12802.9004|12933.5996|12557.9004|12472.2002|12298.2998|12167.0996|12221.4004|12656.9004|12700.0996|12578.7998|12528.4004|12575.7998|12221.5996|12294.9004|12218.0996|12256.7998|12539.7998|12949.7002|12981.5996|12907.2002|12765.0996|12519.5996|12933.0996|12642.2002|12740.2998|12692.5996|12728.7002|12545.5|12539.0996|12677.2998|12625.4004|12726.2002|12464.0996|12470.5|12633|12329.7998|11885.0996|12494.4004|12078.7998|12181.9004|12433.7002|12954.4004|13117.7998|13555.9004|13011.2998|12925.4004|12985.4004|13047|12945.4004|12815.9004|12291.5|12445.2998|12256.5996|12299.5996|11907.5|11558.7998|11777.0996|11701.2998|11561.2998|12011.4004|12524.5996|11910.2998|11874.7002|11490.5|12173|12038.2002|12356.2002|12206|13474|13403.5|13371|13207.0996|13509.9004|13072.0996|12706.0996|12242.2002|12571.7002|12552.2002|12534.9004|12720.7002|13281.9004|13010.5|12838.4004|12388.4004|12325.7002|12437.7998|12470.7998|12405.0996|12226.5996|12546.2002|12584.2998|12358.2998|12743.9004|12450.2998|12156.9004|11862.7002|12042.5996|12423.0996|12380.9004|12080.7998|11943.7002|11752.9004|11402|11406.0996|11291.5996|11086.7002|11067.7998|11402.4004|11760.0996|11406.2002|11661.5|11542|11224.2998|10993.7002
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU||10827.0996|10715.9004|10765.7002|10744.2998|10622.7998|10620.4004|10528.2998|10149.4004|10282.9004|10528.9004|10315.7998|10513|10980.5|11378.2998|11642.0996|11339.4004|10926.2002|11698.9004|11471.4004|11958.5996|11799.7002|11729.4004|11651|11834.0996|11869.2998|11780.2998|11784.7998|11395|11264.4004|10733.5996|10827.7998|10614.9004|11156.2002|10853.2998|10806.2002|10903.2002|10785.2998|10615.4004|10466|10611.4004|10662.4004|10912.4004|10688.5|10455.4004|10200.0996|10122.5|10662.9004|11359.0996|10799.0996|10739|10951.5|11007.0996|11248.2998|11487.4004|11264.4004|10775.2002|11037.2998|11221.7002|11149.4004|10762.5996|11130.5996|11493.0996|11390.2002|11536.7998|11822.9004|11263.7998|11305.7002|11129.9004|11298|10256.2998|10455.5|10678.2998|10727.9004|10756.9004|11346.7002|10675.7002|10383.7998|9929.0996|10238.7998|9906.0996|9717.7002|9767.5|9688.4004|9659.2998|10114.9004|11018.9004|10497.4004|10097.7002|9885.7998|9965.0996|10116.9004|10124|10230.2002|10293.7002|10171.7002|10002.0996|10130.2998|9635.7002|9631.4004|9685.4004|8897.9004|8834.5996|8878.7998|8823.4004|8408.7998|8560.5996|8575.5|8237.5996|7900.3999|7911.2002|7911.7998|7907|7787.2002|7834.1001|8078|8203.2002|8271.9004|8431.7998|8549.9004|8935.2002|8949.4004|8553.7002|8142.2002|7761.7998|7504.7998|7650.1001|7499.5|7341.7002|7962.2998|7906.1001|7847.7998|8026.2002|8167.2002|8266.5|8158.2002|8118|8296.5|8483.7998|8535.7998|7867.1001|7699.2998|7869.2002|8024.7002|7880.8999|7915.2002|8273.7002|8371.5|8287.5996|8439.5|8272.7998|8489.7002|8575|8330.5|8124.5|8260.5996|8394.0996|8162.6001|8958.7998|9045|8690.0996|8059.3999|8078.3999|8206.9004|8408.0996|8310.5996|8220.7002|7736.7998|7507|6576.1001|6334|6783.5|6746.2002|6723.7002|6168.6001|6628.7998|6586.3999|6530.8999|6927.5|7072.8999|7321|7514.5|7379.7002|7035|7435.5|7380|7524.2002|7556.6001|7423.1001|7754.8999|7489.5|8054.2998|7682.6001|7336.1001|6976.7002|7150.7998|6883|6532|6782.1001|6944.5|6365.2002|5644.2998|5430.7998|7209.7998|9085.5|9479.0996|10876.2002|10890|11047.4004|11582.0996|11900.5996|12033.5996|12095.2998|11713.2002|11702.5996|11688.7002|11656.7998|11409.5996|11677.5|11212.5|11296.2002|11253.5|10961.7002|11004.5996|10766|10485.7998|10395.7998|10798.0996|10904.9004|10583.5|10545.7998|10420.9004|10485|9940.4004|10469.4004|10805.7002|11006.9004|10586.5|11042|11006.0996|10946.2998|11064.7002|10731.9004|10612.7002|10725.2998|10977.0996|11468.2998|11046.5996|11018.2002|11398.2002|11283.0996|11229.9004
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU||6917.7002|6798.7998|6768|6718.3999|6718.3999|6654.3999|6604.3999|6413.6001|6315.7998|6270.2998|6213.2002|6246.2002|6272.6001|6107.3999|6193.3999|6348.2002|6275.7998|6304.1001|6299.3999|6452.7998|6294.3999|6385.7998|6224.2002|6221.3999|6454.2998|6408.3999|6520.3999|6463.7002|6295|6093.3999|6219.7002|6085.2002|6166.8999|5965.1001|6019.2002|6102.2002|6186|6170.2002|6117.3999|6333.8999|6332.5|6286.1001|6193.5|6130.2002|5981.2002|6096.6001|6239.1001|6298.6001|6478.1001|6456|6748.2002|6771.7002|6731.5|6655.7998|6561.5|6383.5|6358.2998|6425.8999|6424.8999|6395.6001|6564.2998|6630.7998|6497.7998|6547.8999|6488|6428.2998|6297.8999|6298.1001|6109.5|5807|5993.7002|6095.8999|6128.8999|6183.7998|6256.7998|6342.1001|6388.3999|6356.3999|6304.1001|6151.2002|5892.2998|5913.5|5775|5753.7998|5549.1001|5960.1001|6550.1001|6636.6001|6550.7002|6535.2002|6614|6782.7998|6830.5|6795.7998|6762.3999|6732.2002|6707.1001|6700.6001|6317.2002|6181|6276.2002|6558.7998|6537|6284.8999|6223.6001|6356.2002|6591.8999|6671|6536.3999|6517.7998|6485.7998|6446.7998|6372.1001|6334.7002|6572|6815.2998|6853.3999|6814.2002|6873.7002|6738.1001|6790.3999|6573.7998|6638.2002|6729|6697|6753.2998|6710.1001|6639.5|6815.1001|6610.1001|6412.2998|6424.1001|6393.7998|6418.2998|6497.2998|6496.7998|6674.2998|6533.7998|6661.6001|6553.7998|6375.5|6329.5|6353.5|6243.6001|6222.7998|6226.6001|6191.3999|6080|6072.1001|6043.3999|6078.6001|6087.2998|5809.6001|5861.5|5832.7002|5871.8999|5557.6001|5717|5698.7998|5626.2002|5437.8999|5511.7998|5533.2998|5527.3999|5538|5551.2998|5456.6001|5139|4882.6001|4744.1001|4924.8999|4892.7998|4776.8999|4441.8999|4614|4481.5|4562.7002|4634.3999|4794.2998|4776.8999|4881.2002|4699.2002|4740.8999|4871.7002|4878.2998|4889.5|4935.2002|4818|4843.3999|4744.5|4930.6001|4591.5|4133.7998|4158.3999|4207.7002|4136.7002|4121.7998|4302.2998|4293.7998|4099.2002|3935.7|4075|4720.5|5397.6001|5904.2998|6494.2998|6486.6001|6260.3999|6255.3999|6264.2002|6231.6001|6120|6010.7998|6058.6001|6060.5|6029.7002|5961.2002|6074.2998|6032.7998|6219.6001|6274.3999|6245.3999|6445|6377.6001|6271.7002|6207.6001|6523|6495.6001|6464.1001|6295.5|6231|6159.6001|6054.7002|6250.7002|6428.3999|6459.7002|6343.8999|6337.2998|6415.7998|6353.8999|6361.1001|6239.5|6228.1001|6139.6001|6178.7002|5823.7998|6071|6097.7998|6143.1001|5990.2002|5861.2002
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU||43119.6992|42419.6016|42624.8984|42216.1016|42340.8984|41708.1016|41264.3008|39615.1992|38811.1016|37958.3984|38194.8008|37564.5|36437.1016|34933.6992|35101.6992|36310.8008|37243.1992|37455.8984|37399.3984|39154.8984|39497.5|39657.5|38921.6016|40015.3984|39636|39859.3008|40400.6016|40190.5|39736.6992|39886.1992|41290.5|41490.5|41369.3984|43946.1992|44499.1992|44082|44486.8984|44795.1016|44154.3008|44203.1016|44459.3984|44409.8008|44279|42647.5|42190.3008|42189.8008|42156.6016|42552.8008|43377.1016|43220.5|43144.6992|44769|42715|43230.3008|41192|40555.1016|41385.1992|41509.5|41939.6992|42759|43620.6016|43157.1992|42401.8984|42474.6016|40220.8008|40065.6992|39102.3008|40297.6016|41494.6992|40640.6992|39953.1016|41494.3984|43252.3984|42916.6992|43169|43208.8008|42973.5|43858.3984|42636.6016|42993.6016|43195.3984|41717.3984|39613.5|39732.8008|37727|40132.3984|40202.3984|40392.1016|40998.8984|41303.1992|40260.3984|41331.1992|41475.8984|39911.6992|40100.5|40094.8008|39816.6016|40848.6016|38727.5|39261.6992|39622.5|40140.8984|38617.3008|39842|39376.6992|40614.6992|42459.8008|43668.8008|45183.1016|45354|42675.3008|45629.8008|45176.3984|46684.3008|47173.1992|45826.8008|47453.6016|45658.3984|45061.8008|44925.1992|44451.6016|44494.3008|47249.3984|47486.3008|46685.1992|47278.1016|47502.6992|47169.6016|46141|46049.3008|44807.8984|45311.6016|43274.8984|43009.6016|43953.1016|44050.3008|46029.6016|44290.3008|43457.5|43162.6016|42540.3984|41878|41561.8984|41897.8008|42268.8984|41614.8008|40837.3984|40547.6016|41122.8008|39139.1992|38652.3008|38068.3984|39845.6992|41563.1016|41656.1992|41905.1992|41069.5|41463.6016|40127.1992|41554.8984|41843.1016|42716.1016|42819|43082.6992|43448.1016|44531.8008|45828.5|45567.6016|44841.1992|42819.6016|43911.5|44100.3984|43486|41840.8008|43380.3984|41638|41655.1992|41291.3984|42678.8984|43608.1016|41813.1016|40890.1016|40547.8984|41362.1016|41824.6992|41476.3984|43632.1016|42550.5|41952.3984|41127.3008|41442.3984|40756|41788|42783|42334.8984|41862.6016|43130.5|45298.1992|44531.1016|41691|38487.6016|37230.8008|43645.8984|44343.3984|43810.1016|47922|47557.1016|46420.6992|45527.8984|45193.6992|44022.1992|43503.3008|40850.6016|41408.1016|41563.8984|40827.8008|41214.3984|41755.5|40150.6992|40760.1016|39066.3008|38763.1992|38398.5|37756.6992|36973|35832.3984|35718.5|35749.1992|35354.1992|36879.8984|36822.1992|36357.1992|34833.1992|34211.3984|35820.8008|35169.8984|34854.8984|34542.1016|34891.6016|33577.3984|33440.8008|33331.6992|32141.1992|32222.8008|32425.8008|32308.4004|31274.5996|31555.9004|30962|29839.5|30551.6992
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU||6789.8999|6715.7002|6824.6001|6831.2002|6865.8999|6830.7998|6748.7998|6587.5|6509.5|6454.8999|6505.5|6417.3999|6350.7998|6121.5|6274.1001|6450|6407.7998|6531|6571.2998|6711.1001|6706.7002|6781.2002|6650.7002|6691.3999|6885.2002|6872.2998|6934|6835.8999|6826.7998|6665.7998|6796.6001|6708.2002|6840.2002|6702.5|6785.7002|6807.8999|6893.1001|6893.5|6849|6887.1001|6858.1001|6805.2002|6712.5|6595.5|6490.7002|6518.2998|6593.2998|6582.6001|6622|6584.3999|6549.2998|6673.5|6524.1001|6502.8999|6422.3999|6252.6001|6234.6001|6370|6496|6423.7998|6552.1001|6551.6001|6395.6001|6405.1001|6252.3999|6166.2998|5936.6001|6033|6045.3999|5854.3999|6030.5|6210.6001|6442.5|6463.3999|6564|6615.1001|6488|6545.7002|6471.7002|6351|6287.7002|6317.3999|6322.3999|6249.7998|6084.7998|6480.5|6639.1001|6541.6001|6569.8999|6375.7002|6520.5|6610.2002|6558.6001|6391|6341.6001|6349.6001|6294.3999|6368.8999|6112.6001|6166.7998|6158.8999|6283|6218.5|6270.5|6150.7002|6296.6001|6474.2002|6608|6645.3999|6602.7002|6507.6001|6545.5|6435.2002|6462.8999|6544.2002|6529.7002|6537.2998|6356.6001|6496.2998|6470.2002|6501.3999|6477.7002|6560.5|6651.2998|6608.6001|6647.5|6565.2998|6560.7998|6440.5|6508.7002|6466.7998|6462.3999|6510.7998|6419.2998|6217.2002|6228.8999|6341.5|6258.2998|6232.5|6079.2998|5987.7998|5990.7998|6056.6001|6114|6093.2998|6036.1001|6034.7002|5859.2002|5769.7998|5739.5|5867.6001|5659.1001|5688.1001|5724.7998|5790.6001|6019.7998|5794.8999|5939.2998|5856.6001|6000|5973.7998|6059.7998|6086.1001|6078.1001|6172.5|6231.7002|6290.6001|6237.2998|5841|5487.3999|5836.7002|5810.3999|5902.7998|5685.3999|5844|5632.3999|5637.7998|5799.6001|5699.7002|5683.3999|5670.1001|5536.2998|5512.3999|5592|5659.1001|5601.7002|5796.2002|5737|5993.7002|5851.5|6036.8999|5825|5607.2002|5409.1001|5369.1001|5322.1001|5131.1001|5524.7002|5202.7002|4840.3999|4937.8999|4515.6001|5350|6265.2002|6487.5|7229|7205.2002|7152.2002|7090.2002|7160|7321.2998|7174.8999|6986.2002|7186.3999|7188.8999|7049|7092.6001|7226.2002|7070.5|7079.2998|6953.5|6996.2002|6944.2998|6843.2998|6765.2998|6642.1001|6777.5|6789.6001|6734.7998|6804.6001|6792.2998|6738.8999|6653.3999|6819.5|7087.7002|6958.1001|6797.7998|6834.5|6931.7998|6751.6001|6884.7002|6684.3999|6544.1001|6462.8999|6516.8999|6587|6499.2002|6552.3999|6541.7002|6370|6381.2002
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU||1834.4|1838.8|1787.8|1739.7|1832.9|1796.7|1807.6|1724.8|1688.6|1650.6|1700.9|1636.7|1666.9|1594.9|1656.4|1744.9|1696.2|1721.5|1746.8|1834.4|1824.2|1866.8|1846.6|1848.5|1885.3|1916.3|1917|1861.9|1871.9|1759.8|1829.5|1750.3|1828.7|1745|1798|1776.4|1696.2|1612.5|1565.9|1584.5|1567.8|1575.7|1536.5|1511.6|1471.1|1484.3|1533.8|1497.7|1506.1|1474.3|1469.8|1534.2|1470.9|1433.2|1405.1|1401.2|1405.5|1405.8|1452.6|1432.6|1503.9|1471.1|1469.1|1451.5|1445.4|1409|1398.7|1407.4|1451.5|1371.7|1402.5|1499.9|1544.7|1487.7|1549.9|1537.9|1545|1591.7|1541.6|1540|1437.8|1433|1341|1370.2|1269.4|1405.6|1476.6|1466.1|1518.1|1445.2|1548.3|1647|1675.1|1763.8|1773.5|1820.9|1799.5|1740.5|1614.4|1643.8|1633.4|1677.9|1730.1|1699.5|1681.7|1828.8|1913.2|2006.3|2137.7|2149.1001|2076.3|2174.6001|2173.8999|2229.6001|2372.8999|2302.6001|2344.6001|2325.3999|2357|2311.8|2271.8999|2253.8|2403.2|2377|2326.6001|2370.3999|2340.8|2303.8|2304|2309|2031|2107.7|2075.8999|2141.2|2178.1001|2247.2|2179.7|2054|1920.4|1941.1|1884.3|1778.1|1909.7|2133.8999|2183.2|2242.1001|2148.7|1993.2|1985.4|1986.1|1978.2|1960|2006.2|2300.5|2332.5|2340.8|2207.3|2276.1001|2167.7|2115.8999|2199|2191.7|2193.8999|2070.8999|2008.5|2002.8|2010.8|2044.2|2030.4|1921.2|2021.5|1985.8|1901.4|1764.1|1721.1|1691.1|1673.1|1735.8|1871.2|1808|1729.1|1680.9|1643.3|1667.9|1636.5|1714.9|1665.5|1552|1595.1|1479.2|1518.8|1482.1|1429.7|1352.3|1385.9|1244.8|1167.6|1224|1146.9|1028.8|991.6|914.1|1092.7|1240.1|1287.5|1495|1586.7|1587.8|1562.9|1549.6|1532.8|1476.4|1423.5|1447.6|1434|1418.9|1439.6|1474.2|1431.6|1446.4|1365.8|1324.1|1324.9|1364.7|1378.9|1346.2|1401.9|1389|1365.6|1443.4|1396.2|1319.5|1232.8|1274.3|1371.5|1396.4|1359.5|1383.4|1386.3|1330.6|1356.6|1313.4|1317.8|1317.9|1336.4|1407.4|1367.4|1405.1|1364.3|1316.6|1337.7
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU||18428.5996|17865.5996|18555.1992|18901.9004|19490.1992|19183.9004|18992.4004|18260.6992|17896.3008|17914.0996|17879.0996|17339.3008|17469.1992|17279.8008|17131.5|17404.0996|16974.4004|17218.9004|17386.6992|17935.3008|17264.9004|17794.8008|17241.8008|17267.1992|18047.0996|18117|18263.1992|18108.9004|18563.9004|17553.8008|18031.6992|17855.3008|18559.1992|18005.3008|17644|17377.4004|18011.6992|17838.4004|17925.4004|18023.0996|18331|18736.5996|18002.8008|18507.0996|17294.0996|17268.8008|17731.1992|18851.5996|18084.5|18635.5996|18754.3008|18898.0996|19320|19239|19052.8008|18354.3008|17541.0996|17704.0996|17676.8008|18410.0996|18071.8008|17354.0996|17272.5|16964.4004|15616.4004|15215.5|15348.2002|15821.7002|16012.0996|15247.2998|15349.4004|15427.5996|15886.7002|15111.5996|16838.4004|16526.5|15985.9004|15727.2002|15590.2998|14856.7998|14323.5996|15246.9004|15373.7998|15641.0996|16443.4004|17810|18267.8008|17594.6992|17286.5996|16677.5|17352.6992|17915.0996|18121.9004|19125.5996|18824.5996|18976.5996|18309|17349|17551.0996|18177.0996|16808.3008|17616.6992|17865.5996|17297.5996|16947.3008|17554.8008|17922.9004|17123|16740|16559.5|16349.7002|15980.2002|15757.7998|15561.5|15303.7998|15561|14861|14816|15142.9004|15356.0996|14909|14617.2002|15015.0996|15423.5996|16014.0996|16570.0996|16483.5996|16343.2002|18074.5996|18053.1992|18393.3008|17889.6992|18098.1992|17324.1992|17216.5996|17113.0996|16736.8008|17467.6992|17270.9004|17095.9004|16863.6992|17236.6992|17509.5996|16849.5|16933.9004|16774.5|16531.4004|16005.5996|15787.4004|15591.9004|16238.4004|16149.4004|16607.0996|16327.9004|16035.0996|15792.5|15495.5996|16467.3008|16491.8008|16701.8008|15668.5996|15745.7998|15824.0996|15695.4004|15379.2002|14610.4004|14159.5996|14090.4004|13940.7998|13428.5996|14046.5996|14141.5996|14218|13509.9004|13919.0996|14240.2998|13908.0996|13773.5|14155.0996|14376.9004|14660.4004|14700.7998|14078.7998|14172.9004|14170.0996|13712.2002|13501.2998|13278.5996|13011.9004|13232.5996|13423.5|13011.4004|12772.9004|12037|11706.5996|11226|11485.2002|11779.7998|11542.5996|10952|10517.5|10112.7998|10498.7002|12194.2002|12327|13875|13829.7998|13941.2998|14062.7998|14284.7002|14507.7002|14126.2002|13895.5|14025.2998|13983.5|13790.0996|13354.7998|13609.7998|13361.2998|13418.7998|13434|13047.4004|13030.2002|12719.7002|13070.4004|12904|13284.7002|13533.2998|13375.4004|13215|13064|12727.2998|13051.7002|13575.7998|13789.5996|14148.5|14198.2002|13998.7002|14159.5996|14050.7002|13999.4004|13852.9004|13170.7002|13220.5996|13221.4004|13386.9004|12764.7002|12756.0996|12973.2002|13054.9004|13331.7998
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU||6067|5887.1001|6093.7002|6202.7002|6352.7002|6273.1001|6212.7998|5971.7002|5886.2002|5929.2002|5883.5|5762.2002|5877.2002|5878.3999|5852.1001|5882.7998|5718.7002|5866.2002|5891.6001|6084.7002|5861.8999|5999|5847.6001|5865.3999|6091.6001|6130.2998|6160|6096|6220.5|5879.2002|6024.2002|5955.2998|6214.2002|6028|5907.6001|5837.3999|6004.2998|5944.3999|5960.5|5996.2998|6089.3999|6240.8999|6010.8999|6137.2998|5759.2998|5745.7998|5928.7002|6336.7998|6040.8999|6187.2998|6261|6293.1001|6455.8999|6467.6001|6383.7998|6138.8999|5934.7002|5999.2998|5964.7002|6133.2002|6071.5|5905.7002|5880.7002|5813.5|5445.8999|5260.2002|5323.1001|5426.8999|5504.8999|5179.3999|5226.2002|5256.2998|5383.5|5161.7998|5713.7002|5542.1001|5359.5|5229.1001|5220.7002|4978.2998|4814.1001|5083.3999|5127|5207.5|5515.2002|5972.7002|6039.2002|5785|5658.7998|5460.5|5683|5849.2998|5932.2002|6253.1001|6159.7998|6196.7002|5985.7002|5632.8999|5725.2002|5928.3999|5427.6001|5656.2998|5732.6001|5542.7002|5419.3999|5603|5703.2002|5415.1001|5243.5|5195.7002|5129.5|5008.7002|4935.2998|4878.7002|4805.3999|4884.7002|4683.1001|4722.2998|4829|4960|4821.7998|4692.7002|4767.1001|4842.8999|5010.7998|5181.1001|5148.1001|5078.8999|5702.6001|5718.6001|5844.3999|5699.1001|5783.2002|5565.7002|5510.1001|5464.2998|5371.5|5625|5579.6001|5471.8999|5389.7002|5510.7998|5598.2002|5393.8999|5413.6001|5410.5|5342.5|5176.1001|5143.5|5099.6001|5310.2002|5322.8999|5448.7002|5311.2998|5226|5154|5078.6001|5456.1001|5495.7998|5516.5|5109.8999|5136.3999|5180.3999|5168.2998|5044.7998|4777.2998|4580.2998|4543.2998|4409.6001|4268.6001|4481.5|4494.8999|4516.2998|4274.1001|4460|4567.6001|4460.7998|4470.7998|4601.2998|4698.6001|4808.7998|4826|4613.7002|4678.6001|4667.7002|4552.7002|4482.1001|4410.1001|4348.1001|4413.2998|4494.2002|4348.8999|4275.2002|4019.7|3937.3999|3749|3832.8999|3925|3861.2|3642.6001|3450.8|3296.5|3563|4197.2002|4263.2002|4851.5|4843.7002|4861.7002|4960|5061.1001|5162.7002|5064.8999|4967.8999|4992.5|4976.7998|4927.3999|4760|4852.8999|4726.7998|4748.7998|4755.5|4637.6001|4635.7002|4516.3999|4607.1001|4553.2998|4705|4798.6001|4709.2002|4686.2998|4631|4519.7002|4567.1001|4762|4867.3999|4999.6001|4979.2998|4976|4961.1001|4982.6001|4980.2998|4895.1001|4664.2002|4681.7002|4708.5|4832.2998|4597.8999|4570.8999|4688.7002|4723.7998|4823.5
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU||1459.3|1437.9|1478.1|1450.2|1502.4|1483.2|1485.6|1413.1|1364.9|1349.3|1374.1|1322.7|1309|1224.7|1282.2|1313.2|1298.8|1305.5|1322.2|1383.7|1397.4|1417.6|1393|1388.3|1368.8|1368.7|1404.9|1387.1|1398.4|1330.8|1354.7|1320|1363.5|1351.9|1391.6|1383.6|1414.3|1419.3|1420.9|1401.8|1373.4|1361.6|1342|1331.3|1317.8|1360.9|1392.5|1394|1442.6|1442.7|1425.6|1511.6|1448.6|1415.4|1393|1332.7|1333.4|1356.3|1385.4|1371.4|1389.4|1397.5|1361.6|1388.8|1315|1314.1|1230|1231.8|1254|1215.1|1252.3|1323.1|1386.8|1382.1|1428|1430.7|1433.1|1458.3|1470.7|1415.5|1382.8|1384.6|1334.1|1377.6|1283.5|1356.1|1468.7|1466.6|1451.5|1457.2|1495.4|1628.6|1617.8|1596.6|1611.8|1622.5|1615.9|1603.7|1549|1557.1|1585.2|1622.2|1574.3|1606.3|1565.2|1599.1|1648.9|1715|1754.5|1749.6|1750.7|1712.1|1670.1|1700.4|1686.3|1656|1685.8|1617.4|1662.6|1615.2|1590.4|1572.9|1636.2|1664.9|1623.3|1661.6|1623.1|1606.3|1586.4|1599.6|1558.3|1552.3|1540.1|1545.2|1551.4|1584.7|1563.9|1569.3|1531|1491.6|1465.2|1458.2|1481.3|1468|1465.6|1484.5|1467.4|1426|1426|1390|1371.5|1376.6|1339.6|1340.1|1384.2|1411.8|1383.7|1407.1|1397.2|1414.5|1442.7|1474.6|1443.7|1438.4|1467.9|1465.7|1453.3|1443.4|1391.3|1285.4|1332.9|1344|1345.9|1312.5|1307.2|1300.2|1277.3|1290.2|1292.5|1275.5|1266.1|1224.5|1217.2|1227.4|1219.7|1228.5|1264.9|1250.7|1275.8|1252.7|1301.3|1243.4|1174.2|1125.2|1147.9|1093.1|1082.5|1173.4|1166.9|1005.6|959|988.2|1362.7|1579.4|1579|1718.2|1706.4|1679.5|1667.7|1678.8|1664.7|1621|1587.1|1617.4|1604.4|1572.9|1642.2|1667.4|1624.6|1650.9|1609|1638.4|1646.2|1615|1612.4|1608.9|1618|1604.5|1599.9|1611.7|1655.7|1663|1612.2|1658.7|1686.4|1658.5|1658.3|1668.3|1712.4|1604.8|1643.4|1633.8|1620.1|1564.7|1610.3|1567.1|1521|1510.6|1577.4|1523.7|1551.6
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU||7872.2998|7763.2998|7963.2998|8195.4004|8179.6001|8176|8026.6001|7981.7998|8043.1001|8250.2002|8329.9004|8333.7002|8262.4004|8663.4004|8516.2002|8713.4004|8291.7002|8442.9004|8522.4004|8535.5996|8460.7998|8617.5|8558.0996|8755.0996|8763.4004|8815.2002|9126|9052.2002|8956.0996|8788.7002|8734.2002|8899.5996|8771|8720.9004|8623.0996|8559.2998|8541.5|8560|8658|8484.2002|8565.2002|8528.5|8518.2998|8369.7002|8056.3999|8126|8245.2002|8187.1001|8334.7002|7859|7770.2998|8017.3999|8054.5|7990.3999|8126.1001|8185.8999|8311.7998|8443.9004|8061.3999|8391.7002|8557.5996|8623.9004|8210|8265.2002|7177.1001|6925.6001|6560.6001|6791|6948.7998|6556.5|6818.2002|7206|7239.7002|7383.5|7769.8999|7778.3999|7925.7998|7990.1001|7827.3999|7731.2998|7690.1001|7707.2998|7678.7998|7567.2998|7582.7002|7937.1001|7900.5|8290.5996|8385.7998|8100.3999|8223.2998|8248.2998|8142.3999|7954.6001|7819.1001|7574.8999|7493.1001|7091.2002|7084|7120.2002|7054.7998|6938.7002|7093.5|7173.6001|6865.8999|6900.8999|7073.3999|6829.8999|6692.8999|6713|6542|6451.5|6271.8999|6336.1001|6209.2002|6178.2998|6221.2998|6045.5|6231.2998|6153.3999|6258.2002|6080.6001|6023.2002|5801.7998|5905.7002|5964.2998|6080.1001|6176.7998|6185.2002|6046.7998|5941.7002|6143.6001|6169.2998|5921|5894.3999|6132.1001|6258|6256.3999|6080.8999|5747.5|5803.7002|5942.2002|6096.5|6160.2002|6125.6001|6146.2002|6306.1001|6284|6397.2002|6178.5|6048.6001|5895.5|5835|5952|6208.6001|6330.7002|6395.5|6314.2002|6380.6001|6515.7998|6401.2998|6604|6860.2998|6845.1001|6833.2002|6985.7998|6878.1001|6909.6001|7014.3999|6788.8999|7015|7167.3999|7031.7002|6892.5|7250.8999|7004.7002|7058.6001|7166.2002|7092.2998|7448.3999|7479.2002|7656.8999|7602.6001|7721.3999|7767.7002|7616.7998|7797.2002|7703.2998|7787.8999|7712.7002|7755.2002|7725.2002|7474.2998|7653.5|7623.2998|7354.2002|7604.2002|7730.5|7604.7998|7305.7998|6918.1001|7011.3999|7022.2002|7883.5|7832.7002|8377.0996|8345.5996|8088.3999|8205.2998|8193.5996|8347.9004|8261.2002|8161.6001|8398.9004|8474.4004|8107.1001|8002|8158.7002|7968.2998|8166.3999|8100.3999|8221.7002|8247.7002|8056.5|8077.2002|7975.2998|8142.2002|8103.8999|8026.2002|7894.7998|8005.7002|7959.5|7843.3999|7999|8314.7002|8340.2002|8326.4004|8332.7998|8523.5996|8201|8534.5996|8287.9004|8338.5996|8018.7002|8240.5|8441.0996|8437.4004|8103.1001|8335.2998|7972.1001|8063.2998
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA||179.77|181.33|178.47|175.98|172.59|169.8|169.59|176.65|174.1|169.65|171.08|168.24|169.07|155.55|154.99|161.3|159.74|159.78|165.36|168.13|165.01|170.84|168.5|167.29|176|170.52|175.58|179.32|177.87|183.73|184.15|178.78|182.38|181.16|183.18|186.52|194.6|194.55|195.37|199.65|197.35|195.99|194.15|189.26|188.48|186.06|185.5|190.22|191.12|193.44|190.59|194.01|193.9|192.8|192.19|189.76|186.07|181.17|182.94|187.23|189.93|188.73|187.08|184.12|182.32|180.32|173.67|170.82|170.42|172.93|177.72|180.5|183.41|184.3|187.65|190.9|190.18|184.85|187.2|187.1|185.64|188.41|191.13|192.71|185.99|192.09|200.23|202.13|201.15|197.9|200.71|208.58|217.01|219.8|220.46|213.62|207.8|206.47|210.21|210.62|202.93|203.84|202.87|202.31|199.04|194.33|197.64|195.76|195.43|194.09|191.81|191.81|193.04|191.31|191.04|192.72|190.97|188.69|187.96|190.18|188.89|188.83|192.26|191.39|196.14|198.21|196.71|196.08|194.09|193.49|192.71|192.44|194.78|194.86|193.61|191.01|190.46|189.67|191.64|189.32|186.75|186.24|186.12|183.01|183.59|184.14|181.71|179.03|180.02|182.52|182.99|170.95|163.67|163.76|167.31|168.66|164.82|167.66|168.31|168.38|164.59|165.58|164.97|169.05|168.23|167.02|165.52|166.44|160.09|154.71|161.82|159.79|160.56|160.45|159.95|157.29|161.14|161.28|163.79|165.16|163.17|162.11|159.41|156.29|162.16|154.29|156.9|154.75|161.17|160.38|169.06|162.5|155.89|156.98|159.51|158.48|160.27|161.62|160.03|161.5|152.64|145.42|143.06|168.05|171.05|181.34|184.99|187.03|184.04|182.26|181.67|180.14|178.77|179.81|181.05|179.57|182.88|181.63|180.83|181.7|177.65|174.08|170.49|177.77|176.76|177.74|176.08|180.28|178.74|177.67|176|174.24|177.68|176.24|175.53|176.76|176.48|179.3|178.81|179.2|177.98|177.88|182.79|181.62|181.88|179.76|178.88|178.29|178.68|180.04|181.46
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA||276|274.03|272.26|267.08|272.8|271.24|264.36|270|270.73|266.55|272.35|264.44|263.11|250.14|252.76|253.98|254.86|256.84|255.11|265.22|260.37|267.3|259.53|260.2|265.28|274.18|279.86|279.97|275.89|274.49|278.05|263.11|272.65|263.14|263.43|262.01|263.79|265.83|263.36|265.96|266.91|262.22|257.07|261.57|251.45|249.04|250.97|262.81|260.58|263.79|256.88|271.88|264.35|267.38|266.26|262.97|254.88|250.76|257.32|262.55|265.31|260.59|259.13|253.13|249.87|252.97|244.21|240.99|233.12|234.21|233.8|243.97|253.53|246.53|246.85|251.86|255.98|249.72|243.71|239.94|232.36|232.98|225.99|230.31|222.7|224.87|236.87|237.33|228.73|236.56|232.2|244.09|246.96|248.64|249.41|250.98|246.71|250.73|239.67|240.64|256.61|260.78|261.51|268.76|261.53|256.34|274.5|270.53|276.01|270.93|262.67|265.59|259.41|266.45|271.44|274.86|268.43|256.56|261.22|265.28|261.76|257.08|264.65|261.65|268.95|269.48|267.68|267.43|271.58|269.01|268.96|266.61|260.28|269.6|272.67|273.83|268.35|275.06|277.25|275.36|269.82|270.1|276.96|275.99|278.9|275.16|269.31|267.33|260.96|262.75|260.31|253.67|248.88|243.98|242.54|241.5|228.89|237.71|239.43|242.35|235.41|237.06|228.59|225.39|226.46|221.86|219.99|217.09|209.46|194|204.45|205.52|205.06|196.54|192.2|184.97|190.34|189.09|195.37|193.91|193.22|188.6|186.76|184.83|188.56|180.89|181.01|174.05|177.89|178.44|191.13|175.05|168.87|162.7|163.3|155.77|155.02|152.47|148.14|128.17|132.86|113.95|137.18|165.73|182|196.72|202.34|200.1|196.63|200.2|204.26|198.86|200.7|202.84|204.79|204.61|204.19|208.39|204.35|204.86|204.18|198.99|197.83|200.49|205.13|205.98|204.67|207.12|208.27|208.78|208.16|202.13|202.75|203.73|204.61|209.64|204.65|204.77|201.18|202.96|201.6|199.38|191.04|188.65|195.69|195.98|196|205.26|207.6|210.13|202.63
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA||889.66|894.57|867.86|864.04|865.19|849.02|828.66|854.33|844.34|860.96|862.22|876.89|867.75|812.94|815.32|831.97|832.27|817.76|825.18|846.11|834.65|838.69|830.88|823.06|832.52|812.21|817.65|835.68|828.94|818.2|839.54|804.07|809.76|808.32|840.44|849.98|857.16|871.63|866.56|886.52|880.31|879.48|878.58|869.26|828.4|812.55|812.07|841.96|850.57|853.26|835.67|818.9|835.29|837.25|838.82|839.68|828.36|834.26|841.43|854.57|838.31|831.05|815.03|801.93|792.29|800.91|774.13|772.68|745.06|760.98|763.04|794.61|812.85|803.78|796.02|823.69|810.69|795.36|792.69|787.06|778.85|780.49|757.73|773.07|749.88|762.83|797.59|791.57|765.3|790.97|773.86|802.68|799.55|804.31|818.09|793.51|781.07|783.25|776.54|753.48|743.31|739.74|758.05|750.75|732.04|705.65|742.85|747.79|763.2|762.25|747.84|734.73|719.77|716.03|744.17|752.59|742.73|709.07|723.49|715.73|712.6|708.35|710.93|710.22|739.8|744.91|742.8|751.29|739.82|741.22|732.28|712.77|712.23|696.9|697.23|679.3|683.54|688.54|687.78|692.84|683.86|674.18|664.21|657.32|665.09|667.88|668.23|666.95|648.55|643.32|645.82|625.25|603.27|607.98|627.39|621.87|606.93|614.95|630.78|642|636.25|642.31|644.7|655.97|647.44|642.82|643.22|652.44|675.12|631.37|648.16|663.37|670.76|670.63|676.67|642.67|649.39|630.67|637.73|661.78|660.96|658.57|651.01|646.38|655.29|633.59|626.86|612.96|631.23|608.88|614.96|621.65|609.72|609.91|611.78|601.09|631.95|620.58|592.43|586.82|561.19|556.01|550.5|618.39|605.19|644.69|655|655.36|644.39|636.64|638.23|628.89|617.75|627.87|626.78|632.3|654.83|652.39|638.2|630.24|625.04|623.21|624.2|630.75|637.8|653.1|652.03|655.69|650.68|664.13|652.14|632.28|650.36|639.56|622.11|628.19|608.36|616.88|612.66|611.81|612.7|628.1|626|623.84|631.54|632.85|614.61|606.84|609.94|611.56|621.04
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA||244.93|235.06|245.14|248.61|242.56|242.93|237.26|240.58|256.43|256.17|261.99|261.1|270.79|265.59|271.57|272.69|257.99|269.31|258.38|270.81|269.76|268.74|254.44|257.73|255.13|248.21|245.81|236.46|228.11|228.06|225.96|215.3|222.94|226.96|229.85|225.08|227.68|221.79|228.16|238.4|237.18|244.13|237.29|232.18|218.42|213.13|240.29|251.59|241.83|235.4|249.75|240.25|250.54|249.91|240.81|236.94|241.38|244.2|234.44|236.9|260.07|256.45|257.47|268.48|272.1|256.28|251.15|240.54|240.18|223.49|207.8|228.26|237.77|241.28|246.21|232.71|225.29|217.09|233.47|216.45|212.09|214.18|233.03|225.52|230.82|271.84|276.8|271.98|257.22|245.86|250.36|238.33|222.78|239.42|230.36|227.74|224.96|216.9|218.56|218.96|204.9|198.66|202.95|200.52|192.02|182.09|190.39|177.78|164.69|162.18|149.7|161.85|158.9|164.21|159.21|163.9|168.52|164.37|158.76|159.03|156.03|146.69|141.71|128.81|126.48|125.99|124.1|115.8|119.42|121.47|122.84|125.76|121.96|135.52|140.47|141.23|135.45|142.12|139.36|128.98|125.18|126.51|128.16|118.52|112.89|118.16|117.22|120.2|117.66|118.73|126.39|123.2|112.67|107.71|106.23|100.32|91.71|94.81|97.23|98.16|91.76|91.52|88.37|97.72|91.86|90.36|83.41|79.69|71.57|64.57|67.04|67.1|68.5|64.52|67.39|69.58|71.1|75.84|82.04|80.89|85.3|82.64|75.48|78.82|76.23|74.57|78.15|74.57|77.21|77.16|95.86|77.49|80.01|79.84|74.72|71.83|65.54|58.29|67.92|64.05|46.17|45.04|57.43|97.57|116.6|127.65|129.5|129.33|129.83|133.23|143.17|146.28|147.22|146.28|143.33|139.24|135.35|132.42|132.68|134.97|134.95|128.4|128.14|124.9|126.99|129.34|137.06|142.03|140.5|129.28|123.23|121.53|123.92|126.44|125.72|131.99|137.15|142.96|138.09|140.04|141.95|137.66|139.45|143.37|143.47|152.14|153.49|152.1|163.06|167.67|163.72
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||2689.8401|2636.5901|2748.5|2699.8799|2664.9399|2680.5601|2644.26|2637.51|2730.8201|2695.6699|2758.8401|2749.9399|2765.8101|2692.8401|2706.1299|2752.6899|2692.8899|2652.3601|2720.5601|2770.6299|2706.0601|2771.0601|2669.01|2654.3899|2658.54|2631.96|2599.8999|2581.4299|2472.21|2486.9399|2507.96|2445.21|2489.3501|2508.6299|2521.3101|2501.99|2531.3401|2534.55|2551.8999|2625.9399|2632.6699|2664.0901|2613.9399|2622.6899|2460.1101|2439.02|2550.46|2702.79|2637.5901|2579.75|2723.76|2651.4099|2720.1399|2757.95|2699.76|2607.71|2537.5901|2598.9199|2537.54|2627.1299|2706.1101|2811.1699|2788.02|2821.6001|2841.95|2777.3999|2695.4199|2574.5801|2561.29|2552.4199|2362.54|2672.22|2712.3101|2632.8201|2815.1001|2687.55|2636.78|2567.75|2684.8899|2620.3|2535.76|2528.9099|2651.9299|2641.54|2650.3601|2929.72|3036.21|3042.95|2910.4099|2844.0801|2717.4399|2750.1299|2675.4399|2856.99|2740.99|2747.02|2698.45|2674.9099|2569.28|2670.01|2527.76|2401.5701|2433.3|2429.72|2373.99|2244.8701|2369.5901|2249.8799|2161.53|2122.6399|2022.24|2054.2|2082.6201|2122.6499|2127.1799|2174.5|2238.45|2229.1201|2206.55|2178.6499|2132.8799|2056.3899|2029.5601|1906.23|1964.0601|1919.77|1873.99|1826.91|1844.83|1858.37|1898.52|1905.01|1842.41|1968.51|2018.5699|1974.92|2011.37|2018.0699|1988.22|1880.13|1844.28|1902.28|1890.66|1842.01|1759.72|1790.49|1775.1|1790.66|1791.85|1765.35|1838.53|1785.92|1684.08|1712.66|1681.83|1638.85|1563.09|1590.61|1590.17|1593.65|1500.26|1495.16|1505.66|1569.66|1569.26|1488.64|1488.96|1411.8101|1364.99|1256.8|1298.01|1317.02|1347.02|1323.37|1376.3101|1370.3|1408.2|1423.64|1491.51|1560.42|1575.14|1584.5601|1515.95|1489.53|1458.75|1419.84|1448.6899|1453.25|1479.25|1497.21|1674.92|1536.71|1513.34|1525.4|1538.63|1480.29|1406.15|1363.21|1380.11|1368.96|1226.3|1039.76|1191.38|1502.55|1957.21|2104.2|2142.8401|2144.27|2103.8101|2121.55|2175.47|2170.01|2177.1699|2149.3501|2161.46|2100.2|2079.4399|2027.38|2059.9299|2055.52|2059.97|2007.5|1962.17|1969.49|1962.03|1976.45|2032.24|2075.3601|2095.54|1977.65|1934.41|1865.9399|1924.03|1910|1889.1801|1929.83|2034.74|2066.25|2024.11|2019.05|2040.21|2023.79|2023.66|2039.4399|2115.49|2161.2|2114.5701|2136.7|2212.77|2247.6599|2205.3
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA||381.97|378.9|374.31|382.14|382.08|381.06|373.22|363.16|357.97|352.16|354.73|342.61|343.05|321.28|325.06|340.08|337.82|343.61|349.63|361.92|350.07|356.47|347.69|351.36|364.28|362.73|367.74|369.01|359.89|352|357.89|342.49|355.56|349.54|351.57|350.59|355.14|355.88|358.31|363.83|363.63|358.29|351.48|354.77|346.86|344.15|353.66|378.49|379.22|385.11|383.62|381.86|376|372.17|370.3|360.16|354.82|354.13|351.58|359.45|371.74|374.2|366.92|367.52|356.8|353.23|345.7|343.14|334.96|345.61|345.41|359.39|368.32|354.55|360.77|372.83|375.05|364.95|359.69|353.16|343.17|355.04|352.37|352.94|355.53|365.32|386.88|386.29|373.78|371.06|374.96|381.87|388.73|397.11|403.36|408.54|415.61|418.96|408.52|405.38|410.82|415.46|429.5|425.37|410.42|406.15|423.3|414.37|407.29|405.79|391.11|394.86|391.46|396.31|398.19|400.93|398.63|390.79|393.95|385.51|379.7|373.43|377.05|371.98|378.94|378.84|382.11|384.87|383.41|379.48|370.62|366.4|365|368.61|371.76|374.24|369.61|370.39|373.67|371.68|366.73|362.84|359|354.88|352.1|351.86|349.89|348.78|347.22|347.14|345.22|336.37|327.68|322.35|318.97|314.74|305.26|309.02|315.22|310.59|306.64|307.81|301.28|310.44|307.76|305.94|301.69|290.29|278.23|260.49|270.31|270.56|273.66|269.61|268.25|265.21|272.67|269.94|279.09|271.29|272.89|267.18|258.58|260.6|265.4|258.82|260.83|255.14|262.08|258.49|277.67|249.97|235.84|239.02|242.86|241.86|238.15|241.98|256.16|239.91|234.02|214.03|237.34|271.81|301.82|326.4|330.91|328.81|320.68|321.29|325.06|319.54|314.7|317.16|319.89|318.69|317.21|324.24|324.55|323.75|322.29|317.4|313.74|313|311.28|307.21|314.99|314.56|309.42|300.97|294.41|291.67|294.39|295.35|294.29|305.92|303.63|304.34|305.6|304.88|304.43|301.03|301.41|295.01|302.98|303.72|301.46|307.07|308.97|309.22|303.67
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA||23.25|23.43|23.38|23.98|23.67|22.93|22.33|21.59|21.72|21.01|21.22|20.37|21.83|19.94|21.01|21.26|21.71|22.85|23.04|24.45|24.72|24.98|23.16|24.01|23.55|22.8|23.18|21.28|20.45|19.89|19.79|18.56|18.93|18.93|20.08|20.51|21.94|20.37|20.93|20.96|21.13|18.44|18.8|19.56|19.64|19.85|20.17|21.74|22.3|22.93|20.57|22.3|22.7|22.03|21.41|20.79|19.64|19.09|21.41|22.66|25.95|22.9|23.24|24.92|22.56|22.47|21.62|21.65|21.49|22|21.79|23.22|24.06|22.98|22.77|23.03|23.97|23.22|21.57|24.47|23.83|24.04|23.69|25.86|23.16|23.69|27.2|28.83|29.51|30.91|33.06|35.12|36.63|39.78|40.53|43.09|45.21|40.15|37.19|37.51|40.51|41.71|45.31|41.98|39.98|40.68|45.05|45.02|46.83|48.46|46.51|47.47|47.41|53.44|54.86|61.11|54.96|54.51|56.96|55.3|55.26|57.38|58.97|59.55|61.51|64.8|64.75|60.74|61.03|63.19|64.1|63.37|63.04|69.32|71.18|74.63|70.72|76.69|73.41|73.37|67.75|63.9|67.92|74.97|72.92|73.12|77.45|83.22|81.24|87.46|88.84|81.26|86.49|91.6|93.1|90.65|81.48|79.49|77.63|67.74|60.56|60.61|61.31|63.43|66.08|67.74|60.5|59.59|60.7|50.04|51.94|50.18|52.85|46.04|46.2|49.71|48.62|48.78|51.15|50.28|52.38|54.34|55.87|52.53|55.94|53.67|54.06|53.44|56.67|53.32|56.75|55.24|59.05|51.56|49.05|51.02|51.69|49.9|51.43|46.82|49.17|43.94|42.44|52.2|63.66|70.13|74.15|71.76|75.61|75.16|81.43|71.51|73.61|73.05|76.04|79.52|76.44|75.61|76.19|72.17|80.18|79.26|79.76|75.95|73.84|78.97|83.17|88.24|94.12|95.58|87.65|90.84|95.32|101.03|103.67|103.18|105.43|103.65|113.36|116.55|114.2|114.7|116.45|112.35|123.19|124.03|124.3|125.55|131.85|125.25|124.73
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA||429.51|429.37|423.64|419.98|420.82|418.81|410.13|403.43|405.31|396.42|400.07|392.57|394.25|375.66|381.9|391.54|395.14|393.98|398.83|414.8|403.35|415.72|409.36|408.14|416.59|413.66|416.66|412.26|407.53|402.09|412.7|398.39|402.18|393.14|402.78|401.29|411.36|412.23|406.97|408.62|418.1|407.9|399.13|404.85|396.6|399.58|395.2|407.19|400.09|401.29|401.92|400.15|390.98|397.48|397.77|391.28|384.61|382.6|390.66|400.05|406.02|399.29|390.55|383.65|379.17|380.15|367.74|356.52|356.64|357.72|360.31|371.54|388.28|371.17|381.1|386.77|390.02|387.96|375.25|358.79|348.91|349.85|344.71|346.74|333.01|335.94|358.61|352.86|343.92|343.25|351.57|363.68|369.7|378.11|374.75|383.09|391.6|388.47|378.44|380.48|364.5|367.12|369.51|368.2|365.75|365.12|376.68|379.12|381.82|384.54|377.15|386.68|383.67|391.47|398.67|401.24|402|397.15|397.56|377.85|367.69|365.94|370.56|374.52|381.34|387.42|370.94|367.2|364.54|365.01|363.19|358.16|350.24|356|354.39|353.78|349.22|356.37|353.85|356.36|345.63|347.22|353.66|347.33|349.08|355.17|356|355.35|345.32|347.45|345.66|341.22|338.8|336.56|341.34|337.34|322.33|328.61|334.88|342.22|329.9|331.2|324.81|329.54|325.06|324.49|325.25|324.64|319.44|297.96|307.29|317.48|313.6|306.36|305.62|296.76|299.32|291.29|299.83|301.95|297.92|294.33|283.58|282.67|287.51|276.47|272.06|266.18|268.33|264.32|279.56|267.21|263.64|257.35|258.54|254.7|257.31|252.83|251.64|239.48|230.5|215.79|240.75|270.85|280.46|296.7|309.42|306.06|299.62|295.46|301.95|295.02|286.48|289.27|289.77|285.52|284.2|284.68|284.09|286.78|283.6|278.6|270.09|266.93|265.3|263.16|268.97|273.03|272.52|276.96|275.83|270.54|275.97|275.05|271.23|283.28|277.08|279.16|280.06|278.43|280.28|278.36|275.23|270.86|275.92|280.41|267.26|270.41|274.08|269.73|266.58
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA||225.96|222.93|219.49|207.19|212.09|212.46|212.35|208.18|206.75|204.07|201.44|192|187.65|167.49|174.68|176.92|180.44|179.09|175.47|190.53|190.22|195.91|183.4|176.04|179.59|179.97|191.15|191.97|193.69|184.93|190.85|183.3|188.3|186.31|186.34|186.72|188.02|182.52|181.18|170.28|170.53|169.44|165.05|167.75|162.26|158.67|152.67|157.07|152.42|155.83|160.18|163.01|157.59|150.67|145.87|140.08|138.3|133.64|138.98|138.83|145.97|139.09|134.14|137.27|126.8|134.47|125.44|121.36|120.34|123.1|122.2|126.73|134.32|126.77|131.13|137.53|147.53|148.08|141.09|139.75|130.07|134.62|128.83|138.85|125.45|128.89|137.03|138.9|135.82|136.22|132.93|142.9|145.26|157.67|161.37|170.18|167.85|172.73|154.75|158.56|167.13|162.89|176.93|180.59|177.91|174.98|191.11|190.38|212.4|213.35|203.48|210.93|209.26|225.33|236.28|234.6|228.48|229.22|229.7|225.78|218.85|219.28|235.45|236.21|243.29|243.32|237.12|229.43|225.47|224.8|222.07|224.25|210.88|218.62|214.88|213.57|210.64|196.79|192.92|188.02|188.44|177.68|183.86|190.53|187.72|195.06|196.08|190.2|182.11|186.74|186.8|179.66|191.09|198.75|202.99|198.74|187.19|193.23|185.18|184.74|183.52|185.64|180.99|177.34|177.85|175.43|169.56|159.67|166.96|154.28|163.23|170.09|171.35|167.71|165.46|156.31|161.07|159.79|170.54|169.86|167.05|173.97|173.15|163.67|165.37|170.5|170.07|160.67|158.19|151.32|151.36|152.19|158.2|148.15|145.85|133.9|136.07|129.58|111.9|105.55|105.28|96.4|99.01|114.46|123.25|125.52|135.01|130.23|127.22|127.57|127.32|125.19|118.11|119.78|121.07|117.54|117.05|116.99|114.33|112.02|108.19|109.71|107.67|107.06|111.46|109.51|108.02|110.07|111.58|116.32|114.65|113.47|111.72|111|107.04|112.94|109.57|107.08|107.17|106.8|108.68|107.49|106.19|101.94|103.16|102.56|97.84|99.69|96.04|94.55|94.25
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||124.44|122.21|124.34|120.09|120.16|120.93|120.95|116.53|118.25|114.11|116.29|110.54|113.52|106.16|106.16|109.85|108.13|109.26|114.77|121.81|121.1|124.34|123.31|122.95|125.43|127.89|131.29|131.77|129.16|126.52|126.78|127.15|130.92|133.06|132.12|132.27|134.36|135.31|138.44|138.42|139.82|140|139.65|142.69|140.69|140.59|142.08|148.67|141.94|146.5|143.97|151|151.61|150.41|151.82|147.75|145.08|140.58|145.49|147.2|152.6|153.41|149.68|157.27|161.4|162.88|156.51|155.23|157.66|164.73|166.61|182.97|189.54|184.94|189.82|188.92|196.52|193.09|186.23|178.1|174|175.95|168.95|172.12|165.03|171.65|176.78|177.35|171.79|169.32|170.73|174.36|180.59|185.54|192.98|192.26|193.59|199.71|195.61|190.39|185.71|178.3|181.03|178.5|177.61|175.65|184.01|191.43|201.94|198.49|193.9|196.61|196.06|206.16|214.29|220.61|221.94|218.61|218.18|219.08|209.38|211.27|218.99|220.4|227.85|233.97|230.16|225.2|223.54|231.82|232.7|229.29|224.85|238.31|240.25|236.62|231.72|236|229.74|230.8|228.22|218.08|227.95|245.68|255.48|258.96|262.34|265.51|254.24|258|268.09|250.6|278.12|287.07|303.68|314.8|287.88|300.04|278.96|280.93|256.77|252.8|233.8|233.62|231.56|230.97|216.97|204.97|213.66|197.28|202.88|208.44|207.04|199.95|190.17|187.8|182.52|178.45|186.15|187.94|183.12|184.27|186.49|180.09|186.65|179.05|177.75|163.76|167.59|161.89|168.6|159.31|154.88|154.05|156.04|147.87|150.04|149.13|149.89|137.81|137.24|125.31|127.72|156.12|164.6|182.3|184.04|177.78|167.19|163.57|169.81|161.27|152.4|151.57|151.49|149.36|151.24|151.84|151.37|150.44|147.24|147.35|145.5|142.9|141.18|143.34|142.9|144.41|144|141.09|139.26|138.7|138.03|140.21|139.4|140.29|140.38|142.08|143.91|140.63|141.05|141|140.09|136.58|137.52|137.47|133.88|132.06|133.55|133.22|135.17
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||2784.6899|2733.3|2888.6399|2877.96|2919.0901|3000.7|2928.6799|2810.6299|2914.79|2837.24|2791.51|2709.05|2847.74|2837.46|2971.3301|2949|2871.02|2774.3701|2937.21|3110.5601|3032.3701|3028.55|3051.2|2939.02|3047.8101|3052.6699|3197.74|3122.77|3138.3601|3020.79|3048.3201|2964.3201|3062.99|3079.55|3123.8899|3084.04|3188.3101|3408.24|3495.1699|3378.3701|3372.74|3440.5801|3358.8|3302.9399|3151.3601|3108.5601|2971.4299|2997.9399|2869.0601|2925.6299|3002.79|3079.1499|3227.1399|3249.78|3222.1001|3145.6101|3039.8|2986.4299|2886.3601|2989.4399|2980.6001|2803.8999|2769.02|2859.51|2636.47|2551.26|2568.3201|2511.8701|2539.0801|2645.49|2328.1899|2522.3401|2586.4099|2391.73|2506.49|2527.3201|2594.96|2569.1001|2447.8999|2304.76|2427.71|2508.71|2669.3201|2820.54|2915.8601|2979.96|3127.5601|3141.3401|3146.3501|2992.4099|3085.6699|3281.3799|3318.4299|3748.22|3633.6699|3620.98|3486.23|3550.8301|3415.98|3507.98|3217.0901|3194.1799|3139.6499|2956.3799|2855.3|2892.23|2915.23|2865.98|2934.24|2916.21|2856.2|2832.9099|2847.76|2965.52|3029.9199|3133.8301|2971.3501|2882.96|3000.22|2916.74|2797.49|2676.4099|2696.3601|2771.98|2894.77|2952.1699|2910.4399|2890.47|2942.4299|2920.6101|3093.3|2961.46|2909.3799|2984.0801|3003.1599|2949.8899|2989.55|3203.4099|3210.9399|3229.8|3222.79|3303.24|3178.72|3088.72|3110.3501|3110.0701|2950|2905.3401|2800.72|2881.6399|2926.97|2765.54|2739.53|3017.54|2997.6201|3091.8999|3123.25|3046.8501|3029.49|3151.6499|3372.1399|3130.75|3180.5701|2986.7|3168.8999|3024.1699|2990.1399|3246.52|3327.9099|3364.2|3341.03|3370.22|3464.1201|3459.4199|3401.3701|3484.3601|3671.4399|3502.1399|3572.54|3472.5801|3640.02|3604.45|3744.54|3692.6799|3490.77|3257.3501|3193.6499|3123.8701|3036.4399|2936.6499|2841.3101|3059.6499|3196.53|3313.0701|3084.5901|3152.75|3061.98|2781.52|2703.73|2374.3701|2158.9399|2080.5901|1976.7|2336.3501|2371.5801|2661.28|2560.8301|2480.9199|2489.0701|2502.8601|2482.8501|2413.8999|2496.1201|2563.1001|2455.99|2425.4099|2373.28|2402.3601|2332.22|2386.4099|2314.3301|2354.79|2303.6499|2247.6699|2227.25|2337.7|2296.78|2488.03|2345.45|2368.49|2564.4399|2490.24|2389.53|2432.6101|2406.6899|2385.6799|2405.21|2250.6399|2188.26|2228.76|2273.0801|2088.5|1988.51|2001.41|1839.63|1882.75|1928.01|1928.91|1981.71|1988.95|2086.22
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA||299.88|295.8|310.66|310.48|316.97|320.86|314.93|305.08|316.61|307.3|303.2|294.68|309.81|317.15|320.22|317.23|310.27|310.69|319.51|335.82|326.46|334.72|324.42|317.62|334.1|332.18|342.73|340.31|336.37|321.18|327.7|318.69|329.71|329.44|331.56|328.92|345.72|358.46|370.61|366.19|363.33|371.59|362.82|352.44|345.06|342.76|327.72|344.12|323.1|330.65|338.44|350.01|358.57|355.69|353.55|350.95|332.89|333.77|327.92|332.98|339.18|328.13|314.91|321.97|302.6|303.44|303.88|297.94|303.01|308.15|282.88|291.61|312.64|296|308.59|299.47|306.32|299.31|295.14|280.62|283.49|291.19|300.51|316.05|327.89|341.64|358.31|356.65|356.21|346.01|365.58|367.93|375.11|416.86|404.77|402.54|393.38|391.69|391.43|385.61|356.81|353.49|344.48|323.6|311.57|318.57|322.9|311.06|328.95|326.8|315.44|313.4|310.37|321.12|328.66|338.08|323.1|315.88|324.66|321.69|308.18|297.47|300.65|301.62|313.67|320.26|318.18|305.97|317.88|313.66|324.99|311.94|311.81|320.28|319.06|318|315.68|336.99|339.37|342.02|338.03|335.8|343.44|316.96|327.47|329.58|318.58|308.83|298.33|307.6|310.66|298.9|299.11|309.91|319.02|321.42|321.78|319.3|315.37|326.59|331.3|322.09|322.74|314.8|317.4|307.04|312.75|324.92|333.74|329.72|330.84|338.37|338.03|334.32|336.27|343.15|349.81|332.55|345.32|344.02|347.46|352.43|345.72|349.52|329.52|324.58|307.06|299.26|293.44|275.87|283.15|294.56|306.31|310.46|305.96|302.34|297.82|266.39|254.67|235.55|219.53|198.51|173.95|244.21|246.15|275.03|261.87|259.1|260.84|267.16|263.03|260.78|267.7|267.47|258.55|262.7|256.47|256.87|253.67|255.82|252.31|256.54|251.88|250.98|247.86|252.03|251.18|265.29|258.02|261.76|272.47|266.27|255.35|264.93|260.02|259.53|261.15|247.81|247.22|246.42|250.66|237.24|226.85|223.48|213.95|218.38|221.25|225.64|234.69|235.09|236.71
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA||312.56|310.99|308.23|306.12|308.81|307.7|306.01|298.58|291.24|285.51|283.69|274.57|286.1|261.44|266.23|280.15|282.17|281.2|294.35|309.3|304.43|306.48|301.21|299.22|307.01|307.31|306.19|312.5|310.28|301.56|303|287.81|301.8|307.05|308.34|302.96|304.98|308.08|308.48|317.96|319.3|315.1|310.77|315.66|307.03|311.78|316.33|331.58|332.18|337.79|331.78|334.01|330.47|326.16|324.67|308.3|302.77|299.94|301.6|305.08|309.37|311.58|303.59|312.99|292.48|294.34|286.75|285.31|277.71|285.57|285.07|305.53|317.77|308.68|316.71|326.3|334.91|325.36|326.6|319.93|304.14|308.81|307.95|308.54|298.84|315.11|338.95|338.53|333.39|333.23|330.24|352.36|362.63|366.08|368.55|376.68|375.64|384.47|377.69|370.13|371.16|368.94|371.98|373.73|369.67|365.5|379.06|383.32|396.85|390.86|383.96|383.14|377.83|385.42|390.11|391.75|394.91|388.64|390.27|379.74|372.41|368.22|376.58|378|379.43|381.51|378.2|376.58|378.48|373.67|372.71|370.81|368.5|369.22|360.75|358.38|357.79|355.41|347.2|344.21|341.06|341.93|345.47|339.07|339.77|338.69|335.35|328.94|329.05|325.98|327.73|320.71|317.77|312.75|314.48|311.58|302.96|307.34|303.53|303.68|299.02|301.13|299.33|304.35|306.69|311.45|309.56|307.39|290.36|273.52|277.19|276.71|282.38|279.89|273.33|273.25|271.88|270.87|278.79|279.92|276.58|279.3|275.26|270.79|272.61|269.52|275.18|262.64|269.65|271.35|286.86|259.71|256.17|248.63|256.77|253.28|254.53|260.26|271.45|237.16|243.34|228.02|290.02|351.92|347.69|377.26|376|370.56|361.91|363.09|363.06|349.2|345|348.54|349.62|344.02|356.39|356.37|354.19|354.64|348.01|351.41|351.22|356.04|358.65|358.68|359.33|357.73|347.71|349.41|348.46|344.19|345.97|343.88|338.91|342.56|337.42|338.95|339.45|334.75|342.28|339.56|339.98|333.36|339.46|336.59|333.75|332.55|334.42|336.3|342.05
00993|25315|/indices/s-p-tsx-reit|INDICES:CA||160.14|160.24|161.57|160.89|160.62|159.63|159.84|155.98|151.92|147.54|147.85|144.64|151.1|136.47|140.34|149.05|149.2|148.73|155.54|163.47|159.8|160.59|158.92|158.64|161.95|163.09|164.53|166.5|164.52|160.58|161.87|153.72|162.29|165.07|166.58|163.46|165.16|168.11|168.56|170.62|172.61|170.39|167.25|170.22|165.94|168.14|170.85|179.97|180.26|182.84|179.54|181.79|180.9|179.22|177.78|168.47|166.1|164.82|166.28|167.78|168.8|171.17|166.68|170.78|160.33|158.7|153.66|153.37|149.21|154.09|153.34|164.8|170.83|166.54|170.25|175.04|178.97|174.99|176.21|172.51|163.85|166.72|167.97|168.24|164.19|174.08|186.79|186.38|184.02|183.02|181.34|194.12|199.45|200.58|201.44|205.74|205.42|210.41|207.96|203.17|200.36|199.09|198.46|199.58|197.11|194.51|201.49|202.3|207.5|204.2|200.59|199.17|197.5|201.9|205.06|205.7|208.97|204.11|205.15|199.63|197.29|194.21|198.73|199.53|199.91|201.48|199.85|198.03|199.39|198.07|198.37|197.74|197.34|197.98|192.3|190.61|191.45|190.11|186.12|184.39|183.11|184.35|184.78|180.41|179.28|179.21|178.7|174.35|174.8|172.8|173.88|169.37|166.67|162.5|163.85|163.47|160.05|162.96|160.88|160.37|160.27|160.54|160.69|164|165.28|166.38|164.18|163.17|149.78|140.98|144.7|143.93|147.2|146.43|144.58|146.13|145.08|144.7|149.22|150.29|149.36|150.76|149.66|147.67|149.92|147.69|151.63|146.15|149.24|150.63|157.82|145.06|144.17|141.49|145.91|143.73|144.83|147.95|153.11|136.3|137.62|129.38|160.84|197.6|193.73|210.13|208.93|205.83|201.67|202.13|201.39|194.65|192.77|195.12|195.08|191.8|199.44|199.04|197.65|198.01|194.85|197.48|196.73|197.62|199.27|199.67|197.88|197.06|190.66|192.95|192.66|190.14|190.66|188.5|186.35|187.43|185.98|186.87|187.14|184.4|188.5|187.19|187.54|184.96|187.46|186.33|184.38|181.26|182.26|183.82|187.68
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA||279.9|279.41|281.29|283.07|281.44|280.21|280.82|275.78|273.8|272.27|276.57|266.15|272.62|250.16|248.68|262.25|264.64|264.25|281.64|291.75|283.15|288.04|287.62|287|288.58|286.38|299.93|305.46|303.74|297.78|304.31|296.25|302.3|312.5|315.12|312.35|317.47|323.27|321.61|318.75|320.16|320.01|316.96|310.84|301.45|305.39|293.99|299.75|300.56|305.21|301.11|303.46|305.73|309.66|308.25|302.09|297.57|296.98|302.2|309.41|307.84|310.71|304.45|311.77|311.35|314.84|302.61|302.34|307.56|324.53|344.28|352.74|359.42|355.31|360.85|363.57|360.63|356.96|353.57|345.92|346.95|342.01|342.26|338.88|328.28|349.37|355.67|355.82|359|348.58|349.27|350.75|359.06|362.74|367.48|359.78|348.49|348.66|349.2|343.72|331.42|328.93|332.47|333.46|331.24|327.11|327.7|331.15|344.18|341.08|337.04|327.37|324.94|327.51|332.52|331.31|334.32|330.47|332.38|332.69|325.87|328.11|334.66|335.92|342.1|341.71|339.47|341.67|337.65|338.65|338.43|334.67|333.09|332.83|330.39|330.5|331.72|331.35|326.08|323.64|324.11|316.89|320.89|325.62|331.06|333.02|333.26|330.01|326.29|319.39|319.51|306.72|311.79|324.3|329.51|335.38|329.01|337.43|331.86|330.53|321.04|319.82|311.75|318.2|317.16|320.76|315.26|319.05|321.29|303.48|311.23|316.78|313.11|310.08|302.86|293.99|292.71|287.25|290.14|296.8|292.18|294.99|294.79|288.81|297.22|280.38|283.63|270.91|279.87|270.64|288.96|280.13|273.66|276.51|280.98|273.15|275.18|279.91|284.51|264.44|252.21|229.44|244.65|303.81|299.5|322.97|324.4|315.92|310.42|307.75|301.67|292.38|288.06|289.79|288.95|290.67|293.32|289.88|290.65|288.02|282.22|282.36|280.13|282.29|283.16|288.1|286.27|282.27|278.05|279.76|277.63|273.41|272.21|269.75|267.44|266.53|265|264.9|265.64|264.38|266.37|264.01|263.88|260.53|258.73|257.6|253.31|252.6|253.8|254.2|254.38
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||2366.1287|2371.6592|2387.8052|2375.2034|2460.3804|2397.782|2422.4612|2449.2234|2560.8267|2615.6145|2629.3472|2606.4409|2625.8667|2635.7241|2596.0007|2678.7356|2703.0054||2740.0293|2705.8833|2728.9548|2765.6848|2777.4106|2726.2998|2790.574|2912.5308|2920.2341|2737.616|2770.3379|2779.8945|2765.6609|2745.3936|2799.1333|2658.7754|2699.1179|2688.9263|2691.8882|2725.0005|2750.6067|2794.6797|2824.6821|2919.22|2967.9553|2984.9795|2952.8672|2895.8364|2943.2742|3158.3743|3158.8569|3111.9253|3152.0959|3151.9565|3232.3726||3139.7854|3086.9419|2978.3413|2986.0051|3065.4277|3067.5054|3035.2092|2820.4651|2905.2424|3006.7146|2984.7632|2692.1235|2837.53|2979.0435|2962.4734||2958.4497|3065.4148|3230.0332|3104.7944|3171.6289|3212.1887|3233.1841|3215.6604|3372.4265|3368.5229|3314.022|3342.0244|3410.7615|3465.1233|3296.2529|3143.3738|3169.5745|3036.3313|3024.0598|2988.1501|2797.9829|2886.2339|2771.6047|2901.082|2818.1147|2918.5735|2837.7815|2987.5342|2986.8269|3228.1875|3392.5833|3478.8635|3502.3879|3555.7856||3636.4019|3613.7354|3680.0276|3820.0313|3773.8376|3717.5867|3922.8838|3770.1084|3728.1355|3847.0134|3891.6326|3881.1541|3847.6082|3901.519|3869.4067|3720.6294|3685.3721|3617.6226|3623.5769|3861.9216|3789.0608|3771.3496|3684.1387|3825.6377|3791.9316|3646.3408|3871.0918|3846.0596|3940.7063|3886.0134|4066.7397|3920.6812|4020.9216|4041.4368|4106.1992|3960.2188|3876.2444|3849.678|4010.7134|3967.7954|3895.1372|3846.5984|3978.1194|3816.3667|3757.1187|3745.4438|3791.0725|3797.8604|4251.8047|4379.3721|4075.5862|3921.6228|4015.2212|3912.4827|3957.4958|3758.2412|3610.0039|3482.0317|3359.4226|3450.2654|3458.5696|3500.1887|3451.679|3536.7739|3297.3291|3147.1499|3171.8425|3149.0522|3180.3901|3137.4653|3262.7124|3103.8667|3170.5574|3214.3655|3122.5693|3145.1895|3124.8765|3131.0864|2857.2561|2869.6279|3004.0952|2807.5437|2465.6809|2491.6338|2405.5034|2354.8645|2276.4304|2155.0696|2178.561|2243.6919|2146.5393|2111.606|2121.792|2073.3806|2100.252|2085.0188|2036.0834|2306.3037|2392.7769|2346.9092|2475.4451|2347.2361|2316.2468|2155.1375|2387.1514|2530.6665|2526.8203|2437.6687|2374.3789|2365.2058|2347.509|2285.1499|2258.6506|2255.4321|2251.8049|2330.938|2311.7114|2279.582|2285.3816|2326.6826|2293.8342|2299.5168|2374.4663|2406.4106|2420.8618|2346.1294|2273.7813|2259.5679|2207.7878|2274.3687|2322.7439|2292.5986|2323.7593|2416.5906|2391.1433|2347.887|2246.1279|2222.9888|2267.7356|2234.5945|2296.9336|2354.9468|2417.2034|2486.8306|2691.0447|2618.0325
00996|995223|/indices/sse-consumer-staples|INDICES:CN||11304.1621|11301.2803|11453.1982|11474.5098|12039.6553|11608.6514|11521.751|11952.5107|12420.832|12637.3818|12575.2539|12833.6016|13057.6025|12634.7529|12012.7432|12740.5215|12967.7373||13277.3643|13205.3467|13322.1943|13546.8125|13817.8252|13250.165|13382.7363|13958.6113|14174.0615|13218.8398|13277.0693|13106.9043|13049.8672|13371.5576|14011.8301|13281.3174|13690.8057|13915.0576|14057.5068|14170.4922|14634.3408|14795.4805|14460.6455|14635.8838|15307.2559|15587.2295|15322.5703|15019.4229|15267.9727|15986.8223|15762.2705|16075.8516|15734.1621|15595.1318|16134.624||16190.5313|15644.1357|15374.9805|15497.7305|15631.5762|15407.0313|14819.4258|13346.2314|13988.1611|14140.2363|13698.7236|12318.7988|13740.0752|14658.1943|15158.627||14729.8564|14930.9668|15140.6846|15075.5771|15489.958|15239.6426|15734.7168|15701.7598|15565.1631|15863.5273|15802.9307|16192.1514|16926.25|16458.0781|16179.3643|15503.2842|15007.2695|14652.7617|14959.042|14847.1885|14397.1973|15128.1475|14724.71|15090.2363|14385.7373|14732.4219|14334.4941|15237.3389|15599.6113|16356.7637|16544.1582|17058.4648|16481.2754|16537.7246||17158.623|16777.1328|17470.4766|18292.084|18878.4961|18382.252|19389.2793|18345.8125|18091.2734|18298.6152|17941.2969|18558.2188|18106.8711|17818.8574|17804.7988|17692.0156|17231.9102|16904.5566|15977.0166|16216.8232|15815.1504|16109.8994|15901.2686|17316.1211|16791.8027|16086.2617|18066.7871|18786.9941|18168.7656|18979.1074|19413.9141|19522.4961|19653.7715|20254.3184|20311.6719|19722.6797|19400.5898|18261.7891|19010.3887|19241.6172|18294.4785|18152.334|18761.5645|17724.8496|17137.459|17252.7949|18244.0938|19310.6504|21832.5918|22888.2793|21013.7344|20241.4434|20594.7441|20092.4375|21112.5898|19709.0234|18811.0645|18577.2188|17992.0801|17681.0215|16867.9609|17367.0527|16943.2773|17072.9277|16638.7637|16421.0723|17133.4609|16872.8887|16700.9805|16182.1016|16380.9814|16692.3398|17199.7852|17826.332|16671.7188|16136.3574|16109.9414|16437.6582|15382.2764|15272.3193|15279.0742|14145.4775|13608.6221|13372.332|12793.9131|12783.5176|12737.5557|12146.2432|12188.6709|12106.0469|11604.082|11726.6777|11367.5244|11230.46|11249.1523|10597.9736|9848.1201|10507.3428|10892.3662|10367.042|10779.5791|10522.4668|10328.4355|9454.7881|10413.8008|11065.7305|11028.0352|10666.9951|10679.9102|10558.4561|10763.9512|10808.3916|10580.9473|10829.6309|10952.5537|10979.457|10922.0742|10541.7842|10614.8301|10830.0615|10654.5566|10685.5039|10866.6582|10752.0586|10954.3926|10940.8096|10669.4063|10439.9453|10092.5527|10122.1455|10499.3311|10446.625|10643.2305|10827.7021|10981.1621|10598.2061|10195.9385|9871.4492|10104.8252|9893.0117|10164.4014|9889.7539|9914.4453|9952.5049|10239.9531|10044.3438
00997|945538|/indices/szse-agriculture|INDICES:CN|7378.1855|7836.4419|7878.4141|8089.9043|8200.0381|8564.833|8231.8438|8303.4619|8557.3477|8766.6553|8990.2861|8849.6348|8943.333|9046.3662|8846.2607|8379.334|8815.9961|9028.1631|9043.4941|9285.3965|9255.4248|9328.8916|9466.1719|9669.6367|9399.1709|9597.0742|10005.3008|10174.627|9751.4521|9650.9834|9536.0508|9539.5645|9557.4502|9918.7559|9388.5771|9549.1758|9691.7373|9849.6211|10010.7891|10325.3047|10404.6133|10452.6865|10703.3359|11074.1855|11171.8975|10947.9102|10844.0723|10950.8027|11473.1699|11428.8174|11511.8291|11482.958|11312.3086|11654.4482||11439.6406|11016.4492|10808.9131|10766.3105|10990.2031|10914.707|10682.4863|9848.7041|10156.0342|10339.209|10264.6133|9297.1475|10318.6641|10862.2998|10913.1719||10614.9746|10921.1465|11303.9053|11380.4766|11771.6006|11547.9121|11565.6543|11609.9268|11666.3252|11817.8838|12037.3799|12483.8096|12368.8789|11997.8623|11818.1025|11329.4932|11045.0557|10851.6611|10911.8701|10812.1709|10660.4707|10851.6865|10958.7305|11265.0322|11018.4141|11277.54|11018.1475|11224.0098|11388.8818|12011.5586|12038.2832|12428.2188|12247.5918|12069.3418|11908.1338|12316.8047|12420.0391|12836.0273|13130.6084|13328.8594|12747.5146|13286.0283|12942.8613|12467.3057|12685.9521|12662.0527|12784.5459|12286.2969|12652.9619|12276.1592|12721.4072|12338.8496|11871.001|11613.4102|11793.1641|11431.5273|11285.1836|11125.6738|12089.1396|11529.6055|11049.6846|12503.8135|13003.2031|12948.7764|13364.6699|13827.4092|13531.4053|13999.8223|14861.3877|14471.5977|14354.5078|14115.5605|13779.5088|14307.1973|14233.5303|13545.6328|13660.207|14273.0518|13693.8369|13450.8438|13527.665|14393.791|14838.8408|16439.1504|16702.5762|15490.7568|14369.9121|14371.3447|14386.4863|15469.2266|14441.002|13849.9814|13828.7539|13546.3457|13685.0684|13392.3047|13441.5518|13075.3086|13020.1182|12742.0947|12287.8613|12876.9307|12434.6211|12413.6797|12246.1025|12625.6396|12954.3525|13889.1211|14420.6924|13603.752|13282.8203|12997.8379|13095.6387|12483.8994|12683.3516|12580.5713|11655.5381|10760.8467|10775.3682|10304.7285|10479.4268|10289.0723|10029.7998|10210.3848|10403.3018|10096.0615|10314.5|9995.2012|9929.2617|9854.2207|9245.8379|8817.2803|9719.2207|10121.0977|9322.2129|9596.8818|9260.2119|8698.2158|8067.9761||9681.7734|9686.752|9432.4473|8946.7959|8950.3457|8841.9902|9008.6133|8884.4307|8951.9629|9018.7715|9239.2363|9281.5215|9148.6357|8835.9033|9003.748|8823.2422|8745.6064|9128.2236|9066.1982|9259.8047|9344.0039|8764.3164|8854.3408|8627.9863|8933.9639|8983.0049|9104.7168|9077.6084|9141.3848|8863.9932|8664.3438|8482.7803|8192.584|8759.9287|8281.667|8739.8604|8526.6367|8742.9697|8975.4287|9043.502|9081.957
00998|995214|/indices/sse-energy|INDICES:CN||2018.4415|1867.1987|1902.054|1939.4001|1856.6191|1832.0714|1795.2305|1805.0632|1843.7056|1816.8511|1781.5792|1785.3845|1770.4174|1782.689|1801.7125|1836.5612|1844.9952||1881.6046|1878.8571|1824.9351|1789.8571|1778.428|1706.2186|1716.767|1727.6779|1770.9934|1744.0417|1793.2661|1825.8431|1776.4723|1730.717|1782.4644|1792.2083|1783.3103|1792.6346|1903.7819|1897.9645|1925.3798|1901.4156|1904.3456|1857.7563|1812.3182|1837.869|1767.8345|1799.454|1799.1497|1852.5713|1817.0468|1742.0223|1745.9775|1758.7911|1803.5758||1754.9324|1697.0216|1676.7346|1676.5321|1753.8512|1796.3083|1822.6794|1801.6884|1732.9095|1840.7159|1821.0833|1789.9673|1874.8367|1893.5035|1965.181||1954.757|1917.6727|2072.3765|1972.8741|1989.5116|1884.8014|1821.2343|1682.2679|1743.5468|1718.0955|1732.4799|1761.8143|1851.9102|1769.1903|1830.9489|1962.5739|1829.3525|1876.0258|1765.0271|1668.5385|1638.486|1698.6439|1659.1281|1752.4377|1729.8156|1712.9609|1667.6292|1577.9041|1608.0068|1745.4701|1575.653|1599.8016|1600.2217|1439.1025||1498.5146|1458.2057|1464.2255|1468.5664|1466.4553|1479.9937|1442.691|1450.7802|1351.574|1391.0631|1358.0892|1395.1708|1450.0491|1611.9688|1624.2914|1690.8621|1754.3267|1725.3972|1710.4453|1737.04|1576.9796|1428.3298|1306.3341|1359.802|1291.054|1247.597|1296.7418|1311.248|1260.8993|1303.8202|1361.6437|1322.6183|1387.9808|1315.8527|1282.1868|1258.5504|1293.1073|1307.3257|1227.9203|1207.2944|1222.9248|1208.1001|1185.5027|1184.3438|1183.8114|1210.4336|1215.7188|1166.002|1194.5645|1145.0857|1061.5854|1069.7144|1126.2594|1134.7819|1140.9781|1111.5784|1132.0085|1152.479|1117.1163|1150.6716|1167.6597|1124.9117|1089.1212|1073.3916|1026.4888|1052.2725|1081.748|1054.7179|1043.9822|1046.0555|1086.3323|1051.9949|1058.8079|1070.6425|1072.4822|1064.8446|1049.8639|1057.4265|1050.8071|1041.7944|1084.8053|1057.9417|978.309|997.8892|976.0379|1016.2427|997.2335|1000.8367|1020.1085|1026.2834|1019.4584|1021.4096|1045.675|1047.7579|1061.6095|1041.1628|1023.4078|1092.5236|1127.6396|1107.8628|1153.4272|1135.3563|1106.7393|1080.1454|1195.2439|1250.1989|1268.1639|1290.6234|1231.5404|1228.6158|1210.7524|1197.2646|1198.2599|1193.1412|1160.387|1206.6169|1220.2385|1228.3762|1227.7294|1261.6963|1236.549|1238.545|1275.09|1322.1584|1290.572|1238.4427|1211.8999|1221.304|1214.9952|1265.7267|1295.7957|1298.7841|1293.243|1333.8636|1356.9144|1349.3496|1309.4542|1304.2588|1331.437|1328.0635|1328.5273|1335.8652|1379.4456|1422.5989|1534.1851|1486.7264
00999|995232|/indices/sse-banks|INDICES:CN||758.6798|725.5573|714.1859|716.3011|705.9214|698.6425|692.2887|693.9785|709.7902|720.2219|717.51|720.3916|725.5966|730.6576|735.8849|755.4118|743.3702||751.0014|738.9956|735.5065|734.3428|764.7425|736.8904|735.1061|761.7206|769.8626|723.7675|732.2774|736.3747|743.3499|741.2433|759.4448|783.8455|760.5593|760.9277|784.5235|783.6303|798.392|755.9168|756.1026|740.14|728.8082|724.4106|726.8873|727.3752|717.0216|742.8043|725.6407|721.0774|731.3181|731.7647|761.7306||751.9546|745.7226|731.2834|716.6044|734.0627|735.3252|721.4628|704.9608|684.4548|693.1619|663.7597|658.9585|688.6153|697.4073|706.8464||718.8463|721.1264|728.6451|716.4885|710.6202|711.1405|717.5392|717.1218|724.5962|726.4542|723.4311|774.9728|786.9011|775.4536|779.224|782.2934|765.6795|778.9959|778.8269|777.9075|775.5752|796.4372|807.8737|829.3732|832.4858|821.4358|782.8575|787.0325|782.5311|819.3723|818.5702|846.8565|856.3629|818.4393||832.2875|805.5511|808.2163|780.4164|783.13|786.3899|801.9818|786.8626|775.696|792.1613|797.4484|786.2992|802.6464|814.6243|807.5491|800.0839|787.2025|775.0799|777.2223|825.9183|805.7247|781.5608|790.0279|794.0425|760.6335|758.7715|805.8181|822.1747|837.7062|858.4486|872.1135|861.2944|883.0818|901.7439|912.5041|878.446|895.7181|884.8043|865.2657|883.7009|864.7551|884.1954|893.7639|894.0268|893.9702|910.9072|910.5292|892.3065|918.8637|919.3927|906.8942|853.143|852.2031|861.4099|822.2127|811.5535|803.7494|813.2254|821.2096|853.8033|862.8505|817.7023|793.6482|799.7315|782.3905|814.6631|804.0762|763.0352|764.4174|765.8879|791.9126|775.6914|775.9343|796.1919|793.2119|796.2728|775.358|768.6872|767.0282|787.5849|824.3244|822.5369|774.4307|770.2961|772.1568|787.1109|777.7628|767.3121|769.3299|782.389|777.9773|756.8205|767.9037|762.7696|772.8502|764.4156|737.3504|791.9175|812.652|801.0738|826.4418|815.6719|806.235|777.1832|847.7634|877.066|890.6513|897.7996|884.4167|891.9802|876.1304|859.0762|858.5923|860.5419|865.85|882.8571|884.7662|879.0278|865.1249|868.9395|828.8314|833.3969|830.8469|847.0475|846.4596|811.1561|818.058|818.539|827.5086|842.6714|866.7997|849.386|842.5191|863.1341|877.0398|883.0216|863.7979|852.5245|841.5959|842.6178|839.9232|844.2435|870.6914|875.6108|915.5557|898.7427
01000|995210|/indices/sse-financials|INDICES:CN||4179.9844|3963.6104|3901.6626|3965.2222|3981.2029|3918.9636|3905.3333|3926.8044|4045.5576|4141.0249|4153.4434|4148.9893|4237.1763|4212.1499|4233.937|4360.6602|4326.1406||4428.7393|4352.2017|4391.8594|4392.5967|4619.4072|4388.7002|4387.1553|4579.3657|4632.4546|4208.5205|4279.4956|4282.0264|4257.0449|4252.7109|4397.2642|4478.2656|4389.7407|4380.9976|4543.8799|4568.3799|4671.104|4431.5278|4366.4639|4293.4707|4269.7764|4194.1206|4220.0112|4215.8315|4175.1245|4395.3931|4277.5161|4266.8594|4324.3218|4327.415|4575.8286||4457.6899|4362.8188|4223.7432|4170.7017|4274.9399|4290.4731|4198.3481|4020.7285|3949.803|3996.1572|3753.7468|3651.1479|3868.0635|3944.6218|3974.0874||4067.0237|4111.7139|4204.7231|4106.2983|4065.874|4055.0718|4076.9214|4048.4055|4114.6582|4143.3652|4111.5293|4397.6885|4506.4546|4485.8555|4427.8442|4376.0688|4273.4751|4320.7939|4328.498|4300.8867|4257.5332|4375.811|4459.4951|4663.7788|4707.3633|4670.855|4476.7651|4549.8413|4480.9121|4770.6196|4821.9648|5029.208|5112.748|4884.771||4999.0586|4815.2432|4900.8711|4781.8037|4770.7158|4807.3428|4929.2583|4781.7476|4668.2739|4790.6675|4846.4873|4730.604|4810.1895|4946.8413|4881.6973|4901.6079|4814.6914|4734.6001|4705.4863|5019.4736|4910.0078|4742.6011|4787.2578|4766.73|4581.9272|4554.1675|4875.9326|4963.8911|5028.0479|5121.1919|5323.7114|5211.8594|5367.1333|5500.3706|5606.8374|5355.2339|5442.5513|5337.9956|5292.7471|5402.5913|5330.458|5429.6216|5525.7109|5523.3452|5525.7485|5670.6089|5739.2642|5710.7764|5853.959|5803.0483|5686.5112|5511.2314|5646.4063|5730.1025|5533.6143|5447.5361|5315.5728|5432.811|5459.4058|5725.8281|5738.5376|5463.4561|5315.3203|5385.7759|5266.5645|5495.355|5480.9658|5253.0356|5227.4458|5225.5073|5461.5259|5254.6787|5251.2144|5422.3003|5422.8501|5434.6885|5242.2871|5215.0947|5168.2705|5307.8687|5594.6045|5501.3364|4938.0913|4912.437|4866.8716|4977.0723|4862.7417|4806.3599|4886.4883|4989.001|4957.1343|4827.1831|4915.1587|4809.125|4872.3403|4792.686|4608.0239|5045.647|5220.6968|5144.6621|5323.5459|5249.7739|5120.7412|4931.9546|5405.2163|5631.9561|5668.6182|5697.0615|5561.0859|5617.0181|5530.4585|5402.4658|5358.231|5363.9111|5412.7134|5519.9707|5545.8296|5510.062|5459.1382|5544.0801|5297.9277|5342.5586|5380.0811|5550.1704|5503.4575|5214.562|5280.0264|5248.1226|5210.0747|5308.0771|5531.8862|5466.1577|5393.6372|5503.5718|5627.9448|5594.127|5295.3066|5203.5728|5189.8379|5131.4214|5143.1206|5202.6724|5397.3682|5520.7837|5782.7241|5652.2651
01001|995224|/indices/sse-health-care|INDICES:CN||5834.1284|6037.6909|6089.1934|6239.3774|6489.8325|6315.3794|6393.7339|6532.2998|6786.6353|6763.7964|6719.4053|6818.7246|6730.4902|6577.4658|6297.4634|6747.6885|6718.8965||6524.9946|6502.3076|6282.438|6490.2583|6695.2168|6434.7451|6550.332|6687.2368|6925.5469|6665.8892|6724.2329|6751.7607|6821.2871|6679.4502|6989.7593|6872.1113|7056.8662|7204.5903|7227.9185|7051.1899|7266.27|7251.9834|7360.4312|7594.1255|7513.9019|7236.9346|7148.0435|7083.7383|7258.8193|7439.4126|7448.0142|7575.8696|7606.7476|7632.7832|7954.0942||7567.2832|7375.9014|7199.2959|7007.2695|7354.9653|7341.6597|7363.4395|7056.4087|7513.6226|7256.5649|7397.9819|6849.6064|7021.2417|6948.7656|6435.5215||6084.0229|6508.4336|6820.2354|6829.2397|6878.895|7016.2407|7335.2603|7402.4204|7170.1748|7587.7207|7649.1733|7963.0986|7847.6865|7660.3853|7507.4854|7169.4106|6955.6348|6940.2114|7255.2563|7338.3638|6892.2285|6944.8779|6832.126|7397.2861|7412.7383|7945.8716|7760.6899|7856.8125|7811.0947|7863.5293|8006.063|7932.9531|7460.2827|7967.2446||8366.5889|8947.8125|8912.7559|9286.2266|9097.1162|9086.5068|9472.1924|9358.2451|9591.6729|9370.0898|9243.625|9117.5215|9221.293|9352.9785|9495.208|9671.0225|9532.207|9415.8262|9228.0781|9184.0811|8944.6895|9096.5674|9139.54|9977.3193|9986.373|10034.2324|10607.1709|10865.1523|10670.5596|11085.5801|11233.1182|10729.8711|10932.665|10992.5859|10846.708|10649.2158|10646.2441|9889.373|10296.1387|10139.0098|9430.7324|9634.1729|9820.9072|9477.1533|9114.6816|9215.5928|9673.665|10085.4131|11119.7793|11591.1465|10870.127|10444.001|11171.9453|10223.6191|10438.9297|10119.8789|10084.7324|9848.9873|9347.0996|9490.3838|9052.2813|9271.6709|9475.3682|9486.3779|9452.7041|9177.4355|9916.0996|9618.542|9493.0596|9327.7666|9304.9434|9503.6523|9886.6387|10148.7178|9720.1748|9626.0742|10022.4121|9906.499|9264.2285|9117.5342|9143.9189|8602.0059|8504.3037|8435.9521|8068.9829|7887.4214|7657.4258|7424.9395|7499.9829|7559.9155|7266.9175|7401.7905|7406.5762|7241.9189|7045.4932|6797.5029|6446.4341|6706.3418|7164.2578|6833.3457|7102.1816|7065.5918|7060.6138|6427.0542|6730.4102|6812.064|6575.1226|6388.0513|6264.1973|6305.9287|6323.5728|6313.7012|6224.98|6420.9814|6621.5444|6689.0781|6665.1118|6457.5508|6510.5259|6530.0723|6316.6167|6329.5635|6501.0371|6436.2178|6500.9331|6356.9297|6211.6987|6047.2813|5709.1416|5769.0391|5886.7637|5826.7241|5975.6763|6040.249|5987.9126|5829.4849|5570.1709|5355.353|5748.6997|5726.4839|5934.3892|5943.6851|6227.145|6318.7524|6648.1069|6764.9097
01002|995225|/indices/sse-emerging-industries|INDICES:CN||5470.105|5466.376|5508.311|5604.415|5901.8271|5727.3306|5720.4131|5821.04|6025.9536|6093.6523|6261.9438|6305.8604|6265.438|6206.3457|6115.562|6414.7334|6385.5547||6394.708|6400.9336|6467.0957|6593.1108|6729.9624|6571.9521|6808.0664|7130.8101|7088.3774|6869.6924|7034.8022|6982.9644|7065.7158|6966.7002|7179.9741|6885.4458|7087.5811|7095.4331|7213.5366|7113.8872|7252.6812|7306.3022|7547.8281|7777.02|7841.0244|7554.2871|7448.208|7313.623|7327.083|7570.9028|7445.6948|7399.1602|7557.582|7649.2827|7861.1128||7393.1167|7338.8672|7080.9053|6875.3018|7257.8735|7371.6123|7336.1157|7098.3618|7363.9238|7423.5342|7505.4512|6956.0786|7130.4517|7133.9746|6947.3325||7083.584|7355.3657|7794.4092|7527.9868|7693.3501|7982.0854|8212.6943|8225.5146|8082.0356|8310.875|8350.4375|8552.082|8576.5518|8476.7852|8347.1201|8002.5859|7872.3174|7558.8677|7756.6689|7489.5405|7095.1772|7250.0078|7072.8052|7561.0244|7806.8086|8000.3242|7935.6729|8336.1973|8337.0205|8681.2744|8843.8857|8697.3906|8506.9775|8717.2422||9064.6758|9225.2061|9341.1113|9793.1982|9632.9473|9754.1152|10126.2793|10031.7949|9863.0029|9950.2119|10023.665|9894.3662|10038.8301|9826.043|9866.6055|9736.7979|9904.1387|10075.1611|9876.5898|10574.873|10232.4512|10331.5752|9952.3242|10228.3896|10508.8975|10533.1641|10395.5928|9897.7646|10029.8516|9443.1572|9652.4824|9220.6719|9230.0771|9279.1377|9218.4736|8811.3975|8819.3398|8701.6387|8815.4268|8969.2461|8590.7373|8724.2881|8831.6611|8530.4131|8488.9785|8658.6533|9240.7773|9528.0518|10284.0752|10445.5293|9546.3877|9575.9199|10259.666|9788.5869|9993.9629|9205.499|8905.9053|8745.3438|8590.1973|8946.5615|8694.7334|8675.377|8569.5|8512.8936|8124.4224|8158.687|8659.79|8610.792|8418.5166|8236.2979|8573.6201|8392.583|8736.6104|8973.125|8875.1074|9004.4297|9160.6592|9027.6201|8459.1748|8518.9219|8947.6719|8045.5176|7620.2715|7574.0498|7342.3672|7414.1113|7248.9336|7183.7002|7544.2227|7584.5161|7181.2954|7045.5981|7170.0117|6946.7466|7042.0361|6818.1846|6866.4419|7477.8491|7637.0415|7583.3804|8034.9966|7598.0479|7232.5562|6690.7891|7384.4146|7480.0767|7406.2559|7251.2817|6980.002|6907.9556|6960.9063|6818.5034|6615.9727|6622.6406|6630.9448|6700.417|6709.5854|6680.3218|6575.2773|6812.9849|6698.9839|6758.9429|7088.1865|7161.0093|7104.3594|6634.4814|6398.0791|6371.1904|6136.2363|6313.4941|6486.0503|6400.1401|6390.0664|6615.373|6636.7046|6581.8931|6315.7427|6131.8984|6382.0679|6263.8428|6311.2339|6345.3457|6476.604|6856.4648|7398.0444|7337.8887
01003|995216|/indices/sse-industrials|INDICES:CN||1970.4293|1895.454|1913.1576|1912.1815|1949.5583|1894.8497|1882.8679|1897.7987|1961.5186|1993.1982|2024.6198|2025.3461|2022.7292|2046.4716|2024.839|2102.8186|2169.9722||2170.0713|2161.2139|2179.5005|2218.9929|2290.8252|2280.7114|2324.8916|2421.3311|2420.2991|2342.738|2395.6274|2376.7129|2382.7134|2344.6597|2405.8408|2334.4417|2367.9641|2404.8945|2465.8147|2464.4353|2543.9297|2552.8831|2556.0598|2574.9724|2569.7405|2515.6487|2523.3398|2556.1448|2560.1111|2643.9263|2547.7505|2507.3096|2548.3853|2552.6899|2636.2117||2516.7285|2512.3777|2454.2922|2402.916|2526.782|2582.2595|2601.8533|2514.6074|2519.2417|2597.0862|2620.7444|2472.7393|2526.6445|2542.5447|2469.1338||2524.4006|2561.2637|2732.1077|2609.2251|2657.7473|2740.9414|2749.8667|2698.8767|2793.334|2847.1306|2867.156|2875.3394|2876.1707|2879.0073|2806.2141|2731.677|2694.7222|2642.1887|2646.7832|2548.6545|2454.8662|2523.186|2373.7432|2531.1104|2608.5217|2615.5203|2572.5754|2702.6204|2724.75|2802.8535|2799.6169|2789.7415|2729.2402|2781.1208||2835.686|2877.354|2938.8628|3018.7925|2897.2722|2980.8335|3048.7207|2964.4333|2880.7354|2984.2319|3011.9063|2952.2134|3089.4485|2954.9019|2973.6643|2962.3372|3037.7014|3081.4492|2969.9055|3172.1624|3125.3667|3062.2483|2845.698|2881.2766|2924.0925|2723.6233|2834.543|2754.9897|2786.0005|2714.6438|2780.1401|2644.5635|2674.1472|2606.2227|2639.2292|2597.3369|2583.8091|2570.2837|2602.0356|2606.0825|2567.0237|2592.865|2636.4441|2576.825|2568.7336|2592.0371|2704.9126|2777.1372|2897.708|2968.5979|2739.4424|2736.5422|2921.0906|2805.8987|2866.7605|2643.3569|2594.7002|2497.8679|2414.9155|2482.168|2467.9963|2416.3259|2356.6462|2342.5|2264.1753|2253.0469|2357.1582|2362.1865|2338.5298|2278.8784|2376.0037|2301.6689|2314.7383|2331.905|2288.135|2296.1619|2281.1841|2230.4246|2188.2251|2153.7881|2200.4006|2065.0596|1932.1238|1955.12|1931.7156|1953.6967|1917.9275|1894.3705|1949.3408|1984.3452|1963.8434|1946.4877|1972.3707|1911.3868|1911.2645|1866.3737|1818.7394|1999.3595|2035.478|1972.5073|2035.5205|1974.2983|1914.6891|1803.3337|2001.8647|2082.2734|2130.4583|2131.6912|2056.6729|2048.51|2032.6899|2002.5104|1978.2133|1958.0057|1931.3293|1989.3549|1995.6462|2008.8677|2018.1847|2086.8523|2025.9225|2037.3669|2095.4219|2137.4387|2145.458|2034.106|2005.3837|1999.1213|1977.5322|2056.625|2146.4385|2108.5745|2080.9851|2137.1313|2142.96|2122.6904|2042.3087|2001.8304|2045.4027|2023.8065|2048.1184|2070.572|2118.0671|2180.187|2363.6414|2329.2351
01004|995219|/indices/sse-information-technology|INDICES:CN||2586.5989|2643.5354|2650.8901|2796.8171|3018.448|2984.0349|3056.4033|3086.6946|3137.7117|3090.6621|3240.1741|3247.4321|3200.1387|3057.574|3022.0981|3210.5671|3137.9287||3171.2585|3151.4727|3226.8516|3315.4878|3270.6538|3195.2832|3345.0088|3540.0598|3449.3196|3429.6057|3593.9597|3564.0608|3597.5615|3673.1758|3786.6443|3610.2463|3695.4641|3598.73|3592.8762|3452.9226|3558.2761|3667.7026|3922.376|4041.8069|4191.5391|3874.4143|3759.1121|3503.4844|3273.4092|3332.8481|3231.0579|3224.3821|3350.4358|3345.0979|3375.4116||3046.6028|3063.6541|2980.9802|2913.8333|3075.0295|3110.5361|3104.8828|3027.7229|3223.0913|3082.2263|3168.2341|2903.7056|2885.687|2788.7605|2761.418||2840.8618|3061.7549|3178.3948|3151.2195|3106.4934|3347.9272|3455.7405|3586.6875|3199.8257|3248.7783|3212.7666|3407.6855|3458.2202|3404.1528|3364.7336|3335.2732|3369.9773|3121.0598|3287.4233|3167.8606|2944.5625|3009.4724|3021.7075|3209.8228|3357.9089|3544.9832|3645.7051|3871.8706|3890.5957|4061.905|4189.8013|4084.9258|3996.9856|4200.835||4396.0913|4402.7378|4440.7051|4753.0171|4727.5098|4660.3584|4828.1997|4851.6719|4666.833|4730.6753|4827.8735|4702.6567|4552.5371|4448.4668|4494.8662|4457.4668|4478.894|4489.1235|4325.0874|4578.6499|4438.4351|4770.5518|4822.6343|4833.3843|5040.9502|5273.9688|5120.1333|4804.9644|4998.6099|4811.8716|4777.5898|4599.9189|4518.8057|4507.3027|4462.7139|4190.7256|4192.4326|4125.458|4312.4375|4383.8179|4248.0088|4313.2461|4373.9834|4160.3198|4066.9075|4141.0933|4506.7383|4547.6787|4769.1348|4762.7319|4478.1016|4657.1733|4995.0444|4947.4653|4932.6074|4773.3213|4519.8057|4644.7739|4731.0054|5003.7192|4772.8472|4805.0054|4842.6318|4869.3745|4627.4395|4566.377|4856.2554|4858.0439|4725.9688|4663.9634|4859.6226|4745.2319|5042.9209|5155.3569|5171.1655|5329.0068|5397.9009|5389.7739|5085.4478|5307.5024|5897.2788|5187.9868|4949.8945|4821.895|4615.9141|4732.6255|4566.1919|4523.4331|4881.4395|4823.7676|4540.7686|4335.5283|4426.2676|4212.335|4402.3706|4202.355|4338.9434|4710.8281|4788.3789|4965.4883|5318.2061|4801.1099|4551.0952|4023.6089|4469.6587|4409.5601|4194.8438|4000.9668|3827.2439|3842.2532|3952.2798|3794.314|3605.3997|3609.8408|3681.6411|3599.4509|3636.9282|3718.6997|3513.9487|3687.2498|3634.8884|3717.2722|3944.8389|3903.6897|3845.4438|3484.7766|3307.6318|3262.2561|3032.3491|3169.387|3240.8279|3113.0654|3066.5894|3213.47|3274.8699|3251.5881|3013.5054|2928.6184|3108.6113|3031.4077|3094.9863|3161.739|3120.7065|3438.2803|3567.5425|3609.4973
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||3092.5742|2937.8074|2924.8962|3036.8198|3133.1001|3034.8264|3178.8821|3167.5959|3222.0745|3196.0879|3211.0464|3213.2744|3193.6575|3176.6953|3252.8352|3404.0603|3389.8523||3434.8308|3442.9976|3452.76|3484.8892|3556.7046|3364.3723|3429.2898|3545.9854|3492.2129|3470.4832|3602.3254|3441.9014|3519.2207|3537.6128|3749.2415|3718.2737|3644.2732|3440.6533|3498.7239|3638.9807|3722.9661|3717.0447|3728.8906|3829.002|3850.2822|3617.9487|3662.657|3709.4375|3478.9385|3528.1997|3201.4668|3177.0884|3147.5251|3135.0254|3182.2864||3046.8677|3020.7195|2878.2476|2827.834|2890.3914|2959.3362|3044.8518|2798.6753|2844.9304|2810.3679|2833.6943|2766.1096|2899.2537|2869.2444|2764.468||2796.1111|2826.5396|2988.3523|2952.0928|2873.4531|2953.5022|2914.5815|2854.1497|2881.1704|2961.6958|2920.0015|2885.325|2875.2664|2890.3506|2847.4849|2768.0222|2790.8545|2668.437|2648.7529|2592.1106|2485.5725|2517.8743|2510.5525|2599.1741|2744.4468|2862.1106|2794.3108|2891.6409|2884.5056|2983.3625|3038.7795|3092.9944|2992.9973|2997.6555||3080.6238|3114.6648|3170.0518|3230.9426|3135.9258|3184.3445|3056.8096|3065.2595|2990.4692|3066.312|3023.5618|2899.5791|2780.3958|2623.1145|2654.772|2633.7515|2612.0452|2637.1516|2600.0889|2749.0371|2722.7383|2685.6318|2675.5593|2796.3083|2736.6948|2663.8967|2606.0632|2707.5923|2787.4985|2742.8579|2846.959|2790.9053|2758.1794|2700.8105|2672.1919|2627.0188|2650.5359|2603.7832|2651.4094|2802.4932|2836.2188|2825.3022|2929.6116|2908.2588|2865.6204|2865.6792|2982.3738|2969.5781|3041.0142|3034.5139|2870.9307|2890.313|3082.0193|3077.4302|2972.1472|2927.0876|2852.2158|2908.2014|2988.7683|3135.3481|3104.0107|3162.4822|3144.0005|3198.1304|3022.2876|3097.0837|3276.5752|3220.6477|3178.3699|3124.7966|3270.2451|3226.2432|3447.7173|3500.2048|3522.5601|3550.4397|3492.1719|3580.8401|3392.6067|3554.8572|3808.8667|3504.5037|3335.4604|3307.4656|3176.5955|3279.6809|3123.7161|3155.2048|3387.1018|3418.8074|3229.7146|3146.2322|3190.2456|3135.0027|3231.5554|3159.1565|3385.0906|3649.0432|3467.3943|3434.6758|3513.5903|3236.3|3150.8157|2950.241|3277.6941|3326.3057|3267.8906|3178.541|3072.3933|3124.0193|3162.1965|3079.5068|3002.1309|2982.7363|2914.9302|2965.2705|2934.6689|2926.979|2919.1775|3039.7134|2983.1484|3033.5596|3158.0491|3169.4019|3112.3228|2744.375|2710.2886|2697.3394|2583.0779|2696.3997|2758.0061|2715.9497|2720.196|2859.498|2889.8174|2872.656|2769.875|2734.0845|2826.2754|2754.7104|2757.135|2816.0471|2972.3191|3322.0396|3577.4082|3320.6287
01006|995211|/indices/sse-commodity-equity|INDICES:CN||2354.5234|2273.7886|2371.9036|2414.6848|2415.6531|2345.0371|2335.6819|2368.1392|2438.425|2418.9077|2411.4092|2404.0752|2403.1636|2400.2273|2378.406|2462.8545|2474.7144||2513.9119|2542.1479|2503.7129|2492.7495|2482.6936|2406.822|2449.1875|2505.0674|2533.1235|2477.5105|2482.1509|2487.5933|2437.6997|2366.511|2458.0251|2439.0508|2478.8423|2472.51|2553.2698|2560.781|2618.7178|2643.4028|2667.9607|2704.9785|2660.9094|2657.9004|2637.1475|2640.8149|2689.6521|2792.0476|2758.2595|2679.8074|2692.1628|2713.427|2735.8599||2621.0769|2573.9124|2509.0891|2500.1943|2623.2708|2698.6482|2676.1094|2616.7261|2571.5544|2703.2417|2638.5342|2479.3467|2604.4209|2652.4226|2681.7378||2766.6787|2741.791|2972.9607|2802.0391|2898.8076|2864.2195|2899.1836|2761.8232|2825.1973|2800.1179|2780.3252|2874.7271|2979.7666|2907.564|2967.0564|3003.738|2827.0691|2824.1487|2757.8757|2645.7549|2574.6306|2635.7537|2634.2888|2881.1663|2872.6465|2828.5261|2796.7739|2749.616|2821.0413|3044.8633|2913.6533|2883.9287|2814.5825|2621.189||2733.5|2746.1753|2762.6301|2830.7522|2798.2815|2888.0881|2900.1228|2890.9304|2806.7332|2787.509|2730.0391|2702.2383|2813.2446|2950.7141|2948.8809|2994.2241|3074.7688|3215.1392|3332.5725|3473.7969|3112.5107|3034.2947|2720.196|2857.2507|2695.8928|2611.4817|2667.3552|2554.0564|2436.4648|2254.2346|2317.7407|2243.3181|2349.0732|2357.7917|2326.9468|2275.3015|2308.6331|2386.325|2233.6152|2214.894|2166.3738|2175.4165|2141.5242|2113.8235|2162.335|2203.6394|2262.0198|2290.7461|2421.4363|2306.4956|2031.0682|2075.1445|2133.6184|2072.7739|2150.4146|2075.3125|2086.6494|2050.2312|1943.4563|2018.6993|2034.6545|2033.3185|1930.1219|1894.2426|1768.9283|1768.9578|1804.7736|1779.389|1748.259|1727.3469|1822.8119|1780.6218|1827.3591|1849.7419|1831.5654|1808.4547|1879.5481|1833.6797|1744.9038|1669.3457|1696.3778|1579.1638|1475.8556|1470.9313|1431.1934|1458.6497|1443.0544|1428.6951|1454.722|1460.9915|1428.663|1421.5283|1445.1484|1430.0529|1440.286|1395.1573|1357.9323|1478.6941|1583.1484|1530.066|1655.2084|1619.8263|1499.1085|1439.6667|1587.0078|1665.222|1685.7247|1711.6019|1632.1619|1564.4326|1543.5599|1520.5653|1493.2156|1485.3945|1444.7374|1497.4481|1499.6021|1502.561|1494.9442|1553.1851|1532.3881|1543.3096|1603.9894|1653.7322|1630.8055|1579.2103|1558.7341|1544.7896|1541.3914|1570.5258|1577.5302|1584.4297|1574.4948|1626.9386|1642.0801|1648.2352|1586.7747|1551.7964|1591.3951|1549.1101|1553.7074|1549.4814|1581.1499|1657.2169|1803.8317|1786.5387
01007|995213|/indices/sse-materials|INDICES:CN||1949.4047|1903.7307|1970.0856|2021.8182|2050.5417|1987.7749|1974.4498|2000.5653|2075.9214|2083.7312|2104.291|2100.3325|2144.9558|2143.2893|2092.9639|2185.9399|2193.3743||2260.2327|2281.6257|2283.6545|2302.1865|2320.7786|2240.6812|2287.1892|2356.8455|2366.6558|2278.2095|2267.9875|2204.0723|2197.0422|2163.0977|2255.8447|2210.9138|2230.7322|2206.2434|2244.3381|2258.2886|2343.4438|2387.418|2434.7688|2500.5427|2463.1943|2444.7466|2440.2166|2436|2475.2446|2586.6345|2542.9883|2507.916|2498.5027|2523.2771|2529.614||2413.4121|2376.3621|2295.1907|2273.366|2375.7671|2436.7837|2376.8853|2303.4038|2299.6477|2365.2581|2265.8643|2102.7869|2215.4231|2267.3557|2256.6714||2337.2749|2377.9795|2543.3523|2397.3809|2467.2107|2488.3367|2566.2009|2480.9883|2507.0352|2508.3477|2499.9224|2610.6794|2691.0757|2648.9556|2715.6941|2626.7356|2533.5608|2497.4182|2516.2151|2434.0129|2369.1604|2421.093|2411.613|2628.9651|2724.0771|2672.8289|2624.4004|2648.5264|2664.4949|2908.0903|2943.9231|2935.217|2861.998|2696.6704||2780.9558|2816.0215|2869.6082|2933.4177|2904.9207|2985.0129|3047.5911|2996.7449|2926.1748|2905.4294|2878.4604|2824.1543|2927.5227|3014.7209|3037.9353|3037.5642|3080.0134|3225.9995|3348.2373|3580.8438|3333.9568|3317.4724|3088.3379|3236.5601|3093.0073|3081.8645|3140.6997|3048.5857|2989.9316|2695.6897|2764.6934|2635.1848|2822.6438|2851.8687|2844.4382|2757.916|2782.5308|2965.0244|2812.7954|2808.2671|2691.5332|2745.5999|2741.3071|2691.3467|2824.2417|2909.6011|2926.9678|3023.1599|3271.1023|3222.6111|2757.4592|2733.6855|2869.4167|2698.5063|2774.5476|2530.5923|2510.2581|2459.1128|2348.3684|2450.1333|2453.1555|2493.9126|2368.3687|2301.6541|2127.2236|2154.7046|2198.1909|2140.3623|2115.7639|2110.9397|2251.6411|2194.5361|2264.9412|2297.1543|2255.0068|2223.4319|2292.0371|2243.3748|2127.4915|2067.4917|2093.5168|1952.2072|1838.1288|1853.6707|1812.4939|1829.3696|1821.3754|1788.908|1822.892|1850.5708|1793.9384|1795.1359|1823.2371|1793.9607|1780.3678|1734.4457|1683.351|1835.3406|1957.7787|1880.0028|1985.5507|1952.2426|1826.8275|1744.6545|1928.0271|2044.332|2053.9553|2089.4175|2010.248|1907.7852|1891.2142|1841.9202|1808.2188|1801.837|1731.6056|1787.7478|1789.7104|1781.496|1776.2509|1835.4226|1795.5173|1803.6366|1872.677|1923.7162|1899.4159|1812.3035|1793.7407|1791.7642|1784.3495|1812.4767|1840.5811|1853.1178|1851.0175|1920.194|1931.8961|1916.4415|1852.4681|1801.4319|1855.6512|1832.0162|1834.5259|1844.3503|1895.8805|1981.1515|2153.8501|2160.2878
01008|995217|/indices/sse-natural-resource|INDICES:CN||2557.5549|2435.6499|2520.9402|2564.4553|2536.2988|2462.5708|2428.6245|2462.5781|2540.4182|2517.5637|2516.7122|2510.0684|2523.186|2533.5974|2518.3301|2609.0771|2609.9287||2669.2305|2695.759|2645.5884|2628.0515|2632.9592|2544.158|2589.1299|2639.6377|2665.2461|2605.8447|2628.2234|2640.395|2585.5835|2528.0603|2620.8501|2609.2224|2621.9375|2600.5325|2705.9832|2704.3845|2788.4968|2801.7888|2820.342|2829.7363|2748.0229|2731.5337|2689.9746|2679.0537|2711.2412|2788.0581|2758.3499|2680.3811|2695.9883|2733.229|2763.9524||2650.7864|2575.4514|2511.9766|2494.6746|2614.1475|2688.4724|2673.8132|2625.1338|2574.2671|2708.0488|2645.3027|2498.0542|2616.6121|2664.9209|2696.1123||2764.9939|2752.3606|2974.7969|2814.334|2883.6384|2838.6155|2839.6489|2705.9822|2755.6045|2722.5742|2683.2708|2766.9116|2854.2271|2782.5571|2884.6111|2918.8147|2758.7761|2755.7156|2693.3103|2567.5854|2489.0369|2575.0615|2554.1748|2757.4365|2773.9658|2760.605|2745.4485|2673.7217|2712.2241|2957.9695|2830.989|2788.9375|2738.5437|2531.345||2629.9419|2652.5085|2646.5156|2726.4692|2690.7898|2758.3462|2794.5435|2792.6311|2713.7256|2675.5972|2648.6272|2624.3042|2709.6943|2850.8621|2877.3171|2869.4512|2946.7295|3043.23|3106.9482|3318.6814|2996.1023|2936.0898|2624.3135|2737.8477|2628.4509|2611.0281|2614.3115|2490.1794|2442.1885|2233.2183|2284.4155|2200.3828|2315.3145|2316.1079|2298.2979|2240.1826|2245.4658|2340.8655|2198.79|2155.7852|2100.2842|2115.8652|2074.2793|2054.5745|2118.0293|2185.636|2229.1321|2249.5071|2397.532|2263.7236|1966.1385|2006.9911|2110.634|2029.1493|2105.6592|1982.8092|1972.1686|1945.3091|1830.7781|1922.408|1927.2651|1897.25|1788.0273|1760.835|1634.9508|1657.6875|1690.7699|1672.4644|1643.7826|1639.0278|1735.5262|1697.2426|1733.7778|1764.5046|1772.0836|1742.7681|1805.4221|1751.756|1716.432|1656.334|1737.8363|1600.4731|1491.5767|1504.6278|1459.5812|1494.1838|1477.2177|1468.1476|1497.3109|1498.2159|1465.8268|1473.6742|1502.7815|1497.8007|1504.1292|1460.6838|1416.5717|1533.1586|1629.1573|1567.3601|1709.6975|1678.832|1554.6038|1520.6458|1674.7042|1757.5609|1776.4473|1806.2885|1720.0273|1644.8907|1623.1281|1600.5935|1575.4823|1568.6509|1523.2979|1576.5258|1583.8423|1590.4406|1588.1659|1648.2845|1626.248|1638.2085|1702.285|1747.8458|1718.7563|1666.9003|1650.9017|1636.6566|1632.7129|1654.6219|1662.7585|1686.7051|1668.1851|1729.4425|1748.9178|1764.6378|1712.4597|1671.5225|1712.5858|1655.0829|1649.1411|1643.2834|1680.3821|1764.7264|1924.8784|1913.8839
01009|995203|/indices/sse-property-sub|INDICES:CN||4885.2266|4248.3823|4377.124|4437.9717|4551.2246|4525.0601|4611.7515|4557.9331|4752.0928|4988.9927|4897.2637|4902.7476|4896.1646|4968.5059|4948.5752|5199.6279|5397.6587||5578.7915|5562.9805|5682.0864|5832.1392|6063.2275|5852.6479|5819.4951|6097.2939|6082.1343|5475.6484|5440.1313|5498.5093|5562.5454|5555.9063|5836.6929|5840.7139|5743.6431|5559.3638|5833.0483|6106.5044|6276.9175|6029.5093|6107.1841|6295.752|6177.3413|5856.9834|5983.8984|6132.7554|5993.5454|6297.2158|6039.3208|5928.834|6089.4966|5973.4805|6220.1895||6092.3188|6229.8057|6020.939|6110.9629|6417.457|6513.1914|6447.6738|6251.9678|5912.3843|6173.6831|5352.9839|5401.2412|5848.8936|5999.5571|6133.6787||6214.7109|6325.6572|6569.1919|6143.3809|5994.8389|6104.4907|5852.6401|5840.8462|6101.9053|5924.9165|5940.7915|6189.9805|6450.7803|6268.2817|6179.8569|6133.9199|6107.5532|6342.9185|6589.2319|6699.6904|6438.6123|6977.0039|6617.2119|7163.0264|7174.0127|7050.4805|6404.5117|6272.1509|6166.5913|6653.187|6261.249|6604.1187|6557.3115|6376.6543||6478.9131|6186.062|6450.79|6224.3306|6176.5488|5979.3418|6063.5024|6082.5107|5814.6572|6041.019|6080.8701|5527.4917|5661.8511|5886.9058|5891.0913|5960.1699|6095.3818|6016.3403|5716.5664|6076.8203|5930.2891|5558.772|5651.23|5606.1758|5321.9292|5179.1753|5532.5024|5699.8926|5838.2227|5859.6899|6068.4717|6025.0503|6139.6035|6218.1479|6213.792|6114.9976|6172.835|6147.2251|6180.6021|6312.1738|6454.6191|6328.0781|6429.5474|6292.4863|6326.644|6398.812|6438.0371|6570.98|6283.373|6083.3789|5995.8564|6016.3335|6264.4761|6226.1528|6136.6372|6280.2803|6300.9795|6436.4629|6471.4614|6722.0283|6888.8018|6732.8301|6531.3267|6710.2764|6375.4038|6680.5791|6598.248|6580.4634|6566.5864|6548.1187|6896.4824|6652.5571|6659.8833|6851.1709|6884.7935|6981.603|6641.7046|6618.0874|6590.9126|6673.7822|7084.0396|6880.9258|6209.8921|6283.3779|6186.1196|6359.1968|6184.394|6184.7666|6350.022|6468.5581|6437.3511|6335.5737|6491.0981|6298.5981|6459.1924|6358.5122|6035.2661|6698.0151|6809.6421|6655.8071|6622.7388|6719.7246|6235.1055|6032.2354|6680.9932|7050.3652|7130.519|7095.981|6924.4819|6885.4468|6677.0786|6465.6719|6342.1758|6322.6113|6195.8784|6410.0352|6553.7061|6681.5518|6663.4116|6727.1177|6418.2339|6402.8242|6517.6021|6672.5659|6516.8613|6211.8589|6319.6611|6345.5479|6227.334|6436.502|6787.4375|6860.7354|6628.9941|6852.6611|6923.0898|6914.6465|6784.7471|6655.1807|6604.8394|6511.854|6632.1421|6678.2686|6899.8926|7040.8677|7482.0234|7593.3418
01010|995215|/indices/sse-utilities|INDICES:CN||2332.0554|2229.3926|2287.5415|2300.7092|2235.1487|2214.1653|2208.2795|2201.8303|2206.2151|2185.1362|2200.344|2200.6777|2212.3796|2197.9785|2165.5989|2207.0356|2205.8403||2220.793|2246.4387|2229.53|2216.1814|2311.5483|2290.0532|2278.9189|2336.6765|2304.8816|2305.4309|2362.2476|2393.1533|2377.3215|2321.9597|2310.2925|2404.3599|2404.0327|2413.7009|2393.7832|2448.2727|2396.6118|2330.4146|2271.8311|2307.3406|2221.334|2223.676|2237.3147|2288.2871|2231.3445|2282.5054|2194.8347|2185.6482|2243.436|2188.7607|2217.5898||2176.6943|2233.4736|2180.4915|2071.1021|2153.7827|2177.3369|2249.3296|2244.5349|2168.3584|2162.9597|2149.3386|2101.6548|2285.4922|2324.1001|2191.8467||2245.9795|2257.27|2466.4314|2343.8501|2376.011|2377.6824|2267.1548|2196.6604|2259.582|2306.7283|2343.1968|2391.3555|2292.0671|2257.1855|2238.0286|2257.928|2242.3735|2239.9065|2224.4722|2188.9834|2086.5452|2122.1182|2111.2754|2109.9509|2192.1941|2173.387|2121.9143|2220.4492|2300.7153|2408.1343|2361.4197|2338.4426|2388.3667|2273.8801||2353.9736|2342.1426|2375.877|2583.3193|2610.822|2535.6816|2409.5798|2342.2334|2134.261|2177.7739|2152.384|2209.0693|2330.2419|2281.2725|2245.9734|2530.1953|2641.5591|2652.0146|2370.2419|2325.1411|2274.8623|2034.5063|1972.9803|1945.5938|1907.0613|1847.9464|1847.2329|1896.2784|1915.9413|1911.5955|1960.2256|1893.0417|1942.9727|1913.9976|1907.1265|1932.1196|1920.1776|1910.8704|1887.6289|1902.4108|1935.9214|1957.205|1984.2994|1983.4406|1967.7725|1965.3809|1856.3776|1795.4547|1811.1697|1770.3785|1725.3209|1808.8113|1804.6083|1835.8003|1853.9183|1846.0132|1894.7294|1851.8949|1815.877|1896.3866|1924.5176|1890.0767|1870.1917|1881.7377|1819.1257|1841.5031|1890.8518|1868.4054|1860.2372|1849.1678|1940.8737|1920.2252|1922.554|1916.7917|1951.505|1889.1858|1852.5176|1885.8959|1829.3044|1850.0984|1877.0945|1804.5581|1742.9907|1731.2069|1698.5031|1730.0544|1710.1523|1691.6116|1727.6621|1737.332|1721.4124|1709.4965|1731.6233|1724.7731|1738.2515|1710.1899|1671.8619|1746.2423|1786.9841|1734.0989|1797.1761|1752.3455|1745.8569|1655.4662|1815.8329|1877.5419|1910.6926|1930.9069|1894.7491|1920.1926|1905.0078|1884.2849|1871.7897|1856.8354|1833.6624|1898.8976|1897.225|1905.6349|1907.1263|1948.5369|1906.8777|1915.901|1980.929|2003.2874|1999.4043|1961.9851|1970.1281|1978.8542|1940.0042|1981.1023|1984.7899|1956.929|1953.611|1990.8735|1979.8531|2001.3638|1968.1055|1954.4646|1969.7147|1896.4778|1893.7802|1935.3148|1981.8606|2010.2614|2103.822|2134.5251
01011|13767|/indices/cxpdx|INDICES:DE||400.31|389.89|397.32|390.67|395.79|387.91|387.66|396.43|395.87|390.32|386.17|382.14|366.59|351.09|351.35|371.2|371.71|371.54|375.46|375.12|376.35|379.56|373.02|380.16|390.5|378.61|395.78|390.28|378.77|369.6|377.88|372.45|378.72|399.89|399.59|391.29|391.2|378.81|377.29|381.6|384.59|385.44|373.51|378.68|370.75|367.17|377.71|388.05|383.87|387.3|384.98|398.09|390.74|386.78|380.62|365.96|348.89|346.59|346.86|359.12|365.98|361.74|357.21|369.86|322.67|324.17|317.91|321.59|316.2|308.89|317.29|333.8|359.2|349.53|350.29|361.8|373.16|364.06|356.32|352.97|339.76|348.57|340.81|359.96|355.07|374.93|393.46|395.06|397.79|392.27|394.99|410.44|410.84|417.77|411.39|404.65|395.45|401.34|391.5|379.87|407.5|419.45|429.04|418.26|415.5|431.39|448.19|452.91|445.83|441.67|429.05|433.47|417.15|425.11|456.58|464.33|475.3|450.39|458.75|456.28|455.01|460.4|473.6|455.04|475.17|475.97|469.4|461.62|470.59|475.17|470.91|472.72|465.92|469.35|474.28|466.28|459.49|470.93|461.12|465.18|459.9|452.87|466.02|470.3|468.54|462.55|455.82|453.22|443.12|447.1|451.23|440.32|446.28|458.32|458.06|437.32|428.34|425.69|418.48|425.12|437.32|433.08|429.25|418.43|413.44|403.29|409.39|410.72|392.45|371.55|397.12|405.8|412.35|403.18|398.17|405.85|408.9|400.63|403.31|388.5|385.05|382.18|369|377.55|371.4|380.5|382.79|369.32|375.58|364.25|401.48|390.12|370.14|356.08|347.21|333.98|326.73|330.18|334.82|307.95|301.16|274.55|306.53|361.73|377.83|424.86|429.78|422.39|413.51|427.99|420.69|417.52|411.68|419.14|412.87|404.62|406.88|404.2|389.7|384.79|391.64|398.83|393.78|387.5|385.34|382.65|379.09|378|381.91|375.15|376.21|373.63|365.7|364.5|362.46|365.57|361.46|362.52|366.08|358.43|354.9|351.86|342.37|336.42|333.1|342.43|344.9|342.02|341.35|343.84|338.82
01012|13778|/indices/cxptx|INDICES:DE||420.71|420.71|411.38|408.6|398.7|396.55|393.23|412.24|406.94|398.21|393.97|390.91|388.27|369.5|366.34|367.95|363.97|360.56|372.42|372.9|367.41|357.3|349.17|344.49|342.16|340.45|363.87|360.73|362.61|355.88|365.28|357.46|355.62|351.24|351.3|386.19|398.65|396.71|391.16|396.22|406.74|403.46|410.93|394.37|384.94|380.02|380.83|377.44|372.01|369.98|359.39|357.81|360.37|358.5|360.77|348.5|332.49|334.44|333.05|340.92|345.46|351.37|343.04|336.01|343.11|338.04|317.57|314.84|308.41|307.82|321.62|332.81|344.97|335.91|329.21|335.16|335.47|336.65|333.38|324.45|339.9|343.23|344.48|333.74|326.87|322.79|344.67|343.3|329.8|330.26|311.64|316.5|308.2|311.93|310.6|302.94|296.4|292.74|285.59|269.32|284.1|301.3|309.94|299.25|294.62|283.14|282.71|285.8|288.66|285.64|283.26|279.13|275.24|283.39|290.69|297.8|292.61|282.4|286.17|288.67|291.09|299.45|304.14|300.85|302.31|307.97|317.64|323.11|316.07|304.11|301.53|307.03|312.54|308.91|306.71|305.13|300.54|306.68|297.02|294.02|296.04|293.25|285.23|277.03|276.57|276.7|280.83|285.47|280.62|273.42|274.21|251.7|251.34|247.04|249.12|251.09|245.32|250.46|249.49|252.2|249.8|248.38|249.1|245.27|251.46|251.47|247.43|248.54|234.98|219.02|223.82|234.42|239.32|242.1|236.14|249.24|256.17|250.9|250.85|249.6|256.2|246.64|235.7|245.26|252.62|249.82|252.51|241.43|244.87|231.91|243.59|233.16|221.86|223.4|221.58|212.92|208.34|204.67|202.13|194.08|191.69|195.29|184.52|233.77|235.99|264.93|252.09|240.94|238.22|238.99|237.87|240.87|236.16|238.67|238.67|240.67|243.94|247.76|245.85|247.15|248.92|252.14|257.21|258.56|249.93|244.15|247.66|247.03|244.55|242.41|242.87|236.08|239|232.56|237.38|239.25|235.55|244.22|248.47|246.21|247.2|246.92|247.68|242.66|243.03|246.1|242.39|240.77|242.68|243.06|240.24
01013|13764|/indices/cxpax|INDICES:DE||1920.46|1858.4399|1915.64|1950.6801|1970.01|1957.65|1994.96|1979.15|1888.96|1867.29|1890.87|1811.79|1845.98|1759.23|1878.5|1949.35|1912.24|1972.28|2002.83|2002.33|1981.85|1973.63|2022.51|2023.67|2063.5901|2141.3401|2226.6899|2186.6799|2184.79|2178.1101|2249.52|2186.96|2270.74|2235.0801|2180.6499|2168.3201|2152.79|2095.55|2061.26|2013.08|1990|2046.8199|1983.37|2023.6|1957.88|1939.98|2086.79|2139.5901|2014.77|2084.8799|2030.36|2030.1801|1947.59|1896.76|1924.5|1903.16|1766.41|1764.41|1768.2|1810.1899|1833.05|1782.26|1799.5|1855.1801|1708.92|1686.84|1667.05|1577.46|1559.25|1518.74|1595.13|1693.87|1702.1801|1693.5|1628.02|1708.67|1791.33|1752.45|1723.66|1661.54|1628.54|1661.25|1627.23|1709.09|1768.64|1858.6|1929.96|1874.59|1815.21|1788.23|1719.75|1725.24|1686.05|1668.75|1671.72|1738.34|1696.17|1692.9|1584.17|1553.0601|1957.62|2062.22|2049.3|1918.3199|1980.23|2013.99|2125.04|2070.7|1931.6899|1949.14|1920.3|2033.37|1949.72|1904.9399|2062.8501|2059.47|2054.75|2028.1|1968.1899|2001.63|1922.15|1883.3|1861.98|1816.62|1829.91|1850.54|1860.25|1812.74|1933.54|1933.38|1927.4|1927.59|1869.3199|1927.2|1969.04|2008.79|1988.88|2105.75|2108.05|1999.55|1958.55|1910.9301|1895.11|1901.8199|1953.2|2044.76|1992.0699|2018.6899|1909.67|1893.25|1759.62|1769.25|1654.02|1633.11|1604.86|1632.61|1509.12|1555.15|1453.77|1468.09|1519.95|1532.15|1515.7|1427.55|1479.88|1455.16|1467.36|1424.77|1269.26|1186.87|1287.98|1305.73|1305.11|1270.6|1203.79|1241.98|1298.09|1239.9399|1207.6|1175.64|1192.35|1136.11|1082.17|1180.05|1163.88|1141.23|1107.22|1064.24|1065.36|1072.95|1180.85|1048.51|1010.23|936.32|990.88|977.49|896.81|952.17|947.53|783.79|846.48|732.82|812.27|1073.95|1151.76|1234.4399|1310.01|1279.54|1259.55|1333.53|1392.14|1454.97|1407.34|1421.71|1424.33|1469.89|1429.45|1440.1899|1473.36|1467.2|1492.15|1429.98|1438.46|1368.6899|1310.3|1231.4|1281.3|1314.4399|1328.8199|1268.74|1208.03|1168.05|1179.4301|1211.59|1254.58|1341.26|1289.61|1302.37|1337.09|1333.8|1322.54|1275.85|1292.38|1250.71|1287.48|1338.45|1339|1458.2|1459.98|1497.21|1422.59
01014|13781|/indices/cxpyx|INDICES:DE||1679.65|1659.26|1745.72|1706.29|1771.55|1767.09|1788.9301|1806.16|1812.24|1746.73|1703.37|1667.87|1653.4301|1614.49|1620.41|1617.76|1598.8199|1636.51|1639.1801|1689|1727.7|1762.48|1729.3199|1750.7|1728.14|1717.98|1755.09|1686.24|1681.09|1637.22|1727.75|1703.11|1699.27|1638.74|1634.04|1636.14|1661.64|1693.83|1696.86|1653.95|1673.9|1670.99|1658.88|1637.83|1522.05|1465.8|1527.4|1541.9301|1511.35|1533.5601|1491.8101|1582.28|1507.33|1525.55|1520.2|1483.98|1408.14|1404.98|1374.65|1367.47|1400.76|1388.0699|1395.74|1415.14|1264.59|1227.95|1233.39|1281.52|1274.58|1289.83|1356.8199|1406.65|1466.5699|1461.09|1499.21|1577.3199|1622.88|1607.21|1564.28|1595.2|1520.1|1541.34|1530.4399|1564.13|1507.0601|1561.97|1651.12|1612.12|1571.51|1596.72|1568.1|1631.78|1671.85|1655.2|1697.12|1720.15|1719.23|1739.48|1673.71|1527.62|1766.89|1904.26|1918.33|1924.79|1915.53|1989.0699|2046.36|1980.62|2024.5699|1986.02|1986.2|2009.75|1982.89|2003.8199|2175.5|2174.5|2259.8401|2174.8101|2145.6299|2108.25|2066.6101|2095.8799|2191.02|2168.9199|2269.3701|2278.0701|2299.1699|2300.5701|2374.6799|2361.98|2327.2|2351.01|2329.1699|2369.0601|2368.8101|2333.04|2224.8999|2282.8999|2283.6001|2296.99|2315.8|2249.03|2197.49|2102.4299|2126.3999|2183.4399|2199.8401|2133.96|2078.2|2120.5801|2180.3|2052.5701|2094.4299|2138.1001|2158|2113.1001|2025.37|2093.71|2104.6101|2182.52|2225.51|2188.96|2142.1699|2117.5|2072.8401|2062.1599|2117.1799|2080.3999|2075.0701|1940.85|2103.0601|2135.2|2125.6499|2090.51|2064.98|2070.9199|2073.9399|1980.08|1951.98|1980.01|1990.4399|1917.5699|1854.58|1882.5|1882.11|1878.5699|1906.03|1837.67|1857.5|1782.29|1959.39|1844.13|1724.95|1663.13|1699.86|1681.8199|1653.37|1731.53|1751.9399|1538.13|1633.88|1447.11|1369.61|1759.0699|1938.29|2153.8701|2177.8799|2160.8201|2148.8101|2295.8501|2275.9099|2267.3701|2161.71|2176.3601|2180.71|2107.48|2132.1299|2163.3601|2113.53|2086.77|2105.8899|2132.45|2081.47|2132.0801|2115.02|2085.28|2158.2|2120.8401|2112.8201|2161.4099|2108.9199|2017.79|2011.11|2058.8601|2111.3301|2171.6699|2121.1599|2098.2|2115.6499|2078.5|2040.24|2020.8199|2023.34|1947.6801|1980.62|1980.1|1975.27|1976.08|1866.4399|1872.01|1837.9399
01015|13776|/indices/cxprx|INDICES:DE||236.61|221.76|235.6|243.04|257.06|253.31|270.58|273.49|265.58|275.08|281.01|264.56|271.85|256.2|265.93|274.29|278.65|283.01|298.59|316.02|309.72|331.74|321.23|319.61|330.98|344.37|356.27|346.61|340.12|323.09|326.96|306.85|307.98|299.93|313.63|324.36|335.09|346.56|347.19|350.87|344.13|341.69|333.71|332.89|303.42|299.37|329.94|354.39|344.05|361.43|372.06|421.81|410.92|410.58|410.16|381.92|346.85|348.93|325.06|337.23|351.6|331.97|343.86|368.49|293.67|280.22|276.14|270.91|275.28|277.9|279.7|316.76|341.17|317.7|323.42|370.21|393.72|386.96|361.92|359.9|342.73|362.88|350.77|350.82|335.68|378.02|399.8|399.97|379.47|383.95|374.07|411.7|408.04|432.44|456.24|476.62|455.61|491.11|458.53|443.8|526.26|559.78|561.26|643.81|651.33|674.94|686.15|716.52|784.42|780.4|759.17|821.99|843.28|931.89|980.39|907.12|875.14|860.66|893.38|887.32|867.37|871.09|936.28|984.04|1023.47|1028.45|994.63|980.05|951.76|954.63|963.41|998.1|956.31|969.37|976.17|935.72|936.62|943.85|934.93|907.44|891.04|857.09|921.79|959.22|966.82|978.53|931.95|906.87|888.04|879.14|853.62|820.82|867.76|961.62|1025.47|1007.97|962.19|998.42|920.46|960.26|922.26|874.6|880.23|815.85|751.1|767.61|766.24|754.85|823.04|748.06|747.87|807.13|768.04|762.13|737.31|697.62|680.33|664.42|703.9|710.66|694.82|716.72|678.49|661.94|683.84|695.53|710.77|658.28|638.24|593.19|617.95|615|616.53|586.79|581.42|504.65|508.76|494.04|455.58|444.57|435.08|408.39|386.63|466.79|466.12|526.48|534.79|508.78|493.5|504.23|512.64|491.47|501.65|505.05|497.98|476.62|442.09|431.02|423.97|419.86|417.6|414.25|424.99|426.32|410.72|407.58|411.55|404.73|429.53|434.9|425.88|412.08|403.05|417.86|417.75|408.72|404.25|409.37|408.35|400.3|400.04|385.03|379.97|374.28|382.7|392.99|393.77|409.54|402.54|389.51|374.22
01016|13765|/indices/cxpbx|INDICES:DE||118.69|118.09|121.06|125.08|121.15|121.12|117.43|118.35|117.47|113.59|115.3|108.76|108.78|105.34|100.67|103.68|103.75|108.72|102.77|104.58|99.54|104.73|103.27|102.5|103.78|106.08|107.2|108.28|104|99.2|101.37|95.64|99.98|101.94|101.71|101.3|100.31|99.26|97.61|100.47|101.84|101.77|97.23|95.67|91.52|88.97|110.63|117.52|112.44|117.42|109.97|109.89|116.23|112.44|110.4|108.62|100.47|101.34|93.13|93.47|92.87|95.36|94.69|94.08|92.12|93.6|87.72|83.83|76.67|75.64|83.24|87.46|86.99|81.59|76.52|79.54|85.97|84.49|80.72|77.58|73.5|76.47|76.24|85.55|90.14|89.19|97.46|99.13|90.91|84.47|83.24|85.54|94.28|94.17|101.87|101.53|100.36|96.34|85.62|77.11|104.1|118.76|118.06|117.9|103.35|99.66|104.12|107.78|95.48|95.38|93.16|94.34|92.68|92.16|94.14|95.81|95.81|94.8|97.2|95.62|96.37|89.16|89.49|89.72|89.51|87.35|86.54|86.13|88.79|88.24|87.1|86.03|82.82|87.25|89.82|91.45|89.5|96.6|101.7|100.78|99.66|97.9|93.62|94.09|81.62|85.26|85.19|86.33|86.61|86.45|87.55|87.78|85.07|79.77|76.01|75.25|73.54|77.87|80.73|79.92|76.76|76.98|75.23|75.3|81.27|78.83|75.48|74.65|67.86|64.07|66.78|65.12|66.23|61.81|57.87|64.24|66.94|70.33|70.66|66.64|68.2|66.63|63.22|68.06|70.92|73.19|69.15|65.2|65.44|67.68|71.73|62.8|55.9|49.63|54.38|55.49|47.16|50.82|53.46|46.8|51.25|47.25|46.67|56.12|72.31|82.21|91.97|85.08|76.18|72.73|71.98|74.59|70.85|68.37|69.37|67.33|64.97|65.36|66.3|64.77|67.85|66.06|69.4|68.34|65.3|62.44|66.86|69.34|71.82|68.2|63.14|61.19|60.81|64.82|67.48|70.47|67.71|67.78|70.59|67.99|64.87|63.37|63.28|63.97|67.44|71.36|71.85|75.36|74.85|78.47|75.58
01017|13771|/indices/cxpix|INDICES:DE||1908.5699|1911.75|1862.67|1867.48|1849.29|1853.63|1841.38|1881.38|1835.26|1826.28|1783.8199|1739.92|1737.67|1734.91|1718.98|1762.34|1756.36|1754.04|1784.08|1800.61|1736.87|1725.64|1719.86|1702.79|1702.38|1643.0601|1675.71|1643.51|1607.45|1574.23|1648.78|1605.42|1606.11|1594.46|1643.95|1611.78|1630.8|1616.01|1624.98|1624.21|1584.6899|1568.98|1554.73|1523.27|1495.25|1419.6|1554.0601|1573.11|1543.53|1560.64|1558.5601|1555.6801|1578.35|1581.34|1554.62|1534.13|1452.22|1465.49|1427.99|1467.51|1447.9|1454.42|1438.3199|1425|1325.99|1301.52|1251.6|1199.9301|1185.6|1174.63|1201.8|1245.97|1233.88|1201.1899|1185.62|1203.46|1245.95|1207.89|1195.77|1177.39|1178.6|1198.63|1232.36|1213.6801|1222.62|1203.9399|1289.27|1309.23|1293.35|1304.62|1266.01|1319.38|1312.28|1339.39|1336.97|1347.87|1323.47|1300.89|1273.8199|1157.5601|1289.39|1372.83|1435.08|1416.45|1462.96|1394.78|1442.28|1419.3101|1339.54|1324.09|1316.65|1295.49|1276.16|1248.15|1295.63|1312.41|1315.76|1302.41|1274.54|1267.1801|1262.11|1236.47|1234.63|1231.23|1243.86|1258.91|1278.8199|1295.27|1282.29|1248.98|1284.28|1277.74|1270.61|1297.51|1301.83|1309.58|1320.74|1323.49|1330.13|1325.3101|1330.7|1338.62|1338.78|1295.41|1299.53|1317.63|1324.88|1315.2|1293.05|1289.58|1298.14|1270.36|1222.66|1177.77|1185.85|1185.54|1115.24|1173.3101|1193.26|1216.78|1216.04|1210.53|1204.34|1161.22|1190.24|1183.9|1186.7|1170.96|1044.37|951.98|1004.83|1013.03|1047.13|1022.38|1025.54|1106.47|1154.38|1129.8101|1158.0699|1129.67|1126.72|1107.7|1094.75|1128.5|1149.37|1148.5601|1165.74|1105.48|1112.3|1072.8101|1179.28|1040.64|971.99|927.51|976.39|962.1|940.33|958.71|965.51|857.45|892.44|735.14|790.88|1021.9|1126.14|1318.8101|1349.14|1318.29|1262.9|1277.47|1273.62|1277.08|1256.79|1272.21|1273.1801|1272.9301|1246.9301|1252.3101|1251.8|1251.25|1244.4301|1242.89|1250.33|1231.25|1198.11|1168.92|1192.37|1183.38|1175.59|1144.65|1119.55|1110.64|1115.67|1115.33|1121.8101|1159.21|1183.65|1181.58|1189.58|1167.96|1170.9301|1146.6|1138.4301|1093.37|1121.36|1127.52|1090.4399|1120.15|1120.12|1119.84|1087.4301
01018|13775|/indices/cxppx|INDICES:DE||3720.6101|3653.6299|3761.01|3779.1001|3781.24|3749.6599|3691.3301|3621.1001|3646.1699|3649.98|3856.72|3704.1001|3766.5901|3602.3301|3713.6699|3850.51|3983.8|4099.7598|4176.6499|4298.2798|4296.8101|4423|4350.2002|4322.71|4473.3799|4429.3398|4542.2598|4457.1299|4306.0298|4158.3799|4300.0498|4305.3198|4475.5801|4441.7598|4481.8901|4515.1602|4550.6401|4520.3101|4662.9302|4607.7998|4629.21|4686.8101|4704.5698|4572.27|4438.3999|4426.8398|4513.2402|4569.3999|4639.1602|4726.27|4699.9302|4666.0098|4577.4702|4595.9902|4693.3999|4350.9199|4192.7798|4173.7598|4165.0298|4340.1299|4483.0098|4470.8301|4376.6802|4317.8198|4196.3198|4192.5898|4049.47|4028.98|3961.77|3933.0901|3957.1299|4218.7598|4435.8501|4363.2002|4443.73|4555.0601|4638.4302|4596.6299|4691.7998|4692.4102|4592.0298|4662.1401|4604.5698|4540.8101|4640.5898|4810.04|5043.9399|5127.25|4989.5898|4822.1201|4724.1299|4841.5698|4954.8901|5105.54|5204.7998|5102.23|4958.3501|4939.8398|4653.4702|4451.2598|4653.0498|4773.54|4820.0298|4912.1099|4943.23|4873.6699|4943.8101|5036.4302|5235.27|5138.3999|5065.21|5116.8901|4960.6499|5103.1099|5236.73|5204.5|5181.4399|5172.98|5174.54|5023.9902|4935.3701|4900.5098|5154.6802|5059.8101|5196.1099|5296.5098|5254.5298|5323.4302|5190.1201|5094.6602|5104.4199|5115.1499|5002.9302|5022.1699|4987.04|4962.96|4901.21|4930.3701|4797.2598|4813.9399|4928.1802|4885.1899|4807.6699|4863.4199|4786.77|4767.9902|4701.6499|4640.1001|4634.98|4580.0698|4489.4399|4403.23|4452.6499|4651.73|4763.75|4734.8398|4542.8198|4632.25|4553.4199|4530.1299|4366.1099|4335|4348.4399|4261.5698|4301.9199|4340.4902|4304.8999|4322.6499|4150.9102|3904.04|4053.8201|4219.1001|4346.46|4211.8701|4416.4502|4542.4702|4452.77|4332.52|4420.8501|4499.5898|4466.7598|4436.1499|4478.79|4625.3999|4733.1401|4719.4502|4838.4102|4691.2598|4765.7998|4490.6001|4701.0898|4613.02|4479.52|4364.2002|4375.3101|4235.5601|4229.1899|4111.5|4056.22|3800.04|3701.97|3466.8701|3443.1499|4287.0801|4315.8198|4873.3799|4942.3501|4896.6499|4689.8398|4844.3999|4784|4788.5601|4618.0601|4661.3999|4655.5298|4639.7598|4542.7202|4575.6899|4546.0601|4529.3198|4503.3301|4446.9702|4219.0601|4176.6201|4110.71|4061.4099|4194.6802|4304.0601|4292.3999|4289.6099|4287.1201|4212.75|4132.5898|4212.2402|4018.5|4171.5898|4133.98|4122.5098|4202.0498|4210.04|4043.6599|3909.8501|3877.55|3814.46|3964.72|4058.72|4088.5801|4280.54|4154.3398|4062.51|4171.6499
01019|13773|/indices/cxpnx|INDICES:DE||9946.7803|9737.1602|9797.1904|9516.0996|9770.4697|9701.04|9562.7402|9487.7402|9243.2998|8986.8301|8921.1396|8342.9004|8302.2695|7990.5498|8056.2798|8325.7598|8312.29|8570.9502|8398.0996|8753|8808.5303|8907.5498|8750.3896|8601.3203|8836.8096|9159.71|9335.1104|9265.7803|9198.0195|8951.1504|9370.54|9247.8496|9693.1299|9456.6504|9458.1201|9350.5498|9497.5195|9164.7803|9157.1797|9218.9404|9107.9102|9100.9404|8888.2002|9080.4697|8660.7197|8506.8398|9017.7305|9098.2002|8877.1104|9075.2803|8796.5|8741.1104|8680.5195|8665.9502|8571.96|8356.9102|7934.1299|7950.8799|7834.6001|8007.3901|8092.8701|8066.1401|7996.0801|7755.71|7273.9502|7190|6818.9702|6545.9102|6388.2598|6285.6499|6289.52|6419.5698|6857.7202|6864.48|6859.8999|7209.3101|7493.2798|7348.4399|7282.3999|7119.3198|6938.0801|6744.5098|6699.21|6825.8301|6966.4302|7452.7002|8025.9199|7938.1499|7688.4902|7530.0601|7473.21|7630|7693.7998|7580.6201|7544.4502|8089.77|8100.6899|8280.25|8005.3999|7279.5601|8196.5703|8538.3604|8662.5596|8243.0898|8436.04|8546.2695|8919.4004|9024.8701|8950.46|8817.0996|8567.5596|8681.96|8451.8701|8409.9697|8982.04|8838.1396|8796.5596|8690.0703|8541.8301|8613.4199|8398.6699|8478.8604|8855.04|8808.0098|8860.4902|8826.6904|8754.2803|8555.3096|8755.7305|8771.0596|8525.21|8373.8799|8220.4199|8435.2305|8413.54|8494.8604|8343.9805|8512.21|8427.4297|8369.0996|8198.7197|8400.2998|8457.7998|8344.9805|8413.1504|8574.1396|8386.2998|8458.4297|8212.8799|8140.9199|8183.6802|7844.6201|7897.8799|7897.75|8053.4199|8041.1401|7580.4502|7885.9702|7482.8101|7627.9502|7441.8799|7412.2402|7212.75|7142.8901|7122.0601|7007.5698|6917.0098|6823.4199|6239.4902|5785.5098|6213.2798|6251.3501|6294.6401|6106.4199|5783.7402|6154.73|6230.5498|6171.8101|6238.46|6126.73|6146.9702|6069.6001|5726.27|5902|5911.48|5803.0498|5790.3799|5399.0698|5578.29|5354.2998|6071.54|5293.7798|4982.0498|4643.0498|4827.1099|4552.79|4435.4702|4588.5801|4706.4302|4143.7598|4476.21|4132.4399|4209.25|5797.3999|6209.5|7201.6001|7293.54|7415.6201|7328.7002|7662.4702|7623.8799|7569.1602|7477.7598|7559.25|7531.8599|7442.7598|7383.2002|7468.4902|7420.8799|7486.0601|7396.5698|7132.5298|6933.48|6713.2402|6634.6899|6502.3799|6624.8398|6674.9502|6757.96|6635.96|6483.9502|6316.52|6237.23|6422.1899|6410.3599|6866.1401|6782.8999|6763.77|6821.7798|6918.2598|6862.7202|6766.7402|6766.6201|6488.7402|6716.1201|6881.04|6834.27|6894.6699|6942.4502|6973.8599|6808.5698
01020|13777|/indices/cxpsx|INDICES:DE||47240.8789|44307.8398|42912.4102|40938.0898|41823.6289|41534.0898|42216.1211|43728.8711|43298.9609|41918.4805|41087.1406|40276.8711|38496.6094|37385.1484|37043.0586|36824.6016|36959.6797|36956.2383|37516.3516|38049.3906|39165.1289|38510.4219|37920.25|37304.1016|37712.5508|36612.5117|37044.9492|36355.0313|38202.7617|36120.7891|37368.2891|36975.5586|37633.2305|37183.7813|37307.6797|37070.0703|37553.9414|36545.0586|36499.8008|36676.9609|35865.1289|34724.6406|34918.8008|34829.5|34174.9688|33371.1094|33300.5781|33126.7617|32655.7305|33041.4688|32981.1914|33793.6406|31463.1309|32405.3496|32541.3496|31109.4707|29282.2207|29571.5703|29883.7207|30705.5996|31884.5605|31631.1699|31611.0996|31848.8496|28746.9707|29240.2109|27684.8691|26365.2207|25994.2695|25665.2793|24906.2305|25818.6191|27085.5801|26534.7793|26375.0195|28356.2695|29294.7598|29159.5703|28494.9805|28372.1309|27252.4609|27701.1406|27293.4395|29116.1699|27850.0098|27966.3691|29915.5996|30022.4102|29504.1094|29069.2402|28165.3691|29831.5898|30329.0195|30070.6699|31172.7793|31573.4492|31637.8691|32290.0898|30884.3594|29868.2891|31417.5391|31953.2402|33199.4609|34100.4883|33468.1719|36418.8398|37006.3203|37533.7188|38732.9492|38338.0391|38265.8906|37312.4219|36119.4297|36502.5586|39122.5586|39029.4297|40005.0195|38935.4688|37864.4102|38717.1797|35896.5195|36313.6016|38209|38331.8398|38817.4297|39348.1484|39218.3789|39249.1992|38699.0313|38601.9609|37854.8086|36591.7383|38403.5117|38209.4492|36923.5391|36494.5586|36495.3008|36649.9219|35517.2813|35592.1094|35691.1914|35280.0586|35409.7891|36155.8008|36673.0898|35781.7813|34658.8789|33258.0391|32414.4492|32157.6797|32423.2402|32171.6406|32288.8496|32984.9297|34399.6406|34460.1289|33352.7695|33234.9219|32414.5195|33476.2383|33844.3516|33134.5|32900.1211|31504.6797|32268.5898|31826.9902|31560.7109|32096.0703|31356.9297|29106.2109|37529.6211|40250.5|40218.8789|40049.1719|39448.3398|40886.7383|41108.6797|40190.0195|42219.8906|41375.9492|40795.6289|41048.2305|40605.3594|40845.7305|41254.8008|41441.5703|39678.6719|37218.1016|37868.4688|36849.8086|39443.6016|37858.8906|35784.4688|34627.9688|35184.1016|34340.8281|36393.8203|37253.1602|36576.7813|32069.5508|32514.1797|29317.4004|29815.2598|32565.6602|36088.5703|40906.0898|41475.6406|40294.7305|38668.6094|41059.0195|40444.7617|39515.0781|38479.3008|38510.0586|38421.2891|39210.3203|38748.6992|39289.1484|39194.3203|39079.6797|38868.0195|37779.3086|37549.0586|36889.4805|37258.3008|34679.2188|35679.7891|36005.4219|35533.3516|36854.9102|35560.1094|34771.3008|35298.7305|35380.5195|35714.6016|37470.4805|36715.6992|39176.9297|39880.3281|39227.8516|38515.1406|37395|37359.8789|35898.1992|37638.6094|37144.5|35832.25|36282.2109|36430.1719|32843.9688|32131.8105
01021|13770|/indices/cxphx|INDICES:DE||1937.75|1938.86|1918.95|1968.1899|2121.4099|2123.49|2165.71|2063.0701|2011.01|1879.6899|1883.96|1672.64|1668.12|1662.38|1669.02|1794.58|1838.76|1800.6899|1772.29|1821.58|1838.03|1870.37|1837.49|1824.1801|1868.46|1925.08|2159.8|2036.45|2110.2|1953.7|2078.1001|1981.84|2073.75|2026.8|1969.9|1929.47|1968.52|1862.53|1841.53|1819.9301|1914.49|1992.8101|1978.2|2066.02|1916.6801|1894.66|1986|1935.8199|1886.5|1948.72|1934.85|2007.59|1885.3|1773.35|1784.8199|1725.67|1617.02|1627.8101|1677.09|1743.17|1804.51|1761.8199|1789.0699|1670.52|1473.48|1471.6801|1468.55|1375.97|1427.0699|1305.9301|1327.71|1388.39|1469.15|1430.87|1422.52|1498.25|1585|1598.8101|1528.59|1460.24|1380.25|1362.3199|1314.58|1407.74|1387.3|1536.63|1679.5601|1675.78|1614.4|1616.58|1528.6|1570.87|1579.92|1538|1545.3101|1725.51|1774.09|1716.15|1591|1558.6|1736.54|1759.92|1776.3199|1845.8|1947.49|1970.51|2136.53|2191.9099|2198.21|2149.71|2097.51|2167.8999|2182.23|2165.8799|2339.03|2319.53|2307.3301|2208.1899|2123.03|2047.91|1968.1801|1930.5699|2086.21|2045.26|2088.9199|2081.45|2030.45|1933.54|1930.6801|1993.3|1831.05|1823.9|1784.36|1873.51|1881.65|1866.9301|1833.54|1929.33|1868.6899|1856.99|1815.38|1779.1899|1826.23|1889.47|1931.9|1972.03|1968.34|2041.61|1950.0699|1890.47|1881.36|1797.11|1982.27|1986.72|1966|1891.6801|1806.04|1892.13|1828.9301|1827.77|1689.1|1707.6801|1641.0699|1575.41|1599|1586.0601|1470.3199|1409.66|1432.13|1278.41|1401.17|1463.65|1469.13|1373.71|1252.8101|1295.63|1303.6899|1254.37|1282.04|1248.4301|1223.8101|1227.2|1193.45|1211.28|1257.74|1287.91|1210.8|1162.76|1140.53|1104.52|1202.78|1077.33|1093.58|982.69|1044.61|955.87|878.94|950.5|935.15|775.91|786.78|662|785.42|954.45|1083.76|1192.17|1270.25|1228.8199|1134.7|1238.38|1205.35|1231.42|1148.9|1161.87|1171.97|1197.34|1135.3101|1108.88|1106.45|1120.42|1074.99|1028.9|1023.6|962.76|989.6|952.89|975.36|1020.68|1059.27|999.51|937.47|900.3|911.18|966.86|960.29|1034|959.57|923.62|934.22|910.21|869.39|844.34|868.96|909.63|939.26|1008.58|1040.61|1132.61|1165.55|1182.3|1142.05
01022|13766|/indices/cxpcx|INDICES:DE||3865.2|3734.6001|3843.0901|3984.6299|4137.3501|4106.52|4054.0801|3923.47|3834.9399|3865.99|3842.97|3795.04|3792.77|3663.55|3602.8701|3716.95|3672|3801.79|3771.5601|3980.3101|3909.1699|4021.74|3902.6499|3881.1101|3948.74|3967.02|4167.54|4045.5901|3900.3701|3878.6799|3868.6799|3732.95|3833.48|3841.6201|3950.4099|3983.1899|4019.98|4045.54|4050.8701|4026.3601|3954.6399|3962.04|3900.4299|3885.97|3723.3|3674.5901|3850.8601|4007.6499|3946.5601|3843.74|3895.03|3908.78|3827.6599|3874.8501|3905.78|3826.6001|3770.5901|3823.6101|3784.95|3871.3201|3940.7|4027.77|3964.45|3981.3701|3760.8899|3692.73|3649.6699|3494.1101|3398.28|3373.6399|3354.8|3432.8401|3565.02|3429.8201|3479.46|3635.1001|3722.5701|3663.9299|3630.8401|3489.99|3420.47|3410.8201|3406.53|3546.73|3510.8|3706.01|3981.05|3890.27|3815.48|3739.3301|3667.3101|3761.53|3730.4099|3738|3719.6699|3740.5701|3747.3899|3669.23|3469.9399|3369.73|3598.9199|3759.6499|3758.6699|3713.8999|3856.3799|3856.98|3981.99|4053.6899|4061.8701|3956.0901|3949.47|3931.76|3834.4099|3767.0601|3965.1101|3965.73|3885.3701|3834.71|3746.26|3745.8101|3626.71|3622.01|3727.0901|3676.76|3766.4399|3757.28|3782.79|3770.9099|3761.01|3733.99|3704.4299|3670.1699|3598.1699|3623.3501|3608.71|3517.47|3480.8601|3567.74|3617.5701|3590.0601|3610.26|3613.05|3638.4399|3504.9299|3539.73|3577.26|3514.8999|3507.5901|3477.6001|3361.4199|3406.71|3234.26|3202.9099|3185.9399|3231.0801|3267.73|3117.8701|3208.03|3225.1799|3310.6399|3211.1499|3199.74|3141.5|3127.3601|3047.48|3118.46|3075.4199|3053.96|2904.9199|2667.8799|2836.72|2908.24|2955.8501|2886.96|2811.0701|2960.52|3025.05|2921.47|2944.22|2891.53|2888.8201|2836.97|2796.49|2881.02|2904.3|2779.5901|2749.97|2601.8101|2640.3301|2489.1299|2786.73|2562.8301|2437.8799|2313.3501|2401.3799|2348.1399|2364.23|2392.47|2405.3601|2128.53|2127.1201|2058.4199|1969.37|2379.5901|2522.3799|2893.54|2937.8201|2856.1799|2748.6399|2843.1101|2856.0801|2863.3501|2859.23|2913.6001|2919.73|2900.8799|2854.54|2862.8799|2887.1599|2925.96|2883.8701|2823.3101|2813.6299|2755.73|2722.02|2596.3401|2707.8101|2719.27|2734.03|2648.04|2615.6101|2521.8899|2530.29|2567.6599|2540.23|2714.99|2703.6399|2702.79|2709.3|2719.8999|2710.9199|2702.29|2669.4199|2505.01|2592.48|2647.0801|2599.6599|2666.48|2690.1299|2716.72|2682.97
01023|13780|/indices/cxpvx|INDICES:DE||2103.5801|2122.8301|2143.22|2116.6299|2179.1101|2155.5601|2097.45|2053.5701|2033.27|1976.98|1958.9301|1871.3199|1870.88|1713.55|1718.58|1795.41|1798.14|1839.67|1868.64|1874.2|1832.8199|1820.33|1763.62|1728.42|1816.35|1803.0699|1850.84|1809.71|1737.51|1664.7|1714.6899|1685.1|1751.58|1717.3|1684.73|1668.63|1692.59|1702.89|1726.52|1742.01|1776.98|1778.05|1728.29|1698.0699|1678.58|1694.8199|1752.33|1848.09|1854.14|1937.65|1931.14|1950.9301|1900.45|1909.35|1930.71|1802.34|1742.02|1740.4301|1738.36|1829.42|1892.72|1880.7|1865.24|1871.74|1736.98|1764.74|1704.73|1685.8101|1735.51|1782.78|1761.71|1897.76|1971.41|1990.01|1961.8199|2063.48|2137.7|2149.1299|2163.4299|2089.8301|1977.66|1973.78|2003.05|2088.3301|2051.5901|2103.8501|2240.75|2295.4199|2277.3799|2207.6599|2222.9299|2309.3899|2354.5701|2417.02|2456.8401|2499.8501|2485.3899|2564.1799|2494.29|2398.49|2556.48|2578.46|2582.6001|2621.8501|2670.75|2650.75|2653.8601|2577.8|2629.79|2601.98|2610|2610.3601|2623.22|2670.1599|2782.98|2752.6299|2763.9399|2701.0801|2796.4199|2757.4299|2701.1001|2733.28|2793.3799|2740.45|2779.99|2838.3701|2933.8101|2996.96|2950.1001|2909.96|2859.74|2869.8201|2855.6299|2876.6299|2837.4399|2826.3401|2796.8899|2769.96|2734.79|2709.26|2636.3999|2597.55|2603.6499|2686.54|2710.98|2745.1799|2671.1399|2632.02|2577.23|2557.47|2554.29|2468.4399|2521.01|2520.75|2581.6899|2592.72|2563.45|2573.6201|2572.47|2626.3899|2709.1299|2660.3501|2640.78|2615.5601|2557.47|2557.5801|2566.6599|2567.3601|2558.4399|2412.1101|2493.3201|2605.4399|2637.01|2624.6399|2560.1599|2635.96|2721.3201|2617.49|2719.1001|2721.1399|2672.22|2688.3401|2580.29|2608.3601|2584.4399|2646.3999|2643.1799|2551.54|2573.0601|2472.26|2601.99|2492.53|2415.4399|2337.97|2379.8899|2223.9099|2225.8501|2233.3301|2231.27|2115.1001|2011.14|1864.89|2041.6899|2526.2|2473.28|2707.1699|2711.7|2644.6001|2607.0801|2595.5901|2545.6399|2504.1201|2472.1899|2464.49|2448.8899|2406|2394.8301|2414.97|2384.6399|2394.6399|2357.48|2399.1101|2385.5901|2414.8601|2374.73|2364.3401|2363.52|2292.6001|2230.5601|2262.96|2302.6201|2224.6101|2243.9299|2276.1201|2294.04|2272.9199|2269.8601|2270.3301|2283.3501|2208.4299|2242.03|2301.47|2274.8899|2351.26|2382.96|2361.0701|2306.4399|2234.0601|2218.73|2225.5701|2209.72
01024|13779|/indices/cxpux|INDICES:DE||1180.02|1236.88|1277.71|1283.61|1285.16|1281.26|1296.73|1291.73|1248.55|1215.9|1206.3199|1162.46|1171.51|1144.4|1104.58|1109.05|1076.15|1142.61|1175.6899|1184.6|1187.0699|1194.49|1217.28|1187.8101|1196.47|1191.9|1218.89|1240.08|1221.39|1205.12|1244.47|1224.98|1239.78|1234.3199|1219.78|1210.21|1244.05|1277.29|1261.88|1259.96|1236.4301|1215.26|1222.23|1191.75|1144.55|1123.95|1122.17|1138.28|1152.0601|1140.38|1131.26|1142.64|1150.8199|1153.6899|1168.89|1111.28|1128.5|1118.41|1112.27|1131.22|1128.27|1138.73|1120.37|1086.2|1060|1038.2|1000.85|1019.68|1013.26|1003.42|1040.14|1083.65|1131.0601|1074|1071.5699|1157.5|1170.17|1113.8199|1092.52|1027.54|1007.77|995.24|1028.7|1058.59|1061.66|1156.51|1178.42|1177.8199|1239.9301|1160.54|1151.35|1139.11|1136.05|1132.62|1189.24|1161.03|1117.58|1131.9399|1096.3199|1082.4399|1214.21|1225.4399|1215.14|1210.16|1228.28|1182.04|1209.74|1157.97|1197.9301|1180.58|1165.0601|1137.59|1115.95|1112.27|1096.6|1087.99|1099.14|1109.9|1099.3199|1063.26|1046.8199|1044.2|1082.6899|1063.33|1088.04|1102.97|1089.72|1119.87|1054.12|1026.4399|1017.25|1009.16|1009.65|1022.44|1005.57|994.25|993.24|1007.74|1002.12|1006.03|1038.86|1028.12|1022.68|994.46|1019.11|1014.22|1018.38|1026.78|980.47|931.9|948.26|915.7|912.08|937.65|971.16|1013.78|991.01|1021.35|1017.23|1058.73|996.97|976.83|962.22|956.08|968.85|985.87|989.47|1000.43|973.44|932.13|969.25|1004.83|1001|996.34|941.81|944.5|979.29|959.74|994.19|978.83|1011.56|996.18|982.27|1003.24|1016.25|996.04|1001.61|948.12|953.02|900.1|947|923.39|886.1|842.29|837.62|806.65|796.19|797.82|805.2|765.28|785.17|724.31|753.03|940.27|938.85|1016.67|1000.65|969.36|941.87|949.26|932.71|889.28|852.07|859.2|859.81|845.59|837.65|852.42|833.51|824.86|816.67|839.49|833.67|829.41|823.47|844.9|854.48|851.38|818.37|811.41|796.71|769.05|783.22|789.74|815.24|819.2|813.64|799.47|806.14|790.12|813.54|813.68|823.27|775.3|787.66|789.55|767.6|756.92|770.45|782.39|793.18
01025|14812|/indices/cac-consumer-goods|INDICES:FR||5686.1699|5191.6099|5292.9302|5337.5601|5594.0098|5607.04|5693.4502|5611.6299|5400.5801|5412.0898|5384.0698|5213.27|5243.79|4988.5698|4939.8599|5015.3901|5278.3301|5247.1001|5357.1401|5544.8799|5425.0098|5579.04|5574.9302|5517.1401|5746.0498|5758.4502|5935.29|5913.2002|6027.4902|5678.6001|5947.6802|5723.5601|5954.4102|5714.8799|5770.0601|5821.8198|6002.9199|6007.73|6006.9199|6024.0498|6155.5698|6114.8901|5790.54|5878.54|5655.1001|5483.25|5602.0698|5695.54|5491.0898|5694.2402|5522.5801|5733.2598|5524.0601|5406.2402|5434.0498|5226.7598|4792.8501|4770.0698|4871.8599|5054.3398|5091.1499|4974.04|4942.6602|4969.3599|4653.8301|4532.5098|4435.1499|4409.0698|4368.2598|4332.8701|4295.6099|4527.2002|4645.7402|4589.3701|4740.7998|4940.3701|4942.3301|4860.2998|4858.1299|4590.98|4381.7798|4340.8901|4229.0698|4313|4050.3401|4246.71|4466|4380.3101|4157.9102|4314.0298|4190.75|4565.98|4678.1299|4732.0801|4722.52|4817|4672.0601|4772.8599|4448.4199|4378.98|4945.8999|5059.1802|5060.2202|5180.1602|5200.54|5262.1602|5195.73|5481.21|5539.2998|5481.54|5382.1602|5480.0601|5316.73|5335.7998|5666.3101|5524.1401|5445.1499|5224.1201|5143.9702|5079.9502|4858.8799|4863.9199|5013.23|4931.0601|5142.7402|5031.6899|4979.02|4942.27|5405.2402|5324.9302|5156.23|5162.2598|5024.9302|5063.71|5095.4199|5163.4199|5180.1401|5150.2202|5052.1499|5018.4302|4840.5801|4792.2402|4805.96|4696.0298|4718.8599|4678.23|4501.52|4399.4199|4302.8799|4332.3101|4350.5801|4090.6299|4077.1399|4172.5498|4110.8999|4071.5801|3860.48|3961.1001|3918.6201|4050.02|4020.1299|3903.6499|3927.05|3896.98|3907.8899|3909.6201|3911.9299|3800.03|3577.8201|3349.6599|3543.28|3564|3444.0701|3372.26|3301.6599|3408.46|3435.0801|3353.03|3308.1299|3223.8601|3254.6101|3177.51|3145.47|3315.3999|3385.97|3354.22|3333.3701|3262.3401|3252.49|3195.05|3405.3899|3155.9399|2954.1499|2835.6201|2996.48|3035.1699|2915.6899|2989.9199|2909.28|2726.21|2824.8101|2639.75|2606.29|3052.8899|3082.7|3408.4299|3466.4099|3461.77|3319.55|3449.6799|3617.6299|3515.25|3497.6599|3508.73|3483.72|3431.3401|3424.48|3464.9399|3398.96|3467.29|3450.8101|3379.6101|3314.52|3255.77|3326.48|3209.6001|3289.6599|3324.25|3384.1599|3397.79|3288.7|3188.1699|3149.8601|3207.8899|3217.1699|3396.22|3365.5601|3383.3799|3371.71|3338.25|3324.1599|3218.6399|3224.2|3128.6599|3151.8899|3189.96|3133.99|3268.1001|3248.8999|3272.1201|3218.8
01026|19636|/indices/cac-consumer-service|INDICES:FR||1019.61|977.73|996.06|993.06|1023.1|1021.58|1021.27|1021.32|1015.54|1037.12|1032.23|1020.5|1044.73|998.6|995.18|973.83|962.4|969.26|998.26|1024.9|1033.5601|1057.37|1093.11|1086.83|1107.51|1103.41|1137.05|1125.5601|1116.71|1093.86|1122.09|1102.55|1118.09|1094.01|1125.8101|1155.35|1172.4301|1183.33|1192.1899|1178.05|1195.16|1175.4301|1171.25|1163.05|1146.3101|1111.36|1129.3|1129.12|1118.99|1102.34|1056.02|1094.02|1056.95|1080.23|1076.7|1046.91|1034.8199|1044.65|1027.1899|1052.03|1072.49|1056.54|1045.73|1045.5699|1036.01|1014.16|989.32|1002.66|1010.76|1025.01|1026.05|1053.35|1071.25|1081.95|1087.84|1116.62|1103.04|1096.52|1098.38|1081.75|1067.9399|1063.95|1047.96|1056.54|1030.28|1055.98|1112.88|1099.5699|1082.4301|1134.75|1116.62|1165.9399|1133.6|1126.15|1138.22|1115.17|1079.97|1100.72|1045.25|1041.84|1130.0601|1140.73|1120.26|1112.1801|1127.73|1161.0601|1161.14|1174.36|1170.9399|1156.3199|1159.01|1149.99|1123.8|1149.9|1169.5601|1170.21|1151.65|1131.91|1130.3|1135.71|1132.66|1108.51|1122.51|1102.71|1120.4|1123.33|1122.08|1127.83|1157.23|1151.23|1139.96|1117.58|1119.49|1116.83|1135.38|1122.41|1106.35|1113.87|1113.47|1113.49|1122.88|1097.4|1100.53|1085.05|1088.33|1081.23|1071.25|1048.66|1040.5601|1042.73|1049.26|1011.22|1007.3|1033.13|994.26|999.77|983.58|976.68|989.94|983.7|978.94|972.79|974.18|968.06|955.89|971.43|959.79|983.54|915.17|873.42|929.46|932.06|934.11|919.78|909.79|939.74|960.39|945.05|945.06|942.16|945.02|934.82|952.24|975.64|965.14|963.96|976.81|983.77|1007.35|978.41|1011.18|966.19|938.13|921.33|968.91|959.03|944.91|1004.85|1000.93|930.88|944.95|887.42|883.52|1077.3|1132.86|1260.4399|1273.38|1255.35|1227.1899|1239.8|1307.09|1301.17|1318.71|1316.11|1298.78|1278.37|1252.71|1250.23|1279.08|1265.09|1251.4|1240.25|1236.92|1194.3|1193.38|1171.05|1213.5601|1218.64|1221.6801|1193.5|1178.65|1161.5699|1159.6801|1180.7|1181.54|1236.39|1252.1899|1263.79|1262.6801|1244.46|1238.4399|1222.11|1208.27|1185|1195.08|1260.3101|1254.9|1294.39|1306.1801|1286.88|1293.79
01027|14802|/indices/cac-oil---gas|INDICES:FR||1066.1899|1027.61|1057.3|1099.41|1082.85|1094.71|1080.39|1085.7|1095.87|1108.54|1086.09|1090.4301|1093.5699|1101.61|1094.01|1108.62|1060.6801|1095.91|1089.35|1098.13|1066.23|1038.87|1011.54|1006.39|1009.02|980.35|964.3|954.5|908.54|904.72|934.81|917|948.05|965.71|969.94|977.94|983.81|974.8|982.32|1015.27|1010.83|1028.34|1008.49|956.71|912.74|935.75|1019.75|1037.62|1020.19|1028.26|1042.3|990.22|1028.1801|1029.92|1043.36|1024.73|1023.62|1033.54|975.32|985.95|1016.55|1009.57|992.11|985.03|998.09|946.07|917.73|905.57|914.06|839.99|811.21|870.01|873.49|901.3|942.15|920.29|908.14|856.78|873.57|849.79|828.77|860.71|873.83|865.79|862.36|950.27|951.16|957.2|903.48|891.79|886.45|828.96|808.03|822.39|803.09|817.86|828.42|790.98|792.23|770.51|829.91|871.37|898.22|876.42|880.62|855.29|856.53|804.07|772.89|774.06|754.8|761.56|732.87|703.55|727.57|750|754.75|754.49|761.83|772.68|753.64|718.95|691.03|669.58|639.64|651.39|660.04|642.23|658.63|662.17|642.15|624.09|635.49|658.06|679.77|701.43|694.72|713.39|702.55|672.08|685.29|697.22|686.76|649.7|646.2|667.44|666.97|688.09|689.09|706.37|740.2|726.6|673.99|652.72|623.16|625.99|619.6|643.92|662.2|668.74|623.88|633.55|634.92|651.63|664.43|663.37|608.42|574.11|488.89|458.2|499.43|506.51|530.95|499.16|495.68|551.75|574.81|580.52|585.89|570.88|592.33|579.76|553.24|575.6|595.42|583.87|615.49|611.6|623.62|612.92|673.25|587.93|571.05|541.86|579.79|579.64|562.01|541.82|604.76|585.07|562.16|443.86|462.4|666.19|694.46|802.28|820.86|816.16|794.59|854.28|876.18|898.46|907.91|890.12|885.02|862.11|859.74|854.03|878.73|884.62|886.41|857.81|859.75|844.36|845.74|813.61|869.07|899.71|855.11|841.92|832.47|798.86|792.86|802.4|823.37|885.46|878.02|906.35|896.86|895.04|891.06|853.82|860.94|839.16|856.17|886.48|847.33|877.88|895.12|909.57|906.71
01028|19637|/indices/cac-financials|INDICES:FR||954.89|931.61|922.06|936.6|928.29|930.97|927.2|920.94|885.27|869.39|864.76|845.74|854.63|821.35|828.27|852.96|870.19|878.3|883.68|908.17|869.42|885.29|870.29|864.45|882.46|882.33|890.07|870.43|849.72|824.57|857.23|827.22|848|845.76|852.37|865.24|890.69|875.06|877.57|888.51|884.65|884.19|865.45|846.16|800.87|805.22|904.33|939.49|918.02|938.99|922.14|916.81|908.51|883.31|880.6|868.28|810.32|815.87|795.83|816.06|819.15|822.81|818.39|809.83|787.97|754.5|735.22|712.73|704.47|694.33|735.29|776.37|778.1|758.05|742.22|770.36|798.25|776.26|745.45|712.33|686.77|719.22|717.66|750.54|743.83|762.87|805.35|829.85|808.87|798.65|779.63|810.94|838.56|828.09|808.03|851.63|829.28|846.76|791.93|757.04|867.94|935.5|983.45|961.08|952.98|958.89|991.9|972.91|932.13|921.61|890.65|896.49|888.39|879.49|911.17|929.63|938.44|922.82|895.53|891.28|884.97|857.04|856.83|846.47|850.52|861.4|862.95|847.53|875.04|863.77|819.28|810.28|798.73|810.82|817.64|832.6|824.3|848.24|848.46|845.24|840.56|856.03|842.61|833.86|805.5|830.96|821.02|818.71|805.07|803.3|816.35|792.06|763.88|751.36|726.86|701.33|656.31|690.05|710.14|720.53|693.4|700.85|698.15|689.07|716.88|694.96|659.98|642.97|559.72|510.3|555.99|548.58|568.53|541.22|530.7|581.42|597.38|603.79|618.05|593.44|610.51|593.13|576.49|616.12|631.59|617.44|621.42|599.82|598.86|598.45|659.93|559.97|519.73|504.41|537.08|537.7|500.7|506.73|540.8|476.87|544.16|507.42|544.69|699.58|757.23|876.75|895.05|873.8|838.86|857.85|861.02|869.84|880.09|874.12|875.09|860.85|854.82|850.7|858.04|856.66|856.13|824.52|828.89|815.4|802.57|765.92|790.02|798.84|790.61|754.33|738.35|731.92|732.78|735.4|750.36|776.68|771.18|777.15|784.1|763.37|761.79|757.61|758.71|753.59|774.04|798.74|799.32|833.93|831.53|841.9|822.2
01029|14819|/indices/cac-health-care|INDICES:FR||1952.33|1940.83|1991.51|1966.95|1938.88|1934.65|1913.5699|1864.7|1846.28|1851.48|1848.87|1807.35|1816.62|1729.42|1884.47|1953.0699|1983|1981.73|2002.25|2055.9399|2027.84|2019.1899|2013.04|1990.89|2013.16|1982.83|2030.34|2041.25|1951.52|1923.45|1981.08|1963.96|1997.5699|1962.4301|1977.02|2023.85|2073.7|2056.3|2083.29|2036.3101|2090.98|2071.8301|2046.65|2013.67|1986.16|1909.22|1915.3101|1932.1899|1954.87|1990.83|1973.6801|1981.51|1955.13|1986.27|1999.98|1980.98|1954.83|1960.99|1926.51|1987.2|1993.14|1992.6|1955.2|1944.35|1910.2|1903.22|1818.3|1845.53|1806.41|1737.12|1739.5601|1827.6801|1902.74|1878.48|1916.64|1960.77|1997.53|2095.3501|2080.97|2087.1899|2071.8301|2035.35|1980.0699|2020.55|1900.23|1984.16|2069.76|2103.71|2060.8501|2039.49|2032.1801|2111.3501|2146.9299|2194.9299|2233.3301|2132.51|2088.9399|2117.54|2012.74|1914.97|2067.1599|2069.3|2108.1299|2106.46|2117.1499|2138.4299|2133.01|2191.6399|2297.0801|2269.25|2236.5801|2268.98|2205.1699|2278.71|2338.72|2272.3799|2254.29|2230.9199|2189.9099|2144.4299|2115.1699|2127.71|2205.28|2223.4099|2244.8899|2273.79|2239.3601|2247.8101|2191.78|2189.3701|2160.3601|2137.1399|2118.55|2102.3201|2069.28|2077.46|2042.04|2036.8101|1965.23|1992.84|1990.6|1969.2|1972.64|1992.29|1992.84|1988.0699|1961.77|1935.53|1914.37|1900.21|1863.54|1822.24|1829.89|1890.91|1936.21|1918.74|1807.22|1856.5699|1834.1801|1812.01|1787.25|1791.03|1800.4301|1783.89|1814.25|1828.39|1823.71|1849.5699|1833.47|1710.5601|1807.2|1846.37|1864.38|1841.28|1793|1837.49|1804.78|1747.33|1797.59|1814.27|1798.42|1807.88|1802.7|1802.15|1863.62|1788.24|1815.52|1788.99|1835.23|1742.45|1793.4|1780.53|1747.02|1725.98|1763.89|1741.71|1714.0601|1665.38|1597.33|1533.65|1499.6|1477.48|1425.4|1662.1801|1668.8199|1867.0699|1837.91|1830.35|1746.9301|1780.73|1839.03|1827.59|1786.24|1790.88|1780.1|1765.15|1715.01|1739.66|1710.27|1701.87|1686.28|1668.01|1672.5601|1668.66|1655.62|1640.8|1677.12|1670.35|1617.25|1657.87|1633.8|1600.61|1575.66|1564.4399|1554.95|1573.24|1557.9|1535.33|1570.66|1552.01|1554.86|1513.91|1539.64|1464.01|1507.6801|1521.13|1485.14|1526.26|1514.51|1478.11|1494.63
01030|14805|/indices/cac-industrials|INDICES:FR||2914.49|2850.48|2880.3|2785.4199|2822.26|2821.9199|2822.1399|2801.52|2746.95|2706.9099|2686.79|2601.8301|2570.7|2476.52|2465.9099|2556.6201|2551.4199|2633.1201|2615.51|2689.97|2679.9399|2688.3|2643.49|2609.9199|2687.96|2699.8501|2758.8601|2730.3301|2718.1899|2639.73|2733.3799|2643.1699|2733.47|2686.98|2699.3999|2687.3799|2747.1499|2681.4099|2670|2720.45|2702.9199|2653.8401|2616.9099|2650.4099|2539.8601|2556.8501|2656.3701|2696.78|2639.0901|2692.4199|2577.48|2624.6799|2581.7|2555.6299|2536.47|2483.4199|2366.2|2376.97|2349.05|2430.05|2445.75|2455.3101|2421.1699|2403.76|2385.29|2361.3601|2230.26|2153.54|2104.1599|2070.1799|2074.3401|2186.73|2267.3601|2256.23|2284.74|2384.27|2408.26|2364.0901|2374.1201|2296.1699|2242.3899|2199.8701|2144.1001|2181.02|2170.6599|2274.8701|2375.5|2403.3799|2328.0601|2339.9099|2329.74|2409.5601|2427.54|2394.8601|2361.3|2462.55|2419.6101|2442.3301|2332.3799|2218.6399|2438.23|2470.97|2500.3601|2414.3|2412.6499|2514.05|2581.49|2591.01|2548.1899|2514.3501|2415.23|2436.8401|2359.01|2341.3401|2490.8799|2532.77|2546.1499|2478.52|2469.8401|2509.04|2463.53|2466.1799|2517.0901|2485.7|2507.29|2531.3101|2540.55|2495.8301|2552.4199|2541.8601|2494.2|2492.49|2435.8601|2481.21|2476.8999|2495.4299|2479.48|2480.9299|2456.26|2440.71|2378.3701|2417.1899|2434.72|2394.96|2385.01|2410.6699|2376.3301|2348|2277.98|2281.51|2325.6299|2239.27|2218.3201|2210.27|2205.73|2209.5601|2076.4199|2169.1599|2206.73|2230.5701|2148.8999|2154.6201|2140.48|2162.26|2198.1399|2179.23|2163.3601|2103.76|1886.53|1734.9399|1862.27|1827.63|1849.76|1803.7|1749.67|1869.64|1885.8199|1884.1899|1926.12|1879.61|1906.3199|1866.76|1755.1801|1825.9399|1861.76|1826.38|1850.61|1792.67|1849.58|1792.8|1981.09|1715.3101|1603.9399|1524.66|1624.8|1638.46|1554.05|1619.2|1649.8199|1441.11|1622.92|1499.37|1599.5601|2050.76|2155.9399|2467.8301|2453.97|2459.5901|2397.4299|2457.1899|2446.2|2403.78|2408.1699|2409.8899|2398.1699|2366.99|2364.5601|2380.1799|2381.1899|2406.9299|2372.46|2343.1299|2298.95|2266.46|2265.02|2215.55|2267.3201|2281.8101|2309.3799|2290.3|2247.5|2191.1699|2174.8501|2189.72|2192.6799|2294.02|2260.23|2227.6599|2229.48|2228.3101|2225.7|2172|2165.76|2097.1299|2134.53|2179.8301|2132.7|2206.46|2245.1101|2226.21|2193.29
01031|19652|/indices/cac-technology|INDICES:FR||2109.7|2039.6899|2003.08|1949.55|2061.6299|2071.72|2096.23|2038.95|2002.24|1956.76|1938.59|1845.75|1824.75|1736.83|1680.15|1777.6|1803.7|1787.36|1776.48|1811.76|1839.21|1876.4399|1819.63|1817.04|1859.29|1903.4|1972.74|1978.45|2014.38|1912.09|1974.14|1897.47|2001.51|1929.62|1925.86|1867.99|1853.53|1791.86|1796.76|1791.59|1854.28|1913.9301|1903.5699|1953.16|1886.3|1888.0601|1912.34|1938.97|1901.74|1953.86|1918.64|1982.47|1825.6|1760.6|1783.09|1720.17|1638.41|1639.37|1677.34|1742.99|1787.13|1790.35|1781.87|1801.89|1604.16|1649.7|1639.03|1590.23|1626.33|1637.65|1625.6899|1707.38|1828.05|1787.71|1812.22|1912.03|1940.29|1930.4301|1905.5601|1797.14|1725.09|1700.5601|1622.3199|1734.85|1659.46|1773.59|1884.01|1916.0699|1871.58|1881.4301|1875.84|1972.12|1915.48|1905.33|1940.46|2057.99|2068.72|2074.2|1891.29|1860.8101|1969.5|1951.3199|2010.47|2014.45|2002.73|2126.8301|2168.4299|2233.05|2346.3101|2330.9299|2259.8999|2306.73|2257.8501|2276.8501|2434.3401|2408.8601|2378.6201|2246.8401|2118.45|2069.1399|1987.92|2030.4301|2180.1299|2185.5801|2148.8|2154.3|2138.73|2104.3701|2107.6299|2102.1001|2032.75|1947.34|1895.39|1900.8199|1866.67|1842.14|1792.55|1786.52|1735.54|1743.6899|1723.76|1712.75|1757.74|1776.72|1797.78|1795.45|1791.74|1767.78|1735.91|1688.22|1663.38|1610.52|1656.5601|1749.87|1760.63|1691.13|1597.3|1623.64|1616.5|1625.47|1594.41|1574.46|1563.9|1513.9399|1579.71|1576.34|1553.12|1487.53|1483.67|1371.35|1447.0699|1507.46|1521.54|1474.96|1451.89|1486.04|1459.03|1415.98|1468.08|1421.25|1415.35|1421.04|1400.88|1387.79|1414.38|1405.65|1381.08|1361.05|1353.3101|1302.47|1367.17|1294.73|1250.1801|1207.09|1268.21|1220.21|1191.97|1184.34|1174.01|1034.21|1098.41|1011.21|1046.3101|1273.08|1324.1899|1475.22|1492.97|1470.53|1415.25|1484.66|1435.12|1401.49|1379.38|1372.92|1371.58|1335.73|1332.26|1320.49|1305.41|1301.1|1282.47|1254.59|1237.71|1239.35|1252.01|1197.59|1212.9301|1204.98|1213.78|1219.87|1200.89|1178.99|1175.88|1195.1899|1221.1801|1270.72|1220.83|1225.41|1229.35|1210.67|1186.35|1160.96|1160.36|1142.64|1161.66|1194.2|1162.54|1188.41|1217.54|1231.1|1216.23
01032|14804|/indices/cac-basic-materials|INDICES:FR||2728.75|2691.5901|2748.3301|2740.24|2809.1599|2819.22|2783.1201|2723.78|2697|2669.78|2622.6399|2537.46|2527.55|2460.79|2374.04|2510.1101|2492.6001|2549.5701|2548.1899|2653.8899|2623.6599|2670.1101|2585.04|2558.52|2595.28|2574.3|2652.2|2593.5601|2591.28|2502.6699|2617.24|2535.6599|2673.6201|2552.3301|2571.78|2554.9299|2613.73|2614.7|2619.24|2641.71|2639.0601|2625.5601|2581.0901|2599.26|2494.9399|2458.8899|2579.4199|2652.8701|2559.9099|2596.3701|2492.75|2560.4099|2579.8999|2515.3999|2488.8501|2439.3|2279.6699|2312.25|2262.97|2345.1299|2381.3501|2383.8701|2335.9099|2351.1399|2263.0801|2229.1001|2114.6899|2030.65|2002.46|1995.0601|2000.9399|2071.0701|2123.26|2136.48|2189.3501|2273.46|2305.8101|2268.8301|2277.0801|2180.46|2115.6101|2151.5701|2128.79|2247.75|2245.4199|2439.1001|2620.9399|2644.0701|2528.8501|2527.05|2520.5801|2579.2|2573.4299|2613.28|2560.9199|2582.6799|2602.1201|2493.28|2384.7|2329.9399|2454.6499|2493.6399|2464.4199|2464.47|2467.3401|2569.3601|2628.6299|2598.3799|2499.9299|2465.8501|2484.74|2450.0601|2342.8999|2356.98|2459.55|2485.8501|2454.8701|2432.8999|2386.1001|2405.47|2302.3401|2308.79|2367.95|2374.1299|2466.8701|2483.0901|2505.49|2469|2537.5|2476.3101|2467.6201|2436.54|2382.9199|2396.79|2399.3999|2398.1201|2305.6899|2367.72|2371.5601|2336.3301|2310.71|2363.21|2392.5801|2277.04|2303.0801|2310.53|2285.3301|2268.4099|2230.2|2195.3201|2164.4199|2056.3101|2006.84|2068.47|2057.6699|2067.5901|2035.92|2045.46|2063.9099|2121.3201|2048.6299|2054.28|2056.25|2013.95|2019.76|2003.61|1957.36|1924.48|1866.0699|1713.04|1830.39|1846.22|1838.9301|1819.7|1785.4399|1891.77|1895.58|1856.97|1850.62|1812.62|1844.64|1825.71|1797.87|1820.95|1827.24|1781.95|1740.76|1681|1714.66|1664.62|1751.2|1630.58|1559.47|1513.26|1641.52|1596.34|1546.49|1602.3199|1603.3199|1508.92|1431.6|1412.77|1401.04|1696.55|1776.54|1995.67|2030.36|1993.25|1874.83|1898.86|1906.8101|1891.3|1908.63|1926.6899|1936.0699|1910.96|1887.29|1886.98|1878.71|1874.8101|1856.9399|1803.17|1783.9399|1758.49|1772.7|1688.34|1748.09|1783.47|1805.53|1726.9301|1711.53|1640.77|1634.29|1642.91|1665.1801|1747.49|1719.74|1728.6|1737.04|1760.21|1737.0601|1677.1801|1632.12|1570.64|1617.23|1681.2|1680.25|1827.33|1849.61|1895.17|1837.9
01033|19654|/indices/cac-utilities|INDICES:FR||680.82|693.02|719.64|721.94|715.57|720.88|725.95|722.81|713.58|697.58|693.34|673.65|670.41|649.14|641.09|654.83|639.7|665.04|690.1|706.92|690.17|690.79|685.84|675.78|678.97|676.15|707.54|719.22|702.69|694.97|705.66|668.09|685.02|678.24|668.48|660.27|674.94|679.05|675.7|673.74|689.46|683.89|683.24|675.01|647.57|648.24|665.3|666.66|672.11|665.9|656.86|662.17|659.22|646.04|660.01|651.58|647.68|650.47|656.88|667.55|667.27|669.03|664.53|654.88|644.32|633.66|613.71|604.98|600.91|598.79|615.2|629|637.5|621.14|636.06|645.8|651.41|639.52|632.51|616.62|570.37|554.89|534.15|519.36|519.04|557.78|565.05|571.45|565.31|547.43|537.82|559.55|574.64|561.68|560.67|572.18|555.68|585.12|543.1|492.95|586.31|597.56|602.33|597.74|589.44|590.99|607.73|626.26|624.45|615.94|610.64|653.47|646.88|634.96|654.44|654.86|655.8|644.42|645.64|624.86|608.96|603.45|593.69|589.38|595.26|606.47|610.93|614.32|600.31|588.05|574.59|582.09|584.25|593.37|612.61|597.67|600.03|615.28|599.08|607.44|623.55|618.34|617.07|621.9|607.42|616.92|604.28|590.62|576.72|579.73|584.91|544.22|556.82|576.04|587.28|601.07|577.03|626.75|635.03|649.38|616.66|606.9|600.48|587.33|606.22|602.76|574.17|565.47|526.13|497.32|524.38|532.81|541.36|520.39|490.33|501.3|506.65|507.05|491.76|484.49|500.58|489.1|480.19|490.65|496.7|488|491.35|461.69|478.27|468.07|495.59|455.77|426.56|418.42|427.61|431.53|408.5|424.16|439.69|399.65|421.3|419.39|460.45|622.22|640.08|699.77|674.29|637.02|628.95|638.73|617.62|579.56|580.26|580.08|579.89|565.27|557.48|553.9|547.25|550.16|548.44|558.9|559.07|558.57|564.72|562.54|573.17|583.18|558.6|572.11|574.13|552.81|557.41|552.65|567.01|582.09|570.99|570.32|568.37|558.45|564.89|563.24|581.61|562.3|555.99|577.47|561.05|574.64|571.64|578.87|561.46
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||1184.05|1179.5|1176.55|1221.4301|1228.95|1220.7|1192.73|1217.91|1227.85|1217.54|1249.1|1278.61|1298.5|1237.99|1223.04|1270.14|1243.17|1265.09|1302.75|1306.49|1247.63|1228.5699|1237.13|1194.39|1230.84|1230.33|1279.35|1311.49|1249.85|1235.33|1282.73|1246.09|1323.15|1333.38|1386.76|1385.72|1436.74|1538.95|1581.61|1586.48|1536.78|1588.04|1565.8|1513.1899|1486.97|1526.09|1566.74|1619.1|1610.97|1655.9|1544.04|1498.95|1524.86|1510.04|1548.12|1484.75|1418.4399|1402.14|1397.54|1432.0699|1504.67|1536.63|1585.24|1647.46|1618.88|1634.38|1586.73|1596.09|1614.42|1644.58|1670.9|1695.99|1764.96|1776.28|1839.58|1903.61|1927.74|1933.05|1942.21|2081.6699|2077.9099|2091.79|2078.8|2045.92|2056.0801|2009.76|2033.6899|2058.8|2031.6|1944.88|1910.76|1994.3199|2028.04|2069.71|2093.1899|2016.27|2021.28|2041.02|1956.46|1896.54|2090.5901|2159.8201|2162.1499|2184.22|2111.7|2001.6801|1951.49|1929.72|1906.95|1866.15|1832.67|1867.58|1864.71|1813.75|1890.49|1843.99|1802.49|1726.3|1730.39|1719.46|1756.67|1806.02|1865.77|1822.13|1873.6|1929.38|1946.38|1942.36|1937.89|1929|1895.84|1930.17|1862.98|1966.14|2015.22|2011.75|2104.46|2081.3401|2049.1201|2027.1899|2028.8|2114.6399|2141.02|2120.8401|2016.41|2016.96|2006.8101|2003.99|1979.67|1984.29|1936.15|1862.08|1800.16|1887.05|1936.41|1881.27|1835.99|1866.78|1869.63|1905.49|1834.52|1831.76|1801.76|1909.53|1917.85|1769.6|1766.54|1851.12|1615.9399|1531.85|1588.67|1557.0601|1615.64|1540.55|1502.22|1505.5699|1596.85|1548.02|1532.22|1663.52|1662.22|1659.33|1624.05|1727.73|1811.96|1751.52|1806.96|1803.26|1812.55|1760.03|1982.38|1887.5699|1805.4301|1754.59|1608.64|1595.79|1618.13|1632.9399|1657.01|1678.39|1661.2|1609.17|1603.77|1535.64|1944.64|1959.86|2233.48|2172.7|2209.8899|2190.8301|2299.3999|2321.01|2321.46|2289.22|2329.47|2351.96|2293.9099|2234.49|2326.3501|2352.48|2342.3201|2399.0901|2412|2426.0601|2440.3301|2417.3501|2317.9099|2365.1899|2344.46|2342.4199|2269.3899|2261.3301|2187.27|2207.6499|2220.6699|2276.3999|2249.54|2071.1101|2105.26|2154.05|2092.9099|2084.9299|2111.6001|2135.21|2085.6799|2059.0801|2062.6499|2228.8|2294.0801|2325.3|2324.9299
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||17291.4609|16864.2793|17256.3105|17295.0391|17192.9609|17118.2402|17049.5898|16986.9297|17269.2891|17193.3301|17088.0898|17491.25|17596.4102|17336.7207|17670.3008|17592.1191|17524.0703|17622.1094|18021.6699|18327.7207|18156.5391|18044.5293|18294.7598|17844.2695|18335.1699|18241.6797|18700.8203|18573.3105|18070.6504|17953.3398|18470.3398|18227.0391|18157.8496|18157.6309|18347.8594|18409.5098|19115.4609|19389.1094|19722.6094|19904.4707|20021.8301|19704.7109|19523.1406|19361.2793|19202.8809|18880.4609|18836.4805|19356.0703|19304.0195|19454.2793|19379.0195|19360.7109|18930.3203|19433.4004|19698.0898|19650.1406|19525.7793|19540.6094|19436.1309|19507.0703|19967.7695|19793.3809|19589.8906|19246.4102|19260.2109|19173.1895|18964.5|18733.5195|18805.7402|18684.6992|19559.8398|19482.9707|20082.9297|19588.0391|19795.1191|20348.3809|19962.8906|19914.0391|19921.5|19749.3008|19557.3008|19288.4707|19283.2207|19429.9297|18983.4199|18845.7695|19496.0195|19012.0605|19110.1309|19732.1699|19048.25|19577.2109|19493.1895|18923.6094|19250.25|19103.5996|18836.8594|18544.5098|18013.9805|17537.5098|19542.5|19779.8691|19686.3008|19658.2207|19571.1309|19798.9609|19544.6699|19727.8496|19992.2109|19884.3105|19667.4004|19557.9102|19326.6992|19094.1992|19224.9805|19278.0098|18842.75|18942.0391|18571.0605|18508.2207|18360.7305|18455.1699|18717.7598|18607.9609|18800.6309|19039.7109|18922.6895|19058.8906|19077.8496|18933.8105|19006.9004|18952.7598|19300.7891|19459.0508|19539.5195|19433.6406|19470.6699|19359.6094|19234.1992|19086.6992|19314.4492|19273.2598|19151|18835.4805|18685.6094|19169.7207|18858.6094|18534.0391|18587.3398|18549.5898|18064.5508|17702.9492|17172.5098|17281.0605|18139.4492|17706.2598|17941.6504|18395.75|18248.3008|18591.6504|18591.5|18852.2793|18098.4902|18458.6191|18358.4609|18194.5605|18368.2891|18887.0898|18106.5391|16698.4395|17360.5098|17633.7793|18165.0996|18215.9004|18200.3398|17229.0605|17908.1602|17396.9297|17072.8301|17751.6406|17661.1895|17353.7793|17980.3809|18126.9395|18124.0508|18326.5508|18631.9707|18487.9004|18691.4102|17983.2207|18783.8203|18617.4395|18329.3594|18255.0293|18053.2695|17653.0293|17644.7402|17570.3398|17335.7695|16858.7109|16155.6396|14789.8096|15774.8301|16067.7803|18724.2695|18558.8691|20717.8301|20738.5098|20960.9609|20454.9707|20852.1992|20971.2598|20550.4004|20371.9102|20322.8691|20168.8398|19701.4902|19383.7207|19582.6992|19227.9902|19032.2305|19063.0801|18796.3008|18769.1992|18853.1895|19064.2695|19268.5|19838.6309|19706.3496|19967.6191|20229.1699|20124.6797|19831.6309|19951.3203|19869.4609|20223.3691|20158.0898|20356.6191|19974.9492|20008.8105|19371.4004|19390.0293|19781.4492|19976.9805|19273.5703|19818.1699|19898.8496|19371.0703|19542.0195|19803.6797|19625.2695
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||5491.1499|5428.7202|5331.1802|5383.75|5358.5498|5413.3101|5320.9702|5269.21|5125.4502|5091.8701|5104.75|4986.7402|4943.6699|4841.5801|4812.5698|4932.9102|4906.27|4953.71|5022.7402|5125.8701|5078.5698|5032.1499|5006.1899|4868.71|5070.7598|5116.0601|5206.4399|5156.0898|5049.0098|4931.0498|5093.3101|5010.9902|5149.3999|5129.5498|5127.1602|5062|5224.8101|5195.52|5154.73|5166.3398|5224.1602|5156.21|5067.4902|5054.2202|4953.98|4899.48|4907.77|5127.1201|5090.6201|5110.4102|4997.3101|5121.6099|4993.6001|4941.75|4963.54|4772.0601|4585.8398|4525.4102|4469.96|4573.9902|4628.7202|4602.8398|4549.1001|4578.0098|4432.4399|4361.0801|4197.8701|4182.4399|4087.79|4056.05|4160.6001|4326.2002|4554.7998|4324.5601|4405.6201|4586.1802|4770.2402|4676.5498|4623.3101|4577.6299|4422.8501|4324.8198|4305.2998|4426.29|4331.27|4348.1499|4725.5601|4796.9702|4657.3701|4679.1201|4450.3101|4579.21|4798.3101|4846.4502|4832.2598|4914.9399|4863.6899|4951.5098|4754.4199|4494.0601|5139.71|5167.9702|5315.6099|5268.0498|5244.0601|5108.7598|5424.8701|5422.3799|5613.4399|5513.25|5236.6099|5279.52|5346.3999|5240.2002|5408.75|5514.1899|5538.9702|5492.48|5387.3101|5443.6699|5370.7202|5485.6602|5662.6499|5531.3101|5518.9399|5601.8101|5579.6001|5500.2402|5551.1602|5505.4199|5445.9902|5427.2402|5136.75|5397.4199|5572.5098|5400.8301|5494.02|5533.3999|5559.1699|5584.7402|5494.7202|5409.4199|5619.5498|5582.7998|5664.3301|5645.2402|5552.7202|5544.8501|5382.8599|5377.5498|5497.8301|5323.7998|5279.6802|5249.9702|5350.04|5260.02|5136.8501|5111.02|5196.9502|5241.1401|5109.5698|5162.7002|4923.1001|5005.46|5013.8599|4834.27|4864.4502|4898.2402|4793.2402|4276.3501|4383.8301|4489.3599|4516.8301|4456.3701|4444.5801|4293.2598|4466.7598|4439.7998|4358.6299|4423.1001|4405.2002|4327.1899|4112.2202|4160.6401|4224.2002|4241.9902|4340.4399|4315.6201|4443.7998|4277.8501|4646.8701|4440.2202|4327.21|4135.73|4143.6802|4036.9399|4054.3701|4085.1001|4031.05|3702.27|3733.78|3304.53|3366.9099|3792.8401|4657.8301|4865.5098|5598.2002|5601.8101|5569.3301|5420.9502|5607.29|5676.2202|5628.7402|5686.8901|5739.2402|5647.5298|5537.6899|5382.2002|5421.6001|5400.0698|5365.04|5367.0698|5379.6099|5363.8501|5281.4199|5315.6499|5241.3799|5407.2002|5353.1802|5369.6802|5348.9502|5257.5098|5175.1499|5076.7598|5199.6201|5206.8198|5302.21|5266.52|5228.1401|5257.0601|5135.8901|5104.4102|5116.3501|5127.04|5050.7798|5083.9902|5150.0601|5096.3501|5203.7598|5288.9199|5236.8501
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||8580.6797|8250.3896|8518.25|8640.9805|8907|8838.0498|8756.9502|8714.46|8786.25|8911.3203|9088.46|9141.1602|9229.7998|9461.4404|9576.96|9749.9805|9347.5898|9200.8301|9308.3496|9231.0898|9032.3398|8792.0801|8606.96|8479.7305|8563.8799|8531.5098|8508.4004|8684.8301|8173.52|8174.3599|8447.1299|8279.0303|8304.4805|8167.3101|8246.3203|8195.4697|8549.0996|8595.6396|8574.9697|8493.0098|9040.04|9093.9404|9047.3701|8920.0303|8284.9102|8231.6299|8924.5303|9490.1299|9302.8896|9331.9004|9382.9102|8576.8398|8609.8799|8535.2305|8676.3799|8546.3496|8539.4502|8489.1699|8255.71|8251.5498|8569.5098|8544.3604|8193.2998|8544.5498|9019.6104|8804.46|8435.5|8139.46|8374.21|8194.2695|7911.0601|8266.8701|8357.79|8440.4102|8338.3496|8103.5801|7814.4502|7704.9902|7635.1899|7303.96|7197.5498|7190.4102|7696.6802|7446.1099|7448.1602|8078.73|8425.1797|8338.2695|8357.9102|8175.9302|7827.9702|7871.27|7632.9199|7817.1802|7501.3301|7402.2402|7288.7202|7153.3501|6809.6602|6973.8501|6963.0898|7037.2402|7258.8599|7219.9502|6869.48|6429.46|6848.25|6386.6099|6242.6401|5980.52|5769.5498|5931.4702|6158.8301|5852.48|5947.7002|6134.71|6182.02|6113.9302|6505.5801|6502.3701|6381.0898|6155.8999|5897.9702|5335.3901|5381.1001|5333.1699|5298.5601|5248.4702|5264.9399|5413.0498|5267.9199|5153.79|4913.9302|5382.0801|5553.9902|5381.9502|5334.8301|5503.5498|5282.04|5207.77|5302.4199|5348.1299|5344.9199|5308.6099|5093.7002|5184.3101|5176.1899|5234.3301|5283.7598|5241.52|5656.1201|5672.3398|5347.2002|5151.3301|5161.77|4879.46|4782.8301|5014.4302|5359.3799|5346.6602|4704.8101|4809.54|4732.3599|4917.8599|5054.29|4585.5801|4673.52|4508.77|4126.8599|3690.8999|3509.8799|3613.3701|3716.7|3642.05|3854.48|3852.78|4116.29|4266.8999|4191.2598|4502.7798|4550.3701|4622.2998|4453.48|4789.8599|4888.6201|4850.5801|5058.3701|5097.8301|5163.5698|5120.96|5842.4199|4981.8999|4997.7598|5108.8198|5032.3398|4851.1802|5247.8198|5089.0801|5427.8501|5568.1499|5085.0698|4210.5098|3708.3501|4370.2202|6299.8101|6487.9502|7395.3101|7505.9702|7732.8701|7668.2998|8320.6699|8541.1504|8561.3604|8639.6797|8498.6201|8412.2002|8069.5698|8221.1299|8325.7305|8622.3203|8746.25|8853.5195|8589.3096|8845.04|8468.4697|8644.7197|8713.2598|9100.46|8971.21|8722.46|8632.3701|8650.8896|8553.0098|8592.1299|8877.0303|9140.7695|9489.2002|9425.3203|9720.3604|9681.1104|9684.4199|9756.2695|9458.5|9565.0596|9352.2197|9451.3203|9650.25|9192.4102|9419.2305|9438.5098|9589
01038|27363|/indices/ftse-all-financials|INDICES:GB||4737.8101|4683.9102|4698.9902|4830.75|4846.8599|4880.0298|4778.7598|4733.7798|4634.21|4613.3701|4658.7002|4531.0601|4486.4502|4331.02|4417.1899|4625.1201|4578.5801|4610.3101|4678.2002|4661.0298|4551.6602|4560.5601|4584.1602|4460.1802|4657.7202|4726.9302|4820.8999|4836.04|4684.96|4578.1201|4730.6802|4582.9302|4759|4791.2998|4787.9199|4745.1499|4844.77|4781.4502|4730.8501|4739.1299|4716.0298|4710.2402|4688.46|4608.6699|4489.5498|4465.1299|4634.3101|5005.48|5029.7402|5033.6099|5048.48|5019.2002|5004.3901|4909.3101|4952.3501|4789.23|4647.7598|4567.52|4463.3901|4507.1499|4571.6001|4506.9902|4514.3398|4504.8398|4334.77|4239.04|4181.4302|4178.6201|4170.2798|4159.8999|4377.3901|4568.3599|4679.8101|4525.5298|4554.3999|4642.7598|4789.8599|4710.98|4595.4502|4533.3198|4426.0801|4436.2598|4453.5698|4516.7002|4441.8599|4372.5498|4665.75|4673.1602|4518.4399|4458.3799|4334.9902|4618.3101|4566.9399|4688.9902|4744.23|4794.1699|4747.75|4710.3198|4585.46|4264.5|4724.1602|4848.4502|4955.04|5055.4302|4963.0298|4794.2202|5125.7402|5030.2798|5043.9902|4927.8901|4757.2402|4766.1001|4815.6699|4780.0098|4964.73|5016.6699|4975.27|4992.1899|4948.5298|4921.75|4859.6299|4696.7002|4799.2598|4657.6201|4828.5801|4907.98|4848.6001|4825.25|4863.1201|4875.5098|4758.1201|4743.6899|4575.0698|4790.0801|4834.5601|4786.5|4798.6099|4867.3198|4891.2002|4892.6201|4836.5601|4778.7798|4874.1401|4833.8599|4794.6499|4820.6001|4823.1401|4763.5801|4634.04|4657.4302|4663.9702|4678.25|4633.54|4642.6099|4680.0898|4530.0801|4359|4453.6802|4535.9102|4565.5698|4453.6299|4508.6499|4315.8198|4376.1602|4418.9702|4244.3501|4292.3599|4295.1099|4140.3101|3700.51|3804.79|3787.26|3857.47|3784.6799|3734.4099|3615.6599|3799.6799|3778.27|3799.8601|3895.48|3906.6001|3872.5701|3806.78|3871.8899|3942.75|3975.3301|4033.6399|3908.6599|3905.9099|3832.4399|4121.0498|3823.24|3756.54|3731.23|3734.5701|3613.1499|3641.0601|3648.48|3701.6899|3512.21|3634.5601|3301.04|3351.01|3743.02|4341.0801|4524.4102|5079.6099|5128.5498|5084.1699|4929.0801|5088.1201|5106.1001|5098.1899|5171.3701|5183.0498|5132.3999|5047.9502|4883.3198|4931.6099|4855.3599|4852.7002|4879.77|4855.8501|4917.71|4867.1201|4842.1201|4666.8198|4835.8799|4816.79|4876.3901|4644.6899|4560.0698|4542.48|4553.5601|4669.9702|4805.52|4961|4973.9199|4989.23|5034.71|4914.6499|4891.6401|4820.3301|4851.79|4796.3701|4850.8901|4931.9502|4887.5498|5031.4302|5009.23|5055.3501
01039|27349|/indices/ftse-all-health-care|INDICES:GB||14342.0801|14435.6504|14702.9902|14571.9102|14381.9404|14102.1602|13904.4404|13715.3096|13876.8496|13491.2695|13636.79|13713.29|13745.5596|13778.6104|14034.4199|14542.6104|14512.6904|14559.5303|14891.71|14440.7305|14177.9199|14109.3701|14296.9004|14040.71|14564.6797|14273.46|14638.9902|14349.4404|13596.2305|13548.8301|13909.25|14749.3604|14902.79|15072.5303|15091.1797|14767.9805|15418.2998|15533.71|15376.7598|15349.4404|15696.1504|15443.25|15376.6299|14665.8203|14621.25|14208.0195|14037.3604|14342.8896|14373.5996|15064.1797|15003.3799|14292.6797|14211.2803|14481.7002|15106.3896|15079.7695|14946.8701|14683.7695|14464.5303|14742.4697|14558.3799|14299.3301|14319.0498|14058.2402|13822.8701|13695.4102|13086.1699|13067.96|13010.96|12962.9199|13099.4297|13182.1904|13859.0498|13726.6904|14125.7402|14616.8096|14236.7998|14697.0596|14800.54|14975.2305|15176.3896|15415.5703|15205.6797|15117.1797|14246.5996|14129.4697|14363.6504|14816.0703|15040.2695|14947.7803|14448.21|14735.6504|14762.1396|14932.04|15311.2695|14361.5|14102.2998|13833.3301|13449.3203|12570.7998|13201.2197|13198.0498|12601.9805|12737.6201|13058.2305|12679.8301|13390.6904|12829.3604|12967.0195|13193.0703|12926.75|12754.8203|12737.2695|12671.54|12813.79|13441.96|13695.8203|13756.3203|12978.4697|12656.2998|12796.46|12702.8496|12561.1299|12615.2402|12262.2002|12965.4697|12790.8896|13000.3701|12823.7803|12439.6904|12484.46|12461.4102|12481.4297|12945.9404|12834.8096|12749.5703|12521.2402|12501.8896|12043.5303|11967.9404|12136.9404|11948.5996|11744.0098|11680.4805|11514.3301|11389.29|11090.6699|11002.1602|11182.2002|11005.7305|10755.9004|10691.1602|10572.4199|10770.7002|11326.0195|11129.0498|11456.4404|11996.4297|11754.5801|11674.1104|11510.2998|11519.4697|11351.2305|11685.4004|11985.6797|11685.1104|11814.3203|12500.1201|12279.2002|11431.1396|11782.5703|11981.2803|12372.2197|12354.7998|12435.2402|12563.8496|12569.6904|12378.3496|12123.4805|12660.54|12774.7803|12600.9902|12974.25|12887.2197|13601.0703|12808.6602|13080.4297|12985.8604|12931.2002|12630.9805|12728.4902|13185.3096|13091.4199|13284.0596|13189.5596|12817.8701|12899.0195|12660.75|11957|11368.5498|11197.4297|10525.7305|10522.9297|10315.75|11881.9502|11472.4297|12583.2598|12248.96|12650.9297|12685.2803|13060.0098|13291.3896|12951.2695|12971.7197|13113.1201|13094.4805|12373.3896|12388.2998|12644.46|12459.3896|12250.8701|12374.21|12593.3203|12356.2197|11831|12031.1699|12157.7305|12602.1699|12268.9297|11932.3496|12492.9102|12498.54|12400.8604|12219.5098|12329.6201|12311.7305|11987.3799|11436.8203|11313.1504|11504.8701|11251.4297|11202.9004|11085.4199|10875.8301|10601.6602|10975.5303|10729.2002|10424.2197|10593.5596|10592.6299|10451.1104
01040|27333|/indices/ftse-all-industrials|INDICES:GB||7576.5298|7458.21|7440.9702|7480.7002|7510.0898|7610.7798|7449.1802|7289.9702|7082.7798|6967.6001|6946.7598|6839.4102|6663.3799|6454.3101|6427.8398|6837.8701|6746.25|6799.2002|6876.8799|7013.8301|6995.0898|7059.5498|7047.7402|6790.98|7124.6201|7197.0601|7170.5698|7032.4199|6823.3398|6637.9902|6838.23|6726.8799|6880.5698|6951.8701|6871.9902|6775.4399|6956.8198|6835.8198|6808.1802|6816.6299|6873.23|6826.1699|6706.4502|6747.7002|6588.5498|6553.6201|6562.6602|6973.29|6772.3301|6800.6001|6741.5601|6836.3198|6641.8301|6579.0801|6610.3398|6471.9302|6289.77|6234.29|6165.6201|6257.6802|6352.6401|6376.04|6323.04|6317.3599|6109.98|6007.25|5858.02|5752.0098|5746.8501|5671.1001|5708.8301|5738.5801|6156.1499|5878.9199|6013.2402|6194.6699|6397.4902|6317.9302|6290.1499|6150.6802|6034.9502|5909.7998|5761.8301|5784.7598|5655.46|5807.3101|6257.5801|6267.9702|6062.0801|6067.0098|5990.3799|6118.6401|6337.2798|6326.2998|6284.04|6452.79|6507.8198|6651.4399|6474.8701|6100.8999|6627.1401|6528.02|6638.1699|6758.6401|6841.0498|6697.9302|7177.7202|7182.8398|7532.1201|7496.25|7149.6001|7295.3999|7273.9702|7148.4199|7342.5601|7430.4902|7361.6699|7199.8599|7050.77|7033.8198|6897.5898|6889.9502|7150.8501|7132.9902|7272.3198|7382.0498|7269.7402|7188.2598|7151.6201|7015.52|7035.96|6922.9302|6653.6401|6875.3301|6832.8799|6722.0601|6698.2998|6698.6802|6718.5698|6726.4199|6642.2998|6527.1899|6616.1201|6570.7798|6600.0498|6575.21|6458.5698|6380.27|6225.6699|6150.02|6217.8701|6116.0898|6027.5698|6007.73|6216.6499|6062.0601|5953.3198|6001.54|6094.3501|6210.3901|6088.6602|6129.4102|5917.5801|5894.8999|5847.4102|5658.3599|5793.3701|5807.02|5619.1299|5212.0498|5385.8101|5510.71|5549.8501|5402.4399|5288.2998|5177.8101|5376.6299|5256|5151.6899|5378.0698|5377.7202|5274.5498|5141.3101|5185|5272.2998|5168.5298|5259.2598|5176.5801|5227.77|5003.5698|5318.8599|5060.77|4995.1001|4733.48|4700.8701|4546.3799|4562.71|4509.02|4500.8398|4187.8101|4202.77|3729.26|3839.8601|4470.7998|5370.52|5501.4199|6116.8701|6115.5601|6103.1602|5889.1001|6058.5801|6078.3101|5976.77|6019.5801|6091.0601|5996.4902|5889.27|5812.3198|5836.6499|5761.25|5727.21|5740.9502|5660.2998|5567.8398|5471.3301|5531.7798|5446.7998|5610.73|5625.3799|5695.6499|5648.2402|5487.8599|5380.73|5339.9502|5441.5698|5468.7598|5603.8301|5451.3101|5419.8999|5471.4302|5420.23|5413.4102|5336.48|5304.0898|5169.9199|5234.5801|5340.2798|5297.02|5451.1099|5465.9702|5443.7202
01041|27371|/indices/ftse-all-technology|INDICES:GB||2541.5701|2511.9399|2482.8501|2472.54|2490.99|2543.6599|2489.6399|2511.4199|2425.4199|2433.9199|2320.03|2284.24|2205.6399|2190.1201|2133.73|2249.0901|2215.8999|2209.9199|2261.77|2233.9099|2248.75|2184.6399|2171.6699|2101.6899|2190.04|2165.9099|2205.21|2202.76|2153.6699|2086.4099|2133.5601|2071.9199|2146.23|2124.9399|2093.71|2064.22|2107.71|2041.26|2036.9301|2056.8501|2016.13|2008.24|1962.12|1955.38|1925.67|1894.84|1899.1|1970.3101|1975.01|2012.71|2017.0699|2064.5|2021.47|1959.5601|1966.47|1954.47|1906.14|1889.86|1908.85|1966.5699|2014.03|2034.12|2037.15|2010.55|1884.58|1885.02|1840.47|1861.67|1840.35|1849.62|1904.52|1935.87|2041.5|1974.9|2007.54|1961.49|2003.26|1965.67|1844.52|1839.22|1782.55|1774.54|1704.48|1765.78|1718.45|1708.11|1833.33|1864.09|1802.9301|1785.0699|1760.8|1901.74|1917.13|1968.71|1976.37|2039.61|1996.12|2037.5|1979.87|1904.28|2027.9301|1962.12|2008.33|2042.5601|2099.3301|2099.1001|2245.8101|2238.1101|2382.3701|2397.28|2308.8201|2334.4299|2295.5|2314.8999|2370.22|2336.8799|2277.01|2241.45|2268.2|2301.8601|2232.7|2231.6399|2352.1001|2371.3601|2463.6799|2553.8601|2468.8601|2472.8999|2377.8999|2396.53|2399.03|2331.71|2290.01|2339.2|2333.95|2344.3|2286.96|2275.1499|2231.4299|2220.1299|2182.96|2113.27|2176.8|2206.3401|2308.71|2313.3701|2250.55|2171.1101|2109.01|2107.5701|2077.29|2034.73|2035.5|2072.6599|2160.6799|2123.4099|2092.0701|2137.47|2087.1101|2072.98|2056.4299|2084.5701|2003.12|1985.15|1958.55|1973.84|1946.88|2010.95|2014.49|1925.1801|2038.1899|2144.1001|2167.0801|2134.0801|2144.3201|2105.4299|2161.6001|2163.55|2199.3101|2136.6799|2163.52|2188.6201|2151.6699|2081.2|2043.8199|1972.71|2011.51|1952.83|1975.59|1884.67|1973.54|1970.84|1983.49|1901.98|1903.85|1801.4|1780.55|1791.03|1779.63|1641.9|1664.75|1456.46|1426.0699|1615.85|1953.5|1996.48|2223.46|2271.5801|2242.25|2222.0901|2373.03|2323.95|2257.2|2282.6299|2292.04|2259.54|2188.1201|2193.8301|2227.8401|2176.7|2158.8701|2131.3799|2073.7|2051.3101|2027.6801|1954.39|1921.38|1969.92|1982.92|1939.5699|1981.99|1970.6801|2108.8101|2107.6799|2129.6699|2176.03|2203.74|2239.9199|2270.0701|2362.3899|2342.8501|2295.52|2277.3201|2270.02|2247.74|2257.9399|2223.8701|2117.98|2132.0801|2170.24|2149.0601
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||7557.7202|7107.8301|7535.5498|7770.48|8066.4502|8080.5298|7875.7998|7530.5801|7759.79|7756.0801|7914.2598|7440.5498|7643.27|7544.1099|7320.9399|7722.4399|7429.4302|7689.1001|7622.0298|7789.7202|7433.0298|7499.7002|7369.71|7029.21|7249.7002|7649.9902|8002.3198|8009.6299|7730.5898|7418.1201|7790.6201|7570.9502|7932.4102|7701.6899|7720.1099|7414.1099|7663.7202|7736.02|7866.4399|7859.1602|8241.5195|8578.8096|8498.5703|8223.1699|8014.73|8117.8901|8314.8701|8820.6504|8759.9102|9515.2197|9265.8496|9589.1201|9802.4102|9985.8604|9762.2002|9682.2695|9321.29|9410.1797|9040.5596|9093.46|9373.0195|8965.5801|8605.0098|8940.2305|8572.5996|8236.0596|8037.6201|7953.0098|8207.6396|8098.25|7686.5898|7982.3599|8404.6504|7921.79|8025.46|8214.0996|8024.4502|8154.3701|7884.1802|7728.3901|7508.73|7630.6802|7762.52|8169.6299|8437.7402|8839.2803|9731.5801|9478.7305|9198.1104|8683.3301|8464.71|9080.6504|8508.4199|9958.79|9793.0703|9747.5498|9456.6299|9446.9805|8949.29|9288.8896|9140.3096|8909.7998|9019.4199|8821.0801|8345.9199|8403.4297|8786.1201|8475.9502|8358.5801|8247.3896|7984.4702|7995.8301|7826.6099|7779.5898|7897.2998|7851.9902|7768.0898|7635.0801|8007.8101|8145.8999|7940.4102|7602.1201|7580.21|7380.1699|8259.75|8329.4004|8374.1904|8171.46|8556.8301|8689.0801|8791.3701|8582.7598|8012.1699|8441.8799|8381.0996|8226.4297|7976.0298|8479.8701|8506.3203|8709.9697|8359.3398|8704.8799|9072.54|8747.3896|8602.8896|8462.3398|8003.46|7970.8501|7749.2998|7570.2998|7934.1499|8247.9805|8341.4404|8348.04|8139.1299|7661.23|7481.5498|7650.9102|7835.0298|8005.9902|7541.6401|7333.2798|7255.4302|7182.0498|7197.6802|6436.1299|6377.2998|6350.2798|6120.77|5697.75|5919.21|6031.6201|6112.5098|6024.0698|6025.7598|6123.9702|6365.3999|6124.0498|6130.71|6158.5|6314.5898|6182.8901|6151.1499|6145.9399|6275.2002|6062.2202|5858.6802|5814.1001|5756.8901|5645.6099|5904.7598|5577.9902|5396.5898|5371.5098|4886.02|4689.6899|4833.8799|4836.6699|4870.6499|4595.9902|4493.3999|3956.8401|4104.0801|4239.3599|5001.5698|5229.3501|6062.7202|6060.4199|6021.0898|5870.1401|6242.6099|6495.04|6340.2598|6394.27|6410.3301|6336.1201|6138.5698|5996.4902|6070.4702|6082.4902|6064.9399|6186.8198|6052.2202|5952.7202|5738.2998|6019.5601|5776.1001|6083.1499|6172.8101|6398.5801|6093.04|6000.3701|5710.5801|5793.77|5978.23|6196.1299|6648.96|6845.8101|6737.9702|6706.02|6899.8101|6760.6299|6675.1602|6375.3701|6258.1401|6366.9102|6464.2998|6308.2998|6477.4702|6668.0801|6921.1602
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|409.37|411.48|398.87|420.98|419.64|430.26|432.88|424.2|405.07|400.19|391.67|398.68|375.45|382.4|343.63|347.89|364.44|365.77|368.19|379.31|376.61|371.5|373.58|369.55|364.88|382.77|389.75|388.41|396.7|377.34|358.68|363.88|355.56|385.94|397.63|405.91|389.67|403.19|401.27|419.3|421.68|410.95|413.15|405.79|399.15|377.87|391.24|401.1|423.23|425.44|440.4|437.73|455.47|438.9|427.29|431.35|411.25|398.93|397.97|395.58|407.11|414.15|413.58|422.81|430.72|398.93|397.46|370.55|366.78|371.57|380.87|400.89|449.63|462.62|462.45|474.42|500.79|520.59|508.26|524.47|523.12|495.92|494.86|474.6|503.7|499.48|512.66|532.42|540.59|525.67|523.43|519.41|572.63|581.86|587.75|592.16|586.64|581.46|582.96|561.41|538.54|569.23|564.97|572.62|576.24|580.7|587.28|591.28|605.43|620.13|608.82|602.8|607.13|596.94|599.53|608.24|594.37|591.61|577.33|576.69|576.3|554.02|562.58|578.94|582.4|587.95|606.46|597.88|595.94|595.62|588.42|573.45|564.64|555.45|558.32|544.06|545.14|537.79|546.34|542.54|534.98|526.12|524.18|534.55|525.54|520.92|520.79|513.32|503.02|498.37|492.81|492.28|485.1|486.87|489.18|482.87|487.61|479.57|481.4|484.15|492.06|491.43|494.27|483.65|479.67|496.47|475|487.22|490.89|452.14|433.76|453.73|438.82|456.89|446.31|430.57|450.86|446.8|450.35|462.39|464.69|461.95|467.27|459.11|446.37|449.92|455.78|457.73|451.57|466.71|461.97|495.72|454.25|423.75|408.1|442.24|446.2|440.51|448.83|471.17|403.85|423.28|398.43|456.31|531.36|532.96|600.65|608.82|586.11|583.94|597.94|594.73|580.04|600.75|601.36|582.89|589.03|583.12|574.7|559.16|558.21|547.98|557.48|556.36|566.36|551.12|525.22|531.02|523.58|517.88|502.24|498.73|492.12|475.6|480.52|483.82|512.34|511.16|513.38|515.81|504.58|506.48|506.58|508.13|504.82|506.92|521.05|521.59|524.14|527.01|520.54|527.52
01044|27360|/indices/ftse-all-utilities|INDICES:GB||8804.0498|8838.9902|9141.6797|9235.6699|9060.3701|9133.71|9073.2197|9196.0801|9052.1299|9044.25|8956.0195|8641.9805|8672.4102|8572.79|8511.2803|8459.8896|8139.9199|8175.5698|8614.0596|8750.7305|8589.21|8406.4697|8483.5703|8129.8101|8390.5|8367.5703|8755.71|8954.4902|8648.3701|8450.04|8892.1699|8828.8096|8972.2803|8985.6699|9058.8896|9194.6904|9280.9102|9582.71|9515.21|9410.7197|9423.0703|9335.0703|9541.9404|9070.2402|8869.1602|8805.0498|8891.6299|8797.2695|8816.8096|8991.46|8865.9297|8838.6797|8808.1602|8764.2803|8637.8604|8627.3203|8452.2402|8562.0098|8455.6699|8534.6201|8696.8896|8615.1904|8664.71|8400.1201|7948.4502|7956.27|7593.77|7534.0298|7414.54|7762.1201|8175.6899|8479.04|9035.7598|8851.4004|8983.2695|9587.7695|9371.9102|9296.0898|9404.7695|9097.1504|9116.4102|8900.4902|8779.3701|8720.7598|8551.8203|8848.6201|9187.8604|9226.5098|9898.0996|9755.0801|9349.7598|9446.0098|9642.9297|9391.2695|9647.4902|9382.3203|9136.5801|9066.8203|8924.7598|8775.0303|9039.0898|8667.2002|8561.2695|8596.9297|8642.1602|8536.2695|8679.1504|8620.8096|8819.6797|8878.7305|8705.8096|8635.2598|8510.3096|8335.8896|8268.2197|8340.46|8157.6499|8166.6499|7858.73|7771.3599|7694.2202|7702.6499|7808.6499|8064.3398|8056.71|8017.5|7980.21|8107.75|8087.3198|7978.9902|7734.04|7760.0698|7699.46|7837.98|7667.9502|7663.2202|7658.0498|7730.48|7656.1699|7782.9702|7722.0098|7606.8198|7579.9702|7444.5898|7382.6099|7495.21|7498.73|7313.46|7200.48|7125|6977.48|6770.8599|6790.7202|6814.3701|7200.8901|7020.6499|7224.5|7332.4702|7244.8799|7346.1499|7257.3198|7298.4399|6973.77|7096.9302|6943.0898|6869.1299|7194.1499|7338.5|7247.5|6999.6602|7274.96|7180.8599|7251.79|7110.3799|6711.71|6572.1802|6707.7402|6809.6099|6630.3599|6977.6899|7047.2202|7137.8901|7196.75|7109.8701|7153.2402|6938.8398|7200.0698|7475.2998|7521.4102|7047.0801|7266.54|7123.0601|6833.1099|7138.75|7029.5801|7042.6499|6994.3599|6874.9399|6816.27|6478.5|7159.54|6085.25|6843.29|6769.2598|8071.7998|7846.23|8573.3301|8341.6602|8246.3301|8088.6602|8200.5596|8010.6299|7614.5601|7759.2002|7854.8501|7807.8599|7553.6899|7160.9502|7099.98|7179.71|7129.3101|6957.5098|7088.4302|7134.7798|7110.8398|7011.1699|6786.3901|6865.9502|6691.1099|6544.3701|6476.8101|6593.4102|6471|6454.3901|6393.2202|6527.5601|6569.52|6609.46|6592.4199|6693.5601|6551.98|6632.23|6616.0498|6627.8101|6385.0898|6383.1802|6404.6699|6580.7002|6706.8501|6797.9302|6643.3101
01045|49558|/indices/hsci-tele|INDICES:HK|1348.1|1356.9399|1306.7|1308.65|1322.02|1306.74|1255.0699|1263.12|1258.04|1272.14|1277.01|1258.53|1235.84|1258.89|1245.98|1281.72|1296.9301|1301.92|1306.97|1362.13|1333.92|1298.35|1300.62|1320.77|1294.6899|1342.79|1324.9|1332.99|1329.8|1317.76|1305.05|1306.28|1272.24|1311.61|1348.21|1333.12|1336.85|1383.41|1379.47|1427.89|1410.37|1400.29|1399.6801|1384.9399|1331.12|1325.54|1381.6899|1326.15|1317.33|1234.3|1235.92|1227.36|1222.13|1227.36|1217.23|1194.75|1148.0699|1098.84|1121.41|1101.8199|1096.4301|1102.64|1077.99|1046.16|1040.45|1010.46|1004.19|1039.45|1046.78|1055.37|1041.42|1099.02|1103.83|1100.8101|1106.77|1124.08|1139.52|1139.05|1104.55|1090.3101|1098.8199|1084.35|1083.16|1085.8199|1075.4399|1078.02|1091.2|1104.75|1106.15|1124.28|1114.85|1100.64|1129.02|1151.17|1175.79|1178.14|1165.36|1169.9399|1149.27|1106.8199|1123.22|1147.62|1179.48|1203.4301|1166.28|1134.5|1116.39|1108.5699|1087.42|1037.08|1047|1028.53|1028.86|1037.95|1059.3199|1065.36|1064.51|1076.4301|1079.48|1093.01|1085.8|1079.36|1048.09|1061.8101|1066.37|1089.11|1085.84|1066.98|1121.61|1149.36|1105.39|1089.55|1115.72|1088.1|1067.71|1084.04|1111.1801|1067.51|1082.83|1087.47|1095.08|1102.03|1095.6801|1139.91|1138.4301|1167.88|1149.1899|1135.26|1148.3199|1135.62|1174.62|1175.12|1256.13|1191.3199|1210.98|1083.8101|1072.11|1072.3|1083.1801|1079.27|986.96|1009.74|1040.36|1057.08|1037.23|1077.34|1105.1899|1092.5699|1128.4399|1169.95|1100.9399|1156.55|1161.03|1142.64|1156.75|1151.6899|1216.64|1225.42|1211.53|1289.08|1320.3199|1320.58|1231.3|1190.22|1208.75|1210.1801|1236.01|1240.6|1195.4399|1222.75|1209.64|1249.3199|1248.17|1226.12|1279.55|1353.49|1349.09|1373.7|1345.87|1373.95|1355.99|1241.34|1166.52|1211.88|1372.37|1403.85|1499.01|1476.92|1475.86|1418.96|1488.9301|1548.8101|1447.5699|1452.51|1465.97|1448.6899|1404.16|1357.42|1364.03|1414.47|1396.92|1460.89|1500.78|1478.73|1525.5699|1529.3|1510.45|1492|1516.64|1542.16|1528.0699|1492.66|1497.65|1515.04|1510.6|1483.3101|1559.89|1616.59|1613.23|1630.45|1651.99|1639.1899|1573.95|1607.8|1566.91|1594.03|1631.03|1643.59|1691.88|1738.89|1729.51|1771.91
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2062.8|2114.1699|2100.2|2237.74|2280.1101|2398.52|2306.77|2316.21|2251.6001|2346.3301|2488.6399|2493.5|2429.3701|2521.4199|2459.76|2448|2550.78|2524.28|2585.54|2682.3601|2757.76|2663.3899|2779.6899|2764.6499|2649.0801|2786.6201|2955.53|3028.52|2751.8601|2794.8101|2685.97|2676.99|2645.25|2810.6699|2660.1299|2611.8301|2551.78|2665.76|2695.3|2760.8201|2804.3601|2790.3999|2846.26|2854.5601|2892.4299|2824.95|2725.1499|2718.8401|2930.9299|2837.8|2965.45|3018.1799|3111.76|3255.6699|3169.9399|3091.8999|2972.22|2782.23|2829.6699|2778.3799|2815.1399|2716.02|2286.3799|2477.5|2536.3401|2287.0601|2051.1399|2184.0801|2279.99|2458.9399|2383.75|2525.46|2634.74|2713.8401|2688.46|2841.01|2874.6499|2917.79|2899.5601|2878.8201|2937.4299|2947.1499|3109.5801|3119.48|3080.3101|2862.3601|2950.1699|2912.78|2770.8401|2787.3701|2711.03|2525.27|2814.5801|2734.4299|2832.4199|2799.28|2958.23|2829.6399|2900.7|2675.6299|2975.71|3300.3701|3485.54|3476.47|3509.0801|3276.1299|3628.53|3657.24|3493.6699|3743.8701|3673.4299|3640.3301|3968.1699|3856.4299|3982.3601|4093.4199|4065.77|3964.51|3967.1599|4010.8799|3886.55|3678.3601|3727.76|3691.1499|3899.6499|4186|4165.6802|4067.96|3980.8501|4170.6001|4052.45|4054.0701|4046.76|4197.96|4294.5601|4270.29|4382.6699|4275.2002|4258.9302|4246.7402|4224.6201|4086.5601|3907.1799|4063.1201|4111.0098|4200.7202|4146.1602|4089.49|4137.52|3970.1001|4155.5498|4124.9199|4112.4399|4171.8198|4576.21|4626.27|4371.21|4085.1101|4297.3501|4052.76|4187.2002|3977.3|3789.9099|3714.8899|3633.6699|3629.29|3638.25|3718.3999|3565.4399|3554.47|3165.3899|3198.9199|3176.5|3165.8|3125.6599|2993.3|3183.0701|3069.1499|3036.8101|3107.02|3022.97|2984.22|2832.53|2751.4399|2702.4099|2769.0701|2782.6299|2729.03|2630.76|2667.54|2615.72|2719.23|2513.5901|2414.3401|2455.3701|2534.53|2386.8401|2366.3899|2410.5801|2322.05|2119.54|2172.5801|2000.6|2270.8301|2532.5901|2590.23|2769.75|2789.21|2718.99|2609.9399|2706.8999|3039.48|2984.51|2894.5901|2867.02|2832.3601|2839.04|2778.4199|2745.25|2772.29|2768.6499|2878.76|2839.6499|2757.3701|2720.51|2698.53|2625.97|2594.1499|2673.3601|2754.52|2700.53|||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|13226.4404|13279.6104|13257.6201|14225.5303|14478.9902|15248.0098|14752.7305|14921.6104|14623.0596|15328.8301|16051.7197|15929.0098|15795.2998|16503.4805|16108.2002|15692.3896|16241.6504|16301.6201|16236.6201|16549.0195|16770.0996|16599.4609|16946.6309|16958.4297|16464.9297|17179.1309|17586.9609|18164.5195|17361.4004|17732.0293|17501.4492|18002.4609|17816.8906|18911.6602|18147.5293|18250.1699|18165.1309|18814.5898|18891.4805|19613.0996|19915.3594|20036.1602|20530.1094|20853.2793|20543.75|20714.0098|20422.9902|19994.9707|20708.2402|20337.2402|20771.1504|20689.8203|21271.8691|21996.5391|21975.3496|22134.3496|21741.4395|20487.8008|20916.7402|20433.1699|20391.0605|20405.8398|17642.3594|18599.6406|18994.3594|17558.8496|16007.3896|17235.0508|18234.0508|19379.4102|18774.5898|19222.4102|19791.9297|19487.7793|19881.0195|20752.5703|20477.6406|20577.0898|20844.8301|21130.1797|21444.6602|21546.0098|21924.2598|22317.2207|21728.9492|20322.6992|20404.1309|21280.7598|20645.6191|20505.7793|20155.0605|19006.0898|20673.5801|20639.7109|20833.0703|20476.7305|21367.0195|20497.8691|21727.0801|21172.7109|23303.0703|24615.7109|25110.8809|24431.8496|24007.7891|23437.6504|24479.0098|23772.9395|23785.0098|24166.9492|24286.8691|23916.6406|24408.7598|23684.9395|24216.5703|24670.4492|24318.3398|24053.2207|24576.2793|23669.6992|23509.9805|23667.5195|23882.1992|23467.9004|23789.25|24325.0293|24556.8906|24221.5|23363.3105|24293.2598|24139.3398|24176.1895|25428.7891|26548.8008|25951.0391|26639.8691|27703.2305|27603.2305|28110.1406|28364.2598|28290.5195|27721.5898|27461.2793|27309.3398|27261.7109|27905.2598|27692.6309|27459.6895|27697.75|27348.8594|28497.4297|27724.5996|27751.8301|28913.9492|32420.1309|32169.2793|31557.0098|30871.5098|31312.4492|29789.7109|31924.3008|29253.1602|28340.6191|27791.3301|27057.3691|27516.8594|26950.3301|27639.8809|26154.0605|25392.7109|24852.3691|25477.9492|25571.4902|25695|25231.5195|24996.3691|25811.8105|25541.6992|25830.4297|27060.3301|25979.4805|26299.3594|25943.5293|26033.6406|25473.4902|25676.2109|25078.1406|24487.6191|23518.6094|23692.0195|22720.3008|23518.0703|22846.6602|21542.8691|22700.5293|22973.1094|22176.5898|22209.6895|22103.3398|21904.6309|20816.4199|20436.5|18989.0195|20465.1191|22058.5098|21522.3906|22418.7402|22555.5391|22117.8105|20917.9297|21797.9395|23632.7598|23515.1406|22769.7695|23155.4297|22941.1406|22693.3496|22822.1699|22603.0801|22685.4805|22814.6504|22845.3008|22904.2109|22267.3906|22305.3594|22493.6406|21965.3398|21557.1094|22190.7207|22822.9707|22590.9004|||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|9778.9697|9892.8096|8894.1699|9298.7002|9434.0303|9066.8301|8763.9199|8502.4805|8528.3701|8884.96|8928.5898|8833.2197|8719.8496|8986.0498|8976.5498|9007.4199|9296.54|9096.8496|9360.5801|9459.7305|9352.1797|9354|9288.1504|8981.4102|8716.6602|8951.0996|8682.4902|8854.04|8894.6904|8924.1396|8698.5801|8632.4697|8438.9102|8905.9697|9183.7305|9139.5596|9261.2197|9675.25|9542.1602|9513.5703|9614.2803|9410.5703|9220.4902|9001.5303|8966.4297|8357.79|8563.2695|8508.0801|8441.9902|8207.0195|8172.7598|8219.7695|8203.9297|8545.3203|8462.3398|8067.3701|7611.8901|7526.1299|7547.0698|7591.0601|7435.3999|7586.4702|7481.7402|7259.0498|7531.6299|7259.4502|7153.7998|7466.73|7392.4199|7599.5298|7239.4502|7628.3398|7703.0601|7876.9102|7991.46|8077.3701|7500.8398|7534.54|7154.48|7548.27|7324.0898|7200.02|7339.3999|7628.75|7582.3701|7720.7002|8509.7695|8755.46|8845.2402|8262.3604|7950.1802|7630.8198|8074.7402|7901.23|8402.0703|8287.1396|8221.1201|7871.0898|7364.1001|7216.1602|8154.0601|7438.4702|7656.6899|7782.3198|7315.3398|7108.29|7262.0098|7126.2002|6751.1699|6482.6299|6561.0298|6462.29|6334.29|6315.5801|6005.6699|6225.7798|6327.3398|6273.3198|6564.3501|6735.77|6972.6099|7134.6001|6842.71|6679.9102|6651.4902|6607.96|6482.79|6101.6299|5861.6401|6182.5498|5957.5|5885.9399|6076.1699|6184.04|6289.4702|6569.7598|6928.5698|6489.6602|6904.52|6651.3901|6484.7002|6520.2202|6601.4102|6742.9902|6176.98|6210.3701|6442.1299|6153.8599|6227.6099|6268.6001|6183.4702|6562.7598|6794.7598|6510.79|6631.6401|6069.3599|5882.21|5509.2202|5765.02|5944.3599|5469.5298|5303.0898|5395.3198|5411.6899|5273.79|5425.0801|5995.1201|5789.5698|5695.9902|5158.8198|4855.9199|5122.04|4971.8999|5153.8799|5098.4302|5060.1201|5484.0098|5375.4302|5549.4902|5731.4502|5783.52|5773.27|5599.7798|5448.3101|5768.8701|5613.5298|5791.5601|5786.4102|5587.4302|5757.52|5596.8198|6148.5898|5805.7002|5611.52|5653.25|5873.1899|5788.3701|5806.4102|5790.1499|6052.1099|6015.4199|5391.46|4855.6299|5363.3999|5772.1699|6716|7235.6001|7400.4199|7288.2998|7109.52|7511.8101|8183.5601|8252.8799|8308.6602|8034.5698|7871.4199|7530.3101|7324.5098|7349.8599|7538.0601|7560.7402|7866.54|7752.5698|7870.5898|7671|7847.5801|7600.8198|7695.6201|8071.9199|8382.4902|7818.6899|7580.1699|7271.6899|7455.3599|7544.3599|7748.98|8220.4697|8371.0498|8384.9199|8356.6104|8549.4297|8545.2695|8090.77|8069.29|8239.1396|8538.25|8746.5195|8614.3701|8983.04|9459.5996|9606.8096|9639.4502
01049|49560|/indices/hsci-financials|INDICES:HK|2813.28|2896.4199|2734.49|2869.53|2932.8|2991.8899|2914.96|2893.9299|2827.52|2916.8401|3012.98|3016.26|2911.77|3022.8799|2928.55|2932.1899|3072.52|3016.5901|2978.6599|3041.76|3023.9299|2964.8601|3018.3701|3009.8899|2936.1201|3073.6101|3207.1899|3326.79|3153.26|3201.3|3129.5|3281.3899|3225.1201|3351.9399|3345.5|3263.9199|3252.3501|3363.3101|3349.29|3457.5|3390.23|3328.3601|3339.3601|3305.9199|3243.47|3206.6201|3190.4399|3228.8501|3362.28|3277.3101|3329.25|3352.1101|3356.71|3554.8501|3527.3301|3438.3701|3365.8999|3151.1299|3156.25|3099.54|3120.53|3058.8799|2841.6101|2812.72|2876.5701|2597.1201|2458.3201|2628.3899|2624.7|2713.49|2656.8501|2806.5901|2931.3201|3022.5901|2996.97|3038.1101|3041.1799|3132.74|3121.76|3128.8701|3124.23|3135.74|3283.0601|3375.3401|3400.77|3283.1399|3238.95|3347.4399|3360.1201|3263.72|3154.99|3140.3799|3270.0901|3347.51|3405.5|3533.55|3548.02|3436.1399|3470.6699|3313.6299|3346.3301|3561.3701|3793.1699|3870.3999|3752.6699|3622.45|3720.97|3652.5601|3531.5901|3394.78|3362.8501|3342.54|3429.4399|3328.8|3332.01|3422.1599|3421.73|3389.3401|3458.6599|3541.24|3487.3301|3475.78|3391.6799|3320.78|3361.79|3535.96|3504.75|3520.21|3541.6001|3572.3601|3526.9299|3517.97|3557.02|3629.3201|3629.8201|3647.46|3777.9299|3725.1101|3819.29|3885.0801|4002.79|3880.28|3901.1399|3923.0701|3871.9199|3887.03|3896.55|3895.2|3900.8799|3866.3999|3874.5|3908.54|3971.28|3900.96|4042.97|3948.27|3826.23|3687.6499|3895.98|3887.1299|3753.3|3604.8999|3502.21|3494.0801|3538.6399|3641.79|3599.9099|3472.77|3425.9099|3343.1299|3088.71|3234.9399|3156.95|3076.8799|3056.1399|2970.1899|3142.79|3158.0601|3149.4299|3288.8301|3248.1201|3249.6499|3149.5801|3169.6101|3245.78|3269.8701|3414.73|3345.2|3233.5701|3218.01|3182.04|3336.52|3107.6299|2991.74|3117.24|3213.6899|3162.4099|3157.5601|3245.5701|3234.0601|3165.7|3171.6001|3010.6299|3206.4199|3422.3401|3561.1001|3697.6399|3771.8899|3689.7|3575.3701|3710.25|3979.1899|3951.1499|3921.5901|3893.8799|3881.48|3827.1599|3685.9299|3690.3101|3742.53|3699.71|3823.3201|3803.46|3746.8401|3714.6299|3681.1201|3574.3|3592.1101|3663.53|3787.1499|3703.4099|3534.27|3503.3899|3574.6201|3572.5|3689.02|3917.6699|3984.52|3934.0901|3953.3701|4010.4099|3972.27|3813.3799|3804.98|3780.5801|3798.79|3855.1101|3838.8701|4095.01|4115.7598|4128.71|4129.1602
01050|49563|/indices/hsci-cong|INDICES:HK|1295.17|1308.0699|1256.76|1323.7|1336.01|1368.84|1328.85|1337.76|1273.6899|1274.33|1301.37|1287.55|1251.76|1299.26|1262.99|1257.03|1298.48|1300.78|1308.23|1339.5601|1357.61|1355.1|1388.05|1416.6899|1375.9301|1439.52|1465.6801|1569.88|1525.4|1536.02|1511.9|1557.79|1527.88|1572.22|1563.42|1516.79|1524.08|1601.85|1626.8101|1681.66|1642.8199|1611.22|1586.4301|1569.9|1544.38|1549.87|1551.98|1513.24|1548.45|1539.5|1568.58|1598.33|1596.52|1649.62|1650.15|1584.09|1553.64|1505.47|1492.25|1455.58|1446.79|1401.41|1373.87|1374.17|1373.36|1290.28|1263.1899|1313.79|1324.25|1368.38|1350.33|1443.24|1462.86|1468.21|1479.17|1555.2|1563.6899|1568.86|1526.54|1541.8101|1532.79|1548.1|1562.0699|1541.37|1543.5699|1501.97|1585.22|1648.96|1653.89|1646.5699|1572.72|1560.33|1576.98|1633.12|1655.1|1651.26|1695.96|1682.41|1671.12|1582.3|1581.38|1647.6899|1741.02|1749.92|1663.3101|1640.08|1661.66|1634.29|1584.67|1523.72|1507.17|1490.17|1515.1801|1488.28|1526.3|1550.48|1567.97|1533.38|1582.1899|1599.89|1601.27|1596.62|1573.24|1592.1|1651.02|1734.6899|1773.23|1697.09|1700.77|1715.1801|1698.89|1688.33|1712.64|1753.65|1734.65|1777.71|1819.37|1772.95|1815.14|1854.89|1891.9|1837.86|1867.51|1931.36|1858.46|1860.7|1853.14|1825.35|1789.95|1708.33|1721.6899|1737.37|1716.72|1707.8101|1657.02|1602.22|1554.3101|1567.5|1618.1899|1618.15|1610.85|1532.99|1511.05|1520.39|1552.9399|1572.45|1613.13|1603.3199|1559.38|1472.38|1347.77|1368.1899|1357.24|1355.1899|1353.71|1342.1|1423.5601|1421.49|1455.14|1507.8|1527.75|1537.33|1475.96|1467.77|1483.35|1523.49|1537.89|1566.21|1513.96|1576.53|1545.8199|1657.13|1488.15|1489.24|1611|1677.76|1621.86|1619.78|1706.7|1684.03|1581.11|1577.91|1457.64|1617.37|1896.17|1964.28|2036.52|2100.99|2045.47|1984.22|2082.1899|2243.3|2195.78|2180.26|2203.7|2186.4299|2163.01|2081.0601|2094.54|2114.47|2118.8|2215.8501|2172.5|2137.1599|2141.49|2135.76|2068.8899|2079.95|2125.97|2183.3401|2116.4399|2053.99|2047|2077.8501|2063.46|2156.79|2328.0701|2341.95|2354.24|2405.5601|2407.49|2376.3101|2311.3899|2339.04|2300.6001|2301.8799|2394.95|2395.1899|2497.1299|2552.75|2533.21|2612.8999
01051|49555|/indices/hsci-indu-good|INDICES:HK|789.38|837.3|824.63|880.97|894.15|922.14|894.16|892.55|870.13|896.82|915.68|923.69|890.33|917.45|892.46|880.47|914.06|886.43|913.99|926.56|937.45|931.17|951.74|950.58|949.33|1007.17|1050.03|1089.55|1029.1801|1067.7|1051.48|1063.95|1021.18|1099.9|1051.1|1042.3|1062.03|1106.26|1120.28|1146.24|1147.7|1173.47|1193.6801|1167.76|1187.11|1190.4|1173.92|1162.33|1237.03|1200.97|1218.58|1249.36|1295.5|1328.9399|1303.6899|1243.92|1212.64|1159.97|1164.74|1204.34|1200.22|1174.74|1103.3|1132.78|1154.9|1038.03|962.18|1012.32|1007.28|1050.73|1037.66|1106.74|1196.9|1259.5699|1254.88|1338.55|1364.63|1394.62|1411.8199|1431.77|1458.17|1436.34|1488.75|1488.48|1492.23|1461.58|1520.67|1567.1899|1507.3101|1495.4399|1400.52|1364.54|1442.4399|1404.34|1493.7|1500.11|1581.78|1518.65|1660.8|1587|1672.96|1774.04|1813.23|1798.1899|1783.4301|1734.61|1825.1801|1862.54|1812.74|1891.84|1891.5|1868.25|1922.64|1893.58|1838.02|1870.6|1867.8|1825.02|1869.64|1883.33|1838.4|1834.97|1870.1|1940.1899|2004.14|2125.99|2128.24|2055.6299|1936.11|2018.4301|2053.8301|1986.47|2016.09|2063.77|2146|2183.7|2220.3501|2167.6001|2132.55|2092.71|2110.6101|2083.22|2003.3101|2039.23|2072.5801|2120.03|2072.23|2068.0801|2072.3601|1974.04|2042.34|2054.1899|2039.67|2102.01|2275.6299|2250.8701|2121.3999|2016.09|2140.47|2022.4|2084.29|1926.04|1853.3199|1791.55|1669.29|1695.47|1701.54|1698.3|1653.35|1637.91|1517.48|1504.99|1524.65|1526.92|1449.4|1387.8|1465.17|1408.36|1398.52|1430.25|1437.65|1482.09|1465.54|1453.61|1414.28|1387.03|1442.14|1372.1801|1283.36|1272.15|1235.55|1270.34|1196.3101|1182.64|1239.17|1259.61|1198.23|1188.7|1208.2|1201.1801|1153.0601|1136.5699|1049.22|1215.59|1321.3101|1342.9399|1417.36|1437.58|1393.27|1338.97|1424.26|1536.22|1517.99|1499.89|1465.47|1446.78|1446.92|1392.86|1339.41|1343.67|1322.39|1371.59|1347.66|1310.0601|1298.08|1303.03|1277.98|1254.0699|1318.5|1318.98|1290.4399|1228.6|1187.6801|1177.55|1167.96|1193.9301|1261.83|1265.65|1245.98|1256.1899|1284.1|1249.7|1215.4|1205.05|1221.1|1215.37|1256.88|1272.3|1349.41|1382.9399|1431.77|1464.3199
01052|49562|/indices/hsci-info-tech|INDICES:HK|7728.5098|8043.04|7712.5098|8303.7998|8503.3301|8891.9404|8500.1797|8889.3203|8636.7305|9141.5703|9593.9004|9450.7695|9360.3301|9635.1104|9100.6201|8898.9102|9448.5195|9292.1797|9367.0098|9675.3701|9769|9811.8096|10358.6904|10405.0195|9843.46|10267.75|10786.9805|11256.1299|10110.1396|10581.5|10080.4102|9873.7197|9918.0996|10757.2305|10144.3096|9880.5195|9669.5|9912.5|9878.0498|10179.8398|10362.04|10437.0098|10824.9902|11443.7695|11479.6904|10943.29|10140.4805|10127.9697|10942.9697|10434.8701|11387.96|11546.1104|11936.04|12813|12678.3701|12267.9404|11961.9404|10584.46|10710.0596|10561.9199|10638.96|10354.25|8419.0703|9318.0498|9250.9404|8078.6299|7083.4702|7699.29|8295.4199|9133.1504|9030.2305|9217.29|9922.5098|10579.5498|10645.29|10950.7002|10377.2402|10597.2998|10684.3301|10559.8096|11445.6904|11235.6699|11988.5|12203.79|12751.1904|12114.3896|12290.4805|11612.1797|10988.4199|10922.6396|10955.6504|10067.9697|11658.4102|10099.4502|10961.3398|11355.1699|12070.0996|11385.1797|12022.5898|10421.0303|11686.25|12811.8301|13801.2402|14484.6299|14655.3496|13955.0303|14796.2598|14636.9004|13945.1299|14293.2695|14121.0303|13976.8604|15070.9697|14231.3896|15087|16335.6797|16888.6895|15939.4404|16233.6904|17278.5996|16660.9707|16428.4004|15342.5303|15293.6396|15553.9697|16325.79|16422.8594|15617.2197|14795.7402|16308.4697|16048.1396|16625.5|17780.5898|19205.1191|18998.1406|19757.4492|21111.9395|20219.0391|20616.0996|20721.0605|20303.9707|19946.6797|19337.6699|20317.7402|21066.9297|21645.9102|21154.4004|21506.7793|22397.8105|20942.0703|22139.9199|22290.5605|22791.1309|23541.5293|26953.2598|27384.9004|26018.3105|24397.6309|25017.8203|22261.3105|21705.1895|20813.4707|19904.2695|20826.0898|20877.7695|21006.8809|21300.0605|21501.6699|21559.6406|22729.7793|20994.6699|19897.9102|20308.5898|19821.7305|19029.7598|18029.2793|18846.8594|18866.4297|19263.4609|20195.5508|18815.3809|17424.7793|17698.4609|17722.4102|17311.5703|17215.6699|18329.3906|17002.9902|15713.8398|15269.5596|14478.4902|14532.1699|13714.0801|13001.0498|13409.2695|13299.0195|12576.8496|12737.71|12859.4102|12348.6699|11900.9902|11550.6797|10691.6104|11459.0498|12326.1504|12548.2402|12881.2998|13325.1797|12998.9004|12315.8896|12685.6104|13535.0703|13186.6201|12571.9199|12544.1699|12398.2598|12040.6602|11445.4902|11381.8096|11447.7402|10966.4902|11075.2197|10971|10805.3301|11069.7598|10912.2803|10719.0703|10656.9199|10970.8701|11116.9102|11060.7695|10492.54|10412.3301|10517.1396|10636.5801|10919.5703|11457.75|11267.2197|11154.79|11274.5596|11632.4502|11176.9502|10540.3301|10604.6504|10541.1299|10379.4199|11083.6699|11485.9199|11729.3604|12126.4502|12327.7998|12340.1904
01053|49554|/indices/hsci-materials|INDICES:HK|5198.75|5364.3398|5119.27|5595.23|5623.2598|5730.6802|5536.29|5403.6499|5319.29|5699.8901|5625.9399|5593.96|5546.9702|5784.9102|5766.9199|5556.2598|5883.5|5747.0498|5874.0601|6209.8198|6372.1099|6157.7402|6127.8599|6086.8501|5792.8198|6133.7998|6298.5898|6485.6699|6239.1201|6234.8301|5840.73|5770.5601|5777.4502|6140.9199|6040.23|6030.0698|5806.3599|6120.0498|6247.21|6894.6201|6773.46|6926.4399|7135.2998|6568.6899|6500.3599|6499.8701|6225.7598|6235.5898|6610.2798|6368.6499|6477.0801|6602.5098|6818.9302|7113.3799|6992.9902|6637.4902|6274.8398|5895.0498|5881.1299|6087.2202|6194.2402|6016.3999|5575.5801|5529.4199|5745.0098|5108.6499|4618.3999|4798.3701|4793.4102|4911.1299|4761.6602|5124.25|5400.2998|5714.8301|5332.5298|5797.1802|5656.5098|5885.3799|5658.5601|5747.8701|5700.75|5555.5298|6045.96|6152.8599|6193.1401|6452.4302|6569.1602|6464.3701|6398.7202|6408.0498|6005.7598|5892.6899|6598.1099|6768.2998|7575.7002|7463.54|7269.54|7251.6299|6929.4199|6865.02|7579.7598|7564.73|7778.3701|7608.6299|7075.8999|6825.21|7231.96|7129.0498|6735.3501|7005.5|6987.48|7034.1802|7307.5498|7347.8701|7527.8301|7749.27|7798.9102|7524.8701|7980.1699|8377.9502|8370.4297|7949.6401|8025.7998|8296.9902|8821.2305|9493.5801|9077.0898|8590.6104|7868.7998|8881.7998|8315.21|8417.5996|8163.0698|7965.3599|7976.9902|7460.0298|7579.9399|7031.3101|7881.1802|7896.5098|8329.1602|8040.7598|8155.7002|8738.96|7879.6401|7988.8501|7763.4702|7633.6802|7407.3701|7153.02|7608|8048.3599|7761.5498|7976.79|9168.7598|7686.7998|6813.6201|6425.7798|6863.8999|6607.02|6912.75|6404.96|6166.5698|6299.6602|5813.6099|6024.0698|5997.23|5853.1201|5443.8901|5448.8701|4833.0298|4972.3301|4843.4399|4770.8101|4542.9302|4561.0098|5053.6099|4723.5498|4857.6401|4823.4102|4745.7202|4605.9102|4870.0601|4665.6099|4577.8301|4523.4502|4644.1602|4100.98|3889.3|3925.46|3861.3301|3842.22|3734.51|3710.28|3795.04|3891.02|3867.3301|3797.04|3891.6101|3903.6399|3602.6001|3573.8|3363.53|3810.1299|4380.48|4486.8501|4752.5|4683.8501|4438.6401|4339.04|4555.2798|4976.9199|4905.6099|5028.5601|4810.0601|4608.1699|4666.5498|4392.4102|4337.29|4287.6802|4207.4399|4415.0898|4237.73|4284.2402|4220.7998|4320.4902|4216.1401|4245.7002|4468.73|4619.0601|4385.1602|4234.21|4213.98|4249.4702|4389.6099|4480.7998|4782.6099|4836.6201|4777.9199|4863.23|4936.8901|4929.5498|4730.0801|4694.3701|4786.5801|4670.4102|4853.2598|4863.8198|5199.3501|5433.54|5722.8198|5765.9502
01054|49561|/indices/hsci-prop---con|INDICES:HK|1415.4399|1470.71|1416.15|1533.22|1569.23|1637.55|1582.83|1595.24|1517.4301|1600.63|1700.4399|1631.98|1593.39|1662.26|1617.92|1603.37|1672.8|1696.13|1710.5601|1754.09|1778.17|1809.64|1836.73|1824.5601|1769.54|1861.73|1979.83|2060.22|1918.9|1936.33|1921.52|1981.86|1949.63|2082.95|2064.28|2005.47|1996.54|2067.96|2145.73|2268.1399|2269.3899|2269.5701|2357.96|2304.6899|2272.6499|2278.8401|2285.9399|2232.3|2375.4299|2322.8201|2357.3301|2391.27|2466.97|2604.1001|2547.03|2482.79|2523.8999|2344.71|2374.54|2393.1299|2419.0801|2260.45|2160.0901|2122.04|2166.45|1822.7|1749.03|1967.53|2021.38|2103.5701|2085.8301|2242.6101|2395.04|2407.6101|2299.5801|2367.54|2374.6799|2360.5601|2397.97|2452.1599|2436.6299|2505.76|2706.1399|2812.0701|2756.05|2613.1001|2712.6899|2786.3501|2826.71|2862.22|2816.4099|2736.2|2878.1201|2863.4299|3045.95|3097.9399|2958.45|2882.8201|2959.1001|2793.5701|2935.0801|3038.4299|3261.1001|3311.27|3224.1599|3134.77|3248.03|3064.45|3061.49|3007.1799|2990.1001|2983.3301|3159.76|3048.3501|3112.6201|3218.78|3268.0601|3084.79|3245.22|3416.4199|3325.3799|3327.4199|3287.98|3140.1001|3174.1699|3493.99|3556.8201|3491.1799|3481.6101|3589.6201|3438.1699|3457.9099|3704.8999|3837.1299|3803.52|3911.1899|4001.2|3914.5|4084.8|4020.8501|4119.1699|4050.1799|3971.3501|4125.8501|4094.24|4118.46|4151.1899|4111.1602|4141.8701|4068.2|4058.8|4009.21|3956.8101|4099.6899|3948.1699|3785.75|3718.24|3665.76|3883.1599|3762.3|3754.29|3688.1399|3630.5701|3654.49|3675.45|3742.0901|3855.9399|3861.97|3920.8401|3816.3601|3543.46|3620.24|3679.8501|3759.9199|3717.72|3621.5801|3849.5601|3777.3401|3859.3401|3970.46|3964.8201|3933.4099|3851.54|3830.1699|3773.3601|3806.3701|3948.98|3984.01|3770.0701|3850.95|3738.97|3856.47|3610.1101|3489.3601|3729.5601|3860.6599|3802.4099|3737.98|3836.6299|3825.6201|3683.49|3533.72|3239.6399|3688.3601|4018.1599|4048.3201|4094.73|4255.75|4027.5901|3881.3|4017.9199|4473.4702|4407.4199|4403.3799|4351.9102|4280.1899|4212.7402|4084.02|4044.3799|4048.8501|3953.8999|4150.21|4133.6699|4048.6699|4034.48|3992.5801|3907.98|3831.3|3952.4199|4028.05|3988.03|3818.4299|3807.6399|3929.22|3852.1599|3992.53|4299.0698|4411.2998|4395.98|4454.3501|4443.6201|4347.1499|4248.0801|4194.1802|4119.8999|4181.1099|4287.2798|4265.6001|4440.02|4513.21|4488.77|4693.21
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2317.5801|2397.0701|2307.3201|2451.98|2499.1899|2578.6799|2485.8301|2518.1499|2451.78|2563.3301|2665.22|2647.75|2592.79|2676.9399|2580.8101|2551.1201|2675.45|2633.6499|2649.1699|2718.45|2734.6899|2703.04|2789.1001|2789.8201|2687.8301|2813.1201|2933.8601|3041.6499|2831.5901|2895.9199|2807.3601|2840.3701|2807.3|2985.02|2907.6599|2853.3601|2828.98|2922.8799|2940.4099|3035.1899|3034.1399|3023.1101|3084.3701|3096.26|3072.76|3013.8701|2941.8899|2930.5901|3100.7|2998.51|3118.5701|3161.21|3227.9299|3405.04|3364.1001|3278.1799|3194.98|2950.1101|2965.51|2939.04|2959.76|2879.76|2563.8701|2659.74|2686.4199|2409.76|2221.27|2384|2451.1599|2583.02|2537.1799|2651.4399|2800.6599|2912.7|2899.8501|2988.6101|2945.6899|3000.9199|3003.28|3007.8301|3088.1201|3079.6599|3241.21|3285.75|3323.6799|3172.54|3216.29|3211.6399|3146.8999|3116.98|3043.6499|2918.3301|3167|3064.8|3210.1101|3280.49|3352.72|3229.8201|3310.53|3082.71|3286.5701|3504.03|3699.3401|3760.8|3735.22|3586.45|3779.79|3740.23|3605.4099|3644.6599|3612.9299|3583.79|3771.8601|3650.3201|3740.49|3892.9099|3917.2|3790.6101|3891.8899|4010.8301|3922.8401|3884.8201|3808.22|3767.5|3848.6399|4044.21|4045.6899|3942.6299|3860.05|4061.75|3992.6399|4020.79|4157.5801|4332.77|4317.75|4403.8799|4583.3398|4448.5|4542.4502|4546.4302|4568.5898|4471.0098|4389.9102|4498.6602|4518.71|4585.23|4526.5298|4522.9102|4591.3501|4435.5298|4545.8101|4555.3501|4599.5698|4675.3799|5016.2998|4964.6201|4772.2002|4550.2598|4761.7598|4503.23|4449.1001|4275.4902|4143.8599|4173.6499|4141.8501|4204.5801|4224.46|4208.02|4166.2598|4160.4399|3852.8301|3885.02|3883.3101|3844.03|3769.1299|3647.4299|3846.1101|3811.0601|3842.0701|3994.0801|3888.3601|3812.1399|3749.1499|3738.4399|3722.9199|3736.51|3879.78|3766.8401|3591.6699|3583.6599|3483.6299|3598.26|3386.3799|3256.3401|3395.3899|3462.21|3356.75|3358.6599|3411.4299|3368.8701|3246.3|3180.04|2965.8401|3237.5801|3511.3899|3597.24|3733.26|3811.9399|3711.95|3573.0801|3707.8899|3993.25|3923.5601|3858.74|3835.46|3798.9199|3737.6299|3612.6899|3595.99|3640.6799|3588.47|3705.8999|3682.27|3619.5701|3610.0801|3582.8601|3494.54|3479.4099|3573.6001|3657.73|3597.5|3454.5901|3417.4199|3470.1799|3465.8101|3551.04|3767.78|3806.04|3767.8|3804.0601|3845.75|3770.5701|3631.3301|3623.8501|3602.8401|3614.21|3713.4099|3725.48|3917.1499|3978.3601|4007.3501|4049.5
01056|49559|/indices/hsci-utilities|INDICES:HK|4781.5898|4809.23|4651.3999|4879.2798|4948.4302|4892.2798|4748.9902|4721|4512.79|4566.77|4673.77|4658.1802|4533.5298|4681.6001|4534.5|4460.8398|4585.0601|4565.27|4610.4902|4694.0801|4653.5898|4643.2598|4731.6499|4810.1899|4881.7598|5099.3101|5138.4502|5277.0298|5132.23|5254.2598|5140.3999|5340.3198|5229.3301|5391.5801|5405.2202|5401.0098|5396.8198|5615.23|5764.1499|5710.1099|5595.6401|5494.5601|5509.2402|5432.6001|5469.4502|5425.48|5566.8799|5470.29|5673.1602|5633.1299|5747.6699|5845.3501|5802.3799|5937.48|5956.1099|5814.8701|5861.6802|5496.4102|5318.6201|5400.3599|5412.0801|5212.1802|5113.5698|5120.8101|5049.0698|4708.2402|4598.6699|4873.3301|4983.9902|5112.5298|5151.8501|5511.8799|5743.3901|5978.8198|5933.1001|6110.4399|6224.4302|6151.27|6136.6802|6281|6223.1299|6323.29|6603.3301|6458.8398|6427.4199|6348.1201|6575.02|6778.0801|6710.0801|6644.6499|6497.4302|6309.3901|6465.3799|6482.6201|6634.0898|6727.23|6820.9502|6714.1201|6871.6899|6923.4102|7000.7002|7208.1499|7358.9702|7523.3701|7408.6201|7263.8901|7528.0498|7623.5898|7550.9902|7921.3301|7981.77|7727.96|7551.25|7454.5698|7457.5|7404.5|7292.4902|7344.2998|7564.6699|7226.3501|7269.8599|7414.2798|7606.6499|7556.3101|7609.5801|7818.5801|7877.9399|7597.3599|7659.4199|7782.4302|7616.8501|7558.1401|7478.0801|7431.0898|7259.21|7267.6001|7388.1401|7312.98|7515.1299|7351.54|7471.0698|7444.4399|7342.4302|7462.3599|7227.8398|7251.0098|7309.71|7216.8398|7212.6899|7173.9502|7215.6401|7016.0498|6797.1699|7023.5098|6988.4199|6991.6099|6883.5801|6713.1699|7025.3599|6934.1299|7001.6099|6731.75|6600.6699|6534.7202|6472.3701|6474.3301|6533.2798|6495.0698|6574.5801|6383.52|6085.23|6173.3398|6086.6602|6086.0801|6075.3101|6059.21|6173.7598|6187.8198|6191.6899|6296.6001|6379.1001|6492.1499|6307.8198|6342.9702|6285.7002|6317.4702|6441.1699|6501.8799|6437.7402|6542.0498|6465.1499|6700.3301|6532.8901|6307.0298|6635.29|6798.8101|6716.6699|6680.71|6704.3901|6698.71|6399.7002|6151.7402|5765.77|6573.6699|7061.6899|7067.1899|7315.79|7352.1699|7224.7202|7256.5601|7455.1499|7680.23|7526.54|7442.5098|7468.29|7447.9102|7419.6401|7255.6802|7274.8599|7328.7798|7332.6802|7584.75|7633.75|7539.3198|7405.8198|7376.77|7255.5298|7240.3501|7393.9102|7400.0801|7318.1699|7318.96|7321.0801|7514.4399|7668.23|7653.8501|7792.2402|7904.4302|7918.8701|7988.8398|7826.3301|7785.3501|7745.1602|7710.8301|7629.6699|7653.8701|7522.8799|7530.6899|7759.8999|7758.0698|7717|7853.77
01057|17956|/indices/cnx-media|INDICES:IN||2157.7|2393.8501|2467.6001|2486.3|2400.25|2407.2|2425.95|2412.6499|2376.8|2291.45|2282.3999|2244.05|2276.8999|2185.05|2307.2|2326.8|2265|2269.75|2290.3|2330.1001|2430.8501|2313.3999|2274.25|2264.1001|2216.3|2055.3999|2060.6499|1996.5|1928.35|1907.05|1751.2|1741.8|1806.4|1774.85|1796.25|1743.6|1672.8|1703.15|1712.8|1721.05|1709.8|1718.7|1735.35|1713.75|1700.4|1679.6|1725.85|1756.45|1731.6|1838.45|1876.6|1842.9|1860.1|1895.6|1975.8|1955.65|1995.6|1902.6|2104.25|2142.55|2196.6499|2099.25|1994.15|2096.2|2111.95|2066.5|2083.05|2085.1499|2133.3|2074.6499|2072.75|2086.1001|2177.55|2085.8999|2027.85|2049.1499|2034.3|2082.55|2098.2|1975.75|1947.9|1938.35|1915.4|1925.95|1837.6|1943.4|2020.5|1963.3|2020.75|1963.7|2005.5|2126.5|2273.8|2368.05|2423.55|2428.1499|2408.8501|2183.3|2145.8999|1958.3|1973.35|2145.3999|2177.95|2218.25|2231.8501|2235.6499|2325.55|2242|2212.8999|2233.6499|2241.8501|2494.1499|2267.3|2186.1499|2280.3|2331.6001|2353.1499|2263.3999|2292.45|2368.45|2266.3999|2164.1001|2178|1910.85|1708.85|1650.7|1602.4|1616.55|1706.5|1707.6|1808.25|1760.1|1792.1|1841.6|1818.4|1842.2|1823.4|1874.1|1834.05|1786.35|1686.85|1615.4|1577.55|1538.8|1530.3|1426.65|1519.3|1559.75|1553.35|1637.9|1720|1749.7|1643.4|1679.1|1703.75|1738.85|1676|1708.95|1733.8|1773.35|1681.6|1639.35|1695.35|1675.55|1594.4|1514.1|1473.65|1496.85|1481|1422.1|1467|1457.85|1558.15|1601.1|1514.6|1646.1|1652.75|1655.15|1648.2|1592|1418.65|1340.25|1280.65|1351.45|1350.55|1381.95|1381.95|1379.9|1407.95|1302.9|1434.05|1194.5|1147.3|1133.85|1123.1|1126.25|1146.95|1162.3|1096.2|1024.25|1030.7|1038.45|1214.45|1490.1|1700.25|1862.55|1836.45|1822.1|1828.55|1886.5|1873.35|1777.25|1763.05|1817.35|1789.45|1777.9|1795.2|1837.35|1978.95|1816.4|1825.45|1915.8|1749.35|1767|1717.3|1669.4|1833.1|1878.25|1906.8|1906.55|1900.45|1878.45|1862.2|1822.65|1852.8|2136.6499|2011.75|2063.8999|2051|2042.25|2053.55|2088.1499|2149.8|2213.25|2211.45|2263.95|2227.45|2331.8999|2379.1001|2378|2448.95
01058|17951|/indices/cnx-auto|INDICES:IN||18631|18752.25|18796.6504|18490.6504|18666.3496|17841.9004|18048.4492|17811.1504|17756.1504|17092|16912.4492|16440.8496|16156.9502|16215.6504|16450.8496|16460.0508|15891.0996|16315.3496|16267|16451.8008|16173.9004|16039.5996|15402.0498|15395|15369.75|15404.5996|15574.5498|15614.2998|15641.4502|15556.25|15198.0498|14563.0498|14807.6504|14699.1504|14469.7002|14254.8496|13856.2998|13952.75|13422.0498|13212.2998|12901.0498|13012.9004|12520.0996|12361.0498|12093.75|12225.2998|12714.5498|12828.3496|12822.8496|13165.2998|13224.5996|13372.0996|13096.4502|12748.1504|12861.25|12706.6504|12636.5996|12244.4004|12783.5996|12865.75|13071.5996|12963.5996|12738|13108.0996|13336|13302.2998|12827.4502|12445.5498|12622.75|12790.0996|12964.5498|12982.6504|13259.1504|13244.4004|12675.2002|12899.4004|13021.1504|12821.5498|12645.6504|12639.3496|12435.5|12074.6504|11690.7998|11747.9502|10845.75|11215.4004|11245.4004|11386.2998|11057.7002|10506.5996|10426.5498|11015.5996|10918.1504|10637.8496|10928.4004|10688.75|10360.25|10639.25|9963.4502|9648.7998|10778.7998|11361.25|11306.9004|11572.4502|11619.5498|11535.0498|11692.5996|11341.3496|11001.2998|10582.1504|10536.0996|11176.5498|10788.5|10705.6504|11788.7998|11716.0996|11645.8496|11306.4502|11417.8496|11862.7998|11136.5498|10649.4004|10513.0498|10286.9502|10119.9502|10185.2002|9867.7002|9982.5498|10182.2998|10274.75|10162.75|10204.6504|10372.2998|10496.5|10731.5498|10746.0996|10319.0996|10755.3496|10814.25|10467|10347.9502|9844.1504|9856.6504|9539.5498|9630.2002|9476.6504|9738.3496|9988.0996|9835.8496|10176.2998|10446.75|10597.7998|10304.25|10559.7998|10978.7002|10830.0996|9919.0996|10649.7998|10162.9004|9789.7998|9346.1504|9035.8496|9128.3496|9248.6504|9313.0498|8999.75|8744.3496|8375.1504|8075.2002|7821.7998|8111.8999|8025.25|8208.9004|8055.75|7750.2998|8170.1001|7998.4502|8039.2998|8161.75|7972.7002|7757.6001|7593.7002|7323.6499|7233.8999|7161.7002|7094.1499|7029.5|6685.8501|6656.2998|6530.75|6707.9502|6299.0498|5817.2002|5747.5|5517.6001|5647.8501|5458.6499|5724.8999|5554.3999|4665.1001|4834.1499|4908.1499|5970.1499|6703.4502|6993.2002|7644.0498|7833.1499|8065.3999|8069.75|8243.3496|8436.9004|8244.25|8132.6499|8232.0498|8137.8501|8087.75|7853.75|8070.7002|8045|8179.1499|8134.1001|8377.0996|8086.3999|7961.1499|7401.5|7385.8501|7568.25|7714|7286.75|7023.8999|6921.75|7202.7002|7019.1499|7137.25|6859.8501|7123.5498|7203.75|7659.6499|7794.25|7981.8501|7855.6499|8037.7998|8239.25|8145.4502|8466.3496|8282.2998|8081.8501|8303.6504|8441.5996|8937.9004|8805.4004
01059|17953|/indices/cnx-fmcg|INDICES:IN||55058.1484|56632.8008|56795.3984|57718.8516|57127.5508|55271.75|54070.8984|53790.4492|54313.6016|52670.1992|52842.1016|52376.1016|52035.3984|51330.1484|51771.6992|52468.9492|51333.6992|51603.6484|51646.3008|51983.5|51948.6992|51415.1016|51594.1484|51516.8516|51350.5508|51973.0508|52953.1484|53843.9492|53536.3516|53071.3516|52299|51415.9492|52486.1992|50864|51373.1992|50633.1484|48934.1016|49026.8008|48376.6992|47956.8516|46812.0508|46331.8984|46107.3984|46053.6484|45093.25|44704.1992|45351.5|45529.25|45377.75|45726|45477.8008|46041.25|44542.25|44047.6484|44065.5508|44617.5|44284.1992|44279.3516|45449.3984|46093.25|45123.0508|44042.3008|43647.25|44570.3984|44700.5508|44166.3516|44372.8984|43073.8516|43278.6016|44519.6484|44638.3008|43131.8008|43968.1016|43736|42286.5508|42947.8984|42603.6016|42961.75|42582.9492|42450.6016|41710.3008|40859.5|38761.3008|38027.1016|36300.1016|36999.25|38190.1484|38444.3008|38551.6016|37067.3516|37078.25|38008.6992|37317.8984|38028.6016|38398.6992|36767.6992|35632.5508|36843.8516|35654.3008|33960.1016|35150.5508|36291.1016|35988.0508|37468.3984|36361.4492|36838.6484|37850.1484|38012.1992|37673.25|36871.3008|36231.1484|38408.8008|37527.5508|37359.0508|38998.6992|39014.75|39045.6016|38383.6016|38774.5|42021.4492|40070.25|40465.4492|41268.1992|40716.3516|40569.8984|40388.1016|38945.1484|38780.3008|36844.1484|36816.6484|36250.1484|36639.1484|36073.3516|36301.1016|36379|36104.1992|36056.8984|35620.3516|35336.1016|35022.5|34722.5|35050.6016|34273.9492|33515.6484|33874.75|34463.4492|34865.1016|34800.5508|34023.3516|34049.4492|33172.6016|33493.1016|32610.4004|33330.0508|34076.5508|34938.0508|33304.1484|34613.3984|34735.6992|34597.3516|34535.25|34262.0508|34121.75|34505.3516|32358.5996|32090.8008|31593.5996|31430.1504|30388.8008|29538.5996|29927.6992|29815.8496|30107.3496|30083.8008|29754.9492|30491.75|31151.8496|30897.6992|31457.8496|31692.25|31428.9492|31597.0508|30892.8008|31129.4492|31571.4004|31011.9004|30724.8008|30035.3008|28961.0508|29187.5|29891.3008|29579.4492|28071.6992|27057.5|26895.6504|28197.4492|28805.1992|29490.25|28913.3008|27491.5996|25218.5|23950.5508|25586.4004|28466.25|29610.1504|30545.5|30660.3496|30863.6992|30865.0508|31373.25|31369.6504|30455.75|30024.75|30206.4004|30392.1504|30459.8008|30562|30977|30798.9004|31342.9492|31928.4004|32541.0996|31879.8496|31462.4004|30585.5|30347.1504|31089.1992|30449.3008|28496.4492|28679.75|29116.4492|28526.9492|28950.0996|29285.5508|28832.0508|29126.5996|29039.0508|29288.9492|29931.8008|29630.0996|29440.6992|30019.4004|30161.4004|30019.9492|29994.0508|30447.0508|29295.9492|29677.0508|30442.4492|30539.6504|30670.3496
01060|17966|/indices/cnx-consumption|INDICES:IN||9514.3496|9657.1504|9653.4004|9636.6504|9593.75|9313.1504|9259.3496|9182.7002|9167.6504|8806.5|8770.9502|8627.25|8480.9004|8349.2998|8505.7002|8590.0996|8424.0996|8475.4004|8512.2002|8574.3496|8497.75|8387.4004|8283.7998|8219.3496|8226.2002|8283.0498|8396.5498|8449|8452.4004|8412.8496|8336.7002|8118.4502|8272.0498|8065.2002|8076.0498|7920.25|7681.3999|7755|7615.25|7522.2002|7356.0498|7371.7002|7243.5|7200.8501|7110.8999|7112.3501|7183.5|7219.5498|7164.0498|7356.6499|7361.4502|7411.6499|7292.7998|7402.7998|7466.2998|7543.1499|7569|7457.1001|7680.1001|7826|7836.3999|7729.9502|7673.8999|7845.3501|7939.2002|7912.8999|7833.5498|7613.5|7749.2002|7908.25|7949.8501|7882.2002|7972.25|7927.7998|7624.6001|7775.5|7728.1001|7678.1499|7547.2002|7437|7287.1001|7103.6001|6784.25|6774.3999|6393.9502|6568.9502|6759.1499|6810.9502|6808.3501|6568.6499|6707.8501|7038.9502|6994.7998|7008.9502|7127|6918.8501|6714.8501|6918.3999|6601.8999|6266.3501|6678.3501|6880.2998|6781.4502|7014.2002|6903.8999|6992|7223.2998|7231.6001|7068.6001|6865.7998|6790.5|7170.8501|7030.1499|7032.25|7386.5|7333.8501|7228.5|7079.5|7073.7002|7652.8501|7305.3999|7191.75|7362.1499|7227.9502|7097.7998|7049.3501|6690.75|6720.6499|6543.7002|6536.4502|6418.5498|6435.1499|6352.3999|6412.8999|6413.7998|6378.0498|6280|6297|6270.25|6161.2002|6080.5|6008.75|5949.7002|5799.25|5844.3501|5884.6001|5973.7002|5973.5|5897|5918.4502|5938.25|5979.2002|5829.6499|6005.25|6143.0498|6161.2998|5862.5|6155.8999|6093.2998|6119.6001|5970.7998|5860.25|5841.9502|5831.75|5642.8999|5458.7998|5401.5|5333.75|5202.3501|5033.5498|5080.9502|5016.7998|5108.2002|5067.6001|4954.25|5154.8999|5170.75|5148.2002|5209.9502|5188.1001|5070.7998|5075.6499|4961.6001|4953.1001|4970.5|4922.4502|4922|4777.25|4698.5|4665.25|4829.3999|4666.6001|4448.9502|4325.3999|4250.3501|4395.2998|4431.2002|4510.2002|4444.7002|4045|3905.1001|3767.6499|4291.6001|4762.9502|4925.2002|5118.25|5150.5498|5165.3501|5061.5498|5153.8999|5164.5|4979.75|4908.25|4990.1001|4961.75|4920.9502|4928.3501|5021.25|4963.75|5025.3999|5064.4502|5178.1499|5103.1001|5090.6001|4905.5498|4819.9502|4965.3999|4947.5|4632|4592.3501|4638.8999|4635.1001|4612.2998|4613.8999|4481.1001|4555.2998|4517.5498|4620.8501|4734.8501|4772.5|4722.2998|4815.8501|4868.9502|4828.1499|4848.6499|4790.7998|4645.5|4742.8999|4829.5|4921.25|4908.9502
01061|17958|/indices/cnx-mnc|INDICES:IN||23969.9004|24204.4004|24125.4492|24296.0996|24252.6992|23652.1992|23369.6992|23203.6992|23070.8496|22455.6992|22439.8008|22224|21989.8496|21763.4004|22090.3008|22343.5508|21852.4004|22046.1992|22080.6504|22369.25|22455.1504|22115.6504|21827.25|21733.5|21715.6504|22087.5|22441.1992|22192.5|22155.6504|21926.3496|21903.3496|21380.0508|21836.0996|21280.4492|21035.1504|20777.0996|20346.5508|20548.8496|20183.75|19874.1504|19271.25|19395.4492|19381.3008|19272.5508|18885.0996|18952.5508|19173.1504|19308.6992|19105.5508|19503.0508|19575.8008|19484.3496|19256.75|19725.8008|19866.6504|19873.1504|19754.1504|19508.6992|20128|20481.8496|20430.8008|20033|19916.3008|20136.8008|20186|19800.0508|19686.1504|19368.0996|19640.4004|19757.3496|19749.4004|19703.6504|19787.9492|19714.3008|19115.5|19483.8008|19413.5996|19316.4492|19296.5996|19164.0996|18763.5508|18432.5996|17724.25|17648.5|16920|17474.6504|17951.8496|18126.3496|17876.1992|17313.0996|17643.6504|18363.4492|18343.1504|18513.5996|18833.6504|18297.5996|17741.3008|18297.8008|17717.4004|17253.1992|18169.9004|18587.0996|18571.6992|19100.8496|18818.4492|18994.1992|19588.6992|19531.1992|19257.5|18795.8496|18543.6992|19372|18854|18623.8008|19388.1504|19575.4004|19470.6504|19150.4004|19057.9492|19974.8008|19461.1992|19225.4004|19413.3496|19190.5508|19275.0508|19163.5508|18571.9492|18305.0508|18126.6504|18085.75|17883.1992|17773.0508|17658.4492|17677.1992|17555.5996|17588.8008|17067.3008|17322.8496|17171.8496|16794.1504|16665.5508|16460.1992|16378.7002|15855.5996|15891.25|15897.7002|16269.5996|16278.3496|15927.0498|15923.0498|16203.8496|16296.4004|15867.7998|15942.4502|16274.75|16267.2998|15584.2002|16336.7002|16236|16357.0996|15871.75|15661.0996|15552.75|15570.8496|15276.9004|15071.4004|14815.5996|14511.4004|14362.3496|14144.7002|14203.9004|14091.3496|14195.6504|14112.25|13865.2002|14244.7002|14200.0996|14178.5|14333.4502|14352.8496|13988.7002|13984.25|13604|13614.0996|13693.2002|13549.4502|13306.8496|13136.9502|12922.25|12809.0498|13148.2998|12608.75|12029.8496|12097.0498|11943.6504|12195.7998|12203.6504|12385.7002|11993.7998|10952.8496|10590.3496|10120.4502|11840.4004|13112.0996|13407.4004|14076.8496|14096.7002|14234.7002|13745.0498|14130.9004|14164.0498|13833.75|13734.4004|13764.7002|13739.4502|13755.0996|13638.8496|13818.8496|13693.4004|13836.7998|13871.0996|14291.6504|14034.1504|13994.9502|13365.7002|13001.75|13552.75|13370.4502|12442.4502|12253.2998|12315.0996|12203.5498|12207.8496|12240.2002|11900.5996|12385.4502|12430.0498|12673.75|12883.0498|13116.25|12929.6504|13123.9004|13197.5|13152.5|13054.4004|12921.7998|12546.2002|12769.2002|13131.8496|13467|13517.2998
01062|17950|/indices/bank-nifty|INDICES:IN||45171.5|45989.25|47891.0508|48096.6484|48203.4492|47576.3984|48068.5|47233.3008|45671.5|43851.5508|43591.5|44054.5|43627.75|42721.3984|43822.6992|44204.75|44057.8008|44561.5|44615|46100.9492|45340.8008|44647.6484|44253.6484|43952.8516|44066.6016|44993.6992|45546.3516|46131.8984|44951.1992|44958.6484|44957.9492|43714.75|44015.3008|44092.1992|44103.25|44276.8008|43935.3008|43821.0508|42796.8516|43395.0508|42469.9492|42603.5508|41116.1484|40695.8008|39484.6992|39512.1016|40356.1016|41418.3984|39820.3984|41221.5508|41563.5|41530.1484|39856.1484|42891.4492|42622.5|42404.8516|43038.25|41716.3516|43346.3516|43455.8516|43269.3516|42757.1992|42286.9492|42177.5508|41740.6484|41265.6992|41348.3516|39295.6016|38641.5508|38444.8984|39027.8516|40685.6016|40540.4492|39412.0508|38111.6016|38693.6484|39284.1016|37847.3516|37594.1484|36766.6992|34841.8516|35017.6016|33558.8516|34126.1992|32873.3984|33728.6484|35159.1484|35958.8008|34321.3984|33256|34091.75|35627.6016|35792.3516|36833.1484|37591.75|37824.9492|35488.6992|36545.8516|34660.25|33278.1484|35938.9492|37400|37664|38592.0508|38091.8008|37601.9492|38212.5508|37930.5508|35585.1992|34573.6484|35124.3516|37358.1992|36252.75|36224.4492|38232.1484|38849.4492|39674.0508|39432.1484|40961.25|39794.25|37782.75|37392.1484|38054.75|37388.1992|36608.4492|36878.25|35781.0508|35424.1992|36100.6484|35824.1992|34760.8984|34947.8516|35070.5|35285.0508|35010.9492|35488.1992|34109.4492|34936.5508|35460.8008|35097.4492|34869.3008|32437.8496|33175.3008|32368.5508|32316.6504|30993.4492|31637.9004|33649.1484|33615.8984|34088.3984|35544.25|35462.4492|35374.25|35874.3008|36501.3984|36073.8516|30976.3496|31507.1504|32275.1504|32280.3008|31485.1504|30558.8496|30595.8008|30735.1504|30062.5996|29844.8008|29432.8008|28685.6992|27088.9492|24367.5996|24525.8008|23902.9004|23955.5996|22352.0996|21152.0508|21983.4004|22683.3496|23036.25|25038.8008|22436.8496|21906.9492|21824.9004|21543.8008|22664.5996|22307.3008|22613.25|22270.9492|21291.5508|21491.5508|20457.1504|21636.0996|19728.9004|17537.6504|18795.0996|19610.4492|20514.75|19870.8008|21104.6992|19854.9004|18454.5508|19254.4492|18311.3008|24061.5996|27031.4492|29701|30666.3496|30873.8496|31248.6504|30726.1992|31110.5508|31923.9492|32139.0996|31910.4492|32486.5996|32381|32159|31321.4004|32008.3008|31065.0996|31036.8008|30664.6504|30415.9004|29605.4004|29416.25|28238.5|27909.9004|29674.8008|30039.4004|27868|27240.3496|27239.1992|27663.9492|28331.25|28356.8008|27841.1992|29583.4492|29617.0508|30688.8496|31346.8496|31271|30680.9492|30652|31259.1992|31406.0508|31234.9004|30230.4004|29026.6504|29626.5|29920.4004|30282.5|29983.5
01063|17964|/indices/cnx-finance|INDICES:IN||20246.4004|20548.9492|21374.5|21511.9492|21449.25|21240.3496|21513.1504|21192.6504|20571.3008|19685.4492|19552.8008|19676.0508|19509.25|19095.5996|19646.25|19797.3008|19698.4492|19793.4004|19748.4492|20479.9004|20218.0996|19867.25|19659.75|19511.4492|19647.0996|20062.6504|20303.5996|20574.0996|20111.1992|20097.6504|20147.25|19532.9004|19522.0508|19450.0996|19453.5|19516.9492|19405.4004|19519.8008|19079.4004|19229.5|18910.4004|19103.5|18487.4004|18096.6504|17659.8008|17665.8008|17907.5508|18336.3496|17819.5508|18473.5996|18504.0508|18440.8008|17836.0996|18897.3008|18763.0996|18687.5996|18982.5|18610.6992|19153.5|19191.5508|19300.4004|19096.4492|18993.9004|19028.9004|18751.5508|18416.6504|18442.5|17680.75|17488.5508|17438.3496|17723.1992|18348.5996|18427.4004|18159.1992|17533.25|17997.0508|18152.3496|17519.8008|17512.5508|16855.8008|16164.25|16217.6504|15600.7002|15826.3496|15116.9502|15482.2998|16258.1504|16658.8496|15828.2998|15342.4004|15656.3496|16403.25|16545.25|17124.3496|17586.0996|17853|16657.1504|17224.3496|16203|15567.7998|16810|17420.3496|17439.8008|17970.5|17856.8008|18019.9004|18504|18282.6992|17377.9492|16849.3008|17077.9004|18270.1992|17802.3008|17661.25|18667.8008|19031.75|19102.6504|18931.4492|19525.9492|19194.5996|18315.75|18239.1992|18720.6992|18278.0508|18146.3496|18193.5508|17612.3496|17330.0996|17315.4492|17143.5|16577.9492|16574.5|16594.3008|16669.8496|16534.5996|16773.5996|16212.1504|16593.0996|16779.5996|16476.0996|16399.75|15533.0498|15900.9004|15338.7002|15436.0498|14900.4004|15054.6504|15847.6504|15866.4004|15967.4502|16518.3008|16432.8008|16314.4502|16754.4004|17175.0996|16917.3496|14779.7998|15323.4004|15484|15613.5|15289.6504|14851.8496|14830.8496|14560.6504|14277.8496|14358.2002|14293.75|13879.4004|13007.9502|11789.7998|11957.4004|11691.5498|11691.5|10981.9502|10416.75|10728|11056.4004|11171.4004|11877.5498|11080|10865.2002|10883.3496|10698.75|11169.0498|11110.7002|11185.5498|11062|10463.4502|10625.8496|10033.0498|10580.9502|9739.8496|8750.0996|9275.4004|9684|10120.6504|9569.0996|10112.5|9814.2998|9072.4502|9408|8898.4004|11589.6504|12765.75|13824.5|14398.2998|14491|14514.75|14272.2998|14355.1504|14686.7002|14630.9004|14472.7998|14719|14635.25|14455.0996|14047|14236.3496|13946.5498|14025.3496|13838.75|13649.4502|13429.9502|13350.2998|12842.1504|12648.5|13206.0996|13278.0498|12436.7998|12243.1504|12323.7998|12369.5996|12605.4502|12729.25|12361.7002|12950.6504|13158.75|13386.8496|13764.3496|13616.2998|13316.8496|13381.7998|13540.5|13514.7002|13323.0996|12953.2002|12242.7998|12499.5498|12513.5498|12591.7998|12526.4502
01064|17961|/indices/cnx-psu-bank|INDICES:IN||5990.6001|5972.6499|5904.5|5825.5498|5733.5|5604.7002|5757|5495.9502|5269.1001|4990.4502|5077.7002|5065.1499|5071.4502|4941.4502|4956.25|5043.1001|5142.3999|5250.3999|5245.2002|5047.5498|4734.0498|4564|4552.4502|4613.5498|4555.6499|4421.6001|4621.2002|4585.2998|4403.8999|4478.5498|4131.9502|3996.55|4046.05|4046.7|4109.7002|4048.55|3988.6499|3982.8|4143.7002|4197.5|3893.2|3792.6499|3748.3|3729.8501|3568.8999|3670.55|3844.95|3998.45|3611.8|3816.7|3927.45|3933.05|3812.8501|4264.1499|4294.9502|4310.4502|4340.4502|3894.8|4350|4299.8501|4119.25|4063.8|3846.1499|3763.6499|3669.05|3465.7|3315.25|2946.3|2980.25|2986|3019.8|3154.05|3153.75|3006.8999|2890.5|2838.25|2896.5|2819.25|2798.75|2783.6001|2615|2593.8999|2452.3999|2490.95|2379.3501|2511.95|2580.05|2549.3999|2502.05|2425.2|2617.8999|2735|2761.2|2873.6001|2943.1001|2844.95|2709.75|2753.6001|2662.8501|2516.3501|2628.6499|2813.2|2869.1499|3010.6499|2926.3999|2706.8501|2780.8501|2684.75|2530.8501|2473.6001|2542.45|2825.55|2642.55|2614.05|2819.95|2927.5|2973.1499|2840.8501|2846.25|2750.1001|2572.6499|2516.45|2374.75|2433.95|2346.55|2374.8501|2287.55|2271.1001|2382.45|2459.3501|2462.5|2428.95|2441.7|2487.7|2540.2|2530.75|2336.3|2467.5|2512.3999|2441.2|2404.95|2217.6499|2135.3999|2030.95|1984.4|1959.5|2127.75|2205|2135.6001|2192.25|2326.95|2389.8999|2423.3999|2464.8|2248.1001|2307.95|1837.5|1876.45|1944.1|1842.3|1831.65|1717.55|1742.05|1849.6|1703.75|1569.65|1481.1|1426.85|1394.5|1277.35|1320.7|1280|1341.9|1301.1|1291.6|1389.25|1454.8|1464.25|1661.8|1502.4|1437.35|1436.2|1411.6|1441.3|1443.85|1503.55|1475.8|1495.05|1436.55|1348.85|1444.85|1149.9|1101.5|1187.15|1182.4|1287.05|1280.25|1335.65|1303|1275.6|1314.2|1349.85|1499.3|1735.9|1989|2143.8999|2207.7|2311.7|2365.95|2417.5|2469.2|2472.8501|2512.3501|2569.95|2560.55|2583.95|2459.1499|2677.1001|2562.05|2471.8501|2431.1499|2558.75|2321.3999|2248.2|2163.2|2179.3999|2380.75|2578.8999|2487.3|2378.3999|2433.3501|2557.95|2611.1001|2599.8999|2608.25|2870.1499|3016.7|3167.3501|3263.8|3225.1499|3090.95|3058.5|3132.2|3250.95|3325|3082.6001|3019.2|3048.7|3158.8|3195.7|3308.95
01065|17963|/indices/cnx-service-sector|INDICES:IN||27076.5996|27376.9004|28158.6504|27713.4492|27654.1992|27347.3008|27672.1504|26977.9492|26166.25|25141.25|25005.3496|24859.9004|24688.1504|24252.8496|24935.6504|25157.6504|25082.5|25101|25275.0996|26014.0996|25597.1504|25085.25|24780.6504|24617.25|24716.0508|25154.3496|25204.3496|25357.8008|25196|24896.3008|24959.5|24199.1504|24256.0996|24114.6992|24219.8008|24338.8008|23928.5508|24046.4492|23634.5996|23815.9492|23344.5996|23592.9492|23400|23114.8008|22642.8496|22699.9492|23160.8496|23475.8496|22995.0996|23806.1992|23923.1992|23889.6992|23571.4004|24960.1504|24675.3496|24396.1992|24865.0508|24333.5508|25041.25|25167.9004|25662.5996|25387.3496|25188.1992|25308.5996|24896.4004|24575.3008|24463.1992|23534.8008|23340.6504|23328.6992|23490.1992|24273.5508|24665.0508|24106.4004|23442.9492|24308.6504|24418.25|23787.1504|23568.3496|22618.0508|21810.4004|21981.3496|21383.3008|21542.1992|20545.5|21260.4492|22234.4492|22522.3496|21815.0996|21513.3496|22181.5996|22974|23201.9492|23821.75|24622.3496|24880.1992|23672.0996|24141.4492|23100.6992|22053.9492|23106|23926|23813|24466.6504|24328.9492|24630.0996|25650.5996|25229.6504|24462.6504|23827.0508|23780.0996|24853.4492|24390.0508|24040.25|25156.25|25429.6504|25302.9492|24915.0996|25671.75|25693.4004|24724.0996|24541.4004|25338.75|24580.4004|24281.1992|24336.0508|23635.1992|23334.5508|23233.9492|22801.25|22080.9004|21980.6504|21866.4492|22004.4492|21943.4492|22214.9004|21452.3008|21815.0996|21734.1504|21455.8008|21241.0996|20391.6504|20829.25|20150.5|20225.8496|19854.5|20421.0996|20769.1992|20600.6992|20712.3008|21248.5|21097.5508|20794.1992|21397.8008|21835.5508|21473.5|19391.3496|20303.1992|20458.5508|20559.5|19794.1504|19295|19127.25|18828.6992|18447.3008|18282.8496|18200.0508|17882.3008|17127.1504|15834.8496|16126.6504|15885.4502|15971.75|14998.2998|14392.5|14786.7002|14865.5498|14846.0996|15490.4502|14787.4502|14557.8496|14602.3496|14467.9004|14700.7998|14605.7998|14420.5996|14292.7998|13615.5|13670.2998|13122.4502|13683|12796.4004|11882.4004|12174.7998|12545.5498|12912.2002|12269.7998|12713.75|12344.1504|11520.0996|11840.0996|11117.0498|13904.75|15557|16594.1992|17383.3496|17515.1992|17498.25|17177.0996|17441.8008|17721.1992|17632.25|17467.5996|17633.3008|17534.5996|17239.6992|16934.1504|17146.6504|16787|16852.1504|16699.6504|16563.5|16177.7998|16224|15871.0498|15732|16270.0498|16477.9004|15834.2002|15693.5498|15740|15728|15876.2998|16055.7002|15663.0996|16235.7998|16396.0508|16678.9004|16904.4004|16917.3008|16709.4004|16750.0508|16919.25|16940.0508|16626.4004|16300.5996|15743.5498|16042.3496|16266.9004|16259.3496|16188.8496
01066|17959|/indices/cnx-pharma|INDICES:IN||17511.3496|17454.3008|17423.25|17435.8008|16859.5|16418.5996|16196.4004|16077.9004|16372.0498|15980.7998|15809.4502|15576.4502|14934.4502|14786.6504|15060.7002|15230|15002.7002|15425.6504|15049.4004|15593.7998|15265.3496|15063.2998|15052.7998|15262.5498|15349.7998|15276.0498|14935.5996|14261.25|13979.4004|13811.1504|13796.5498|13193.7002|13272.9004|12866.0996|12958.5|12634.75|12063.5|12485.0498|12598.3496|12618.75|12505.4502|12482.7002|12315.1504|12071.9502|11797.5498|11660.5996|11680.0498|11818.9502|12002.4004|12132.3496|12347.7002|12150.6504|12531.9502|12631.7998|12691.3496|12729.2002|12618.75|12863.7998|12636.5996|12765.0498|13123.3496|12965.5996|12834.9502|12975.2002|13458.8496|13121.0996|13080.75|12932.5498|13016.0498|12981.5|12570.8496|12366.9502|12707.8496|12507.9502|12380.6504|12723.3496|12896.75|12952.0498|12835.4004|12612.3496|12827.3496|12447.8496|12240.2998|12275.7998|11815|12288.25|12406.5996|12731.6504|13121|12634.7002|12727.6504|13397.2998|13441.9502|13699.4004|13827|13630.4502|13642.2002|13632.0996|13420.3496|12436.75|12807.4004|13168.4004|13334.5996|13569.1504|13081.0996|13225.0996|13954.75|13896.0498|14247.6504|13491.4004|13177.1504|13537.5996|13463.5498|13910.9502|13513.3496|13790.4502|13912.2002|13952.0996|13945.0996|14771.25|14588.5|14649.0996|14297.5498|14281|14339.2998|14540.9502|13975.0996|13856.7998|14036.4004|14589.75|14516|14604.6504|14556.75|14409.1504|14575.3496|14120.3496|13949.5498|14447.75|14126.9502|14001.2002|14028.8496|13921.2998|13965.5|13502.6504|13418.5996|13233.2002|13026.2998|12383.5498|11989.0996|11685.0996|12213.75|12224.2998|12007.2002|12365.7998|12817.9502|13039.5498|12212.2002|12604.5996|13000.7998|13315.4502|13085.2998|12989.4004|12752|12399.75|12376.4502|12021|11569.7002|11795.25|11803.5498|11256.25|11564.5|11911.6504|12067.9004|11881.25|11724.75|12341.75|11361.4502|11343.0996|11675.7002|11681.9502|11731.5|11583.5996|11176.2998|10247.4004|10495.1504|10171.8496|10002.25|10132.75|10223.0498|10020.75|10158.8496|9844.2002|9624.2998|9097.5996|9413.25|9181.5996|9590.5|9176.7002|9000.25|7729.25|6708.7002|6518|7075.3501|7921.25|7675.5498|8275.9502|8342.5996|8340.1504|8129.2998|8270.0498|8353.7002|8082.2998|8076.8501|8086.5498|8043.0498|8017.9502|7987.5|8195.4502|8072.1499|7757.9502|7728.5498|7983.6001|7741.5|7607.9502|7296.0498|7396.7998|7688.1499|8063.1001|8005.2998|8067.3999|8032.8999|7834.9502|7770.2998|7909.2998|7819.8999|8177.1499|8028.5|8198.75|7862.7998|8085.3999|7921.5498|8098.2998|8215.0498|8459.8496|8593.7998|8640|8904.7998|9121.3496|9468.5996|9392.25|9431.7998
01067|17954|/indices/cnx-infrastructure|INDICES:IN||7700.5498|7699.25|7595.1499|7428.3999|7322.5498|7157|7154.2002|6958.2002|6797.0498|6460.6499|6427.4502|6351.2002|6206.1001|6062|6193.4502|6317.2002|6186.6001|6231.5498|6169.1499|6278.1001|6257.5|6051.7998|5957.8999|5976.1001|5992.9502|6024.5498|6071|5935.9502|5853.8501|5826.6499|5758.25|5610.8999|5719.6499|5586.25|5493.8999|5479.3501|5354.3501|5416.9502|5418.3999|5376.2998|5184.2998|5258.7998|5181.3999|5120.4502|5031.2998|5072.6001|5152.75|5153.4502|5045.9502|5169.8999|5078.75|5030.75|5018.6001|5272.3999|5242.1001|5281.3999|5266.2002|5157.7002|5373.1499|5398.7002|5476.6001|5341.9502|5252.8501|5267.6499|5280.7002|5185.5|5054.7998|4903.1001|4983.3999|4980.8999|4964.7998|5176.6001|5215.6499|5088|5003.3999|5092.1499|5051.0498|4955.1499|4905.0498|4816.1001|4692.75|4644.5498|4518.25|4581.4502|4503.3501|4699.3501|4848.5|4788.25|4855.5498|4689.9502|4886.1499|5082.8501|5146.1001|5114|5201.75|5095.6499|4941.3501|4911.6001|4790.2002|4571.1499|4658.8999|4919.6499|4920.1001|5040.9502|5030.2002|5095.25|5280.1001|5110.9502|4959|4865.6001|4842.1001|5124.2002|5004.5|5009.1499|5185.1001|5337.1499|5232|5076.6001|5168|5319.8999|5152.7998|5045.6499|5022.1499|4891.8501|4861.8999|4861.3999|4586.2002|4526.6499|4576.5498|4533.6001|4460.3501|4455.2998|4433.5498|4378.25|4358.8999|4395.6499|4337.0498|4457.5498|4456|4288.9502|4202.7998|4146.1001|4134.0498|4013.5|3957.1499|3955.8501|4088.25|4138.0498|4077.45|4136.75|4249.8999|4263.7002|4156.2998|4167.1001|4132.8999|4043.05|3704.3|3893.7|3889.8999|3844.5|3695.6499|3643.7|3663.7|3635.45|3578|3458.1499|3438.1499|3383.3|3223.25|3129.1499|3157.6499|3092.05|3129.25|3111.95|3079.2|3218.3|3217.8501|3185.6499|3285.6499|3273.7|3201.2|3207.7|3147.8501|3193.8999|3108.05|3104.55|3133.6001|3064.55|3060.3999|2934.8|3053.3|2873.8501|2722.45|2738.6499|2722.05|2684.25|2643.75|2643.1499|2516.75|2348.5|2257.7|2182.8|2570.45|2889.8999|3059.55|3242.95|3286.25|3292.55|3246.8999|3369.3501|3378.1001|3316.6499|3276.55|3270.7|3259.8501|3279.05|3244.6001|3367.05|3306.8999|3250.2|3250.1499|3318.8501|3270.6499|3313|3191|3123.6499|3188.05|3176.8999|3051.2|3029.7|2994.1001|2989.3|3027.8501|3054.6499|3032.3|3132.55|3170.75|3250.55|3359.55|3384.8|3313.6499|3317.45|3327.2|3355.3|3313.55|3115.1499|3038.25|3138.95|3146.1001|3187.45|3203.6001
01068|17955|/indices/cnx-it|INDICES:IN||36553.8008|37259.8008|37538.4492|34876.6484|35496.3984|35421.1484|35707.3008|33424|32888.1992|32115.8496|32202.3008|30852.1504|30955.3496|30627.9004|31358.4492|31831.0508|32216.1504|31772.75|32881.3516|33255.1016|32531|31552.5|30975.3496|30626.25|30755.8008|30582.4492|29605.5|29993.8496|31007.5996|29609.8496|29648.4004|28539.8008|28641.4492|28485.6992|29459.1504|29629.75|28357.5996|28083.75|27837.3008|27792.6992|26910.6992|27059.1504|28810.8496|28841.5996|27985.6504|28732.8496|29695|30048.6992|30338.6992|31056.0508|30790.1992|30502.9004|29842.6992|29620.25|29037.0508|28134.0508|28681.5508|28268.25|28567.6992|28940.9492|31052|30207.75|29520.1504|29709.75|28815.9492|28588.6992|28632.8496|27903.3496|27259.4004|26950.0508|26431.9004|26882.6504|28975.9004|27727|27648.0996|29847.3496|30130.9004|29999.1504|29376.6504|28006.6504|26801.75|27855.75|28084.25|28293.1992|26819.4492|28419.8496|29750.6992|29084.0996|28861.3496|29680.6504|30490.9492|31377.3496|32103.1992|33174.5508|35429.6484|36347.5508|36108.5|35829.1992|35347.9492|33524.6016|33180.3516|34372|33857.3984|34898|34519.3008|35934.1992|38764.6484|38596.75|38752.6016|37722.8984|36411.8516|36104.3516|35835.4492|34382.3984|36097|36391.1016|35606|34677.3008|35467.1016|36012|35494.3984|34923.8008|37335.8984|35462.3984|34688.3008|34992.0508|34338.75|33582.1484|32671.75|31523.5|30681.9492|29886.1992|29248.3008|28837.0508|29117.4492|29259.5996|28224.0996|28371.9004|27078.4004|27144.0996|26150.5996|25650.4492|26340.5996|25544.8496|25633.0996|26012.4004|27504.4004|26035.5|25531.0996|25649.0508|25859.1504|25368.1992|24494.6504|25579.75|26243.0996|25588.5|24709.25|26607.6504|26395.5996|26703.1992|24612.0508|24065.4004|23233.5|22786|22333.3008|21921.0996|21551.8496|21604.4004|21751.6504|20964.1504|21493.3008|21683.8008|21990.8496|20375.9004|19774.75|19855.5508|18804.8496|18093.0508|18163.25|18092.5508|18136.6504|18090.25|18099.4004|17323|16880.3496|15643.0996|15351.7002|14874.2002|14537.7998|14444.25|14824.75|14155.6504|13860.8496|13278.25|13521.5996|13646.0996|12957.3496|12812.5996|12698.8496|12147|12152.9502|11328.25|12963.7002|15333.5498|15355.0498|16642.75|16707.6504|16481.5|16138.5996|16456.1992|16389.5996|16135.5|15934.5996|15801.5|15811.4004|15263.75|15309.7002|15056.8496|15002.2002|15326.7998|15343.25|15474|15012.4502|15033.2998|15202.2002|15368.1504|15277.1504|15611.7998|15774.4502|16023.9502|16027.0996|15825.25|15420.0498|15809.25|15349.7002|15365.0996|15387.4502|15516.25|15410.8496|15982.7002|16202.4004|16285|16176.8496|16159.5|15587.4004|15933.2998|15949|15949.2998|16510.9492|16077.5498|15917.7002
01069|17965|/indices/cnx-commodities|INDICES:IN||7801.1001|7776.3999|7800.6001|7740.2998|7742.25|7509.0498|7512.75|7287.5|7085.1499|6706.5498|6650.2998|6556.0498|6360.6001|6226.1499|6379.25|6466.3999|6315.8501|6477.2002|6451.3501|6617.8501|6599.6499|6397.9502|6196.7002|6198.25|6276.5|6302.7002|6294.4502|6148.25|6143.3501|6130.4502|6063.7002|5924.7002|6117.6001|5944.7002|5887.7002|5879.0498|5755|5825.1499|5835.6001|5806.7002|5648.6001|5694.7002|5598|5579.25|5466.2002|5492.8501|5551.4502|5549.7002|5458.6001|5627.9502|5537.5|5595.2998|5650.6499|6009.6499|6005.75|5954.7002|5968.0498|5708.0498|6027.1499|6053.3501|6165.2998|5932.2002|5881.3999|5960.6001|5948.8501|5733.0498|5666.2998|5545.5498|5633.5|5578.0498|5658.3501|5866.5498|5917.3999|5772.4502|5662.3501|5775.75|5785.7998|5644.8501|5583.7002|5327.0498|5159.3501|5045.5|4956.5498|4993.8501|4936.8999|5241.6001|5414.2998|5435.8501|5615.8999|5489.5498|5909.8999|6160.2002|6258.1499|6333.9502|6369.6001|6078.3501|6024.5498|5889.1001|5757.1001|5558|5494.7998|5766|5809.75|5884.0498|5807.4502|5861.75|6032.1001|5849.2998|5592.7002|5486.1499|5456.8501|5729.5498|5529.9502|5484.6499|5711.9502|5955.6499|5891.3501|5793.3501|5843.2998|6152.4502|5885.4502|5759.9502|5589.7002|5565.5498|5672.4502|5626.1001|5355.5498|5257.3999|5408.6001|5430.4502|5416.4502|5320.3999|5263.5|5215.0498|5124.25|5205.7998|5039.0498|5270.7998|5239.2002|5066.8501|5032.6001|4923.25|4975.25|4672|4520.25|4480.25|4597.6499|4585.3501|4447.3501|4457.0498|4491.25|4517.7002|4359.25|4232.2998|4175.3999|4089.05|3745.95|3926.75|3959.95|4005.55|3844.6499|3765.8|3811.55|3780.8501|3794.6499|3638|3562.7|3511.05|3352.25|3241.3999|3224.75|3173.05|3146.7|3146.3|3065.3999|3232.95|3206.55|3187.8|3286.1001|3285.3999|3124.05|3115|3021.8999|3012.75|2954.25|2927.8501|2929.8|2906.5|2889.5|2808.3999|2932.1499|2756.6001|2565.8999|2563.3|2536.3999|2587|2514|2595.75|2440.6499|2268|2153.5|2159.1001|2522.8501|2900.7|3073.5|3304.55|3342.3501|3405|3284.3|3451.95|3525.3999|3508.75|3456.8|3427.5|3397.3501|3394.6001|3339.7|3451.3501|3372.2|3341.3501|3397.1499|3454.55|3357.3501|3396.95|3244.8|3209.8|3305.1499|3327.6499|3164.7|3124.1001|3061.95|3075.3999|3169.8|3160.45|3155.8999|3376.75|3438|3495.8999|3548|3651.95|3589.8999|3629.6499|3654.05|3707.1499|3662.5|3564.6499|3478.3999|3648.3501|3672.1001|3620.45|3615.7
01070|17957|/indices/cnx-metal|INDICES:IN||7766.6499|7767.5498|7941.3999|7915.2002|7995.5498|7698.0498|7712.1001|7388.8501|7270.4502|6949.0498|6820.1499|6707.3501|6527.0498|6478.3999|6725|6827|6673.4502|6833.5|6783.2002|7073.1001|7020.3501|6911.4502|6563.7002|6534.3501|6643.5|6655.7002|6643.6499|6442.1001|6500.3999|6300.3501|6254.3999|6037.7998|6260.8501|6072.1499|5991.1499|5973.2998|5641.9502|5698.5498|5835.2998|5828.3999|5666.6001|5704.2998|5548.8999|5523.3501|5390.75|5565.7002|5660.3501|5726.7998|5435.75|5783.4502|5772.4502|5882.5498|6426.4502|6816|6895.6499|6766.1001|6768.5|6241.75|6667.8501|6661.9502|6739.7998|6427.7998|6505.1499|6480.3999|6367.2998|5883.25|5791.7998|5740.5|5844.7998|5772|5971.25|6156.6001|6065.8501|5908.1499|5724.3501|5856.9502|5869.0498|5617.0498|5551|5086.2998|4888.5|4776.5|4653.25|4683.1001|4714.25|5105.6001|5284.8501|5238.0498|5491.2002|5401.5|5974.3501|6272.6001|6322.25|6624.8999|6768.6001|6491.6499|6497.9502|6236.7998|6187.25|6014.2998|5586.5|5753.5|5892.75|5837.75|5543|5669.0498|5879.5498|5714.6499|5529.9502|5477.6499|5400.1001|5738.9502|5393.1499|5312|5433.0498|5754.75|5751.1001|5648.5|5715.25|6157.2002|5718.7998|5669.7002|5501.3999|5565.2002|5803.6001|5757.5|5544.25|5410.7998|5818.7998|5861.5498|5815.6499|5402.6001|5334.5|5313.5|5159.1499|5253.0498|4969|5369.75|5379.1001|5081.1001|5098.4502|5117.9502|5425.3999|4825.7998|4491|4302.3501|4372.6499|4206.1001|3914.25|3835|3845.5|3922.1499|3877.25|3561.55|3508.25|3467.1001|3096.25|3276|3449.8999|3532.7|3291.5|3181.3999|3188.8501|3178.05|3168.25|2968.8501|2792.8999|2708.1499|2525.6499|2350.8|2432.8|2350.6001|2279.6001|2280.1001|2198.3999|2367.2|2401.45|2456.75|2524.7|2545.75|2420|2322.45|2149.1001|2094.3501|2115.45|2098.2|2024.35|2034.35|2001.05|1966.3|2088.25|1909.8|1724.95|1746.2|1695.3|1769.25|1672.6|1842.4|1714.5|1579.7|1506.4|1538.25|1807.6|2101.95|2307.6001|2578.8|2614.3501|2687.6499|2557.3999|2766.7|2872.7|2851.8501|2828.25|2765.2|2711|2640.55|2539|2631.8501|2535.05|2511.3501|2610.1499|2578.8501|2425.1499|2453|2360.6499|2305.7|2428.6499|2569.25|2418.8|2356.8501|2269.7|2297.3|2413.7|2381.8501|2428.2|2686.8501|2743.6499|2831|2831.55|3002.6001|2932.8501|2940.8999|2935.3501|2905|2898.45|2875|2862.6001|3011.75|3048.8999|3105.6499|3090.7
01071|17962|/indices/cnx-realty|INDICES:IN||825.05|870.9|886.55|846.35|781.45|766.6|769.25|739.95|734.75|703.65|695.5|668.25|651|584.45|598.75|613.6|586.6|576.1|562.4|587.55|595.1|565.65|535.55|529.8|530.6|539.45|563.9|537.15|540.9|532.85|519.65|507.25|518.2|501.2|492.9|474.85|458.8|455.15|446.05|446.1|425.05|426.4|407.7|389|382.15|399.4|398.4|412|381|404.05|414.8|405.85|407.85|428.4|427.25|429.45|431.9|411.1|441.2|445.7|465.25|445.15|448.55|450.35|444.2|437.75|430.45|417.95|433.65|425.85|430.95|455.25|473.7|468.8|438.8|447.65|444.65|437.2|451.55|438.65|424.4|408.9|391|388.85|379.5|391.25|405.75|392.15|404.85|387.15|405.45|438.6|444.05|460.4|475|476.2|451.95|455.05|429.75|406.15|427.35|445.5|452|474.85|470.15|491.1|510.95|491.4|486.1|475.85|465.5|522.3|498.05|488.35|526.35|548.2|552.95|503.35|513.1|543.1|523.85|508|504.25|408.4|417.1|420.25|377.4|375.7|394.55|405.45|400.65|401.15|393.45|369.2|347.3|346.5|339.45|359.95|356.95|333.2|323.85|303.65|310.2|305.9|304.2|304.25|322.75|334.15|331.95|328.85|351.6|360.15|353.3|347.95|352.9|346.95|308.1|326.7|330.2|329.85|317.7|302.8|301.9|293.35|283.85|264.05|253.1|244|228.85|229.95|235.7|218.6|216.75|216.95|211.35|227.2|216.95|221.1|237.6|225.75|210.1|204.6|200.45|198.95|197.15|207.75|205.9|210.9|217.1|204.2|207.2|182.9|164.7|172.2|173.15|181.45|180.4|189.9|186.6|178.05|181.25|178.55|223.75|263.05|284.9|304.15|311.95|320.5|329.7|328.8|324.95|312|299.1|296.9|291.7|287.15|283.5|281.7|278.25|277.5|279.55|272.7|266.65|262.25|249.6|248.1|261.5|269.65|265.85|255.25|263.8|249.55|266.4|265.4|258.35|272.6|275.6|281.15|280.4|285.35|274.7|270.9|281.15|284.3|280.35|260.15|250.2|259.85|263.7|269.4|277.15
01072|17952|/indices/cnx-energy|INDICES:IN||35542.25|35116.6484|35190.8516|34374.6016|33562.8008|32955.0508|32640.0508|31971.9004|30407.4492|28736.4492|28340.4004|27999.75|27226.9492|26604.9004|26918.75|27210.8008|26597.6992|27238|27163.25|27364.0508|27660.1992|26511.25|26087.0508|26324.9492|26356.4492|26385.6992|26601|25699.6992|25408|25561.8008|24773.5|24299.3008|24788.8496|24208.6504|23902.4004|24258.4004|23782.6504|24092.4004|23896.3496|23876.3008|23248.5508|23494.5996|22930|22937.6504|22718.0508|22529.9004|22836.6504|22446.0996|21890.0508|22461.5508|22248.0508|22328.6992|23711.4492|26232.3008|25943.0508|25886.1504|25948.1992|24924.9492|26400.3496|26242.75|27043.75|26424.6504|26409.3008|27001.1504|26973.75|26558.25|26044.1504|25015.8008|25606.6504|25770.5508|26208.8008|27862.25|27752.25|27417.4004|27086.5996|27497.6992|27288|26407.5996|26101.3008|25549.4004|25174.8496|24313.3008|24030.0996|24356.9492|24170.9004|25359.9492|25964.4004|25753.5|26619.5508|25482.25|27968.8496|28342.6992|28562.3008|28109.3008|27672.8008|26493.0996|25965.4004|25274.3496|24960.4492|24156.4004|23403.8008|24470.75|24211.1992|24817.3496|24993.25|25098.9492|24891.3496|23647.25|22657.8496|22591.3496|22498.3496|23640|23319.25|23207.75|23713.8008|24359.0508|23827.25|23415.8008|24524.25|25010.75|24132.25|23222.0508|21841|21236.0508|21200.6504|21104.0996|20036.1504|19518.5|19703.9004|19458.5508|19045.9004|19491.5|19506.9004|19548.0508|19694.1992|20097.3008|19937.4004|20755.3496|20497.0996|19648.0996|19420.3008|18803.75|18428.25|17854.9004|17662.6992|17456|17796.9492|18438.8008|18392|19151.3008|19440.1504|19516.0508|19096.4492|18669.8008|17829|17441.5|16294.4004|17327.9492|17371.1992|17336.5|17096.1504|16958.6504|17223.0508|17298.5|16953.5|16326.5996|16182.0498|16010.5996|15379.2002|14972.5498|14905.7002|14656.8496|14883.75|15134.75|15004.7998|15771.0996|16010.7002|15507.0498|16208.0996|16171.9004|15444|15601.2002|15280.5|16030.75|14985.2998|14827.75|14887.7002|14775.4502|14684.5|13755.6504|14234.2002|13205.9004|12534.0498|12672.5|13007.5|12825.5498|12640.9502|12361.0996|11972.3496|11184.9004|10338.0996|9904.1504|11296.5996|13071.8496|13914.6504|14911.9004|15095.9502|15185.8496|14820|15642.4004|16196.3496|15951.75|15936.0498|15952.9004|15903.0996|16117.25|15836|16431.5|16243.5996|15906.75|15921.75|16431.25|16179.25|16271|15579.2002|15468.2998|15397.1504|15092.7998|14448.9004|14570|14289.7998|14438.5498|14611.0498|14438.7002|14289.7998|14938.9004|15215.1504|15448.2002|15753.2998|16078.5|15909.1504|16150.3496|16268.6504|16696.25|16306.4004|15991.4502|15464.1504|16498.5996|16473|16135.6504|16209.9502
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||1468.86|1418.17|1463.54|1485.28|1571.36|1558.13|1502.88|1479.48|1467.28|1481.37|1463.6801|1418.89|1413.5|1389.66|1413.5601|1459.16|1503.33|1484.61|1507.73|1515.78|1492.1|1489.5|1483.45|1485.84|1516.01|1474.49|1508.96|1528.01|1585.89|1537.49|1567.23|1501.58|1506.6899|1524.5|1541.96|1567.24|1582.3101|1573.55|1542.96|1527.62|1529.4301|1556.9399|1475.21|1495.5|1437.65|1457.67|1462.96|1496.98|1456.3|1482.21|1453.91|1458.85|1457.74|1414.45|1408.36|1380.83|1341.96|1368.79|1374.23|1402|1430.41|1383.88|1424.16|1448.9399|1401.4|1408.13|1396.0699|1357.02|1389.5601|1423.66|1497.85|1574.4399|1598.51|1567.52|1531.5601|1535.74|1604.46|1575.1|1573.88|1546.23|1507.67|1490.67|1483.53|1474.04|1486.8199|1576.79|1612.5601|1590.6801|1592.89|1610.47|1570.5|1598.92|1571.26|1547.87|1533.16|1553.97|1514.53|1523.92|1497.9|1542.5|1535.71|1569.3|1574.7|1604.5699|1605.77|1634.7|1718.48|1773.23|1742.54|1779.53|1723.89|1751.4301|1689.21|1643.3199|1719.22|1775.12|1801.67|1786.74|1815.29|1838.54|1790.4301|1708.66|1808.54|1823.49|1825.17|1880.1|1853.73|1763.84|1879.4|1916.83|1902.2|1944.38|1941.14|1928.45|2008.08|2033.67|2007.1|2018.33|2020.89|1959.7|1918.48|1927.5699|1885.91|1826.9|1888.46|1945.22|1916.1|1921.2|1840.21|1901.67|1890.24|1884.77|1861.45|1927.6|1979.47|2016.96|1874.71|2049.6201|1898.13|1954.95|1650.87|1633.3|1611.86|1625.34|1618.09|1561.4|1528.15|1540.9|1454.4399|1403.26|1410.51|1402.46|1440.83|1440.9|1379.9|1457.09|1406.04|1381.27|1420.98|1342.2|1399.9301|1324.5601|1226.1|1195.74|1229.3101|1116.47|1131.98|1116.63|1132.26|1154.83|1264.4|1132.1|1089.61|1048.85|1089.3101|1051.42|1029.4|1068.41|1054.84|943.92|924|798.05|1024.24|1161.73|1190.78|1276.6|1383.72|1343.21|1300.8101|1388.76|1383.65|1344.91|1361.99|1401.72|1416.79|1400.2|1364.2|1364.4399|1387.91|1407.4|1388|1377.62|1357.0699|1343.14|1343.1|1344.9|1390.41|1386.21|1377.15|1355.01|1342.78|1307.27|1329.45|1349.75|1361.84|1389.64|1390.4|1403|1415.53|1446.89|1439.39|1418.37|1422.5601|1366.8|1383.73|1389.45|1413.4301|1471.36|1489.48|1497.5|1475.1801
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||771.26|751.01|775.03|791.4|803.71|810.37|803.62|795.52|790.85|803.71|795.71|802.82|782.89|748.5|751.04|774.41|784.39|786.59|793.38|813.67|811.61|806.62|814.04|794.37|824.91|784.09|758.29|762.25|772.99|745.81|768.84|770.07|798.24|810.45|810.62|817.88|822.04|832.87|840.09|849.26|861.82|870.01|856.3|856.33|846.45|849.65|845.79|883.11|885.67|885.4|897.73|906.75|927.4|929.19|906.21|895.99|913.55|933.77|915.97|927.34|897.62|871.24|877.19|860.02|823.49|800.06|795.76|784.95|820.27|832.56|844.91|854.77|855.72|860.69|866.66|890.12|901.78|889.68|900.06|891.05|880.88|889.73|891.49|878.8|889.99|906.2|943.79|943.52|924.98|944.13|958.66|991.23|975.73|955.93|947.4|975.8|948.06|944.23|967.3|982.52|970.07|988.01|962.25|955.36|934.73|952.4|951.9|970|1002.97|1018.68|1027.13|1031.65|1014.54|1006.64|1035.96|1073.25|1089.9301|1069.7|1114.99|1114.3101|1103.76|1081.75|1112.34|1130.6801|1132.8199|1165.64|1166.1801|1132.11|1164.99|1186.5699|1181.52|1199.98|1238.23|1213.5699|1247.48|1265.53|1288.72|1260.96|1259.13|1250.01|1209.33|1232.0699|1226.3|1202.92|1212.46|1206.36|1197.2|1195.22|1189.98|1187.98|1176.09|1169.7|1160.1801|1198.2|1201.9|1181.01|1144.35|1191.52|1185.42|1190.98|1161.11|1166.97|1174.14|1145.65|1092.4|1093.3101|1104.33|1084.9|1057.48|1026.91|1075.67|1086.65|1087.86|1055.63|1030.38|1075.45|1075.03|1049.48|1077.51|1084|1135.53|1060.77|1023.3|1010.3|1031.46|1008.82|1024.99|985.12|1006.66|1021.3|1080.46|1033.98|1046.49|1059.8|1036.36|1023.95|1016.14|966.07|949.39|909.01|852.19|787.09|902.85|972.01|962.93|1032.0699|1088.72|1060.65|1036.41|1083.17|1149.97|1111.53|1095.51|1104.39|1117.33|1104.13|1097.63|1107.12|1106.36|1114.3|1111.62|1101.71|1075.9301|1081.41|1063.26|1055.27|1077.28|1063.5|1063.85|1041.41|1020.14|994.02|999.97|1009.25|1044.4|1079.59|1098.98|1100.64|1121.63|1128.74|1131.12|1125.65|1126.23|1110.88|1115.62|1142.5|1175.96|1210.89|1236.72|1260.64|1262.67
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||1257.48|1231.53|1319.3199|1377.76|1416.4|1422.67|1413.65|1375|1379.67|1387.27|1349.47|1315.66|1341.9|1214.09|1263.76|1348.59|1315.84|1340.9301|1388.8199|1452.35|1454.21|1439.39|1430.85|1429.96|1532.4|1586.0601|1562.62|1574.46|1533.8199|1474.01|1500.77|1555.95|1612.17|1656.37|1615.77|1574.0601|1552.99|1530.1|1573.65|1563.11|1627.72|1671.14|1617.26|1622.37|1529.25|1514.8101|1562.16|1606.38|1538.73|1576.73|1583.6|1591.38|1615.27|1563.63|1549.03|1459.05|1467.03|1526.66|1567.99|1563|1654.25|1671.48|1648.39|1703.65|1624.87|1544.39|1494.59|1446.46|1458.02|1411.38|1510.52|1638.11|1691.26|1642.16|1672.91|1678.55|1733.27|1638.86|1628.36|1523.34|1469.87|1524.9|1550.46|1629.5|1743.29|1809.4301|1833.77|1754.65|1728.89|1680.21|1700.02|1685.63|1687.15|1677.14|1692.28|1703.62|1674.42|1642.3101|1601.37|1672.9399|1649.4301|1676.9301|1687.21|1752.1899|1720.83|1845.87|1933.39|1946.6899|1876.12|1873.72|1940.38|1973.05|1924.92|1860.9399|1928.42|1990.05|2011.0601|2093.1299|2126.8799|2197.0701|2124.78|2177.1699|2185.6101|2127.51|2133.8501|2050.21|2062.78|2044.9|2104.27|2088.5801|2113.77|2149.95|2128.1899|2116.23|2140.72|2171.6399|2117.52|2127.04|2104.4099|2095.03|2129.6101|2106.28|2229.04|2164.3999|2198.0601|2172.0701|2055.8601|2056.1101|1984.02|1929.47|2039.62|2073.46|2056.75|2217.3201|2268.8701|2291.8501|2120.3201|2196.8501|2097.8401|2159.99|1800.36|1758.37|1768.02|1766.13|1752.96|1751.05|1660.42|1590|1586.51|1403.21|1471.22|1461.01|1539.48|1417.1899|1377.97|1480.8199|1523.46|1559.12|1541.48|1449.21|1511.34|1566.3199|1299.83|1274.74|1239.45|1250.27|1241.5699|1234.65|1253.8199|1189.91|1214.7|1116.26|1062.71|983.85|995.53|991.55|985.72|986.61|939.4|873.45|822.27|686.27|889.03|999.45|1030.67|1112.76|1177.33|1154.05|1080.12|1120.6899|1164.89|1152.47|1178.85|1201.25|1208.97|1182.6899|1141.61|1170.3199|1173.13|1220.27|1223.37|1205.48|1205.61|1184.04|1196.3199|1158.97|1144.17|1197.49|1206.97|1165.24|1143.23|1127.5601|1118.09|1128.55|1173.55|1210.5699|1256.74|1242.84|1268.5601|1252.5|1248.9|1225.55|1224.0601|1201.39|1212.6899|1245.29|1248.23|1292.96|1310.6899|1358.09|1382.5
01076|955838|/indices/kospi-200-financials|INDICES:KR||666.02|630.17|644.02|633.44|663.85|660.36|657.05|646.51|640.75|643.09|631.32|628.68|619.9|599.86|633.68|642.37|644.83|628.32|657.16|658.24|630.45|618.24|615.74|608.52|613.95|617.77|607.89|595.51|598.19|570.23|590.03|584.97|602.75|617.94|612.41|605.81|610.78|602.47|603.22|600.5|607.13|600.67|577.02|587.18|578.74|587.5|602.3|620.38|626.11|622.77|649.69|650.99|681.85|677.15|661.04|653.88|589.58|627.07|622.32|632.74|627.22|606.71|594.95|597.21|569.18|564.4|553.55|541.29|538.7|529.91|571.1|578.43|575.69|570.94|588.29|594.17|618|600.55|588|580.5|556.16|579.68|593.9|614.85|641.34|668.64|696.68|714.39|689.02|694.7|704.01|701.55|724.8|708.49|710.61|729.54|715.43|696.26|669.69|678.96|698.59|727.28|731.07|709.34|685.9|705.98|718.68|690.16|680.8|710.82|714.13|704.76|696.11|679.06|694.92|706|693.21|717.28|731.3|715.08|702.85|710.66|704.17|695.43|696.94|711.26|721.69|681.2|710.23|705.52|699.94|709.96|702.48|689.35|725.67|747.8|728.34|734.44|749.51|741.08|722.89|741.12|745.09|718.74|699.05|680.16|678.43|667.91|664.68|657.05|655.04|633.89|608.21|608.79|609.87|598.26|563.63|608.78|628.81|637.41|600.17|626.98|617.66|630.52|629.67|627.72|614.24|600.47|574.4|548.38|576.48|528.58|538.12|518.71|514.67|528.05|533.13|526.05|536.47|525.52|553.97|515.96|502.79|501.19|505.75|482.09|491.71|480.28|504.44|499.17|568.92|504.13|472.64|474.94|487.26|485.73|460.73|475.05|474.69|438.39|435|360.1|464.21|518.07|550.59|575.03|608.67|615.39|613.77|641.37|657.26|646.29|666.59|685.8|704.19|710.9|672.19|671.42|675.45|669.5|670.27|646.21|659.03|654.89|649.74|638.24|652.45|669.03|669.57|636.56|626.29|612.75|616.25|636.27|659.15|693.4|710.49|702.05|705.43|731.53|722.73|714.32|716.79|701.57|725.09|712.8|716.23|729.01|721.71|733.34|745.92
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||321.62|316.41|314.17|321.36|334.62|326.04|329.73|319.37|326.36|309.62|298.34|294.11|297.76|287.06|296.68|314.01|316.42|335.2|347.09|360.45|352.54|358.77|348.34|347.72|371.68|371.88|378.19|377.74|387.85|366.13|360.36|356.98|361.21|346.64|326.41|320.05|308.42|297.65|299.81|302.43|312.81|301.07|278.38|280.92|266.24|268.63|272.39|280.95|282.99|281.74|278.87|282.53|279.37|272.25|279.41|260.74|270.51|268.5|274.68|271.85|277.25|288.07|284.08|280.89|267.76|255.1|252.2|249.74|265.89|261.77|283.4|283.73|294.21|299.88|320.46|305.44|311.9|288.36|282.2|269.79|256.64|268.25|290.45|272.79|277.17|290.65|295.4|290.23|286.42|288.59|295.49|298.4|303.8|312.36|284.43|288.42|299.07|297.38|304.97|304.15|282.98|267.89|262.2|267.78|261.35|278.05|298.62|305.44|298.8|292.29|302.48|303.92|289.49|294.69|312|330.19|329.6|329.03|313.27|319.8|298.01|303.78|314.45|319.64|322.98|330.98|329.32|311.64|336.24|355.02|354.04|362.44|357.31|360.13|373.93|373.07|372.37|376.72|388.76|344.44|331.37|329.53|341.16|340.5|316.56|314.52|306.33|303.37|302.99|276.29|276|261.57|266.99|268.33|271.55|263.4|248.68|275.15|277.69|291.36|272.53|272.63|276.57|278.44|269.32|277.12|255.17|254.59|232.62|221.55|230.01|222.27|230.35|224.56|219.43|230|234.46|224.33|227.96|218.14|235.93|219.91|226.84|220.55|213.75|207.52|219.32|211.69|227.52|222.92|243.43|205.92|189.72|184.07|189.93|185.69|181.09|183.35|182.12|169.64|150.04|132.47|171.97|210.67|218.09|224.61|244.1|245.15|234.1|251.49|266.78|266.39|265.86|269.45|271.07|268.47|260.08|261.38|253.86|266.36|270.29|265.49|280.63|278.66|284.69|280.96|284.33|295.73|294.31|278.65|266.15|256.37|246.06|245.83|253.74|261.97|276.66|282.63|286.89|293.4|294.11|289.12|277.99|273.45|266.62|272.53|273.65|289.82|292.29|293.83|303.04
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||799.76|798.82|826.71|867.53|897.28|886.68|893.69|899.62|905.45|895.36|878.04|869.79|865.66|800.99|831.47|881.93|906.62|912.56|964.04|997.72|988.77|955.36|947.67|905.35|948.73|961.23|997.7|943.47|897.13|837.78|864.6|869.63|877.17|876.69|860.08|842.39|856.83|856.12|894.18|896.45|948.04|956.11|888.58|899.18|829.4|822.99|839.63|909.69|871.26|890.87|819.65|826.37|857.98|852.25|834.64|782.79|772.99|801.54|803.24|830.11|851.09|866.63|854.3|831.87|762.59|763.33|764.11|751.94|748.21|721.06|777.03|816.71|820.05|801.29|809.09|815.42|850.59|780.9|773.9|741.71|718.93|743.84|758.42|780.28|843.25|900.65|947.11|954.33|929.36|932.51|965.79|989.35|1023.35|971.17|939.57|915.79|928.85|910.27|911.1|925.83|862.44|858.24|879.16|859.15|843.58|892.53|929.78|928.36|866.97|890.11|890.92|881.76|857.37|835.49|861.5|893.47|870.59|920.01|946.82|1012.96|953.26|926.05|986.2|1020.19|1036.77|1022.13|983.84|935|1008.42|1018.97|1079.38|1067.39|1010.51|980.53|1016.11|1042.51|1009.11|1040.96|1039.38|1053.34|1063.79|1100.29|1127.75|1067.39|1029.74|957.06|930.9|861.84|853.11|806.21|812.24|824.45|782.69|762.87|762.44|753.92|720.5|769.85|761.42|816.58|738.37|725.93|735.89|746.53|723.75|669.7|646.43|646.7|627.05|592.6|627.74|609.35|600.4|562.61|551.94|579.19|570.35|564.99|577.13|580.9|628.94|607|580.91|578.9|551.81|533.43|534.21|507.33|540.79|557.77|623.8|537.41|523.65|509.68|533.84|524.07|521.9|529.05|532.38|481.27|457.53|384.2|504.66|559.44|582.72|616.42|650.93|648.25|609.63|656.47|677.84|662.14|678.56|687.97|696.61|691.48|664.18|673.42|661.17|683.02|691.33|669.78|684.65|700.34|705.8|700.03|716.67|732.54|741.75|704.46|695.63|676.29|688.94|693.58|704.9|749.81|765.48|767.26|785.29|799.38|795.53|777.92|760.06|743.07|746.16|751.89|764.99|789.15|814.35|845.61|864.35
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||295.27|290.47|300.93|296.45|309.02|312.08|311.52|316.49|314.97|319.27|310.53|298.89|295.28|285.28|293.94|294.5|297.17|301.7|306.39|317.92|319.37|321.07|327.41|320.34|332.75|337.08|350.24|342.88|320.76|302.81|309.89|316.95|322.46|330.14|325|313.23|308.72|300.13|314.02|314.61|331.69|322.73|301.88|301.23|288.28|286.68|284.7|281.1|273.7|281.04|274.99|275.41|274.95|265.01|263.98|259.74|245.88|247.21|251.73|260.54|276.87|281.84|284.14|290.25|272.65|258.58|250.93|239.38|242.38|239.48|259.65|269.54|271.7|268.51|275.45|268.17|281.8|252.14|247.25|235.66|227.6|239.57|249.85|238.93|259.37|275.52|280.59|282.04|279.41|284.75|294.23|295.47|283.62|290.9|296.07|302.96|306.96|302.73|306.71|296.67|281.21|273.68|268.92|275.39|268.68|279.01|291.26|304.17|295.58|297.38|302.87|305.84|297.92|289.23|300.03|307.71|311.56|311.45|312.48|322.19|309.73|320.71|328.2|333.58|319.58|326.19|310.59|294.89|316.68|326.7|330.01|333.17|334.75|333.67|339.05|331.68|327.98|323.6|324.08|321.29|314.23|312.8|318.49|306.59|308.59|302.97|293.77|282.03|281.64|271.74|269.05|261.01|264.28|277.53|272.32|267.48|250.59|274.61|260.48|263.86|240.82|237.26|242.08|244.43|228.85|219.65|209.14|203.31|195.92|192.52|196.34|193.59|194.54|188.99|184.5|200.55|202.08|204.97|204.62|194.11|209.04|208|197.42|198.88|199.99|194.33|195.58|187.41|194.86|189.72|212.01|195.27|184.25|180.19|185.38|185.73|179.7|176.98|171.81|159.4|139.64|122.73|160.18|184.91|189.7|196.46|213.26|216.84|208.59|220.99|230.07|222.14|230.95|235.96|238.48|239.97|229.39|232.37|236.78|243.97|246.36|238.46|236.05|241.79|238.21|237.19|244.33|250.53|248.92|234.18|233.07|226.47|226.06|231.47|235.97|244.67|251.14|261.03|274.52|287|286.47|287.09|276.84|264.89|265.64|270.26|260.12|275.14|278.58|276.88|282.71
01080|956739|/indices/kospi-200-it|INDICES:KR||3036.0601|3129.4299|3104.45|3232.2|3337.51|3301.8|3264.5801|3163.1201|3211.1399|3156.51|3166.24|3134.25|3086.4099|2925.28|3063.23|3097.8899|3025.8401|2961.3301|3062.96|3191.8101|3108.4099|3184.3401|3124.51|3108.3301|3160.6299|3205.26|3329.9099|3297.28|3379.71|3262.8899|3360.79|3320.6299|3423.1799|3424.1399|3370.1399|3298.2|3176.8|2990.29|3052.49|3049.6201|3078.8799|3154.79|3103.3101|3113.9099|3049.6499|3006.9299|3012.3701|3056.6699|2991.96|3048|3048.8101|3013.8|3035.74|2949.8899|2871.96|2784.3|2625.8701|2718.55|2782.6001|2801.3701|2917.99|2915.03|2956.22|3064.5901|2874.49|2814.78|2747.0601|2671.47|2613.5701|2560.46|2644.8201|2800.6101|2800.49|2802.28|2820.3401|2922.3|2987.8101|2931.0901|2888.1201|2879.8799|2866.3799|2797.9099|2667.74|2817.95|2898.3799|2994.0801|3124.1299|3185.1599|3244.49|3204.46|3185.27|3232.22|3249.6499|3286.0601|3307.27|3348.02|3336.1101|3378.9399|3213.8201|3302.7|3360.49|3423.3401|3426.04|3473.3799|3508.9099|3616.8701|3743.8|3700.3501|3861.8601|3811.4299|3674.6101|3757.23|3643.8701|3589.3601|3771.23|3623.27|3586.21|3511.3899|3462.1299|3481.29|3386.8101|3457.3201|3673.1599|3670.25|3708.8501|3782.71|3726.3201|3691.24|3777.6599|3969.2|3887.6201|3974.72|3933.3601|3920.3899|3944.3601|3958.1399|3873.72|3812.9199|3833.73|3795.22|3764.3601|3724.5901|3877.3701|3884.48|4006.6499|4047.29|3957.2|3967.1899|3785.6001|3869.79|3938.52|3887.55|3905.1499|4134.0898|4101.5698|4044.4099|3906.45|4190.7998|3938.52|4077.6101|3559.27|3352.1799|3230.22|3183.03|3143.97|3010.8799|2898.8301|2813.71|2780.27|2559.77|2640.26|2634.9099|2707.5601|2623.3201|2604.9399|2708.3101|2686.6699|2564.53|2625.1699|2535.55|2632.72|2649.28|2497.1699|2427.23|2455.5|2430.74|2417.47|2350.75|2397.46|2370.27|2485.1499|2283.3899|2199.3101|2132.0801|2148.05|2066.23|2066.8|2116.1899|2012.42|1925.4|1915.53|1681.09|2101.95|2279.5701|2289.3|2485.0901|2612.9099|2477.1001|2311.47|2408.5901|2477.3101|2392.6201|2275.5|2334.8201|2321.5801|2255.6599|2150.5901|2147.6001|2170.6399|2217.22|2175.8201|2161.6899|2147.3601|2090.1599|2129.4299|2067.51|2049.75|2103.24|2062.02|2075.1799|1978.13|1940.34|2006.72|1962.17|2016.62|2081.47|2102.28|2070.0801|2026.17|2107.1101|2055.9199|2016.2|2026.03|1958.28|1967.15|1975.03|1999.45|2127.8501|2129|2178.8501|2201.97
01081|19665|/indices/aex-consumer-good|INDICES:NL||3843.03|3805.6101|3746.4199|3570.9399|3612.3701|3595.25|3594.0901|3593.1001|3517.48|3486.5601|3415.6699|3384.8601|3296.53|3271.9399|3332.01|3445.24|3383.1799|3310.76|3289.72|3337.52|3250.98|3143|3106.3401|3090.53|3165.3799|3181.48|3219.46|3137.5801|3098.3201|3017.0901|3121.5|3073.3601|3142.4299|3023.96|3012.6699|2924.96|2948.3201|2920.8999|2909.79|3103.45|3171.74|3130.1001|3153.8799|3212.98|3143.21|3055.22|3063.1499|3075.3301|3080.6201|3027.02|2951.25|3049.76|2984.1899|2991.72|2955.25|2959.3601|2874.6201|2889.25|2904.8999|2982.48|2991.99|2963.98|2848.74|2854.6499|2794.4199|2892|2766.1001|2717.97|2718.3601|2749.51|2689.5801|2756.5601|2849.8601|2781.54|2919.5701|3028.1399|3024.1001|3032.49|3050.6499|2976.79|2900.26|2862.45|2732.26|2762.6899|2627.5801|2780.8301|2835.97|2892.02|2873.47|2873.6699|2898.98|3048.0701|3099.7|3224.46|3165.0901|3111.1899|3071.1699|3029.1101|2772.78|2813.6799|2814.01|2832.98|2905.1599|2892.3701|2917.1799|2950.0801|2989.5601|3042.3|3197.5801|3086.5801|3068.5601|3125.5901|3049.03|3078.6001|3110.6499|3176.9099|3106.8999|3005.1899|3002.3501|2960.4299|2925.5701|2916.2|2929.77|2968.3301|2956.6201|2978.6399|2971.6299|2945.6499|2944.47|2926.45|2913.3899|2851.9299|2802.3101|2728.95|2704.6299|2658.3701|2630.8301|2612.1299|2563.3201|2539.1201|2536.6699|2513.5601|2550.8201|2491.8301|2554.4199|2562.0601|2542.95|2504.28|2432.3401|2393.9099|2323.95|2260.45|2257.1299|2351.48|2415.73|2358.0601|2320.6499|2369.6001|2339.6599|2367.98|2284.1399|2281.9399|2266.78|2254.03|2228.02|2230.47|2269.8501|2256.6101|2196.8799|1988.1801|2088.8799|2162.9399|2145.9199|2181.05|2154.95|2214.6101|2197.6599|2130.6299|2147.3301|2162.27|2140.95|2124.6799|2037.37|2074.4199|2209.99|2226.98|2245.73|2248.0701|2279.6001|2205.5|2318.96|2273.1799|2234.6499|2139.6399|2247.8999|2217.71|2171.4199|2234.74|2185.46|2086.2|2060.8|2091.6699|2094.95|2458.7|2435.04|2782.1499|2800.8701|2712.6599|2677.96|2690.1001|2713.49|2616.48|2609.26|2636.47|2619.4399|2642.7|2685.47|2651.0901|2608.45|2635.04|2628.51|2588.46|2609.5|2699.6899|2678.27|2682.1101|2743.1799|2689.02|2707.48|2775.0801|2750.6001|2661.55|2638.25|2592.8799|2644.7|2746.1799|2741.6399|2734.24|2763.01|2703.79|2734.23|2705.1499|2703.21|2661.05|2726.77|2711.71|2655.71|2687.99|2669.3501|2627.99|2591.6899
01082|19672|/indices/aex-telecommunication|INDICES:NL||1423.6899|1425.04|1410.64|1409.74|1402.55|1400.3|1396.7|1413.79|1411.54|1428.64|1424.59|1442.58|1434.48|1425.9399|1411.09|1428.1899|1413.79|1404.79|1413.79|1457.42|1454.73|1453.83|1430.88|1452.03|1458.77|1444.38|1492.96|1478.12|1468.67|1455.17|1472.27|1443.9301|1416.9399|1406.14|1434.48|1462.8199|1461.92|1483.96|1482.61|1486.21|1468.67|1443.03|1504.66|1471.37|1451.58|1444.38|1455.62|1450.23|1446.1801|1469.12|1394.45|1380.95|1366.11|1369.26|1362.51|1358.46|1307.1801|1326.98|1304.9301|1344.97|1346.77|1317.98|1264|1255|1250.51|1254.55|1212.72|1232.96|1232.51|1247.36|1295.9399|1370.61|1403.45|1424.14|1428.64|1456.52|1410.1899|1447.08|1448.4301|1482.61|1524|1522.2|1533.4399|1511.4|1503.3101|1484.41|1522.65|1515.9|1510.05|1472.27|1497.46|1470.02|1462.37|1519.95|1489.8101|1434.48|1410.64|1355.3101|1361.16|1317.98|1352.62|1395.35|1385.45|1331.02|1326.98|1273.9|1261.75|1249.16|1231.16|1223.52|1195.63|1183.03|1165.04|1179.88|1182.58|1183.9301|1187.08|1167.74|1223.0699|1232.96|1213.17|1202.37|1250.0601|1234.76|1255.45|1210.02|1219.47|1236.11|1232.96|1255|1251.41|1211.37|1215.87|1208.67|1183.9301|1180.78|1178.98|1207.3199|1223.97|1231.61|1264.45|1263.1|1264|1237.01|1305.83|1222.17|1290.99|1316.1801|1299.09|1291.4399|1321.58|1255|1232.96|1269.4|1320.23|1204.17|1159.64|1177.39|1179.16|1184.79|1135.84|1145.9|1147.8101|1058.8|1076.73|1088.54|1084.04|1086.53|989.97|991.93|1025.02|1019.06|1016.37|920.53|908.82|930.55|960.74|900.11|950.52|959|957|926.96|949.93|987.23|994.76|981.96|1004.3|952.6|982.32|925.49|991.83|928.29|900.41|890.44|908.85|876.97|851.71|897.39|918.22|880.31|879.1|846.17|746.85|937.71|1024.09|1211.67|1228.6899|1232.4301|1182.8101|1259.45|1270.21|1232.0699|1217.38|1208.0601|1206.45|1187.5|1195.3199|1233.3101|1216.51|1215.02|1228.73|1202.49|1240.73|1270.9301|1246.6|1201.91|1190.33|1172.8101|1095.91|1114.61|1146.12|1094.84|1122.6|1099.3|1091.15|1006.49|1001.62|1001.48|1021.95|1030.76|1027.39|1033.59|1006.97|988.48|977.48|979.5|1007.16|985.35|976.72|975.76|968.88
01083|19666|/indices/aex-consumer-service|INDICES:NL||2745.1201|2685.5|2760.5901|2721.3101|2722.25|2715.8999|2697.8201|2691.3201|2644.3401|2667.8701|2653.6299|2713.03|2726.1201|2642.23|2670.04|2677.45|2675.8999|2741.23|2783.5|2769.24|2771.1001|2821.8|2821.6499|2809.6599|2853.47|2851.74|3020|2971.8601|2937.02|2916.78|2944|2930.4199|2934.74|2869.99|2931.6699|3024.0901|3095.46|3143.97|3168.47|3166.8401|3138.3999|3074.8899|3094.6499|3025.54|3005.3|2942.8|2967.5701|3001.4399|3003.97|3001.8601|2905.3|2919.4099|2856.7|2908.45|2936.4399|2937.79|2851.6001|2911.95|2886.9199|2942.53|2985.8301|2936.1299|2877.5901|2821.5701|2818.5601|2818.8101|2796.3999|2827.55|2791.1399|2814.8999|2811.8899|2830.0901|2890.0801|2850.01|2926.75|3019.54|2973.9199|2971.23|3032.5|2953.25|2914.45|2896.53|2794.54|2774.4099|2725.6101|2806.3501|2856.1201|2761.74|2735.0701|2885.6101|2793.21|2928.3301|2870.4399|2815.95|2869.01|2799.0801|2766.46|2782.0701|2703.6599|2749.1899|2935.3|3024.3601|3022.9399|2962.47|3008.53|3021.22|3163.8201|3163.25|3166.51|3137.25|3130.52|3085.28|2990.6001|3088.96|3075.8701|3111.54|3061.8201|3071.54|3030.02|3006.8201|2987.3601|3002.7|3035.96|3013.1699|3010.6399|3043.03|3085.6599|3113.3101|3134.78|3095.3799|3124.3301|3137.5|3202.1699|3153.5801|3161.1799|3156.24|3134.24|3119.6101|3110.25|3089.95|3126.05|3113.9399|3086.9199|3033.74|3002.28|2977.71|2975.8501|2932.1001|2917.4399|2882.45|2896.8701|2833.4199|2716.22|2829.0601|2831.71|2885.5601|2880.3799|2948.4399|2988.76|3006.76|3005.99|2941.3701|2927.23|2956.25|2935.1299|2980.27|2965.48|3045.71|2887.3201|2740.29|2898.78|2930.6799|2944.1499|2892.49|2851.9399|2905|2923.6201|2819.27|2866.6699|2864.6599|2881.75|2868.04|2925.3799|2948.1699|2891.6399|2884.0701|2863.8|2889.45|2961.3401|2828.99|2922.3301|2809.25|2664.3799|2619.5601|2682.98|2703.1201|2674.73|2722.6599|2667.9299|2513.52|2470.5901|2247.46|2275.3701|2759.8401|2761.5801|3076.1001|3094|3042.48|2966.97|3014.97|2984.29|2919.1101|2887.54|2903.21|2884.79|2834.6899|2888.6101|2895.3301|2876.8101|2883|2857.22|2819.4299|2825.3701|2746.96|2802.3301|2787.3301|2850.0901|2793.3999|2783.0801|2845.6599|2820.75|2767.27|2763.8401|2753.5|2733.75|2777.3999|2752.29|2724.23|2721.8799|2686.78|2738.99|2724.5901|2691.1101|2650.8|2651.1299|2658.6499|2623.1201|2665.3799|2696.6599|2692.1799|2631.8999
01084|19670|/indices/aex-oil---gas|INDICES:NL||1062.51|1021.1|1062.98|1105.01|1086.71|1090.0601|1076.4301|1086.63|1107.11|1106.16|1102.29|1114.95|1129.79|1141.9|1148.17|1164.74|1102.4301|1112.34|1107.85|1108.5601|1078.09|1057.52|1030.24|1027.12|1037.16|1025.25|1011.9|1031.55|985.12|989.85|1010.63|1000.54|1009.55|994.68|986.34|1000.39|1021.19|1014.6|1010.05|1025.63|1019.78|1025.45|1013.31|968.7|922.96|927.29|1046.61|1064.61|1034.01|1044.84|1045.08|983.64|983.87|988.47|1008.47|988.5|979.28|990.09|948.84|977.02|1011.73|1006.81|986.72|981.36|1051.62|1021.56|969.03|955.83|974.34|935.65|909.8|954.85|969.18|979.52|1004.93|966.12|957.9|938.11|949.34|873.73|854.34|864.22|913.77|889.07|873.81|969.49|1014.57|1026.49|1009.64|985.43|991.25|947.33|931.01|971.41|951.78|924.58|916.96|846.82|856.14|816.3|880.83|857.35|889.56|883.02|845.97|792.38|800.44|764.3|711.34|715.67|692.02|718.67|718.5|677.85|706|712.73|731.02|736.61|768.67|778.62|754.85|720.2|669.02|640.02|625.02|629.61|638.84|610.08|634.68|654.84|634.77|595.36|613.78|640.93|645.55|654.4|623.64|627.42|616.28|595.08|615.12|621.62|621.15|592.67|587.21|613.26|607.87|629.27|640.07|660.79|696.11|688.02|632.63|611.77|590.31|585.55|579.15|603.36|629.39|615.92|556.95|563.8|547.17|579.33|592.17|568.3|530.83|494.9|429.27|411.85|413.53|414.38|429.53|397.61|419.43|430.64|453.76|463.36|475.69|474.32|495.2|488.29|475.33|517.38|539.76|525.79|543.66|545.52|565.08|565.29|624.07|525.95|543.61|518.36|570.12|570.57|584.91|583.35|638.96|619.32|535.71|438.8|473.25|684.07|719.81|842.54|865.89|875.19|873.07|954.53|972.72|979.98|999.75|979.28|966.12|956.01|956.32|958.55|977.25|994.49|1003.15|969.42|989.58|953.73|965.52|954.64|993.73|981.3|975.99|932.38|926.96|918.19|913.35|941.19|962.85|1044.71|1046.83|1064.76|1060.16|1055.6899|1064.1899|1038.5699|1040.95|1022.15|1035.61|1064.3|1037.14|1046.74|1043.83|1056.95|1061.0601
01085|19667|/indices/aex-financials|INDICES:NL||623.48|609.61|615.98|619.58|624.01|622.14|628.09|619.93|599.44|584.25|581.25|558.84|563.66|542.52|547.48|563.77|569.22|564.34|573.92|591.63|576.84|586.3|581.84|577.21|591.31|598.03|599.91|589.37|580.34|569.03|572.66|553.56|570.24|565.56|567.03|567.08|571.62|554.28|545.52|548.09|556.94|567.64|551.43|542.47|525.25|528.43|587.5|616|600.76|615.01|609.33|600.97|604.47|585.13|595.92|579.79|552.14|561.79|552.47|563.92|571.82|570.85|569.93|560.13|543.79|524.31|506.84|495.55|496.26|491.26|500.41|528.83|512.61|508.3|504.87|519.37|534.99|528.79|529.63|510.11|494.84|517.58|515.23|523.49|522.34|533.77|554.52|558.16|538.7|539.98|516.86|538.39|558.74|559.56|557.07|558.48|545.07|546.9|515.03|501.63|573.39|615.53|643.93|642.44|632.08|636.3|659.26|649.21|630.23|626.34|611.96|611.9|606.69|606.93|635.95|649.83|648.4|645.13|647.99|644.21|639.41|628.18|614.09|608.52|608.38|608.75|601.29|587.24|598.2|582.94|564.21|555.73|550.67|561.89|566.53|566.29|563.96|574.07|576.28|575.29|569.43|570.01|565.19|560.34|548.47|561.85|560.15|556.53|544.52|546.65|542.65|529.52|511.03|505.81|488.25|468.37|445.43|461.49|468.93|477|451.52|456.41|450.85|443.24|464.36|464.96|445.41|434.07|389.98|374.86|404.7|400.98|411.43|396.08|380.13|404.15|418.34|415.54|417.72|398.61|412.46|409.33|382.71|401.07|410.95|404.77|404.24|386.13|391.68|391.06|428.04|372.32|349.17|329.77|344.72|344.22|323.02|333.46|357.01|312.49|336.85|318.92|338.07|442.34|473.94|542.5|559.91|548.27|527.55|545.14|554.41|557.05|563.35|558.67|560.82|552.61|550.08|552.19|553.78|559.23|564.1|544.73|549.11|541.08|532.53|511.19|526.45|534.84|534.73|506.59|496.17|489.27|493.92|498.02|518.37|548.21|548.46|552.14|556.86|544|538.45|536.09|539.64|529.7|538.94|552.74|559.59|587.35|591.9|606.83|598.87
01086|19668|/indices/aex-health-care|INDICES:NL||1223.92|1287.14|1330.3|1313.98|1289.8|1281.58|1241.87|1176.2|1169.0601|1207.1|1198.87|1147.05|1194.83|1095.5699|1088.53|1122.5|1089.99|1179.76|1201.58|1248.42|1215.97|1263.34|1257.5601|1259.52|1170.34|1199.01|1203.2|1295.21|1262.01|1226.6801|1237.11|1185.28|1191.1|1178.8199|1174.65|1186.6899|1218.36|1207.34|1224.4301|1207.6899|1115.04|1068.63|1102.39|1099.83|988.08|1023.66|1040.4|1034.45|1032.2|1055.02|1057.85|1101.84|1065.0601|1055.3|1087.47|1046.01|975.36|973.69|908.66|930.46|992.32|976.82|956.41|989.05|912.04|910.78|948.95|954.8|1056.17|1079.9399|1097.5699|1207.16|1197.91|1144.75|1161.83|1249.6899|1305.86|1324.79|1317.4301|1405.61|1354.71|1397.49|1344.03|1372.91|1325.55|1455.8101|1504.17|1546.21|1518.7|1535.42|1608.3199|1622|1786.39|1737.1801|1852.77|1779.79|1719.4399|1779.98|1782.86|1736.02|1914.46|1876.52|1868.46|1820.02|1820.13|1815.34|1845|1987.28|1985.41|1939.45|1924.92|1865.05|1849.9301|1965.47|2143.77|2364.53|2350.3501|2319.71|2330.6299|2224.8401|2165.1001|2197.4399|2247.49|2304.0701|2306.9099|2318.1899|2226.78|2222.74|2219.1001|2218.47|2272.8999|2354.01|2286.71|2328.5701|2378.3301|2413.3501|2484.03|2631|2604.6399|2616.1499|2627.52|2620.5|2682.72|2643.3501|2798.3201|2803.1699|2815.3799|2751.9399|2694.98|2694.75|2655.1899|2565.55|2559.0701|2648.97|2707.97|2713.6699|2605.46|2662.8101|2600.1399|2634.6799|2543.7|2553.79|2588|2539.1101|2582.48|2595.9299|2607.1299|2656.8701|2555.9399|2399.2|2515.8601|2500.1499|2507.9199|2493.5601|2410.77|2436.8301|2456.78|2376.8799|2485.9099|2555.95|2762.45|2789.8799|2749.76|2816.4399|2814.8799|2717.75|2795.1299|2725.24|2749.3601|2642.04|2746.1599|2726.9199|2718.8201|2649.6799|2729.7|2723.51|2699.9199|2586.0601|2564.79|2425.78|2356.28|2115.21|2045.96|2512.8|2615.8601|3107.1001|3093.3899|3019.55|2803.51|3048.8101|2995.9099|2922.71|2876.3201|2883.28|2876.0701|2812.52|2828.76|2757.8201|2665.01|2645.6899|2620.48|2589.9199|2530.0801|2472.5801|2462.0701|2556.47|2596.8301|2722.4299|2691.46|2690.5901|2700.4299|2628.8701|2660.54|2629.3201|2629.9299|2671.78|2513.6101|2429.96|2419.4099|2346.25|2331.8999|2248.6799|2170.1799|2166.6699|2220.8501|2221.5701|2256.3501|2288.6799|2248.45|2152.73|2184.3101
01087|19669|/indices/aex-industrials|INDICES:NL||2116.51|2059.8601|2119.71|2056.04|2118.6299|2114.21|2127.55|2059.1799|1981.17|1945.05|1918.65|1798.79|1693.8101|1588.3199|1596.62|1677|1698.3101|1721.33|1707.09|1766.37|1770.72|1817.79|1784.73|1834.13|2205.3201|2218.3799|2273.51|2177.99|2166.6101|2055.8|2135.75|2084.8201|2158.02|2144.3501|2140.99|2092.7|2076.8101|2056.7|2036.8199|2057.8401|2021.92|2036.59|1980.1|2056.48|1978.34|1978.54|2044.91|2120.55|2035.77|2122.3601|2024.02|2230.8799|2063.27|2011.84|2025.97|1987.29|1872.16|1891.42|1908.58|1968.71|2005.8199|2008.51|1983.37|2047.84|1795.4|1852.55|1739.47|1712.55|1707.8101|1704.0601|1684.61|1768.8101|1893.9399|1889.1|1934.84|1976.37|2142.8401|2086.0601|2095.4099|2015.9|1915.1801|1900.7|1844.71|1880.85|1809.86|1978.63|2105.4099|2123.6201|2048.25|2059.6001|2023.71|2194.1699|2204.0701|2182.6201|2191.5801|2288.9199|2328.01|2355.1799|2159.29|2059.01|2336.3999|2411.5901|2424.52|2277.49|2283.9099|2408.52|2426|2623.8201|2698.4199|2640.01|2538.98|2697.52|2593.26|2678.3799|2866.45|2875.49|2955.71|2841.6299|2895.8501|2898.96|2734.6499|2717.2|2938.7|2958.73|2957.76|2967.8101|3003.02|2923.3701|2817.54|2798.6101|2723.6499|2751.54|2654.97|2631.6699|2597.48|2544.9099|2475.55|2507.8401|2494.0601|2477.54|2425.6201|2339.6001|2477.8701|2488.1899|2519.95|2506.79|2481.95|2442.8799|2369.6899|2381.6101|2375.1599|2259.0701|2295.54|2477.5|2457.7|2286.7|2156.6201|2299.1399|2227.52|2220.05|2193.04|2237.3401|2212.05|2142.29|2070.1699|2041.03|2003.5699|2006.1|1942.4|1769.41|1905.17|1959.4301|2003.85|1913.11|1871.55|1875.3101|1773.96|1708.91|1776.4301|1730.91|1762.39|1786.08|1695.41|1705.41|1709.98|1693.29|1678.3|1618.64|1602.6801|1500.98|1575.08|1494.63|1420.61|1271.79|1326.87|1283.14|1222.4399|1194.84|1206.34|1070.37|1136.9|1066.46|1143.2|1352.85|1400.02|1575.08|1592.45|1556.42|1506.36|1535.14|1521.14|1507.65|1502.26|1512.86|1515.42|1491.4|1484.1|1454.16|1425.86|1450.8101|1445.33|1418.52|1414.52|1396.97|1395.47|1321.98|1356.6|1377.41|1387.23|1348.5699|1324.59|1297.05|1309.9301|1346.25|1371.99|1448.21|1403.23|1396.4301|1392.66|1404.65|1408.45|1396.26|1378.8101|1348.75|1375.95|1385.6801|1377.45|1437.14|1474.4301|1467.5|1449.78
01088|19671|/indices/aex-technology|INDICES:NL||10751.6504|9454.9404|9092.54|9043.46|9449.4102|9383.71|9834.0098|9314.5801|9218.8799|9135.0596|9098.4297|8715.21|8570.25|8008.04|7804.4102|8205.8701|8119.5801|8110.46|8065.0898|8242.1699|8487.6104|8791.5898|8521.5303|8612.96|8761.75|9066.0098|9467.75|8948.7803|9592.29|8923.2197|9267.5498|8877.9697|9338.2598|9245.4805|9336.8896|9358.7002|9097.5596|8611.2305|8549.5498|8445.4404|8576.3203|8759.3398|8852.8398|9116.0996|8783.6201|8504.4004|8352.2402|8675.46|8421.4502|8974.5498|9038.2695|9340.5098|9310.9805|8880.9102|9029.4404|8383.1602|7569.9199|7650.6299|7882.0801|8286.3496|8159.3701|7945.46|7959.5298|7649.77|6599.6299|6361.8198|6530.2202|6013.7202|6633.54|6478.6401|6530.8999|6939.02|7360.1201|7230.0098|7774.9199|7866.6499|7986.1201|8074.5|8033.8599|7949.79|7164.5698|7095.29|6899.7202|6913.96|6406.48|6906.8198|7032.9102|7145.9702|6770.5498|6918.46|6826.8799|7272.5098|7386.5498|7398.1602|7562.1899|8090.6099|8057.5498|8210.1201|7422.04|7187.3901|8013.2002|8317.3096|8498.0996|8644.3301|8560.3301|9446.7402|9632.5703|9510.4902|10039.2803|9950.6904|9430.0703|9784.4199|9679.1699|9814.9004|10789.9102|10447.0098|10363.0898|10167.7695|10176.0498|9828.7197|9325.75|9146.8496|10219.1602|10146.2803|10391.8496|10423.3701|9994.1299|9595.4004|9811.7197|9716.7305|9521.0596|9649.75|9132.79|9051.6396|9210.7197|9205.5596|9102.1602|9308.4199|9156.3096|9000.7695|8664.5996|8700.0498|9128.4697|9129.8799|9394.8604|9363.1797|9263.25|9367.6104|9020.8096|8474.0303|8334.5|8120.1802|8637.2695|9322.8301|9247.6602|8689.6201|8341.0195|8703.1104|8150.4399|7780.6699|7677.9902|7613.2598|7566.7998|7504.9399|7543.73|7407.8799|7296.5801|7170.7002|7328.29|6619.29|6463.8999|6789.1899|6593.8301|6470.0698|6285.4399|6320.3101|6374.2998|6328.9102|6727.23|6479.54|6435.1001|6465.6001|6369.5698|6596.8301|6799.8101|7022.4502|6792.8799|6515.6299|6552.48|6196.1699|6354.8198|6023.4502|6167.6099|5921.29|5853.46|5597.1699|5478.23|5449.6201|5223.5498|4808.0098|4903.4702|4396.9199|4409.02|5171.77|5218.8599|5852.3501|5973.3599|5716.02|5304.1499|5596.0601|5723.0298|5701.96|5489.8101|5481.8799|5458.71|5210.98|5072.27|5080.9302|5101.0698|5093.8599|5082.6499|5011.6001|5001.3701|5062.23|5128.5801|4947.7998|5042.3999|5124.3398|5312.9199|5175.2202|4826.5298|4547.0601|4571.5098|4571.8901|4706.4902|4964.2202|4721.3301|4375.79|4400.8701|4351.71|4220.8599|4044.46|4136.54|4001.9199|4037.6201|4311.6602|4155.48|4387.8301|4373.9902|4307.6499|4234.6099
01089|19664|/indices/aex-basic-material|INDICES:NL||1389.53|1346.76|1372.39|1410.1899|1449.97|1450.97|1391.61|1327.03|1309.01|1273.65|1253.27|1189.0699|1213.92|1167.72|1166.66|1236.8|1266.76|1304.0601|1278.6801|1327.84|1338.9301|1358.11|1317.46|1312.23|1361.76|1390.22|1426.15|1377.67|1364.3101|1316.14|1356.62|1329.29|1379.54|1362.98|1373.58|1358.6|1394.78|1367.55|1382.29|1407.35|1439.88|1475.5699|1436.42|1511.77|1397.95|1380.66|1516.53|1573.0601|1493.42|1517.53|1469.9301|1534.87|1529.39|1511.7|1497.76|1440.77|1362.51|1397.58|1367.13|1448.39|1468.4|1473.3199|1428.03|1469.6|1363.13|1331.0699|1346.61|1287.74|1288.5601|1241.14|1230.14|1292.11|1354.36|1334.73|1401.5|1396.8|1447.5|1412.0699|1407.8|1346.47|1284.9399|1263.92|1265.7|1297.91|1369.41|1500.02|1638.0699|1627.1801|1558.11|1524.37|1518.92|1604.25|1619.26|1646.3|1593.45|1625.4399|1652.04|1581.01|1516.28|1483.41|1556.16|1574.71|1617.62|1582.1801|1538.76|1647.53|1780.8|1732.86|1689.3101|1677.46|1653.5|1625.37|1581.72|1585.28|1697.53|1720|1714.9|1742.04|1664.0601|1673.84|1559.73|1560.4301|1607.6801|1643.46|1658.25|1675.73|1706|1651.05|1751.35|1689.79|1683.47|1607.53|1573.1801|1588.38|1573.22|1579.67|1507.8101|1617.5601|1612.9|1579.89|1548.5699|1566.39|1582.67|1466.98|1497.52|1504.77|1462.55|1441.87|1423.03|1383.51|1358.87|1282.95|1251.8|1285.63|1273.87|1277.09|1245.83|1280.62|1291.63|1309.23|1262.41|1266.26|1251|1196.17|1213.8101|1180.04|1166.37|1149.91|1147.45|1062.22|1105.35|1137.6899|1126.17|1115.53|1029.04|1079.89|1054.08|1021.79|1028.48|1002.2|1011.82|992.56|974.39|996.12|1005.34|976.91|974.58|935.99|949.22|921.9|960.33|895.58|880.76|837.7|914.5|878.49|867.54|844.17|842.91|778.91|757.04|670.35|728.2|905.01|919.9|1059.75|1087.85|1091.26|1004.18|1036.37|1040.6801|1055.29|1081.13|1092.41|1097.83|1096.1801|1084.92|1066.46|1064.67|1065.95|1063.23|993.84|989.42|977.04|983.93|935.04|963.84|972.36|1030.8101|1001.57|975.17|945.53|929.19|964.94|982.22|1049.52|1023.12|1022.03|1032.89|1033.05|1020.11|997.72|955.23|920.86|946.4|965.29|971.33|1021.32|1044.8199|1092.48|1072
01090|11327|/indices/tmpsi|INDICES:SA|28854.2695|28964.3203|29659.1992|26931.1797|25182.3906|24149.1094|22375.7695|22519.75|21952.0293|21380.6797|20641.5996|19873.6797|20202.7207|20329.1797|21474.2402|22039.0391|22246.6797|23060.0605|22193.1094|22610.1094|24232.7305|24287.5293|24543.75|23827.4902|25212.8906|23147.75|24437.2402|24868.6797|23806.0801|23221.0605|23919.9902|24343.9609|25203.9609|24613.6309|23568.7891|23266.6699|23716.8301|24700.3398|24167.4805|24181.1895|25366.8398|24890.9297|24291.2695|23699.5098|23682.5996|22814.9004|22246.4199|22939.1094|22787.9707|22465.4805|22700.4707|21696.9199|22439.1797|22925.0391|22564.6191|22313.1094|21354.8496|21699.4902|21104.4492|21464.1602|22191.9609|22833.8203|22068.8496|22672.2305|23666.1191|23233.9297|23948.8906|23457.7207|24052.1309|24351.5703|22438.1895|22840.2207|24344.5293|25060.1191|24795.9297|24453.5195|27156.8906|21840.5703|22573.4805|22673.1699|22509.0293|20154.8008|21297.7695|23053.0605|23473.8906|25161.8496|27303.8301|28235.2793|28608.6504|29458.1504|29843.2305|30111.2207|31158.4609|31062.1895|30112.5293|29547.9199|29344.9805|29670.2109|29256.5098|28530.5996|28528.0098|28106.5195|28285.7207|28219.3594|27471.3203|28777.1309|27760.6191|28020.4805|24014.7305|22350.1992|20174.8594|19970.3203|19977.5996|19479.1309|19088.1602|18910.8105|19681.3594|19976.3691|20959.0996|18747.3301|17950.8398|19365.7598|20047.8105|19896.4004|20198.5098|20729.1504|20103.2598|19069.8691|19505.4395|19975.6699|21055.0703|21613.0801|19002.1797|19113.0703|20593.7402|21453.8594|23132.1504|19945.4707|18587.4199|16379.5596|13566.4297|13102.9502|12445.79|11607|11573.9404|12067.2695|11119.0098|10482.8203|10235.79|10019.3398|10086.1602|10237.5703|10230.46|10086.8701|10447.6201|10076.21|9593.1797|10010.0898|10128.4502|10138.0498|10022.54|10218.0195|10083.3203|10425.2305|10065.5498|10353.0898|10755.4297|10801.6299|10013.2998|9408.1904|9304.2305|10025.3896|10466.4697|9934.7598|10445.8496|9463.1104|9447.8301|9195.1201|8729.6904|8920.3799|7603.8901|7409.2598|7279.1802|7255.9399|7333.9902|7314.6499|7475.77|7608.9702|7996.0898|7736.5601|7453.6602|7149.54|7118.1899|7094.4502|6868.0898|6970.8501|7240.71|6926.2598|7369.02|7623.4702|7401.8198|6282.48|6605.75|7137.0298|8344.5898|8835.9199|9184.25|9378.2998|9213.1904|9273.3604|9712.3203|9711.9697|8786.6104|9443.5996|8941.46|7945.5698|8005.1201|7953.9199|7934.6699|8112.4102|8061.02|8233.6797|7992.73|7877.4399|7835.5098|7708.5601|9589.0801|9686.04|10486.5996|10532.7197|10791.9902|11049.4805|10900.3896|10824.8604|10751.8701|10817.0498|11127.1699|11645.9004|11831.8398|11899.0098|11032.0498|11043.9697|11277.9297|11261.6201|10722.7305|9918.3604|9854.6396|9975.3203|9042.8604|8375.6104|8846.3096|9069.4805
01091|11331|/indices/ttisi|INDICES:SA|8088.4702|8111.2598|7985.1699|7927.1001|7740.1299|7732.0801|7544.4199|7479.1001|7304.0801|7337.75|7368.9702|7418.6299|7457.9702|7416.5098|6982.3101|7012.27|6793.1602|6980.9199|7172.3901|7169.1699|7133.7998|7176.29|7485.6499|7455.8901|7485.71|7426.0298|7599.0898|8166.04|8204.8604|8188.25|8118.3999|8023.9102|8007.1802|7866.0898|7854.96|7697.2002|7818.0801|7899.9302|8031.6201|7701.4702|7987.0898|7728.3901|7716.8198|7386.6099|7228.2202|6912.6802|6785.6499|6853.5601|6577.7798|6342.75|6379.5698|6364.79|6505.8398|6578.1401|6533.7998|6593.5098|6461.3198|6367.6602|6228.54|6269.04|6290.3999|6750.6802|6780.1299|6662.0601|6784.8599|6919.0898|7069.4302|6739.9102|6660|6843.5298|6733.54|6574.3901|6928.8198|6948.8301|7156.5698|7227.3198|7349.6499|7281.3101|7154.5098|7019.2998|7026.0601|6810.0498|6808.5498|6877.79|6622.6899|7033.3999|7078.8501|7283.6299|7339.1099|7305.6099|7888.5601|8113.29|7947.5698|7906.77|8040.6201|7811.27|7610.0298|7611.8501|7839.0601|7541.3901|7566.0601|7365.5801|7811.48|7653.4902|7570.1401|7631.4399|7762.2402|7304.0898|7279.6802|7183.8198|7229.2002|7148.6001|7260.04|7243.1299|7448.3301|7535.2998|7366.0898|7410.1401|7476.1001|7597.8101|7543.27|7759.73|7878.8198|8161.46|8352.8301|8407.79|8330.2598|8226.21|8399.2197|8486.9502|8450.71|8186.7798|8061.71|8060.3398|8144.7998|8328.8896|8358.0801|8390.1797|8496.4199|8258.0703|7956.8398|7842.1899|7885.3599|7877.6499|8024.75|7864.6602|7693.1699|7907.3701|7972.8301|7440.1699|7436.79|7464.3701|7411.8999|7415.7598|7447.3701|7282.6802|7084.71|7183.2002|7190.5601|7141.6099|6956.7002|6965.71|6927.6699|6914.9199|6930.21|6980.71|7032.9702|7011.7002|6948.21|6645.8799|6691.7798|6930.4902|7010.75|6877.2002|6625.6699|6575.9702|6748.7598|6487.7598|6394.2798|6343.8198|6332.5601|6332.9702|6301.2002|6363.4502|6474.71|6356.1201|6473.4902|6409.7002|6435.27|6504.5098|6534.98|6412.04|6412.5601|6451.4902|6114.5898|5872.0898|6068.8398|5855.5298|6062.5298|5968.77|5761.8799|5258.2202|5222.4399|5074.4702|5485.7998|5428.4902|5760.0601|5668.0601|5856.1802|5962.8799|6435.8301|6405.8301|6265.6201|6461.3198|6484.5498|6414.4902|6252.0801|5906.29|5952.3599|6279.5498|6107.8101|6070.4702|6167.6099|6364.6001|6240.7598|6370.6201|6599.7798|6627.0298|6391.8398|6428.2798|6604.71|6428.48|6975.4502|6933.7598|6931.5|6818.8101|6755.02|7160.23|6779.6001|6627.29|6447.8198|6808.3398|6934.4102|6215.4399|6126.0098|6424.3999|6004.1099|6831.1602|7033.7598|6927.8701|6713.6602|6677.6401
01092|11320|/indices/tbcsi|INDICES:SA|4863.4902|5029.1699|5001.27|5115.3301|4974.5801|4983.27|4972.5698|5008.3799|4839.7002|4853.73|4786.7202|4745.0098|4498.0898|4259.7002|4440.27|4652.98|4616.6499|4818|4982.7002|5077.23|5134.54|4946.6401|5065.3901|5057.5098|5104.5298|5172.9502|5317.2002|5345.52|5575.7402|5718.77|5718.8901|5617.3599|5548.79|5269.4302|5108.6699|5037.3999|5143.4902|5089.1001|4838.1602|4741.0098|4791.9502|4671.96|4634.48|4539.1499|4407.5|4165.2998|4171.6099|4283.5801|4295.3501|4216.23|4410.3198|4315.3599|4468.8701|4533.9702|4457.73|4474.23|4274.46|4200.98|4239.4902|4162.1401|4320.02|4464.7998|4652.2402|4738.7202|4802.7402|4952.1099|4956.4399|4953.6899|4871.7798|4933.6099|4524.2002|4419.5601|4717.2402|4686.4199|4985.1699|4846.6099|5139.4102|5259.8999|4863.8398|4414.3599|4422.77|4283.9102|4177.2402|4398.23|4177.0898|4686.25|5173.7202|5175.6001|5110.25|5122.6899|5385.1001|5461.5|5468.2998|5523.7202|5453.29|5500.3301|5738.6299|5636.73|5678.8301|5840.7798|5857.73|5970.6401|6419.21|6582.0601|6677.5|6558.5498|6748.9399|6584.5801|6290.5698|6333.8599|6669.29|6835.1299|6453.8301|5849.3101|6252.54|6706.3599|7003.9302|7422.7202|7500.04|7738.5801|7734.3999|8036.29|8122.5601|8153.04|8333.8096|8409.0996|8125.73|7835.5|7947.9702|8203.6504|8305.6104|8343.9502|8380.2197|8333.7197|8511.2598|8487.0498|8003.5098|7975.6299|7953.5098|7617.6401|7179.3301|6946.7798|6775.0698|6771.6899|6695.6099|6742.9102|6682.2798|6813.6602|6805.1299|6597.5298|6587.9399|6774.0898|6408.8901|6160.0698|6123.6802|6156.3901|5712.4302|5912.6099|5977.5098|6045.02|5736.3999|5831.1899|6047.5498|5571.0898|5242.48|5264.3901|5229.77|5074.04|4527.1401|4209.8999|4249.23|4907.6299|5072.9702|4824.98|4872.3599|4641.52|4642.8301|4462.4399|4290.1001|4024.6499|3876.78|3826.6499|3748.24|3662.5701|3725.1499|3490.8999|3468.71|3372.5|3315.45|3238.6299|3234.8|3181.78|3067.46|3098.02|3099.0601|3007.1599|3116.76|2851.0601|2926.26|2993.28|2969.3799|2812.4299|2883.3201|2970.98|3340.8101|3498.22|3659.0901|3649.6201|3697.2|3715.6699|3667.48|3601.0601|3425.5701|3528|3386.1001|3215.54|3189.3301|3127.8501|3129.25|3167.1799|3176.51|3213.99|3314.54|3354.1599|3249.1499|3362.0701|3429|3459.3999|3396.3|3491.51|3551.4299|3528.3401|3564.02|3534.8401|3548.1499|3499.48|3375.23|3562.3999|3512.3301|3469.74|3449.4099|3476.75|3454.46|3362.47|3331.03|3336.0801|3285.27|3487.53|3629.1799|3558.8601|3673.7|3685.04
01093|11324|/indices/thtsi|INDICES:SA|5205.5898|5286.2598|5157.9902|5086.73|4945.3301|4866.0601|4659.3198|4780.0601|4757.5601|4772.2402|4744.29|4679.0698|4656.4902|4698.8701|4653.4502|4764.4399|4575.98|4861.8101|4957.29|5013.5498|5154.1299|5274.7798|5348.0801|5221.0098|5155.9102|5157.7798|5163.4399|5105.75|5132.7998|5180.6299|5105.2002|5247.3999|5202.27|5238.3599|5045.9502|4914.9702|4965.46|4911.9902|4793.7402|4848.1499|4933.8999|4755.8799|4743.6401|4697.02|4655.7598|4408.5801|4329.8901|4417.7598|4263.3198|4177.0098|4242.8101|4175.8501|4049.3101|4045.3201|4049.0901|4008.47|3812.3799|3675.1299|3708.04|3669.97|3816.1299|4031.51|4007.76|4034.9099|4062.9199|4026.4299|4028.76|4063.96|4001.51|4103.8599|4026.54|3866.1799|4069.6101|3960.54|4062.4299|4031.23|4238.8101|4181.1699|4198.0498|4016.25|3881.5901|3823.72|3845.05|3943.1399|3949.3401|4151.71|4500.4102|4500.8101|4455.8301|4425.21|4671.6001|4790.4902|4794.77|4858.3501|4840.6201|4827.3398|4844.8198|4873.2798|4911.7998|5065.96|5084.8101|4966.3799|5107.1802|5084.1401|4980.6499|5024.98|4977.1299|4858.8799|4630.2998|4655.6602|4833.23|5053.73|4859.2402|4707.3198|4933.0601|5151.7998|5179.1699|5291.5|5355.1001|5338.52|5256.8599|5209|5119.52|5097.46|5206.54|5217.5801|5201.3101|5026.8599|5088.1099|5099.3501|4978.6299|4990.8799|4959.8901|4904.48|4935.1201|4984.3999|4855.9502|4796.79|4891.5298|4798.29|4766.1802|4783|4756.2798|4652.6602|4436.6001|4407.1602|4367.5098|4372.79|4369.4702|4338.1299|4346.27|4282.3301|4230.8198|4105.8999|4124.9102|4078.52|3896.8401|4156.3999|4227.0098|4273.9502|4252.6802|4327.0601|4195.8198|4279.8301|4239.7798|4313.3701|4210.6099|4090.1399|4018.96|3693.5701|3728.1599|4224.5|4320.4902|4168.0098|4194.1099|4091.6201|4170.3599|3993.0701|3907.53|3817.55|3694.8601|3674.53|3562.0801|3548.52|3539.9099|3564.25|3462.0601|3402.4099|3390.8401|3412.48|3259.01|3139.3501|3126.4099|3109.1101|2989.8501|3015.1699|3210.2|2972.6201|2916.03|3020.1101|2915.05|2845.54|2906.71|3140.8401|3831.6101|4026.25|4207.8398|4236.25|4284.7598|4180.0601|4221.7402|4125.6699|3885.1001|3978.24|3880.4199|3715.1201|3603.5801|3454.3601|3465.75|3567.25|3434.0801|3539.3501|3501.4199|3478.1001|3427.05|3562.3301|3616.1899|3512.0601|3418.0801|3365.03|3396.6101|3417.4399|3513.8301|3487.53|3502.21|3576.0701|3558|3663.4399|3575.3899|3594.28|3379.1399|3426.6499|3435.3701|3290.53|3236.79|3249.5|3299.0601|3487.6201|3686.28|3729.8301|3789.21|3785.4099
01094|11330|/indices/tresi|INDICES:SA|8480.46|8404.3301|8372.75|8655.25|8520.4902|8514.54|8192.9199|7760.8301|7696.21|7625.1401|7648.5698|7578.8198|7612.7798|7575.5801|7588.2998|7877.4702|7878.77|7659.3799|7770.5698|7798.2402|7683.5498|7783.5498|7972.0601|7810.1401|7949.4702|7985|7988.27|8374.0801|8392.2002|8506.0898|8424.5596|8335.0098|8266.1504|8324.7002|8357.7695|8425.8398|8100.6602|8135.3799|8114.6899|7928.4702|7861.75|7933.6001|7905.2598|7916.5698|7802.73|7414.2998|7279.8599|7279.0098|7330.5298|7250.5801|7398.4502|7320.5098|7470.8599|7462.1802|7369.0898|7495.8901|7379.0298|7146.4902|7195.6699|7113.5498|7465.4502|7838.0898|7640.2798|7668.8599|7775.8398|7793.4302|7908.9399|7944.29|8087.5601|8335.3203|7975.4302|8011.1001|8161.1602|8295.4697|8533.0596|8734.3604|8853.9199|8768.1797|8508.29|7997.5698|7579.4502|7644.1201|7775.3398|8147.3501|7800.25|7994.0601|8147.5801|8307.3701|8440.5801|8766.8496|9219.3604|9479.4697|9520.1396|9827.9805|9998.9404|9877.8799|9809.54|9825.6201|9816.3799|9932.9902|10215.96|10003.8701|10241.2598|10093.3496|10057.2998|10129.5498|10129.1904|10219.04|9943.9502|9796.1396|9960.1699|10182.9102|9828.3203|9510.9502|9881.2998|10137.0195|10402.9004|10332.6904|10372.6396|10475.6201|10545.5498|10459.1396|10776.4297|10880.71|11042.5195|10967.0898|11012.4502|10672.4102|10669.9902|10835.0996|10676.5303|10750.2305|10655.5996|10703.0303|10944.2998|11095.4697|11431.1201|10901.1104|10741.9199|10505.6201|10463.8096|10072.9404|10439.5996|9973.7197|10002.9297|9865.9502|9683.1104|9535.4502|9280.4004|8995.54|8949.9697|8823.4902|8838.7598|8672.4102|8678.3203|8644.8604|8519.1602|8612.0303|8659.8496|8762.6504|8613.7998|8663.1504|8592.4805|8548.2598|8405.3896|8447.9805|8350.3701|8359.6104|8367.5801|8353.6396|8279.9502|8631.3301|8787.7402|8602.1396|8560.0898|8364.0703|8275.4502|7942.3301|7861.1899|7834.8198|7626.0801|7513.9702|7039.54|6945.21|6826.5098|6940.2998|6827.8198|6628.8999|6669.0898|6501.9399|6387.4702|6335.0298|6160.6499|6170.8398|5806.0801|6310.1899|6786.6899|6374.6899|6338.4702|6332.8999|6042.23|5419.1299|5697.5698|6584.9502|7463.6099|7479.8701|7663.7998|7630.9102|7815.25|7845.1201|7949.4902|7799.9399|7684.6201|7689.1699|7579.6401|7459.8198|7331.21|7195.0298|7234.0298|7249.79|7310.3101|7404.9102|7351.5|7343.0898|7076.0801|7326.9102|7378.5898|7283.2998|7256.8198|7301.4502|7232.2002|7254.3198|7566.3701|7470.1699|7463.9199|7437.73|7390.23|7592.4502|7595.3799|7450.29|7319.3301|7481.6001|7595.6401|7261.1602|7276.5298|7493.5298|7599.25|7632.9702|7866.79|7853.8301|7924.27|7551.6001
01095|995199|/indices/food---staples-retailing|INDICES:SA|10200.96|10279.5596|10201.0498|10168.8701|9735.75|9648.4297|9447.0303|9507.0996|9441.8496|9324.6602|9364.9004|9429.5498|9379.29|9246.8096|9312.2402|9356.6504|9074.4004|9543.8604|9815.5996|9792.1299|9772.4199|9831.3301|10143.3203|10197.7695|10234.0195|10255.1904|10610.46|11031.6299|10853.8799|11075.7002|10602.6299|10765.7197|10587.9297|10655.2305|10583.9102|10094.1797|10119.75|10297.96|10241.3604|10330.7402|10336.7197|10164.71|9942.5498|9791.9004|9732.46|9332.7002|9247.8496|9322.3701|9150.2002|9004.9805|9423.8203|9068.9404|9280.8496|9188.1104|8862.1699|8993.3496|8646.0801|8553.1299|8734.6904|8524.1602|8854.6396|9435.7305|9170.1699|9906.2695|9591.2803|9660.6602|9929.9697|10151.9902|10122.5498|10200.5801|9856.0098|9470.4297|10242.6797|9982.1504|10196.7598|10334.0195|10093.9697|9990.6602|9775.5596|9406.3203|9227.7402|8867.1504|8838.3301|8870.3896|8335.0498|8986.6699|9291.9102|9390.8096|9407.4199|9430.2305|9604.04|9687.3301|9744.0801|9788.2402|9956.71|9855.8701|9474.04|9475.7402|9278.5498|9268.4805|9259.0098|9184.7002|9311.96|9350.9199|9121.8496|9237.0195|9362.7305|9361.96|9192.54|9109.9502|9345.79|9472.5801|9362.8398|9050.5898|9439.0703|9544.5|9714.0801|9836.0898|9810.2402|9809.8398|9717.5195|9895.9902|9847.1504|9947.2598|9963.3799|10083.5303|10031.8301|9905.4199|9965.1104|10049.2803|10115.6602|10290.1904|10160.5303|10192.9404|10509.7695|10648.9004|10789.2402|10915.3398|11037.8496|11010.9297|11077.0801|10893.3896|10992.0303|11166.7305|11131.7803|10962.3701|10760.2002|10637.0898|10783.7197|10869.3398|10954.3896|10394.1699|10495.6904|10587.6104|10735.1904|10659.7598|10406.5801|10660.0898|10607.5098|10777.9404|10555.54|10627.1299|10632.9805|10456.8096|10661.6504|11370.5996|11395.2803|11597.0898|11663.8496|11474.2197|11028.5498|11271.6699|11247.2598|10828.0596|10606.54|10777.6104|10298.8896|10165.7002|10309.3701|9978.4004|9625.0596|9634.3096|9635.9502|9556.1602|9362.8398|9408.96|9352.6602|8959.0498|9147.8896|9080.96|8998.4805|9009.46|9163.5703|9191.9199|8217.8301|7819.6401|7911.0601|7269.5|7528.9702|7769.75|7306.1602|6966.6699|6711.3398|6380.2402|6941.7598|6889.27|7217.2002|7134.9102|7307.1899|7294.71|7224.0298|7187.0698|6793.1699|6690.5098|6572.1299|6685.7002|6402.2202|6215.8701|6027.3599|6220.2998|6295.29|6037.1499|5580|5893.7202|5901.73|6131.9902|6388.6001|6396.1401|6061.1099|6144.5298|6251.6001|6427.3599|6596.8701|6432.9702|6437.8301|6810.7798|6768.5098|6843.8901|6532.5698|6359.25|6295.6401|6302.3999|6352.6201|6237.8901|6226.7598|6091.1299|6206.4199|6366.96|6434.8198|6419.5|6590.23|6298.7002
01096|11318|/indices/tafsi|INDICES:SA|6126.2202|6131.1802|6299.0098|6169.4702|5787.4199|5614.04|5628.21|5582.6001|5744.3101|5425.4199|5432.1201|5270.4502|5337.4399|5325.1602|5278.4902|5408.77|5486.2002|5835.6499|5920.96|5891.3101|5724.3301|5691.3101|6004.3198|5937.5698|5989.6401|5774.1802|6138.8901|6372.3101|6262.7002|6281.0098|6093.3198|5969.04|5998.6401|6154.2002|5679.48|5372.3901|5519.1802|5439|5382.6899|5276.23|5300.9302|5174.7002|5145.73|5033.5698|4902.1201|4726.5498|4710.4502|4838.6899|4751.4302|4812.25|4913.46|4806.7002|4948.9702|4877.6401|4890.0498|4759.71|4648.04|4630.3501|4588.8599|4557.7598|4552.6802|4750.5801|4845.5298|4901.79|4965.0601|4940.8501|4945.73|5021.1201|4773.1201|4927.23|4699.21|4711.2002|4898.2598|4848.6602|4940.5|4981.4302|5089.9502|5024.8701|4927.7002|4846.27|4776.9702|4725.4102|4865.7998|4943.4199|4861.0698|4975.79|5237.8398|5198.27|5071.04|5058.5698|5259.9399|5051.54|5050.8501|5109.1201|5169.4199|5260.9302|5111.79|4978.02|4921.1499|4962.9302|4979.23|4881.75|5023.0298|4983.0698|4987.98|4990.4399|5073.6602|4969.25|4858.1001|4809.98|4877.2202|4979.7402|4916.29|4705.0601|4936.1299|5169.77|5197.04|5258.7798|5374.0298|5446.6802|5422.8398|5588.3799|5703.9502|5743.2598|5809.1899|5788.3999|5796.4102|5696.6802|5740.7402|5842.52|5807.4399|6017.46|6026.4902|5899.02|6120.6899|6300.8599|6288.77|6236.4702|6290.98|5883.3301|5782.0698|5694.0698|5693.23|5691.6899|5729.5698|5584.3398|5585|5632.5698|5439.27|5386.1099|5340.9399|5313.6699|5314.6001|5266.75|5342.9399|5320.5601|5133.0801|5302.8701|5391.3799|5528.0698|5457.54|5520.98|5495.6499|5544.6099|5535.2002|5637.0801|5556.25|5638.9302|5505.5898|5352.8799|5519.3799|5913.04|5771.1699|5686.8301|5602.6699|5710.3198|5779.6001|5630.6602|5537.4302|5549.2798|5527.8799|5439.98|5378.2798|5325.6602|5353.6201|5364.29|5288.9702|5074.1699|5258.6699|5205.27|5266.04|5061.0498|4726.46|4752.48|4413.0898|4404.23|4645.8999|4596.0898|4648.1299|4747.3901|4249.6099|3941.8101|3777.6299|3946.9099|4234.0801|4178.5898|4375.9302|4330.2598|4361.2798|4362.3599|4437.8101|4453.2998|4234.7402|4390.71|4284.8101|4088.79|4082.1001|4016.5901|4083.6001|4224.46|4058.55|4031.0601|4086.8|3884.5|3695.6599|3874.52|4054.0901|4109.04|4053.49|3969.25|4034.6599|4159.21|4150.1499|4230.2002|4153.96|4180.3101|4068.0701|4223.27|4214.7998|4249.6001|4243.9902|4377.71|4443.4199|4222.9702|4185.6499|4250.8999|4229.3398|4393.6001|4610.9102|4529.1099|4553.54|4531.4302
01097|11328|/indices/tpisi|INDICES:SA|5834.3398|5987.8901|6007.4302|6194.25|6217.2202|6242.27|6211.8999|6156.77|6184.5|6233.1299|6246.48|6252.3701|6259.5601|6198.6099|6176.5601|6253.1201|6272.9199|6331.6401|6539.3999|6431.2598|6287.7402|6376.7798|6507.4399|6449.3901|6446.46|6217.7002|6029.3301|6074.1699|6048.4902|6054.6499|6060.23|6042.02|6043.6699|6106.7002|6049.79|5922.2402|5982.6499|6026.6699|6206.0801|5915.0801|6030.7598|5889.3799|5566.7002|5532.9302|5511.2002|5396.7202|5351.79|5473.8101|5381.4302|5473.96|5619.1099|5502.8398|5545.21|5594.29|5418.8999|5392.3198|5368|5443.21|5251.5498|5252.4702|5397.1201|5649.2598|5636.6001|5702.6099|5749.7598|5786.5298|5923.4702|6034.3501|5997.0698|6101|5955.9199|6001.4302|6174.52|6228.5|6330.2598|6630.52|6693.2002|6709.4902|6668.1001|6695.21|6526.5298|6156.77|6282.3901|6551.7998|6236.3198|6448.3599|6830.8301|6884.9502|6890.3999|6739.3301|6971.71|6869.0298|6858.0698|6669.6001|6556.1299|6600.8301|6418.3501|6561.1699|6280.2402|6536.48|6639.1401|6177.6201|5860.5298|5760.6401|5722.54|5713.7798|5699.8799|5627.0601|5492.6299|5437.0698|5467.6099|5448.9902|5446.77|5421.21|5598.54|5758.4702|5836.9102|5853.5298|5886.8398|5882.8198|5796.1401|5861.6201|5682.2998|5555.6201|5570.4102|5544.0498|5530.0898|5488.3599|5523.5601|5553.2598|5510.6699|5525.1699|5548.8198|5533.8599|5537.75|5546.25|5539.8301|5554.5601|5569.48|5557.9199|5546.6699|5553.8501|5557.9199|5568.8999|5571.7998|5524.54|5532.52|5533.3901|5560.3501|5445.6602|5508.3799|5520.4102|5415.4702|5349.98|5364.9302|5313.7402|5234.1699|5351.46|5351.1499|5409.1899|5352.9302|5398.8398|5376.5|5489.21|5488.2998|5513.2402|5488.0698|5462.5098|5455.0601|5312.3999|5247.0498|5428.5498|5518.04|5494.4902|5528.3799|5597.2798|5517.1602|5451.27|5478.4902|5317.73|5197.2598|5077.4502|5048.9199|5034.7002|5036.7598|5092.3501|5056.96|4964.5898|4983.5298|4964.1899|4928.29|4958.9399|4989.9302|4986.8501|4756.4102|4745.8198|4758.9199|4575.4302|4681.8301|4852.27|4677.5098|4484.6602|4433.2202|4559.1401|4991.71|5057.7998|5085.0498|5060.5|5140.3398|5279.23|5308.1699|5355.8799|5269.3599|5412.27|5424.8301|5596.1001|5510.29|5249.1201|5342.3501|5364.1201|5300.5698|5301.5|5318.3701|5338.6802|5166.3599|5248.4399|5131.1802|4752.6602|4577.3599|4670.5298|4746.6699|4587.7598|4630.27|4646.0098|4586.9102|4503.1299|4448.73|4741.5|4652.0601|4596.2798|4493.5898|4504.9502|4488.1499|4325.9502|4312.9399|4264.46|4248.7998|4472.98|4608.96|4558.2598|4577.3701|4601.52
01098|11321|/indices/tbfsi|INDICES:SA|12324.96|12764.7695|12631.3896|12598.2598|12037.8604|12188.3896|11848.9902|11402.5303|10807.8896|10846.4102|10894.3799|10852.2305|10749.5|10591.9297|9915.2002|10026.5898|9922.5596|10249.1201|10476.6104|10568.4902|10718.1904|10889.3096|11164.7402|10992.9502|10907.9697|11025.7402|11222.4199|11953.2803|11702.8096|11539.6104|11343.5898|11314.7402|11263.4297|11448.0801|11313.9004|10995.9004|11282.3896|11345.3301|11269.5098|11090.8096|11347.7197|11387.1504|11268.5801|11297.3496|10608|10646|10140.54|10822.54|10593.3398|10629.8203|11087.7598|11123.8799|11661.9297|11631.54|11356.9697|11378.0303|11539.0703|11588.8701|11371.4404|11333.7998|11140.1396|12341.4805|12419.1299|12736.1504|13066.8496|12975.9297|13160.3799|13227.1299|12788.96|13185.2197|12382.0898|12578.2803|13338.4805|13340.7197|13790.4805|14121.8701|14249.0996|14105.5801|13928.6699|13932.2598|13838.3301|12879.1602|12957.7402|13208.3496|12737.4697|13665.9199|14193.5098|14547.2998|14318.6104|14044.3799|15498.5098|16268.04|16093.7197|16033.4004|15683.4102|14892.9697|14610.8096|14496.9102|14194.9902|13999.5996|14155.1602|14021.5498|14340.2803|13545.5|13584.7305|13495.7695|13635.1201|13308.9004|12514.6699|12108.5996|12038.1602|11805.8799|11638.1504|11562.0498|12160.4199|12771.4199|12846.7402|12234.8398|12104.9805|12277.7695|11836.8301|11602.9805|11012.1201|11049.9297|11168.0098|11291.5596|11064.7695|11020.75|11148.3701|11024.9199|10680.8398|10160.4199|10195.1201|10144.2002|10326.4102|10378.0303|10275.8398|10188.54|9930.8496|9910.5703|9726.6904|9699.8799|9614.21|9591.4199|9955.3496|9430.8203|9089.8096|9385.0703|9278.9297|8743.6699|8970.5996|9048.0303|8455.9004|8282.8398|8151.21|7942.54|7444.8398|7672.8999|7810.2202|7781.3101|7544.7002|7661.52|7647.6899|7599.4502|7604.46|7623.7402|7682.1299|7605.23|7410.0801|7026.3198|7065.75|7161.7598|7355.5|7111.6201|7014.73|7077.5898|7236.0498|6983.8301|6994.2598|7114.98|7038.5801|6690.4702|6461.8599|6475.9702|6421.54|6421.29|6438.9302|6357.3799|6295.3501|6472.2798|6590.4399|6472.1001|6272.5601|6282.4102|5947.7002|5937.3301|6298.52|5771.4399|6084.5698|6328.23|5905.52|5660.25|5604.9302|6031.1602|7139.77|7382.5601|7686.1699|7611.54|7794.4502|7846.0098|8101.1001|8161.5298|7876.6201|8049.5898|8139.9702|8049.02|7879.3398|7591.8101|7536.1699|7680.2402|7561.3999|7250.6699|7291.4702|7391.6001|6876.1699|7062.2798|7401.7798|7510.4702|7375.1001|7325.73|7507.75|7761.8599|8208.1904|8267.5996|8178.8198|8563.6396|8717.8604|8958.2197|8826.4805|8743.2305|8538.9102|8839.5596|9141.04|8492.6602|8396.3203|8743.2305|8418.9502|8775.8096|9382.0596|9279.96|9176.7402|8947.8496
01099|995197|/indices/diversified-financials|INDICES:SA|7019.3198|7190.1499|7151.2798|7045.9199|6775.0498|6565.71|6546.3701|6584.6001|6461.8301|6417.0098|6438.6899|6263.5698|6217.6602|6077.3901|5962.9702|6353.5|6416.1401|6702.2002|6847.54|6769.8701|6833.3701|6943.6499|7023.98|6914.6802|6694.75|6646.46|7131.7002|7309.79|7250.2202|7201.3701|7396.2598|6961.0601|7038.6699|7110.52|6462.0801|6249.4399|6353.98|6456.9102|6409.2402|6293.3398|6434.5|6378.5698|6054.5801|5996.7998|5593.1099|5432.6001|5281.3901|5498.4102|5494.0098|5718.27|6087.8198|5972.0898|6104.0298|6304.27|6217.0898|6522.29|6408.8398|6362|6288.0498|6093.7002|6056.3599|6396.2402|6484.1802|6662.0801|7317.7798|7553.27|7811.0698|7676.0098|7505|7708.04|7388.2002|7060.3198|7881.9102|8025.9199|8276.5098|8150.1401|8231.7197|8311.1904|8205.4697|7811.9502|7532.3599|7328.2402|7293.2998|7313.46|6721.2798|7499.1401|8224.1904|8735.3604|8412.2402|8215.5898|8314.8799|8221.1699|8203.1104|8004.4199|8039.3999|8135.79|8043.2202|7803.9502|7550.1401|7749.0898|7642.6602|7571.8799|7881.2598|7905.4702|7871.6499|7707.48|7810.5898|7209.0801|6871.3701|6838.8198|7065.2998|7244.3398|7053.9102|6507.8398|6854.0601|7087.23|7114.1001|7117.9702|7351.5698|7379.2202|7303.29|7502.52|7765.5298|7805.75|7767.0698|7830.27|7660.9302|7489.0801|7682.7798|7917.9399|7926.9502|7964.71|8015.3101|7952.9702|8007.71|8050.8599|7998.25|8005.3501|7976.5298|7306.9502|6672.2598|6541.9399|6292.1499|6218.8999|6215.4102|6359.3799|6414.0601|6485.1602|6482.9399|6415.9702|6295.2402|6324.6099|5974.7202|5141.75|4777.5801|4605.0898|4341.5|4546.9502|4534.5498|4584.5|4532.4702|4618.6099|4577.6299|4749.8901|4663.1802|4708.48|4685.4399|4361.9302|4146.21|3839.6699|3799.01|4296.0298|4426.25|4265.7798|4406.8599|4286.79|4359.6899|3942.79|3709.5|3511.1899|3392.22|3367.4299|3299.6201|3282.75|3361.46|3287.52|3245.1499|3135.24|3096.0601|3118.6799|3023.76|2928.6499|2839.27|2852.7|2811.0901|2789.5|2960.95|2790.72|2833.4299|2906.76|2798.74|2610.72|2587.71|2803.3401|3259.1799|3413.96|3529.79|3514.48|3530.05|3481.6299|3539.5801|3471.8101|3267.3799|3309.29|3258.29|3158.6001|3134.48|3068.79|3025.1899|3035.6899|3128.99|3138.27|3195.3899|3230.51|3171.29|3247.29|3330.4199|3286.3501|3246.98|3299.47|3332.0601|3328.71|3364.5801|3378.8701|3360.0901|3361.3501|3353.29|3410.8301|3377.8799|3352.5701|3331.8899|3353.1599|3372.0901|3195.51|3156.7|3153.05|3186.1899|3303.28|3408.3799|3405.46|3539.48|3602.6599
01100|11317|/indices/sinsi|INDICES:SA|8251.0195|8583.0996|8690.7998|8891.3604|8598.5703|8448.8604|8336.4102|8489.1299|8275.6797|7949.7002|7995.75|7910.7598|7876.73|7998.3301|7795.6299|8070.75|7735.6802|8194.6299|7945.8301|7930.8799|8115.6802|8385.0195|8041.23|7914.2402|8200.2197|7577.9102|7284.29|7715.5801|7897.4102|7934.54|7847.5898|7557.3999|7488.8501|7315.3901|7233.3701|6801.4902|7127.29|7058.0498|6577.79|6446.8301|6450.5|6328.73|6394.8501|6397.27|6284.52|5829.0498|5913.7002|5907.9502|5960.8301|5832.3198|5893.9502|5912.2202|5979.0698|5553.6699|5424.7002|5320.6001|5330.48|5386.1499|5271.7402|5178.5298|5034.6699|5355.5898|5474.2002|5447.46|5512.5698|5689.5698|5681.2798|5630.1201|5580.6099|5674.7598|5378.3101|5436.8999|5529.9702|5451.3198|5539.52|5462.6802|5554.0801|5247.6499|5283.4199|5073.1699|4871.2202|5114.4902|5104.3101|5172.1001|5105.9702|5471.6001|5664.0298|5521.8501|5261.4902|5522.0298|5823.4399|5870.9302|5877.7998|6018.8701|6095.9102|6219.3901|6337.0801|6266.98|6091.4502|6153.5298|6252.21|6327.5601|6567.8101|6660.04|6341.7002|6192.21|6089.7002|6131.4702|6000.3101|5937.79|6126.2998|6251.1099|6192.52|6103.6899|6123.4702|6292.9902|6381.04|6612.8301|6608.46|6720.3501|6569.75|6723.7202|6781.71|6912.8101|7095.6001|7187.1401|7253.1699|7178.5298|7154.9702|7208.98|6896.1299|6900.0298|6803.3101|6758.73|6785.4399|6757.2202|6774.1299|6611.6099|6479.79|6366.79|6295.4502|6053.46|6050.8398|6108.4199|6109.4199|6069.23|6098.1099|6266.6099|6302.5601|6119.5801|6098.8101|6005.8501|6145.23|6052.2202|6200.77|5896.4702|5802.5601|5994.0698|6118.8901|6144.25|5977.5698|6069.1899|6004.8599|5854.8101|5878.54|6055.3501|5951.96|5915.73|5832.04|5491|5574.1099|5860.3999|5975.7002|6002.2002|6194.23|5720.8701|5620.5698|5506.77|5311.48|5249.8501|5314.0801|5258.0801|5124.9902|5068.29|5042.4502|4932.4702|4911.0498|4506.9199|4515.3599|4498.6201|4536.1499|4411.8301|4357.0801|4367|4121.2002|4118.1602|4292.8398|4052.3701|4004.8401|4113.9502|3800.3301|3596.98|3465.8899|3768.78|4271.8198|4352.3501|4620.04|4530.3799|4627.02|4676.4102|4762.8999|4651.3198|4370.3101|4503.0601|4515.8501|4387.27|4212.4902|4126.77|4180.46|4324.3599|4236.71|4247.1699|4291.75|4278.0898|4187.77|4343.5898|4342.8799|4294.3799|4246.73|4168.0898|4331.6699|4282.3501|4345.7598|4334.9902|4317.4302|4392.0698|4406.2202|4536.98|4391.4102|4327.0601|4147.4302|4302.3501|4293.46|4044.3999|4036.1699|4056.53|4123.4302|4305.5898|4487.5498|4372.5898|4402.4302|4325.3599
01101|995196|/indices/health-care-equipment---services|INDICES:SA|12670.8496|12784.3604|12503.6299|12408.8701|12183.9297|12019.75|11594.0801|11718.4697|11906.1299|11520.2197|11253.9902|11145.4102|11229.5801|10527.4297|9991.9199|10186.8799|9914.54|10309.9697|10266.2598|10221.79|10416.96|10717.75|10725.8896|10828.0195|10856.3604|11043.8896|12021.9297|12720.8096|12651.5195|12325.6396|11872.96|12012.4102|12048.5801|11994.4297|11524.9404|11046.46|11241.4805|11424.25|11305.6299|11351.0498|11290.5801|11139.4004|10704.3301|10641.9902|10854.9697|10103.1602|9628.3896|9678.4697|9345.3203|9311.4199|9554.3301|9291.2803|9560.4199|9358.1299|9098.79|9269.6201|9043.8799|9060.4502|8760.29|9168.4004|8726.7998|9219.9805|8936.1104|9064.6699|8908.3604|9617.5996|9829.9004|10057.5098|9974.3301|9758.54|8992.9697|8647.0898|8975.5098|8766.3896|9213.7803|9341.7695|9401.79|9680.0498|9673.7197|9248.5703|9098.0303|8666.7598|8661.4004|8573.2305|8497.8301|8857.5801|8922.5098|9216.7598|9237.2998|8830.21|9062.2002|9441.6602|9341.5996|9454.3203|8864.7803|8756.4805|8626.7803|8717.7002|8232.3203|8270.9697|7930.1001|7696.5098|8079.3101|7901.8999|7855.1899|7865.98|7800.3101|7801.3301|7440.2002|7290.8701|7295|7234.1401|7246.6299|7236.23|7290.8398|7387.5898|7475.4302|7662.4502|7681.7402|7711.2002|7502.8301|7590.5601|7748.1602|7889.73|8008.7998|8150.7798|8236.0098|8198.1602|8389.79|8635.6299|8201.1504|7788.1401|7658.1802|7587.8501|7501.8198|7757.96|7670.8301|7809.7598|7788.8198|7518.7798|7524.5601|7298.29|7300.5098|7246.5801|7098.98|6736.3198|6625.8599|6480.5298|6203.75|5862.4702|5880.6099|5890.9399|5900.75|5825.1099|5848.5298|5831.5|5711.29|5863|5861|5823.1499|5616.4399|5693.27|5561.77|5610.3301|5505.4502|5688.9702|5523.73|5365.8198|5404.7598|5357.73|5248.6401|5530.1001|5467.8901|5293.8101|5252.8599|5144.1499|5342.7598|4956.7202|4921.0898|4823.3999|4729.52|4663.3599|4633.6001|4607.6602|4454.04|4415.3398|4395.4102|4151.7402|3913.98|3906.27|3697.02|3570.29|3523.02|3525.6799|3539.6599|3447.26|3431.1101|3195.3|3283.47|3351.6599|3305.4199|3121.21|3223.9299|3512|3844.3701|3731.3899|3801.2|3772.6399|3804.28|3717.97|3805.21|3686.01|3600.0701|3747.28|3693.04|3567.3799|3527.78|3496.79|3523.55|3499.9199|3507.1399|3539.21|3595.99|3664.9099|3619.9099|3722.1899|3815.49|3813.9199|3793.8601|3747.2|3767.1499|3835.99|3869.9099|3872.48|3864.47|3836.5701|3826.53|3942.75|3866.1599|3824.21|3802.6799|3879.96|3895.76|3761.01|3739.7|3722.3899|3750.6201|3914.6499|3908.46|3794.6599|3916.4299|3841.79
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|5048.96|5321.0601|4957.3301|4919.9399|4747.4102|4848.0498|4628.8799|4667.8599|4752.1001|4825.4302|4372.0298|4104.27|4068.6599|4104.2798|3987.3601|4214.4702|4171.7202|4561.4502|4426.1201|4498.6802|4610.8198|4736.1499|5059.3701|5032.98|5277.04|5013.1899|5178.1001|5323.2202|5230.8701|5435.3599|5408.9702|5013.1899|5514.5098|5738.79|5362.7998|5065.96|4703.1699|3799.47|3423.48|3284.96|3410.29|3344.3301|3221.6399|3242.74|3047.49|3068.6001|3031.6599|2902.3799|2912.9299|2849.6001|2926.1201|2989.45|3034.3|3065.96|3081.8|3068.6001|2923.48|2889.1799|2889.1799|2968.3401|3034.3|3139.8401|3163.5901|3229.55|3282.3201|3430.0801|3370.71|3568.6001|3634.5701|3562.01|3456.47|3271.77|3482.8501|3594.99|3693.9299|3660.95|4089.71|4175.46|3872.03|3594.99|3581.8|3430.0801|3522.4299|3463.0601|3575.2|3839.05|4393.1401|4617.4199|4393.1401|4366.7598|4729.5601|4637.21|4749.3398|4920.8501|4861.48|4815.3101|4947.23|4940.6401|4881.27|4993.4102|5013.2002|5013.2002|5250.6699|5270.4502|5237.4702|5323.23|5488.1299|5303.4399|5145.1201|5145.1201|5277.0498|5488.1299|5131.9302|4881.27|5125.3398|5290.2402|5125.3398|5415.5698|5653.04|5633.25|5751.9902|6022.4302|6200.5298|6405.02|6715.0498|6741.4302|7018.48|7124.02|6767.8198|7255.9502|7519.7998|7823.23|7704.4902|7691.2998|7453.8301|7598.9502|7335.1001|7414.2598|7203.1699|6160.96|6200.5298|5804.7598|5738.79|5705.8101|5725.6001|5474.9399|5501.3301|5382.5898|5435.3599|5395.7798|5237.4702|5303.4399|5303.4399|5435.3599|5052.7798|4967.02|4854.8901|5079.1602|5085.7598|5125.3398|5052.7798|5244.0698|5263.8599|5507.9199|5290.2402|5435.3599|5250.6602|5092.3501|4709.77|4353.5698|4412.9302|4657|4650.3999|4624.0098|4828.5|4551.4502|4887.8701|4353.5698|4538.2598|4188.6602|4155.6802|4168.8701|4234.8301|4135.8901|4003.96|4102.9102|3905.02|3825.8601|3806.0701|3938|3825.8601|3594.99|3601.5901|3535.6201|3614.78|3713.72|3489.45|3357.52|3496.04|3509.24|3423.49|3542.22|3118.74|3076.52|3654.3601|3641.1699|3733.52|3707.1299|3753.3101|3740.1101|3806.0801|3819.27|3496.05|3627.98|3608.1799|3542.22|3436.6799|3436.6799|3416.8899|3423.49|3377.3101|3430.0801|3403.7|3423.49|3344.3301|3403.7|3430.0801|3430.0801|3370.72|3364.1201|3430.0801|3430.0801|3298.1599|3436.6799|3416.8899|3456.47|3383.9099|3548.8201|3456.47|3489.45|3489.45|3496.05|3456.47|3377.3101|3344.3301|3331.1399|3317.95|3562.01|3634.5701|3660.96|3680.75|3562.01
01103|11325|/indices/tivsi|INDICES:SA|10689.79|10767.3604|10868.21|10411.5596|9988.2998|9908.7402|9663.9199|9256.1504|9044.6104|8564.8398|8137.77|7787.1401|7733.6802|7674.71|7209.75|7550.2202|7252.4199|7550.3501|7613.0601|7675.4502|7864.3501|7945.8198|7983.6099|7559.4102|7494.3701|7394.8701|7366.2402|7556.73|7653.0898|7935.1899|7778.5698|7619.8999|7728.2598|7649.3901|7295.4502|6975.3301|7088.8599|6875.1499|6610.98|6566.9302|6587.98|6434.4102|6435.6099|6311.1001|6103.0898|5835.4102|5734.5601|5788.8101|5773.8501|5699|5747.2998|5596.0098|5777.27|5759.02|5676.75|5646.4502|5404.2598|5228.9702|5306.1602|5300.1201|5375.3599|5736.3501|5760.0801|5924.6401|6099.6299|6164.5601|6438.1899|6481.8198|6449.3198|6522.6001|6182.8101|6072.8101|6501.0098|6453.4502|6711.3198|6440.1899|6499.9199|6516.5698|6226.21|5784.4199|5804.9302|5742.75|5750.1499|6075.9302|5990.5098|6551.48|7514.73|7565.6201|7445.0898|7323.4702|7203.5898|7275.9302|7220.4702|7278.2998|7145.5801|7235.1401|7423.1001|7074.9199|6928.3701|7087.1401|7204.4702|7243.02|7664.1499|7759.6899|7804.8398|7801.8101|7994.52|7886.54|7687.2798|7534.3198|7564.0298|7741.1499|7509.7998|6992.1699|7416.1001|7439.3999|7638.3599|8021.3398|8278.2695|8397.1299|8421.6104|8747.6699|8827.54|8995.8203|9050.6699|9075.8203|9085.8096|8842.5303|8878.1904|9228.1904|9214.4697|9202.0498|9131.8496|9023.25|9223.04|9217.5996|8992.4697|9013.5596|9088.9404|8626.9404|8487.9404|8271.7002|8181.2402|8001.7598|7940.96|7922.0698|7564.79|7572.04|7555.04|7377.4302|7402.1099|7395.9199|7142.3901|7126.3301|7098.0601|6797.3799|6382.5601|6671.8901|6660.4399|6714.3999|6450.3901|6549.4199|6531.96|6591.8101|6168.3101|6185.3101|6151.8799|5951.9302|5592.73|5217.5098|5122.7002|5855.5498|5825.3301|5393.1201|5346.3701|5092.1201|5017.6001|4965.1099|4704.8799|4555.9302|4391.3901|4325.8999|4203.02|4123.3701|4204.21|4062.6799|3968.24|3800.6399|3765.1499|3831.51|3753.0901|3522.0901|3414.5601|3416.6899|3392.3401|3319.6001|3491.99|3141.54|3227.77|3308.6499|3142.05|2927.8701|2998.1499|3458.6101|4145.7598|4287.7402|4441.4399|4457.98|4516.1099|4573.8301|4713.2998|4594.9199|4296.5|4410.4302|4276.5098|4119.3799|3967.24|3875.96|3896.99|3887.8401|3878.29|3847.8201|3732.02|3770.4099|3646.6399|3776.0601|3938.8301|3868.1299|3711.8|3826.26|3947.97|3809.8701|3950.8401|3884.72|3890.1799|3870.3701|3813.1599|3894.51|3852.54|3756.05|3716.28|3751.7|3755.9099|3502.21|3470.2|3512.9399|3455.6599|3701.24|3861.02|3879.6799|3956.3301|3976.76
01104|995200|/indices/commercial---professional-services|INDICES:SA|5142.2202|5169.6499|5155.9399|5455.7998|5421.7998|5333.8701|5056.3198|5113.1099|5085|4928.4399|4767.96|4677.8599|4762.1802|4615.6299|4359.29|4491.27|4441.1099|4582.7002|4684.4702|4809.6499|4844.8301|4948.9702|4789.1602|4609.77|4608.3799|4681.6299|5045.6899|5095.25|5155.9102|5121.7202|4782.1099|4488.9199|4475.8999|4329.5601|4190.8901|4086.3101|4141.23|4023.6001|4249.96|4086.97|4250.8799|4188.4702|4144.2002|3958.75|3897.3201|3764.1599|3636.4099|3775.0601|3675.0801|3560.3101|3554.3701|3553.1001|3583.49|3545.27|3520.97|3493.04|3422.1799|3427.01|3366.5|3352.8601|3480.5801|3608.1899|3700.0901|3753.1899|3716.8201|3679.6699|3643.9399|3717.3|3618.8999|3702.4099|3532.0901|3564.73|3773.46|3698.0701|3856.75|3841.45|3894.6499|3888.5601|3830.8301|3742.21|3558.1499|3416.4399|3493.25|3505.73|3542.3401|3681.6499|3984.04|4041.6699|3943.9099|4257.5601|4496.6699|4676.8701|4667.9399|4676.3301|4549.54|4474.0601|4452.1299|4466.8901|4478.9502|4472.77|4445.5801|4457.79|4568.23|4501.1001|4584.5601|4428.5801|4461.29|4440.29|4347.27|4476.75|4631.71|4812.8599|4651.8301|4243.5698|4499.8301|4630.3101|4729.9902|4865.0801|4847.3301|4785.3501|4636.8101|4727.1201|4724.6802|4763.4502|4805.0298|4649.2598|4480.4399|4369.6099|4386.02|4446.8501|4273.6201|4337.8198|4280.9502|4269.1899|4311.6802|4425.4902|4411.3799|4370.0801|4404.4199|4337.1201|4420.79|4328.0601|4282.0098|4229.4102|4110.4102|4130.3198|4129.2002|4138.54|4103.3999|4081.47|4131.0601|4078.1799|4154.1602|4122.96|4103.75|4045.6001|3963.5601|4166.4399|4227.0801|4250.7402|4072.8101|4096.6299|4009.0701|4107.8501|4126.52|4191.5601|4181.9702|4156.3398|4103.0601|3964.03|4184.3501|4312.9199|4292.8198|4191.46|4229.5298|4122.3599|4201.9399|4192.48|4142.8599|4052.1599|4004.96|4051.29|3952.22|3954.0901|3866.3799|3930.72|3802.1699|3719.05|3737.8999|3778.6699|3679.3301|3619.01|3547.3301|3522.8799|3399.4099|3419.9199|3690.1899|3361.3201|3410.27|3593.45|3467.8999|3198.9299|3305.49|3577.3501|4093.45|4390.8198|4641.1499|4462.5|4570.6099|4577.8901|4704.3398|4656.6602|4518.25|4751.27|4618.0098|4347.3701|4345.4702|4287.2202|4233.8799|4366.9102|4349.6201|4245.8398|4238.2402|4228.9902|4187.21|4177.0601|4279.4199|4421.3999|4372.2002|4380.9199|4382.1602|4418.4102|4506.48|4549.21|4498.5098|4508.4702|4530.52|4501.8701|4338.5601|4280.1401|4314|4232.5098|4290.71|4193.75|4166.79|4164.2798|4153.98|4179.8398|4232.9302|4174.7002|4168.5|4228.1099
01105|11332|/indices/ttrsi|INDICES:SA|6822.27|6823.6099|6580.7998|6669.1201|6436.25|6245.0498|6126.02|5967.2202|5931.4502|5680.2202|5594.1602|5475.3599|5337.8398|5308.8101|5157.6401|5263.2998|5187.8701|5463.96|5539.1499|5592.1699|5729.6602|5836.5498|5976.8999|5551.77|5746.6401|5927.1699|5956.3501|6179.6899|6174.9902|6574.2798|6320.3101|6202.1602|6164.3901|6151.5698|6214.8398|5879.0801|5714.8101|5709.9102|5513.7202|5465.9199|5441.0801|5441.54|5392.2998|5376.7598|5242.7202|5190.98|5081.23|5184.7402|5064.8901|4973.8901|4938.9399|4834.9199|4763.1699|4738.04|4631.8301|4666.4702|4588.3901|4542.98|4594.3999|4512.0298|4559.8301|4680.71|4766.9902|4766.7002|4779.1699|4797.8799|4796.6099|4814.2402|4738.27|4861.3901|4699.7798|4674.52|4922.75|4855.7798|5055.7598|4961.1201|5110.5801|5043.3101|4954.8398|4783.6401|4724.1001|4546.8599|4572.7598|4585.2998|4458.5098|4692.1802|5046.02|5102.6699|4977.4399|5064.0498|5423.5298|5494.23|5506.6299|5546.5801|5481.4199|5434.2998|5560.23|5463.46|5453.8701|5551.9502|5368.6899|5324.3701|5539.7598|5593.1899|5706.0698|5590.4502|5635.3501|5529.2798|5290.8799|5237.6802|5384.4902|5571.6401|5463.8901|5098.9399|5383.0298|5581.52|5589.5298|5770.04|5898.5498|6110.0698|6004.6899|6156.5|6253.1899|6187.0801|6321.6802|6363.29|6360.9102|6253.5498|6139.1602|6460.5098|6317.75|6413.3999|6338.1899|6293.1099|6322.3901|6370.7202|6274.2598|6192.6201|6256.0801|6165.4102|6057.7598|5913.5698|5885.0498|5773.0898|5872|5821.2798|5738.1401|5649.52|5663.2202|5646.6499|5546.5498|5514.77|5412.8901|5175.9702|5069.1299|4765.9102|4658.8398|4924.71|4898.77|4935.25|4755.3301|4901.5298|4775.3101|4784.1602|4643.3999|4695.4502|4727.3301|4526.5601|4524.4302|4191.3301|4270.79|4600.2202|4608.6802|4438.8701|4431.0498|4392.3999|4430.1802|4311.6001|4327.9102|4183.9902|4079.6899|4045.5801|3958.8|3940.3101|3924.6599|3840.5901|3739.1899|3723.25|3668.5801|3668.6399|3577.78|3461.8899|3495.7|3371.6499|3205.74|3243.55|3521.22|3103.96|3206.9199|3235.71|3158.3|2954.6699|2997.3101|3487.8899|4075.45|4471.2002|4640.8901|4611.1001|4723.77|4630.96|4668.98|4560.9199|4292.9502|4443.0801|4221.6201|4169.3301|4132.0498|4000.99|4020.0701|4016.3301|3922.95|3951.74|3949.51|3957.3301|3860.04|4060.3101|4059.1699|4008.45|3858.1499|3857.5|3822.3201|3707.8401|3825.0701|3845.21|3852.3799|3857.3401|3754.5|3785.79|3783.6399|3718.76|3636.6101|3657.4199|3684.0801|3464.3401|3438.79|3483.1399|3482.6101|3700.4099|3755.04|3723.9399|3766.45|3739.22
01106|11322|/indices/tcesi|INDICES:SA|6000.0898|6034.8198|5949.2002|6186.23|6202.4702|6209.4102|6066.8901|5953.9702|5978.8101|5941.6201|5998.7402|5959.8901|5779.8999|5718.5|5756.3799|5930.8101|5971.6602|6063.3901|6244.3198|6278.6899|6306.9702|6348|6469.3999|6387.1299|6383.5601|6410.3999|6524.0498|6629.77|6536.52|6692.8901|6718.1099|6649.3799|6619.8398|6641.2002|6631.2202|6455.6099|6565.8301|6667.02|6658.4302|6444.0898|6711.5801|6657.48|6536.5098|6595.1201|6349.3501|6258.4902|6150.4199|6358.1299|6300.4399|6307.8198|6494.8901|6508.3398|6595.73|6785.6699|6672.8198|6691.6401|6405.98|6247.8101|6133.9302|5985.3398|6025.7998|6247.1499|6183.5601|6367.3398|6490.1899|6601.1899|7010.8701|7036|6913.5098|6995.8701|6695.9502|6530.1299|6948.2798|7168.1602|7452.6099|7496.96|7705.8799|7415.0298|7179.6401|6861.29|6714.6899|6398.8999|6584.8198|7013.2002|6724.3398|7273.4502|7706.3198|7659.6201|7715.7598|7650.3999|8168.73|8609.0498|8592.21|8735.8301|8773.1504|8840.0996|8752.8203|8616.8799|8469.6201|8561.7002|8367.2402|7540.7002|7799.02|7805.4702|7782.4902|7830.02|8015.9502|7740.04|7368.7998|7335.0498|7332.5|7465.7598|7182.0298|7018.8599|7518.8101|7791.52|7798.21|7737.4902|8011.8198|8295.75|8164.02|7980.8198|8044.77|7769.0698|7660.0898|7563.1201|7435.54|7324.0601|7465.8599|7501.6802|7525.96|7483.27|7365.6802|7271.0498|7347.8198|7297.2202|7169.5|7241.3501|7305.0098|7272.7998|7142.9502|7085.52|7057.1201|6942.21|7243.0298|6920.8599|6686.1001|6735.4399|6661.1802|6300.71|6412.0801|6387.1602|6276.3799|6213.1899|6062.8301|5970.4902|5752.52|5883.0498|5947.9502|6022.4902|5789.3701|5788.4302|5765.9399|5736.9102|5580.48|5499.9502|5467.5898|5422.27|5280.79|5011.2998|5064.3701|5405.6499|5468.3901|5232.1499|5202.3799|5106.71|5116.23|4988.6602|4961.1802|4949.48|4878.1602|4800.79|4694.8198|4681.4302|4627.5801|4663.04|4649.96|4574.9702|4526.6499|4589.5801|4557.1299|4490.8501|4302.2598|4285.4502|4113.4502|3939.5901|4126.0801|3883.6599|4128.0698|4247.9102|3847.79|3621.8899|3558.01|3837.1201|4464.9199|4609.8198|4807.02|4827.0298|4932.71|5030.1001|5239.8901|5234.27|4959.9702|5157.23|5096.5898|5003.1099|4967.98|4787.1401|4767.71|4948.7002|4863.6602|4761.0498|4769.3599|4836.04|4708.1201|4805.25|4950.3101|4997.3101|4748.21|4883.3999|5092.2998|5099.77|5237.9702|5263.79|5237.75|5400.0098|5404.98|5621.2002|5519.1499|5572.3799|5500.3901|5669.8198|5676.1201|5365.1299|5276.3901|5415.3599|5435.6699|5698.6099|5916.8901|5783.21|5901.6201|5825.1401
01107|11329|/indices/trdsi|INDICES:SA|3054.53|3167.8301|3044.6699|3184.72|3067.8401|2999.3201|3033.6699|3040.8701|3071.8999|3029.4299|3014.7|2932.8101|2829.72|2880.8301|2833.9299|2901.05|2857.8899|2983.3101|3131.21|3086.6201|3174.6101|3232.48|3358.3999|3302.97|3341.24|3361.4399|3486.8401|3442.5701|3431.79|3389.55|3321.3501|3317.71|3315.46|3373.0701|3318.0901|3252.27|3202.3501|3190.74|3107.3701|3057.3899|3201.95|3189.45|3108.79|3047.6899|2974.51|2851.4399|2748.8999|2749.1699|2732.8601|2646.54|2743.77|2757.3999|2674.8301|2624.6201|2588.8899|2636.73|2555.71|2472.8899|2536.3301|2560.28|2651.46|2727.4199|2789.3|2800.4399|2796.22|2838.3799|3128.5801|3101.79|3077.8501|3145.5|2954.8701|2844.6101|3030.2|3033.9399|3083.78|3110.22|3206.55|3108.1201|3106.0901|3041.74|2996.3301|2904.4099|2929.28|2959.1599|3101.3201|3218.51|3387.9199|3384.24|3222.02|3195.28|3400.99|3428.4099|3457.1299|3526.28|3504.96|3358.24|3410.9299|3323.8401|3327.55|3290.5601|3251.1101|3156.3899|3186.9299|3252.55|3266.49|3244.0701|3285.24|3257.0801|3202.48|3185.0601|3250.6101|3301.0801|3245.96|3174.8501|3351.1699|3477.6599|3366.1699|3420.49|3492.21|3539.2|3403.0801|3475.98|3518.9399|3563.3301|3559.1299|3614.6799|3552.4299|3520.26|3546.49|3603.6101|3631.3|3681.73|3612.6399|3588.54|3652.8799|3622.05|3659.51|3604.72|3650.28|3562.3601|3535.8101|3410.98|3449.5801|3356.3999|3217.6699|3158.8301|3145.3201|3156.53|3132.3999|3127.52|3199.4399|3105.1799|3123.0901|2978.0801|3004.9099|2899.21|2831.3899|2994.6799|3001.79|3018.04|2975.4399|3036.5701|3062.6101|3108.3899|3100.6799|3175.1799|3210.98|3228.8|3110.47|3051.29|3062.6699|3416.53|3354.3601|3358.1001|3396.8601|3324.1299|3287.6899|3260.6001|3090.7|2789.1499|2790.72|2760.6899|2687.3201|2666.1201|2717.45|2615.4299|2528.8101|2484.97|2392.3899|2462.6499|2474.24|2482.0801|2437.2|2438.3301|2401.4399|2476.78|2759.1499|2503.1899|2576|2626.4299|2537.8201|2377.8601|2412.6299|2631.8999|3073.8899|3155.3899|3060.9399|2974.9299|3042.54|3076.1499|3114.3201|3068.75|2977.3899|3116.46|3034.72|2951.47|2858.5|2867.7|2887.99|2943.6799|2954.71|2980.9199|3060.8501|3153.3201|3031.02|3109.3401|3131.9299|3059.04|3002.46|3058.1499|3084.51|3093.1699|3161.8999|3191.55|3161.0901|3217.72|3187.24|3286.75|3232.3601|3220.5901|3186.72|3188.8201|3129.0801|2995.22|2948.8101|2931.6101|2886.6599|3119.3601|3317.27|3297.8101|3324.79|3311.05
01108|11326|/indices/tmisi|INDICES:SA|3609.6899|3588.1499|3616.1699|3662.4099|3652.01|3662.78|3608.8899|3588.21|3497.29|3498.75|3502.26|3498.1001|3451.3301|3474.8201|3460.8401|3478.8401|3462.25|3495.8201|3483.79|3512.4399|3588.01|3617.04|3618.01|3624.6499|3703.4299|3749.1101|3771.9099|3783.26|3791.5701|3830.6599|3871.9099|3888.6899|3891.8999|3893.73|3859.1599|3886.1699|3867.01|3882.97|3901.7|3956.29|3933.6001|3896.5801|3861.45|3874.99|3830.4099|3758.5|3794.1899|3776.29|3761.22|3750.23|3835.4099|3866.3301|3902.1201|3909.25|3924.1201|3973.22|3971.4399|3942|3983.2|3947.49|3953.3301|3984.1399|4001.3799|4058.71|4092.8301|4142.2402|4227.96|4228.6001|4207.3398|4296.0098|4214.5698|4243.2798|4318.9702|4277.8999|4331.79|4319.8501|4304.6201|4239.46|4212.2598|4093.27|4117.4199|4127.8398|4107.1602|4112.4302|4078.99|4206.4102|4384.7998|4409.48|4468.6099|4505.52|4521.75|4569.7798|4574.6499|4566.3398|4587.9502|4587.4399|4591.1802|4637.6401|4639.7798|4696.0801|4710.3599|4652.75|4697.6099|4685.0498|4709.3301|4714.8501|4711.4302|4687.0698|4621.6802|4593.6602|4754.0098|4801.8901|4751.3398|4664.4302|4753.54|4855.1099|4892.4902|4867.29|4849.0601|4855.9102|4834.23|4943.5|4958.6899|4948.9199|5006.1299|5057.9102|5028.1201|4954.04|5054.77|5103.1099|5101.77|5089.6001|4983.9502|4969.1602|5029.7202|5055.7998|4939|4981.7402|4960.8701|4997.8701|4856.6499|4859.1001|4809.9199|4688.6299|4591.3599|4504.6802|4502.5601|4470.6899|4474.8799|4476.9199|4409.6001|4382.8701|4394.3198|4289.46|4270.0801|4238.5801|4225.6299|4316.0801|4308.0898|4303.3799|4253.29|4287.3101|4290.4199|4300.1401|4289.5|4254.6299|4225.2998|4204.2998|4214.75|4127.1699|4140.25|4302.4199|4311.0801|4407.2998|4578.5698|4153|4125.6299|4020.51|3995.26|3928.1799|3884.9199|3886.1499|3816.8799|3807.0901|3750.4299|3788.7|3821.75|3685.46|3615.9099|3627.0901|3615.55|3648.26|3626.3401|3601.25|3555.5901|3582.1201|3642.3701|3530.9199|3693.6799|3680.76|3677.24|3547.6499|3684.73|3927.4199|4134.8901|4145.4902|4232.6201|4222.3701|4348.1001|4361.6401|4309.2402|4249.1201|4112.1299|4194.5601|4111.9302|4023.3101|3896.6101|3828.02|3807.1299|3837.99|3818.5901|3799.9199|3833.1001|3830.21|3802.01|3841.24|3854.03|3807.1299|3795.01|3761.4099|3780.1599|3797.1001|3840.6799|3844.8701|3846.1899|3875.7|3819.3999|3835.45|3862.72|3797.1399|3718.3701|3643.4299|3650.3301|3559|3552.98|3554.8401|3558.78|3622.0901|3649.1599|3632.24|3634|3640.6799
01109|11323|/indices/teusi|INDICES:SA|9538.5801|9623.2305|9391.0703|9446.9697|9488.5498|9759.7598|9727.7998|9739.04|8881.8398|8749|8607.0996|8477.25|8406.5801|8797.6699|8202.8701|8844.3096|8024.2402|7964.6899|8225.7197|8116.3398|8033.79|8309.8604|8646.0801|8372.5996|8314.8301|7925.3501|8153.3701|8614.8604|8700.4199|8482.4102|8373|7813.4902|7739.2202|7530.0698|7444.5|7095.0298|7332.8701|7355.2002|7680.6299|7566.54|7525.1602|7535.73|7213.1602|7168.5|6850.7998|6735.4399|6572.3901|6755.1899|6774.96|6686.6499|7042.0098|7045.3999|6871.27|7301.9902|7419.77|7508.46|7378.04|7151.5898|7087.6001|6857.3501|6532.9399|6950.9702|7049.1201|7315.0898|7506.6699|8038.8101|8427.6396|7989.3599|7739.46|7869.4502|7735.0298|7159.96|7563.0298|7726.46|8073.52|8133.1401|8128.3999|8103.73|8049.0298|7997.23|7639.3599|6959.52|7041.8501|7040.1001|6853.6201|6722.2002|7051|7256.9902|7141.8999|6835.6699|7585.9199|7461.71|7509.3701|7327.8599|7391.9702|7450.52|7097.1802|6867.9702|6860.21|7221.3599|6928.1099|6614.8901|6659.73|6595.21|6574.5698|6624.2202|6491.3901|6244.4102|5974.6001|5840.73|5818.5898|5884.8999|5727.7598|5583.3101|5812.7598|6103.6299|6098.0898|6452.79|6243.2998|6193.8599|6055.0498|6068.8701|6093.3599|6114.6201|6219.6401|6215.9702|6264.4902|5859.6602|5909.0498|5769.7998|5660.5|5641.46|5540.8599|5501.1602|5598.9502|5343.5|5359.8301|5388.6299|5432.7002|5434.9102|5320.3599|5366.0498|5223.5801|5316.52|5808.02|5421.7798|5308.3599|5315.1499|5053.0898|4626.1602|4664.7598|4711.4502|4657.3198|4666.3901|4782.8501|4766.5898|4654.3599|4747.71|4831.7598|4766.3398|4606.1802|4693.0801|4522.75|4502.27|4663.29|4639.46|4550.8101|4336.8999|4467.6401|4351.1802|4307.23|4749.7998|4332.2798|4041.8899|3800.05|3675.03|3684.22|3703.3501|3543.3101|3484.98|3487.46|3434.5701|3431.47|3470.5801|3451.96|3432.46|3452.5801|3470.5801|3517.52|3551.79|3516.03|3588.1599|3703.6299|3664.52|3504.98|3431.98|3742.23|3649.25|3851.98|3753.6399|3736.51|3347.8999|3269.0601|3531.1299|3687.9399|3775.71|3851.9299|4044|4305.2002|4340.8398|4367.1602|4395.5898|4303.3701|4400.9399|4432.7402|4427.8799|4355.98|4397.8101|4379.1401|4517.4502|4505.0601|4508.54|4470.7598|4480.71|4242.0601|4412.4399|4499.7798|4513.3999|4480.71|4503.25|4554.23|4524.79|4318.0098|4347.8301|4286.7002|4258.8799|4322.8701|4407.77|4142.9102|4012.6899|4123.8901|3899.0601|3764.9399|3573.1101|3552.8301|3517.9199|3497.1299|3550.1299|3639.27|3787.5701|3690.0701|3692.77
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||1228.38|1246.58|1275.7|1252.2|1239.1|1229.73|1209.92|1193.6|1117.41|1097.76|1088.38|1068.77|1084.6|1039.16|1074.01|1099.25|1071.72|1081.9|1117.9399|1098.11|1099.64|1104.55|1061.51|1058.91|1071.41|1069.49|1094.99|1094.2|1088.13|1172.88|1175.84|1121.62|1181.05|1172.91|1183.79|1221.54|1197.14|1195.84|1214.75|1244.66|1222.22|1283.13|1286.5601|1260.59|1195.74|1193.8101|1238.3199|1250.61|1215.95|1243.6899|1222.13|1243.4301|1239|1218.9399|1255.67|1242.64|1205.83|1211.13|1199.23|1293.13|1308.66|1292.5601|1275.36|1263.59|1222.76|1229.67|1184.45|1331.6|1286.1899|1257.74|1291.2|1380.79|1466.97|1474.34|1482.87|1531.83|1500.88|1506.51|1502.62|1461.0601|1465.88|1534.1899|1502.4399|1507.96|1466.15|1467.74|1556.95|1559.13|1536.79|1533.4399|1508.14|1550.71|1550.25|1593.22|1644.3199|1616.45|1535.89|1515.3199|1468.4|1385.88|1524.1801|1600.41|1790.17|1791.37|1788.26|1665.99|1666.97|1658.49|1663.83|1639.97|1596.83|1606.75|1586.83|1601.41|1634.0601|1625.73|1599.1899|1566.22|1618.16|1692.24|1643.12|1602.3199|1640.76|1599.76|1658.54|1667.76|1663.3101|1651.79|1639.38|1621.15|1627.25|1654.67|1675.87|1719.77|1690.5|1647.04|1647.91|1667.08|1650.5|1681.51|1698.3199|1667.73|1710.37|1705.84|1721.9301|1735.4301|1745.5|1716.28|1698.54|1653.9|1690.45|1545.1899|1565.5601|1563.09|1643.27|1630.4399|1604.45|1528.9301|1524.4|1499.39|1496.11|1482.75|1491.41|1517.04|1547.62|1568.84|1559.73|1531.99|1539.41|1465.74|1553.5699|1494.78|1497.4301|1466.85|1464.0601|1466.14|1463.37|1467.91|1484.63|1478.49|1479.51|1487.33|1486.24|1500.8101|1486.61|1362.36|1391.11|1366.11|1347.3101|1287.95|1374.75|1319.71|1263.38|1273.63|1326.26|1322.58|1376.22|1449.14|1449.55|1461.8|1369.09|1323.75|1198.99|1522.78|1592.52|1703.46|1674.34|1657.37|1683.41|1660.53|1639.24|1642.6801|1613.75|1621.65|1635.6|1612.99|1621.45|1648.9|1655.14|1647.25|1656.02|1653.27|1693.91|1651.37|1678.42|1655.48|1715.33|1716.84|1647.86|1669.71|1659.39|1598.88|1598.3101|1597.65|1614.4301|1636.97|1631.99|1638.01|1640.12|1617.8199|1605.03|1592.53|1573.92|1557.23|1577.62|1585.21|1568.5|1560.38|1585.87|1569.1|1571.01
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||6721.6602|6814.2402|6997.3999|6944.8799|6772.48|6608.1001|6520.8599|6611.5098|6533.46|6380.5698|6249.3198|6234.3198|6352.8301|6079.3701|6208.52|6143.1802|6028.0298|5927.8701|5970.46|5872.27|5739.4702|5700.3999|5624.25|5513.25|5649.8701|5565.2998|5773.1001|6059.7998|6149.96|6146.1401|6140.3198|6096.29|6307.6699|6360.1299|6548.8999|6844.1001|6847.3501|6976.9199|6935.1401|6972.3999|6925.02|7009.9502|6914.0898|6765.1299|6651.1299|6798.77|6786.1499|6819.7002|6752.1099|6637.6401|6518.1499|6394.8501|6603.1699|6532.2402|6570.2598|6455.46|6225.8301|6136.6899|6065.8599|6532.5601|6633.0698|6683.4702|6758.1201|6719.4302|6598.1699|6496.6201|6141.8799|6851|6744.5801|6970.0098|7036.2402|7396.1499|7620.1201|7900.9102|8049.1899|8318.4502|8045.3301|8021.1099|8063.7998|8010.3701|8288.1904|8462.6299|8466.3799|8337.6104|8184.5898|8265.5703|8495.6104|8579.9404|8832.8496|9019.3496|8689.6396|8831.2402|8766.9805|8842.75|8782.5|8451.8799|8204.0195|7982.5098|7780.52|7460.6099|7654.2598|7946.6602|8082.6802|8164.75|8093.5|7815.8101|7848.0601|7853.8301|7893.73|7770.2402|7583.4902|7748.8501|7873.2998|7956.27|7981.6099|7860.71|7707.2598|7650.1401|7735.4502|7986.8701|7849.8901|7909.7798|7966.54|7899.0298|8022.5098|8151.0601|8129.1899|8249.6201|8211.7402|8131.04|8135.0698|8320.3203|8316.6504|8168.7598|8025.6602|7790.5098|7765.3301|7780.1401|7660.9199|7657.9702|7854.5298|7744.5|7714.4502|7423.7202|7455.8101|7640.0298|7804.3799|7746.23|7678.29|7442.2402|7529.6299|7343.9102|7100.2998|7026.7402|7265.71|7292.0898|7449.8101|7467.75|7279.4702|7105.0801|7053.9302|7031.4399|6944.5|7168.0098|7134.4199|7305.0801|7242.79|7171.9399|7053.8999|6870.5698|6991.7598|7465.1099|7421.8599|7265.3701|7167.73|6933.79|7029.0498|7023.6201|6752.96|6964.04|6798.8799|6847.2598|6949.3101|7063.9902|7199.6099|6900.5298|6844.73|6671.7598|6721.1802|6622.3398|6721.1802|6375.2402|6844.73|6826.75|7638.3198|7280.27|7590.5801|7733.7998|7686.0601|7375.75|7017.7002|7041.5698|6588.0498|7423.4902|8067.9702|7948.6201|8020.23|7853.1499|7757.6699|7900.8799|7829.2798|7972.4902|7853.1499|7757.6699|7781.54|7447.3599|7518.9702|7471.23|7733.7998|7542.8398|7399.6201|7542.8398|7566.71|7399.6201|6946.1001|6683.5298|6922.23|6922.23|6874.4902|6850.6201|6969.96|6782.21|6689.9399|6851.4199|6874.4902|6897.5498|6828.3501|6713|6920.6201|6574.5898|6782.21|6689.9399|6920.6201|6805.2798|6482.3198|6852.52|6808.6001|6918.4102|7028.23|7006.27|6984.2998
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||1186.58|1150.36|1173.15|1178.4|1234.22|1230.5699|1217.04|1196.38|1166.6|1177.17|1158.2|1110.4|1121.37|1046.04|1090.26|1134.61|1135.3101|1163.38|1169.0601|1200.96|1204.14|1226.26|1207.22|1226.4|1275.8|1291.9399|1340.11|1315.79|1312.3101|1288.41|1327.91|1242.88|1275.77|1250.13|1266.35|1247.71|1296.87|1286.38|1277.3101|1302.24|1289.73|1302.27|1284.0601|1286.9301|1195.58|1176.59|1240.0601|1280.58|1230.54|1281.21|1248.5|1308.8|1226.0601|1200.49|1204.8|1204.67|1123.66|1116.73|1111.6801|1165.17|1202.12|1169.16|1146.16|1226.55|1110.9301|1086.73|1064.95|1045.64|1005.5|1003.08|1001.11|1074.04|1118.34|1095.12|1130.6801|1234.13|1309.09|1279.67|1286.5|1287.87|1227.96|1244.74|1201.8199|1261.42|1198.17|1288.62|1359.45|1369.83|1340.1801|1320.78|1276.59|1308.92|1267.59|1299.6801|1314.46|1335.58|1295.14|1337.8101|1304.79|1221.67|1359.55|1427.78|1473.5|1507.97|1545.53|1586.73|1672.9301|1662.59|1685.97|1651.71|1562.98|1584|1514.37|1531.55|1696.29|1685.8199|1588.65|1570.78|1610.05|1549.51|1479.8|1564|1639.48|1606.5|1628.6801|1655.26|1635.48|1625.13|1620.26|1619.98|1659.91|1670.4301|1606.91|1658.02|1662.08|1650.01|1631.34|1740.54|1728.91|1723.21|1668.42|1644.75|1728.28|1733.9301|1700.65|1686.16|1623.73|1604.05|1586.0601|1569.83|1562.13|1453.28|1459.74|1427.39|1419.84|1370.59|1309.4|1348.03|1310.11|1297.39|1293.58|1270.3101|1243.6801|1273.4|1246.13|1218.8199|1196.41|1173.9301|1173.47|1086.59|1154.9301|1179.08|1202.61|1158.91|1081.4301|1092.91|1043.64|1043.12|1075.6801|1044.64|1032.39|1028.11|987.98|990.26|1010.08|1008.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||940.96|916.81|910.45|903.54|892.62|884.71|863.54|848.1|848.18|866.69|850.83|832.81|830|812.37|788.41|807.65|817.82|825.5|814.49|820.02|820.55|834.57|807.22|788.45|862.08|854.47|875.85|855.76|844.56|833.03|840.38|834.03|848.08|862.14|866.6|868.29|897.32|910.78|910.22|883.76|885.01|889.65|881.09|876.08|836.25|846.01|870.89|882.35|909.3|912|938.29|969.21|946.79|965.93|939.4|894.23|856.89|854.26|833|823.51|835.74|862.98|875.29|858.72|884.99|870.3|877.29|869.12|866.12|821.91|823.14|878.11|889.79|840.29|855.37|882.19|968.79|959.75|947.17|912.08|895.79|884.23|864.29|885.96|859.27|878.49|916.48|930.75|918.31|904.8|873.71|1002.77|982.97|988.98|1013.47|996.99|964.62|974.6|930.86|899.21|952.65|896.78|943.72|985.8|992.17|949.01|1017.59|1046.9301|1118.17|1092.15|1031.66|1015.54|953.55|971.11|1011.19|1043.9301|1020.5|1007.8|1020.22|1011.89|978.54|1023.58|993.28|1068.5|1130.62|1191.8101|1194.17|1158.3|1173.15|1190.63|1211.76|1193.6|1170.52|1196.22|1190.26|1147.86|1134.48|1163.8|1143.5699|1180.28|1167.4|1119.9399|1166.15|1228.98|1241.9301|1244.08|1228.7|1205.64|1167.67|1158.88|1156.55|1172.36|1171.14|1172.97|1201.46|1178.84|1148.5|1184.23|1198.6899|1195.5601|1212.24|1210.4301|1186.53|1152.47|1139.45|1216.75|1173.33|1145.38|1132.6899|1110.97|1082.17|1132.41|1126.97|1125.04|1104.1899|1071.42|1074.79|1103.77|1131.99|1034.08|1057.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||10996.7598|10779.5898|10254.4102|10356.5996|10647.0303|10603.7598|10490.0303|10237.1299|9776.9297|9968.0098|9637.8096|9390.8301|9296.2402|8886.5498|9228.7305|9555.3496|9843.8604|9941.54|10121.2695|10895.1299|10833.7998|10744.8398|10662.9805|10473.4502|11124.9805|11300.6904|11644.0801|11443.5898|11860.7197|11474.7695|12020.5801|11866.8799|12393.2197|12430.7998|12708.04|12497.29|12731.2305|12042.1201|11526.6201|11716.1797|12162.8896|11745.71|12094.1904|11814.4697|11359.5303|10742.7803|10960.0898|11138.21|10892.5898|11339.7598|10957|11306.5098|10235.2197|10145.2402|9905.4199|9880.3301|9204.21|9081.0703|9007.6504|9544.2402|9726.9102|9224.3096|8933.1299|9261.6504|9066.0498|8952.46|8509.4902|8126.5498|7915.3799|7752.0898|7321.9302|7812.7002|8131.5601|7626.1602|7833.1001|8370.5098|8945.71|8719.1104|8728.7803|8425.0098|8141.1201|8207.3496|8352.0098|8792.5801|8245.7803|8310.4502|9048.96|9339.6299|9045.8496|9030.1797|9068.7305|9216.3398|8271.8701|8789.6602|8884.6904|8886.8203|9168.1904|9408.7695|8815.2002|8057.96|8775.1299|8826.6201|9122.6504|9511.8496|9534|10416.4297|10961.9697|10302.4297|10979.9199|10369.8896|9769.5801|9879.5303|8217.9004|8834.1797|12033.46|12022.3896|11607.7803|11940.1602|12844.5195|11836.8398|10681.4502|11907.5703|13074.5898|12583.04|12807.7598|12872.6699|12668.4297|12250.4297|12072.0498|11919.9902|12854.1504|12812.3496|12032.7002|12385.8701|12373.8604|12475.0303|12297.75|13404.4004|13209.1104|13111.1504|12197.6699|12156.9199|13603.5801|13947.5996|12552.1904|12257.96|11747.7803|11516.71|11356.1602|10683.5996|9941.0703|9358.8604|9760.4502|9649.2002|9472.0303|8390.0195|7630.5498|8004.2402|7648.9902|7566.02|7675.1699|7268.48|7038.0298|7131.6899|6710.9502|6500.2202|6171.6299|6115.21|6377.5801|6073.5098|6452.0098|6708.1201|7122.0298|6254.4302|5592.3999|5673.1699|5485.4302|5600.4702|6160.79|6022.6899|5807.5|6003.2598|5681.0898|5718.3901|6345.8701|6192.9199|6168.1099|5504.4902|5377.6499|5015.6602|5535.1602|5229.9702|4904.46|4539.4702|4559.6299|4071.02|4186.04|4241.1699|3955.5901|3374.3601|2937.6399|2820.1201|2875.21|3439.3|3819.8201|4368.98|4207.5|3547.46|3468.5701|3607.73|3645.5|3720.27|3553.53|3550.5701|3546.96|3456.24|3354.3799|3406.3|3394.1899|3381.5701|3284.7|3342.1599|3326.6799|3059.3101|3035.1101|2822.3|2948.79|3007.05|3010.98|2964.77|2796.74|2697.72|2702.4399|2789.3701|2995.04|3127.05|3310.78|3106.1299|3156.46|3076.1599|2997.9199|3096.97|3150.55|2977.1201|3045.29|3026.9299|3033.98|3180.26|3148.8999|3019.49|3080.78
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||1199.59|1230.28|1280.63|1259.6899|1239.29|1224.16|1234.47|1265.24|1255.61|1249.23|1231.26|1207.95|1225.1899|1189.91|1154.39|1165.79|1130.01|1146.91|1145.6|1181.35|1195.84|1221.54|1209.24|1215.14|1216.4|1210.96|1247.97|1236.6899|1279.9|1257.17|1280.91|1273.72|1296.97|1286.64|1313.45|1328.03|1376.95|1371.87|1381.12|1375.05|1381.25|1371.63|1345.3101|1308.09|1300.59|1240.8199|1234.51|1274.1899|1269.91|1261.38|1238.45|1242.5|1228.99|1313.73|1315.6801|1309.91|1268.96|1276.53|1259.89|1243.22|1239.17|1228.7|1178.8101|1161|1132.72|1130.8101|1090.4399|1084.5601|1066.22|1064.74|1077.97|1138.38|1142.03|1120.7|1153.8199|1198.5699|1184.16|1184.53|1184.0699|1166.54|1192.3101|1194.59|1195.27|1144.04|1122.65|1129.86|1145.66|1145.3|1134.99|1152.21|1032.16|1057.97|1047.63|1021.2|1031.4301|991.93|963.81|977.65|969.54|934.26|988.21|1027.13|1035.24|1033.72|1022.35|1048|1067.28|1109.65|1112.05|1083.71|1068.9301|1080.1899|1053|1071.49|1087.48|1078.5|1044.26|1031.52|1038.26|1009.48|989.61|998.25|1021.61|1026.38|1032.63|1056.58|1058.61|1080.73|1057.2|1049.23|1055|1055.45|1056.66|1040.98|1036.58|1018.56|1038.76|1055.9301|1052.38|1048.48|1069.71|1047.5|1034.48|993.08|1012.31|1019.37|1023.45|1006.04|988.63|987.76|977.79|959.38|930.59|926.79|944.84|967.98|959.46|940.08|947.51|950.15|951.38|943.72|941.72|957.9|950.41|974.06|983.83|981.86|986.08|955.05|988.92|1063.6|1044.3199|1053.6801|1064.58|1050.72|1034.77|1005.25|1014.16|1024.49|997.53|999.06|991.31|991.01|1007.58|1005.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||959.15|977.12|1013.83|1022.48|1017.53|988.22|948.52|994.13|986.7|1000.74|968.44|978.8|1000.83|975.23|910.05|960.66|970.02|965.05|994.48|1027|1012.32|1031.9399|1000.1|1014.83|1043.87|996.64|1012.07|964.08|941.84|989.78|1013.36|1025.09|1048.09|1090.0699|1076.89|1068.33|1041.1|1074.02|1085.64|1062.3101|1097.6899|1110.4|1089.53|1039.14|989.49|1041.42|1137.1801|1155.65|1139.12|1092.9399|1077.84|1128.8101|1122.22|1139.14|1103.65|1143.1|1091.21|1018.96|983.67|1015.6|975.39|955.15|939.16|900.93|861.04|854.39|770.61|738.36|741.69|748.01|731.38|752.66|754.32|764.63|780.25|820.81|880.15|781.25|814.49|806.18|667.89|682.18|659.24|640.29|664.89|671.54|723.07|700.47|761.3|768.28|768.62|797.87|799.53|796.21|809.84|828.71|797.87|783.91|751.33|723.07|781.25|799.53|850.23|908.41|895.11|909.24|949.97|955.78|975.73|918.38|930.02|1012.3|1092.92|999|||||||||||||||||||||||||||||||||||||||||||996.67|1006.67|1016.67|1001.67|1036.67|1013.33|1065|1001.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||5133.2598|4869.29|4967.6299|4924.6499|5004.5601|4952.1001|4942.3599|4738.3501|4627.52|4596.5898|4529.3999|4385.4102|4398.6099|4210.5|4344.3501|4577.1201|4423.6499|4452.6499|4510.7598|4473.4399|4412.9702|4428.6699|4350.5|4362.5801|4493.3599|4485.1802|4581.4399|4502.71|4380.5|4281.2202|4388.0498|4239.21|4425.7998|4450.0098|4427.8398|4360.7002|4359.5801|4327.0601|4369.0801|4425.77|4364.3799|4447.0601|4311.1802|4224.02|4093.4199|3935.3401|4372.6401|4597.4102|4508.8101|4556.27|4443.5298|4614.4199|4438.2002|4373.1699|4460.46|4280.2402|4136.3701|4149.5801|4086.76|4151.5298|4191.5698|4206.7202|4179.6201|4284.79|3952.9199|3989.72|3824.9299|3623.53|3553.27|3608.5601|3633.3301|3829.24|3896.1201|3696.1399|3764.99|4005.8999|4121.3198|4092.74|4157.75|3980.3999|3773.9099|3814.3401|3724.3|3757.21|3763.1699|3922.75|4185.0698|4262.3398|4131.8501|4079.2|3942.96|4250.3198|4340.7598|4567.98|4604.8198|4571.3301|4411.5698|4528.75|4179.0698|3793.71|4178.4102|4437.1699|4487.6201|4621.1401|4662.8999|4719.5|4989.3901|5227.2002|5372.3101|5229|4994.4902|5257.1001|5229.6099|5224.6201|5446.3101|5388.3799|5231.0298|4980.6602|4990.6201|4794.1899|4573.9399|4559.2002|4657.8198|4638.1899|4763.8799|4785.1602|4824.1899|4878.8701|4957.9302|4998.3501|4905.02|4880.8198|4688.9702|4599.4902|4487.6899|4431.71|4326.02|4405.1699|4343.1401|4318.5|4252.27|4148.4199|4169.3901|4184.21|4116.2402|4237.5601|4130.46|4083.49|3958.2|3877.9199|3890.54|3744.1201|3615.1001|3629.75|3672.21|3644.4199|3517.8999|3551.6399|3432.8201|3447.9399|3384.05|3317.3701|3262|3328.0601|3356.8101|3394.3601|3401.1699|3369.97|3288.5701|3012.03|3147.3|3212.78|3156.6299|3150.28|3093.3401|3073.1101|3144.9099|3068.4399|3134.7|3086.97|3141.72|3143.7|3033.1699|3091.28|3104.53|2987.75|2950.4199|2796.99|2861.7|2719.1101|3019.4099|2820.1499|2673.29|2574.1699|2690.03|2589.46|2593.24|2549.55|2622.1101|2438.6699|2443.3201|2195.73|2279.1001|2802.97|3069.28|3416.53|3465.8999|3357.6799|3215.5|3173.95|3212.98|3145.52|3122.8601|3107.6101|3082.51|2995.75|2929.4099|2902.47|2870.27|2886.25|2896.3401|2858.3799|2859.8899|2836.3701|2805.0701|2737.3201|2810.6699|2808.3601|2789.98|2744.8601|2719.73|2623.5901|2619.1101|2636.95|2656.3601|2706.6201|2729.52|2800.7|2752.5801|2658.8601|2683.0601|2668.46|2634.5801|2544.8799|2646.8701|2677.3799|2651.97|2682.5601|2721.0801|2686.1101|2662.6399
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||982.19|1000.59|1038.1801|1047.04|1041.97|1011.96|971.3|1018.01|1010.4|1024.78|991.7|1002.31|1024.87|998.66|931.91|983.73|993.31|988.23|1018.37|1051.67|1036.64|1056.73|1024.12|1039.21|1068.9399|1020.58|1036.38|987.23|964.46|1013.55|1037.7|1049.71|1073.27|1116.26|1102.75|1093.99|1066.11|1099.8101|1111.71|1087.83|1097.6899|1110.4|1089.53|1039.14|989.49|1041.42|1137.1801|1155.65|1139.12|1092.9399|1077.84|1128.8101|1122.22|1139.14|1103.65|1143.1|1091.21|1018.96|983.67|1015.6|975.39|955.15|939.16|900.93|861.04|854.39|770.61|738.36|741.69|748.01|731.38|752.66|754.32|764.63|780.25|820.81|880.15|781.25|814.49|806.18|667.89|682.18|659.24|640.29|664.89|671.54|723.07|700.47|761.3|768.28|768.62|797.87|799.53|796.21|809.84|828.71|797.87|783.91|751.33|723.07|781.25|799.53|850.23|908.41|895.11|909.24|949.97|955.78|975.73|918.38|930.02|1012.3|1092.92|999|||||||||||||||||||||||||||||||||||||||||||996.67|1006.67|1016.67|1001.67|1036.67|1013.33|1065|1001.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||4113.04|4085.3301|4190.02|4059.29|4049.27|3986.1599|3935.4199|3818.3101|3817.3401|3826.03|3761.47|3699.4199|3685.1799|3540.74|3517.8301|3627.52|3674.0801|3689.8301|3765.25|3796.8999|3746.5701|3813.3|3786.8301|3719.4299|3829.3601|3775.3301|3829.02|3788.9199|3662.6499|3748.3701|3867.5901|3926.4099|4161.4902|4183.6802|4153.9502|4160.5098|4210.6802|4178|4185.0898|4095.1101|4111.7798|4095.03|4056.22|3884.27|3827.98|3753.02|3766.21|3812.9299|3815.6699|3918.25|3929.1799|3898.6101|3845.1799|3923.1299|3962.1599|3839.75|3726.1399|3736.6599|3737.4199|3829.96|3881.7|3784.0901|3763.98|3712.55|3604.03|3518.73|3438.04|3470.6699|3390.5901|3346.52|3277.79|3411.49|3641.29|3585.6201|3751.6299|3940.55|3984.7|3914.71|3952.47|3869.8999|3903.3201|3951.5601|3833.1101|3749.71|3555.4299|3714.3|3899.5901|3999.98|3930.8201|3766.29|3697.03|3832.52|3980.55|4213.9199|4339.1299|4276.6299|4055.4299|4112.2598|3850.0701|3740.0901|3886.8501|3828.0601|3951.04|3977.9099|4071.1001|4021.26|4089.4199|4319.54|4642.7998|4557.8101|4300.2998|4364.3901|4351.2998|4578.23|4757.1602|4758.8701|4762.3701|4734.96|4782.7798|4602.1401|4470.1802|4526.8501|4741.5098|4695.23|4783.54|4846.2202|4644.0898|4619.7402|4542.6802|4517.96|4555.4702|4484.54|4342.6802|4358.6802|4292.4902|4129.77|4108.3501|4159.4702|4013.1299|3959.45|3933.25|3828.1599|3890.4199|3972.6101|3900.47|3818.8999|3714.4099|3650.5601|3589.3701|3573.6001|3609.47|3515.04|3591.1101|3630.77|3745.4199|3583|3545.77|3581.3201|3522.8501|3538.2|3532.3899|3480.6599|3432.77|3450.01|3496.8201|3431.6799|3434.72|3492.1299|3503.04|3300.8601|3423.53|3591.8701|3640.24|3654.26|3690.9199|3686.23|3565.6799|3405.5701|3483.46|3502.48|3450.77|3465.24|3383.4299|3368.6599|3477.1799|3329.79|3339.1899|3245.49|3203.51|3050.6201|3127.4399|3244.8501|3255.6299|3138.9399|3179.05|3046.97|3106.71|3020.72|2930.22|2806.96|2600.3|2410.1399|2259.9399|2684.4299|2853.0601|3131.52|3144.9299|3096.1399|3017.6599|3090.8899|3139.79|3026|3017.01|3024.1101|3024.8601|2926.03|2950.4299|2972.24|2934.03|2957.8999|3001.78|2908.3201|2916.8|2809.73|2760.04|2744.28|2828.8401|2845.4399|2754.8301|2782.05|2844.1699|2801.71|2803.5601|2881.21|2900.3799|2881.4099|2823.75|2841.28|2853.99|2829.0701|2845.8899|2813.99|2761.21|2669.3101|2709.23|2676.45|2645.99|2665.6499|2702.29|2694.8201|2771.1299
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||6792.3999|6761.96|6853.3999|6717|6644.0801|6499.48|6415.0601|6206.3501|6311.8599|6226.5098|6149.3901|6179.4302|6133.7798|6087.4502|5892.3501|6178.8799|6221.77|6299.0098|6397.1602|6314.1401|6287.54|6356.6802|6385.8101|6306.48|6496.3901|6233.2798|6372.7598|6162.3701|5931.3501|6071.7598|6089.2598|6368.2998|6650.8101|6724.23|6603.1699|6596.3999|6720.52|6659.46|6683.8398|6537.9902|6610.2202|6577.4399|6546.7998|6189.9199|6180.3701|6006.77|6026.1802|6019.29|6137.79|6170.6499|6272.2998|6041.8398|6079.9902|6177.8599|6443|6281.0898|6126.4399|6044.5698|6087.0801|6164.5601|6154.0698|6058.1401|6055.21|5823.1499|5747.27|5663.3301|5507.1602|5693.4399|5553.29|5542.6602|5180.25|5447.1802|5662.6499|5691.2202|5874.29|6085.54|5988.1899|5809.1899|5841.0498|5778.5601|5878.2598|6009.52|5772.7998|5672.02|5373.02|5333.4302|5492.6001|5530.1099|5574.7798|5455.6401|5267.96|5497.3599|5514.46|5778.0801|5846.6602|5631.6899|5476.1499|5317.4502|5141.0498|4863.3701|5061.7402|4989.8398|4785.9902|4750.8599|4843.5498|4633.79|4844.3301|4768.1602|4971.54|4979.4102|4854.1299|4759.6001|4734.8301|5056.77|5090.5698|5245.77|5273.5801|5186.5298|5193.1001|5157.1099|5179.25|5219.79|5193.2598|5198.4102|5144.79|5410.79|5108.6099|5053.8599|4968.0098|4939.3701|4936.1099|4904.8799|4863.48|5121.3999|5040.9702|4945.0801|4812.5698|4858.8301|4653.5098|4627.8701|4688.77|4627.5898|4546.4302|4601.46|4568.9902|4451.25|4398.6099|4420.2798|4436.6602|4440.6099|4371.52|4381.4199|4468.0498|4446.3599|4663.2998|4591.1001|4585.3398|4669.4102|4661.2202|4610.1499|4658.9199|4579.8599|4563.9902|4721.8101|4735.3101|4748.2998|4653.1299|4816.5098|4773.1899|4565.3999|4602.0298|4783.73|4997.3301|5058.8999|5145.0601|5135.6699|5010.98|4875.04|4875.9702|4929.6899|4892.2798|4834.0898|4874|4776.9902|5027.3999|4925.1499|4934.71|4757.96|4704.02|4571.02|4532.27|4698.7998|4792.77|4643.4102|4705.3501|4489.3599|4547.1001|4437.5801|4220.1802|3986.6399|3779.74|3295.6799|3208.8799|3797.04|3893.28|4218.6699|4355.6201|4305.23|4214.5601|4248.2598|4364.71|4131.9902|4111.6602|4108.0698|4154.4302|4039.1699|4007.9299|4050.1899|4099.1201|4071.5701|4128.8301|4023.02|4034.23|3824.4399|3872.4399|3824.5701|3853.6299|3889.23|3794.28|3780.6899|3964.6499|3904.03|4002.6799|4006.1499|3959.8301|4070.6001|3962.6001|3884.79|3906.3101|3869.8701|3880.53|3843.79|3807.8799|3715.27|3810.3301|3739.02|3650.8701|3744.55|3812.53|3924.6499|4036.1299
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||2339.78|2288.22|2322.3301|2332.46|2443.1201|2398.72|2406.8701|2296.22|2138.3201|2092.6299|2053.74|1954.38|1918.4301|1810.91|1890.1899|1968.13|1932.71|1934.79|1947.74|1981.1|1985.8199|2028.39|1997.23|2028.14|2118.1299|2136.8799|2160.78|2255.3899|2313.0601|2371.29|2502.3501|2436.1101|2538.5801|2484.8999|2501.1001|2456.9099|2420.0901|2386.25|2368.73|2384.7|2322.29|2373.77|2352.6499|2374.52|2256.1299|2231.4399|2312.1201|2383.8101|2291.1299|2398.3999|2387.27|2474.9099|2353.55|2380.3301|2422.04|2283.3201|2192.5|2190.5601|2234.1101|2303.0901|2343.4099|2312.6499|2295.29|2450.1299|2154.04|2122.95|2028.11|1931.03|1940.25|1943.58|1928.66|2087.9099|2218.95|2102.3601|2174.6101|2289.7|2399.8|2357.98|2403.96|2356.47|2156.8301|2234.1399|2152.0901|2165.6699|2184.1899|2299.6699|2459.3301|2478.1699|2406.6299|2380.6899|2331.22|2532.03|2571.8999|2691.6101|2743|2802.1299|2744.95|2818.53|2601.6499|2452.55|2569.55|2598.8899|2734.2|2886.77|2783.3799|2769.6499|2972.78|3138.8301|3352.99|3291.6799|3061.8899|3191.1101|3101.2|3153.74|3374.8|3239.8899|3261.5701|3320.49|3319.8|3217.27|3065.9399|3188.73|3433.6101|3446.27|3566.0601|3639.21|3554.52|3486.8101|3406.0601|3393.52|3385.71|3315.8601|3167.0601|3072.78|2981.5701|2964.96|2911.6799|2989.29|2982.9399|2925.55|2807.8401|2787.3799|2856.96|2819.98|2979.8601|3040.28|2934.0701|2851.4399|2752.0901|2656.01|2672.9299|2536.8201|2639.96|2748.1499|2642.03|2595.28|2538.1899|2640.97|2568.0901|2628.77|2615.03|2530.1399|2463.3899|2433.1101|2402.23|2342.54|2326.4099|2287.45|2293.98|2095.6699|2131.96|2210.0901|2228.4399|2166.0601|2102.98|2149.8101|2109.27|2058.0901|2066.1299|1982.84|1918.26|1930.3199|1845.77|1862.29|1881.33|1833.95|1863.22|1801.58|1782.14|1676.03|1785.9301|1751.22|1692.45|1629.22|1649.85|1603.1|1568.91|1625.54|1553.4|1482.74|1394.3199|1285.1899|1231.27|1373.17|1601.61|1733.1801|1774.8|1711.3|1593.76|1659.9|1712.3199|1668.78|1654.03|1654.38|1644.83|1682.89|1699.2|1678.01|1657.6899|1671.16|1667.1801|1599.02|1603.24|1592.75|1528.11|1445.1899|1497.28|1524.15|1505.63|1441.13|1432.76|1448.5601|1481.29|1525.49|1515.34|1579.29|1566.65|1620.5699|1579.16|1664.89|1699.73|1635.67|1670.27|1600.25|1669.84|1640.51|1610.73|1640.5699|1730.8199|1713.04|1676.42
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||2095.55|2034.08|2038.72|2085.9299|2114.9399|2140.3|2093.96|2005.45|1879.1899|1867.35|1847.96|1739.7|1769.3|1686.35|1673.42|1709.16|1709.97|1752.28|1694.25|1725.33|1772.0699|1827.87|1782.05|1765.4399|1886.8101|1922.58|1916.53|1913.5699|1921.23|2030.24|2097.0601|2065.6499|2105.3401|2126.8|2118.3301|2085.54|2119.6201|2079.28|2042.12|2012.83|1982.51|2035.1899|2021.14|2016.9301|1917.09|1870.61|1833.72|1948.12|1902.47|1935.62|2016.92|2014.61|1895.83|1907.71|1858.16|1831.15|1794.17|1744.27|1765.66|1822.8199|1876.58|1788.97|1726.55|1814.78|1701.99|1632.04|1531.8|1456.54|1417.88|1520.0699|1469.96|1517.96|1658.24|1527.13|1551.48|1625.38|1782.98|1780.85|1837.92|1814.09|1686.3199|1670.6801|1543|1617.91|1607.24|1667.72|1804.67|1874.64|1793.79|1721.86|1602.79|1794.3|1827.64|1920.41|1895.59|2040.4399|1906.23|1953.9399|1855.55|1705.61|1894.46|1808.47|1982.91|2116.3|2097.0601|1913.0699|2167.5|2184.5|2548.9299|2495.28|2340.1499|2413.6101|2322.1699|2428.74|2498.0601|2507.3799|2414.8601|2305.3301|2241.01|2358|2151.6699|2168.8101|2307.6299|2366.1201|2434.79|2504.45|2490.3301|2429.9199|2377.6201|2395.3701|2409.3701|2348.8101|2278.8|2359.24|2268.48|2194.3|2183.77|2177.1201|2207.1201|2281.3601|2257.1799|2240.6001|2325.23|2234.1799|2220.28|2069.6299|2016.79|1996.64|1911.86|1904.72|1872.1899|1845.97|1946.9|1985.79|1950.6899|1913.29|1864.9399|1872.03|1890.45|1914.29|1927.66|1873.91|1815.3199|1797.58|1787.4301|1743.36|1709.15|1644.21|1625.63|1509.3|1556.8199|1606.39|1674.1801|1592.1801|1581.87|1575.29|1557.6|1571.27|1506.6899|1441.13|1397.85|1385.92|1402.6899|1366.4399|1392.16|1355.16|1403.27|1317.52|1318.45|1281.23|1325.9399|1319.27|1322.01|1277.79|1268.89|1232.47|1258.28|1293.87|1239.5699|1197.89|1162.84|1042.36|945.9|1048.83|1153.3|1261.53|1333.83|1260.5699|1164.1899|1209.98|1290.9399|1268.55|1265.42|1232|1249.76|1298.61|1301.45|1276.63|1307.77|1300.3|1300.9301|1282.1899|1274.39|1299.53|1219.4301|1184.3199|1172.83|1193.61|1157.49|1146.7|1143.8199|1171.9399|1213.37|1241.5699|1226.75|1283.9399|1242.9301|1347.98|1331.22|1315.34|1362.9399|1353.72|1369.02|1352.95|1406.6|1365.48|1294.34|1358.97|1410.1801|1401.54|1345.17
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||4457.2598|4330.0098|4547.77|4561|4726.21|4715.4702|4576.1499|4286.8301|4146.8301|4077.71|4035.54|3778.8799|3774.8101|3291.3201|3321.6499|3522.1201|3469.1599|3563.8799|3633.4099|3743.22|3707.48|3772.8799|3651.1499|3616.0701|3830.7|3796.6001|3845.6699|3783.8401|3551.97|3579.04|3477.8|3352.4099|3517.3401|3710.3501|3631.0601|3486.5701|3468.72|3491.3701|3781.6299|3911.77|3958.8401|4071.1899|3790.8|3776.5|3540.7|3751.8201|3863.3|4177.9102|4074.26|4336.0098|4396.1299|4714.6201|4570.8799|4518.2998|4556.8398|4235.6899|3982.8899|3985.9199|3896.8401|4020|3982.8601|3956.0801|3883.55|4087.3899|3633.8201|3505.98|3310.28|3309.3301|3133.22|3394.6101|3476.23|3909.7|4199.0498|4034.73|4127.7402|4322.7598|4804.1401|4332.1699|4498.6499|4478.7202|4087.8601|3801.47|3839.03|3920.46|3972.27|4305.5|4705.0601|5147.8398|5104.7998|4775.3198|4630.54|5115.5898|5244.3101|5668.2798|5851.3599|6139.96|5876.7202|6348.3901|5941.5|5442.6401|5671.5601|5907.7202|6023.6201|6095.21|6194.7798|6162.3999|6286.5|6686.0601|7000.0801|6742.29|6629.6699|6931.8599|7085.3198|7236.3101|7506.4302|6995.4902|6897.8901|6635.1699|6588.6802|6374.27|5894.0098|5950.6602|6113.0801|6201.7202|6384.1699|6578.7402|6644.9702|6804.8599|6756.5498|6583.52|6394.6699|6313.4902|6254.7598|6244.8599|5855.8301|5754.3999|5807.9702|5957.98|5806.8799|5602.1201|5451.7598|5351.2998|5343.4902|5196.25|5312.02|5229|4999.71|4880.04|4737.75|4736.1499|4757.6201|4610.0098|4562.25|4458.0298|4618.1299|4683.2002|4603.2402|4737.9502|4707.7202|4678.0898|4799.8599|4696.8501|4555.8301|4641.8501|4661.1299|4758.8701|4791.1899|4779.79|4583.9399|4186.79|4450.8198|4546.73|4614.79|4611.5098|4563.3101|4607.7002|4406.52|4012.3799|3953.3501|4056.97|4067.55|4075.3501|4014.1299|3946|3968.72|4038.04|4118.3599|3931.71|4121.9399|3853.4399|4223.27|4001.3|3775.6299|3611.1899|3895.4099|3722.53|3798.73|3706|3981.24|3601.4399|3626.99|3230.77|3508.8501|4502.7402|4803.6899|5463.8901|5319.6499|5156.48|5072.8398|5304.9102|5306.6299|5130.6001|5040.7598|5014.8901|4910.6099|4699.9102|4662.8799|4586.0298|4458.48|4434.2402|4284.8501|4321.8198|4279.3398|4356.6201|4367.3701|4332.7402|4382.3501|4212.8198|4095.77|4318.5498|4399.2598|4206.1602|4146.21|4083.77|4072.8301|4040.3999|4056.49|4119.0298|3979.28|3806.6001|3881.24|3916.22|3790.6101|3689.0901|3730.95|3709.1499|3587.01|3562.3601|3594.21|3585.7|3579.1699
01124|962701|/indices/s-p-500-telecom-services|INDICES:US||267.98|258.23|250.64|244.24|244.56|247.41|237.96|235.34|230.96|239.28|236.12|230.91|227.03|214.8|227.26|228.5|228.99|222.21|222.24|229.65|228.4|228.48|220.84|218.7|224.86|224.13|230.71|215.92|222.63|215.39|216.08|215.28|216.92|212.39|213.29|210.92|208.37|202.22|193.81|198.35|191.16|197.18|196|191.53|188.77|182.56|170.71|178.02|172.39|180.01|179.86|192.55|182.9|177.09|171.98|165.26|159.37|159.5|160.14|164.19|173.55|167.99|166.31|166.45|152.38|164.62|169.45|161.34|164.39|162.01|167.08|176.05|188.14|182.92|187.37|196.85|203.52|194.79|192.55|187.88|190.09|196.5|187.29|196.35|183.39|192.17|200.46|200.75|193.79|199.81|200.13|198.03|206.48|223.81|233.5|237.17|237.3|232.31|219.59|226.71|232.93|228.72|234.52|243.93|244.55|243.22|261.66|260.3|267.48|269.61|262.92|266.26|258.65|265.98|274.93|277.7|279.05|275.13|269.62|271.29|272.45|272.81|277.81|279.82|283.32|286.77|284.06|276.32|277.4|275.34|273.3|275.96|267.3|267.97|269.14|264.16|258.06|260.93|258.81|257.37|251.18|252.8|257.83|257.55|250.35|251.93|251.95|244.2|236.19|240.71|239.41|237.73|232.08|235.35|237.55|234.43|218.57|226.14|213.44|221.32|221.92|217.7|220.2|221.22|220.99|216.99|211.22|213.16|211.48|196.55|204.62|200.36|198.57|194.22|192.42|193.19|197.76|204.6|209.9|200.3|196.89|197.39|191.69|188.43|190.61|192.39|183.78|173.97|183.56|180.02|185.2|180.89|179.85|172.15|174.23|167.99|164.63|164.69|158.14|143.84|145.91|138.3|157.61|168.93|171.25|189.12|191.5|188.88|182.84|188.48|191.1|186.63|183.01|183.16|182.8|178.27|179.48|178.24|176.92|177.63|175.28|173.25|170.68|170.48|168.26|166.98|166.67|170.66|172.31|169.82|166.58|161.06|164.35|165.94|167.01|173.05|165.51|170.73|168.73|164.23|165.57|161.19|158.98|157.52|162.38|164.76|164.33|167.45|170.44|165.97|164.85
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US||1379.6801|1400.51|1380.91|1372.87|1414.09|1426.9301|1418.9|1365.12|1343.13|1337.09|1323.42|1273.46|1274.01|1197.96|1190.92|1259.22|1245.15|1257.6801|1262.6899|1350.85|1349.4|1333.8199|1305.2|1290.23|1331.27|1357.24|1358.85|1337.5|1373.03|1325.88|1344.73|1291.6|1295.3199|1267.53|1229.05|1204.15|1187.66|1156.67|1151.54|1150.0699|1152.79|1148.98|1118.59|1153.09|1112.5601|1094.6899|1058.7|1137.34|1130.6|1147.89|1150.0699|1173.03|1142.8199|1085.35|1091.75|1039.83|1010.71|1003.95|1041.22|1077|1115.65|1101.83|1089.23|1118.53|1073.62|1127.5601|1119.41|1085.88|1111.3|1121.29|1144.76|1226.0601|1297.71|1225.92|1242.62|1294.87|1333.22|1309.28|1282.1|1215.73|1151.75|1142.02|1081.79|1159.48|1084.34|1089.04|1221.22|1204.48|1102.52|1183.8199|1204.37|1271.1|1370.1899|1403.27|1396.46|1465.16|1467.95|1438.26|1314.1|1354.91|1380.67|1405.34|1423.78|1461.11|1405.87|1383.29|1526.0699|1551.4|1639.59|1607.63|1530.34|1606.22|1578.37|1630.48|1682.4399|1613.24|1648.76|1595.4|1536.99|1502.46|1453.13|1441.84|1466.6801|1453.29|1469.23|1467.72|1453.42|1416.54|1438.66|1444.61|1449.55|1478.58|1417.15|1477.59|1457.11|1425.2|1390.49|1388.86|1364.64|1388.67|1354.87|1364.1899|1416.72|1441.62|1428.37|1432.6899|1410.5601|1372.0699|1323.84|1333.5|1330.5601|1263.73|1307.53|1348.86|1367.67|1392.6899|1320.6899|1373.47|1335.59|1334.88|1309.64|1288.22|1275.65|1270.3101|1271.04|1279.47|1251.12|1248.47|1271.03|1183.62|1240.95|1264.6899|1273.17|1220.67|1200.21|1150.41|1211.75|1190.65|1250.36|1222.75|1193.9399|1170.54|1150.0601|1129.84|1112.1801|1138.6899|1089.2|1022.53|1039.52|996.41|1056.09|1003.8|1005.32|962|945.32|899.85|932.77|917.75|854.12|781.36|794.37|702.26|743.82|859.98|920.95|1000.76|1039.8199|1015.81|997.1|970.69|1001.66|996.55|983.76|992.64|978.69|967.04|952.52|962.71|947.89|951.71|950.15|958.42|952.16|962.87|944.41|934.12|941.04|944.79|961.83|968.12|935.8|924.33|927.83|926.92|917.44|975.3|971.72|988.35|962.16|955.15|948.42|937.52|919.98|876.35|902.09|913.76|913.81|939.38|957.18|940.46|936.42
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US||771.21|760.32|771.07|763.24|760.66|753.19|752.69|742.3|744.61|743.17|731.04|727.88|726.49|707.51|709.37|710.04|702.72|726.35|741.23|759.04|755.64|757.29|762.85|764.15|787.14|785.34|797.46|792.88|776.93|772.46|777.13|774|778.66|764.01|766.23|760.46|789.8|805.67|802.17|806.85|799.89|787.67|784.46|781.06|764.8|753.8|740.56|753.87|762.23|765.69|764.99|766.19|761.35|759.88|783.43|791.53|779.97|788.36|778.86|791.28|795.9|793.61|780.6|766.03|749.21|760.07|723.53|708.82|695.54|699.59|722.68|738.33|770.1|754.04|767.74|795.32|783.44|777.07|772.5|762.55|758.19|756.55|756.92|758.21|716.84|732.85|768.8|774.88|739.18|802.22|795.18|815.54|829.47|822.39|824.49|799.31|783.35|774.47|747.62|786.26|779.76|793.25|784.9|794.8|785.17|789.72|797.9|807.36|799.76|785.83|774.51|769.98|748.89|749.48|750.57|758.01|759.14|741.73|740.95|731.96|726.58|716.01|735.43|734.13|746.7|752.65|743.18|753.47|750.41|736.43|739.25|735.82|731.29|724.24|720.76|719.66|708.62|726.17|732.85|728.1|729.84|728.69|727.83|714.58|713.98|717.8|708.75|699.25|701.89|675.73|677.86|662.37|654.41|665.8|676.53|677.78|660|668.15|678.83|687.76|695.33|690.76|689.5|693.48|692.11|685.56|683.44|697.03|681.12|649.05|666.32|681.48|679.04|660.54|653.51|647.72|663.15|668.73|671.14|659.72|658.01|651.58|641.64|635.68|630.09|621.89|608.17|589.95|605.25|586.26|615.39|605.92|596.52|595.94|593.5|590.68|605.29|614.75|593.09|581.41|558.49|510.94|531.74|613.11|598.39|655.65|664.22|659.88|650.63|648|655.33|644.31|639.69|648.81|649.61|643.08|639.68|633.46|629.34|628.62|623.9|627.85|627.5|623.09|624.45|628.79|627.17|619.12|619.84|628.22|619.43|614.19|623.69|607.96|606.45|621.16|617.81|616.44|610.56|600.41|604.78|602.85|599.63|571.14|590.37|592.14|584.2|586.54|585.65|584.91|580.3
01127|962670|/indices/s-p-500-energy|INDICES:US||642.98|610.72|630.09|635.92|642.44|654.06|648.5|623.25|640.97|642.49|646.18|638.56|666.65|650.77|691.1|686.44|656.79|694.19|685.48|701.84|700.97|691.39|666.18|675.43|686.84|663.38|655.86|645|623.02|619.4|623.56|595.17|616.43|620.82|610.41|602.51|609.3|603.84|617.15|655.2|653.3|670.32|654.14|634.9|598.03|584.64|628.78|664.3|645.32|644.2|692.1|658.95|700.58|695.32|690.21|672.35|672.34|668.33|640.28|629.47|687.2|701|699.19|716.02|701.99|685.71|667.35|617.48|629.14|552.56|542.61|596.27|612.19|608.54|629.38|603.6|597.7|557.88|598.74|542.8|524.27|540.87|554.1|547.02|555.65|670.72|676.93|669.03|618.93|612.25|630.62|572.41|579.9|607.63|605.71|586.89|601.34|559.78|580.55|569.81|521.54|514.82|534.65|525.45|500.72|476.81|491.98|467.58|422.74|418.37|408.68|430.61|415.28|418.74|411.91|434.6|442|436.19|439.56|434.44|429.46|408.94|386.57|369.23|357.39|363.88|369.21|343.95|371.14|374.19|372.99|367.17|368.6|399.42|413.52|418.03|391.92|413.47|415.85|389.82|389.91|401.29|404.65|371.6|358.74|365.19|364.35|379.71|381.18|370.11|400.82|396.54|360.19|345.23|334.99|321.1|296.52|317.54|322.58|312.78|286.14|287.38|293.33|306.38|302.94|289.99|267.24|254.55|218.58|216.82|229.96|228.78|233.68|222.55|229.09|250.65|243.58|260.32|272.48|269.45|286.99|280.59|272.09|284.11|278.27|270.32|283.46|277.3|296.4|299.28|336.52|291.59|288.94|272.31|294.75|272.28|264.51|260.17|259.63|229.26|217.56|193.93|241.29|318.64|343.53|405.93|409.82|408.55|405.45|429.71|448.77|453.87|458.77|454.96|452.48|441.35|437.91|431.37|438.15|440.43|446.13|437.36|438.87|420.67|428.04|423.76|440.45|452.25|447.81|433.24|422.09|410.68|419.03|435.96|445.85|461.46|464.01|476.89|466.84|471.28|470.57|447.48|449.69|432.13|452.22|468.23|471.66|474.5|490.47|496.88|499.6
01128|962669|/indices/s-p-500-financial|INDICES:US||641.52|633.19|621.62|628.5|624.28|621.89|622.44|599.33|596.52|585.78|580.36|561.43|562.73|526.22|535.85|552|549.36|552.16|561.05|577.18|569|575.27|563.99|563.68|579.89|580.02|584.9|586.31|569.49|558.53|561.11|545.15|556.06|549.85|544.11|532.82|541.16|529.6|536.84|551.42|552.37|547.01|531.81|535.28|515.97|513.28|543.11|597.05|592.38|604.28|606.18|608.5|603.02|588.16|600.66|588.73|569.74|565.89|558.05|572.33|595.56|599.37|586.71|595.51|563.29|568.03|534.91|514.7|513.66|504.39|516.93|547.46|569.13|545.25|559.28|580.07|590.24|559.73|560.04|544.18|528.83|533.64|530.85|538.72|512.37|538.67|577.81|590.46|546.49|556.31|576.98|573.7|601.3|613.38|630.05|636.27|657.82|647.02|603.92|617.65|649.25|651.02|666.25|666.38|643.77|635.39|679.12|684.91|650.04|646.5|639.39|647.84|631.2|643.93|647.83|666.61|664.86|669.09|675.17|656.87|648.89|634.54|636.42|622.64|623.21|631.49|647.31|625.58|640.34|628.53|606.9|602.61|600.62|610.19|614.07|614.75|583.92|622.55|637.75|630.13|623.58|629.04|627.29|601.98|587.97|588.09|583.88|572.97|572.1|566.65|576.35|558.63|535.64|537.59|522.92|512.69|480.98|504.11|513.38|513.24|490.43|481.31|472.13|471.58|480.05|471.52|450.77|448.35|414.07|396.09|419.47|415.21|419.12|404|391.1|408.43|409.33|419.21|420.73|403.18|417.39|412.08|399.06|402.85|397.87|389.97|381.75|375.84|396.68|394.14|434.64|387.52|363.6|348.6|369.6|365.79|360.99|372.64|388.28|325.95|349.66|312.65|381.2|422.74|440.7|509.7|516.18|512.49|497.1|504.03|515.28|509.47|510.52|511.89|510.17|507.63|502.58|498.96|495.51|493.22|494.49|482.76|475.59|466.45|459.31|455.67|466.03|466.96|471.68|454.01|445.65|431.84|440.19|449.93|457.56|476.09|463.68|469.97|467.83|458.92|452.28|450.55|448.64|430.65|444.42|445.52|455.03|465.52|459.96|453.66|450.63
01129|962671|/indices/s-p-500-health-care|INDICES:US||1622.71|1626.71|1634.88|1623.86|1587.92|1573.52|1562.7|1541|1528.76|1523.39|1487.38|1472.01|1487.51|1439.89|1492.01|1516.76|1515.28|1501.22|1518.09|1536.1899|1535.49|1552.95|1552.14|1554.39|1579.26|1541.39|1574.35|1587.77|1534.6899|1504.14|1548.62|1539.92|1536.25|1515.05|1516.22|1483.73|1528.47|1538.8199|1556.8101|1555.39|1564.6801|1568.38|1557.33|1510.73|1484.65|1462.8101|1443.91|1503.3199|1495.64|1536.74|1543.29|1546.3199|1547.92|1561.79|1579.53|1582.51|1585.54|1588.53|1575.84|1605.2|1626.1801|1595.63|1565.77|1550.4|1523.29|1547.85|1474.11|1441.15|1429.72|1411.36|1431.15|1481.14|1517.2|1453.9399|1480.51|1547.34|1556.1801|1531.03|1541.88|1512.34|1517.51|1524.54|1512.47|1506.72|1393.22|1459.09|1510.4301|1559.34|1510.91|1497.4|1511.65|1518.45|1557.49|1615.79|1664.58|1609.25|1589.78|1593.48|1504.9|1539.8199|1519.87|1481|1515.8199|1541.74|1520.14|1506.65|1561.1801|1565.77|1641.6899|1625.88|1605.29|1564.71|1515.79|1537.4399|1547.15|1558.72|1548.84|1559.58|1534.76|1490.66|1478.4301|1481.91|1537.23|1542.73|1550.27|1590.87|1563.96|1588|1556.85|1549.48|1541.01|1530.96|1497.41|1501.0699|1494.58|1466.91|1437.1899|1447.4301|1421.3199|1438.33|1448.8199|1436.4|1446.1801|1414.36|1440.84|1415.03|1375.1801|1358.38|1364.97|1337.39|1329.5|1314.85|1315.3|1330.39|1366.52|1348.4301|1343.5601|1370.66|1367.33|1372.98|1324.5699|1304|1307.9399|1304.48|1308.51|1274.21|1268.8101|1309.99|1301.26|1196.54|1249|1259.39|1266.8199|1220.77|1209.27|1222.03|1219.84|1226.67|1255.12|1245.23|1245.77|1239.24|1234.02|1221.28|1236.35|1177.23|1191.49|1142.62|1167.49|1123.5601|1198.65|1189.26|1168.3|1184.38|1155.61|1137.8|1173.4399|1167.64|1105.03|1037.88|1007.29|910.67|998.1|1112.7|1079.05|1190.9|1208.37|1194.5699|1161.11|1184.04|1215.49|1198.14|1176.88|1192.63|1191.9399|1168.4399|1158.21|1149.91|1137.76|1126.59|1095.35|1100.79|1065.72|1063.53|1040.76|1040.54|1034.86|1063.23|1052.49|1053.8199|1041.9|1030.04|1052.3101|1054.55|1046.37|1064.47|1062.87|1071.35|1081.6801|1079.47|1083.2|1052.89|1051.41|1008.61|1034.23|1018.89|1018.16|1037.47|1029.5|991.34|1041.84
01130|962689|/indices/s-p-500-industrials|INDICES:US||959.19|955.85|944.51|941.04|960.17|958.1|954.51|920.73|910.72|894.68|890.53|865.54|859.59|821.43|834.31|867.06|852.06|855.95|858.19|885.6|893.13|915.78|902.59|897.13|918.64|919.17|933.23|926.33|917.03|898.96|903.93|873.78|884.77|863.93|852.16|831.07|843.31|832.64|845.12|846.72|852.28|847.39|825.46|854.39|826.12|819.06|825.65|874.28|857.41|864.88|865|867.58|852.12|839.53|867.52|855.14|834.4|834.29|825.97|837.49|855.42|848.89|837.62|838.86|807.32|795.12|754.45|726.95|727.22|708.68|715.1|746.79|807.15|777.87|799.05|823.36|838.05|818.19|804.58|765.51|740.65|738.93|734.8|754.43|730.93|750.28|810.7|798.11|763.47|784.1|799.42|804.01|827.51|843.41|840.43|863.23|876.12|864.85|830.12|847.21|832.23|829.93|840.39|848.44|839.12|847.54|889.47|898.68|896.1|880.39|853.8|887.62|868.74|879.29|894.29|905.12|905.56|885.08|885.7|865.44|853.04|837.87|853.94|836.53|865.67|879.06|886.73|870.31|884.34|871.67|876.87|874.9|850.33|872.09|872.28|865.38|845.43|871.93|889.98|894.71|874.03|882.83|894.4|866.58|862.2|853.97|849.06|841.34|831.32|813.68|818.42|794.03|774.61|765.92|766.4|755.45|723.56|744.98|757.53|750.46|749.89|748.7|737.65|753.83|751.13|746.9|736.82|734.02|719.41|647.82|678.72|690.18|685.2|661.93|654.69|654.16|658.78|650.91|662.33|648.09|655.3|636.59|606.99|605.77|604.82|579.46|591.41|566.41|579.75|561.47|636.98|569.64|555.15|520.96|527.3|518.39|524.36|522.63|531.28|497.73|496.84|426.47|500.99|588.94|621.83|691.85|710.32|704.11|686.45|693.09|709.13|699.4|696.37|691.24|690.67|687.61|679.97|689.3|687.94|690.7|684.78|679.33|664.31|649.62|646.05|636.21|655.54|652.96|664|649.8|630.88|619.7|629.7|632.24|633.68|660.81|652.67|659.61|650.11|656.61|650.04|633.39|639.75|605.2|620.86|627.22|632.89|650.78|653.58|658.23|650.86
01131|962700|/indices/s-p-500-information-technology|INDICES:US||3601.96|3586.05|3414.8101|3276.97|3349.1399|3394.3|3380.1699|3285.8501|3243.1799|3264.48|3252.1201|3180.49|3052.78|2872.55|2901.99|2995.79|2991.1001|2905.5601|2908.04|2986.5601|3054.9199|3128.21|2995.8101|2920.74|2944.98|3032.02|3163.0901|3123.4199|3125.78|3040.8701|3085.8401|2998.1001|3053.8401|2930.3799|2949.8201|2909.96|2768.3401|2657.03|2665.8799|2649.95|2587.05|2599.1201|2608.75|2638.98|2552.04|2500.96|2366.99|2441.8301|2372.3701|2438.4399|2448.02|2475.27|2385.8999|2292.54|2276.98|2176.8601|2172.1699|2175.54|2220.9299|2281.6799|2360.6201|2330.1899|2307.6001|2327.3999|2115.25|2271.6299|2178.3999|2045.59|2113.9199|2079.8501|2170.76|2251.6201|2398.3899|2323.0701|2444.95|2589.5601|2634.5901|2571.77|2522.6101|2400.75|2319.8|2324.75|2228.5|2332.79|2174.4399|2286.4399|2442.3799|2470.27|2285.75|2375.29|2461.48|2478|2509.6499|2574.8799|2677.04|2790.5|2786.1001|2722.71|2524.0901|2623.96|2705.5|2670.9399|2717.49|2798.95|2769.5701|2708.3|2910.1699|2912.02|3055.45|3041.1201|2944.8899|3068.8899|2895.73|2908.6299|3005.8201|2936.3501|2931.6599|2836.8799|2782.04|2737.9299|2668.53|2661.54|2753.5901|2727.6899|2746.3999|2796.1201|2771.73|2732.5601|2720.6101|2718.6499|2693.55|2713.3999|2640.2|2656.3899|2633.26|2550.53|2491.8501|2489.51|2455.6399|2426.9299|2389.1899|2386|2440.3501|2452.6299|2505.73|2517.3101|2490.99|2380.03|2330.55|2273.1399|2304.26|2262.26|2294.28|2387.76|2434.51|2379.8601|2269.1201|2339.1201|2240.95|2301.1699|2291.28|2270.6001|2252.0601|2182.24|2213.8999|2153.9299|2109.6799|2129.22|2137.6699|1948.66|2083.46|2130.53|2114.0801|2021.4|2005.16|1963.28|1983.99|2074.52|2164.4199|2071.21|2001.52|1999.45|1942.39|1850.21|1879.14|1901.29|1851.33|1785.6801|1793.72|1745.11|1781.2|1718.49|1694.51|1640.66|1665.4|1561.7|1558.5|1571|1499.2|1355.6|1383.04|1251.66|1476.91|1557.9301|1549.24|1743.28|1788.47|1748.74|1673.91|1711.11|1705.75|1656.8199|1621.6801|1614.7|1597.04|1566.91|1536.8101|1542.98|1516.67|1529.4399|1509.6|1485.0699|1455.22|1419.8199|1432.11|1414.4|1398.8199|1410.34|1421.26|1426.76|1393.25|1351.11|1370.62|1374.8199|1386.0699|1449.3101|1415.14|1424.52|1403.17|1372.5601|1375.25|1331.0699|1333.6899|1258.6|1283.3199|1320.1899|1334.23|1383.55|1378.9|1365.38|1347.62
01132|962702|/indices/s-p-500-materials|INDICES:US||519.92|515.99|523.02|529.96|536.2|541.18|538.63|513.27|518.4|508.34|504.3|484.43|495.97|474.27|469.1|491.9|488.79|492.85|492.13|511.95|517.26|524.92|509.7|509.81|517.94|527.98|537.47|527.49|522.39|508.88|521.75|502.96|508.78|495.91|493.28|479.17|495.39|493.37|503.57|508.4|509.15|510.16|499.75|509.04|487.46|478.28|486.15|528.98|514.33|510.44|517.23|522.17|523.05|520.28|527.87|510.19|489.63|496.12|495.08|508.27|522.04|514.03|500.14|510.21|476.97|468.26|456.89|435.12|439.37|433.78|428.09|452.48|494.54|468.27|486.79|490.69|504.46|489.68|488.38|472.78|458.76|454.29|456.74|480.41|472.45|499.51|546.09|543.7|521.18|516.31|522.99|534.85|535.03|558.52|554.82|560.72|559.17|540.59|515.35|520.35|521.94|523.37|527.91|522.62|520.14|522.13|554.05|558.54|569.8|557.22|542.74|552.68|539.77|545.3|554.28|564.97|556.32|535.44|535.33|525.92|511.23|505.02|510.63|499.62|529.82|533.61|541.17|528.29|539.95|527.41|529.55|513.99|501.33|518.87|520.39|517.68|510.25|538.14|550.4|552.9|547.82|552.35|557.28|525.26|522.64|519.58|502.73|503.27|499.22|487.07|491|472.72|466.89|469.79|468.66|466.26|446.49|466.86|478.06|474.15|460.1|454.92|445.36|447.11|449.95|449.36|440.44|437.99|438.71|402.3|410.23|417.52|419.98|400.93|397.49|404.49|410.58|400.07|401.01|393.62|396.52|388.16|381.6|389.07|384.14|367.95|367.48|346.94|352.07|335.47|374.79|348.37|340.48|330.75|324.72|316.5|314.62|311.05|320.21|280.62|281.45|251.06|271.75|321.42|333.03|373.67|379.98|376.96|363.21|371.07|381.75|374.42|374.27|384.55|382.28|379.65|376.17|374.4|372.73|377.3|375.62|372.21|366.62|362.65|358.33|352.03|362.22|364.36|367.53|358.12|351.91|345.89|356.06|361.47|357.8|369.65|367.06|365.96|368.24|368.37|361.79|360.15|360.77|331.59|335.91|339.07|341.41|351.4|356.76|361.35|363.8
01133|1122343|/indices/s-p-500-real-estate|INDICES:US||241.17|244.05|247.73|246.4|250.32|249.41|249.85|235.97|236.5|226.56|224.1|213.3|219.11|204.09|203.74|215.84|208.48|212.91|215.81|229.41|228.92|230.56|228.92|225.85|233.27|232.83|238.22|241.4|242.11|235.58|234.93|224.4|233.81|231.73|230.33|225.06|226.95|233.04|233.98|236.16|234.09|230.41|232.09|234.26|225.04|226.66|225.13|243.99|242.13|246.89|253.07|254.12|252.03|246.47|249.14|238.65|234.59|233.59|233.05|239.86|241.35|241.46|237.64|241.27|228.26|228.46|219.2|215.75|217.68|229.39|233.63|249.04|269.68|259.3|266.87|277.12|284.94|276.55|276.41|264.73|258.38|257.25|257.95|261.49|245.78|250.61|276.04|277.54|267.39|269.27|277.13|292.85|308.79|304.85|310.96|308.93|296.09|294.55|287.8|291.14|283.62|279.43|284.87|293.07|292.45|291.47|300.35|306.48|325.43|314.05|307.99|305.82|300.83|300.32|301.26|300.66|301.99|299.27|298.03|287.56|278.73|280.15|286.93|289.28|294.81|303.37|292.76|294.07|291.82|291.75|291.33|288.5|286.38|287.12|279.26|280.25|277.27|283.2|278.7|271.16|265.64|261.96|265.86|267.44|265.24|258.95|252.73|251.74|248.75|239.62|242.18|229.86|235.05|236.46|239.44|236.17|230.03|229.55|227.39|221.09|228.39|224.65|221.58|225.35|230.06|227.45|229.74|236.1|233.06|213.85|219.14|224.55|229.51|226.43|218.97|217.41|221.41|223.01|225.88|221.93|222.03|227.17|223.38|215.42|217.82|217.73|225.28|211.45|217.17|213.57|232|214.21|209.51|198.87|204.62|202.35|206.94|211.07|218.78|189.97|196.53|166.37|208.52|229.93|228.87|257|259.5|248.67|244.46|246.5|245.96|240.11|238.69|238.56|238.31|232.33|238|238.09|235.77|238.36|233.37|241.94|243.58|247.06|242.82|243.19|243.36|242.02|238.19|245.74|242.06|239.34|239.92|237.92|233.16|230.17|227.94|233.51|233.38|229.1|235.05|232.82|231.37|225.75|227.77|225.73|221.8|223.8|222.51|219.34|227.07
01134|962691|/indices/s-p-500-utilities|INDICES:US||311.15|309.73|320.26|327.13|320.62|317.86|322.87|318.22|318.13|316.77|313.23|304.82|314.45|299.55|291.25|301.54|290.18|296.82|319.74|327.72|318.49|315.5|322.5|320.44|326.79|325.85|341.73|348.06|338.82|331.32|331.27|331.26|338.93|335.96|329.49|326.58|335.33|350.72|349.82|349.59|353.76|350.84|352.75|342.19|335.18|339.04|324.89|334.62|338.35|344.24|344.18|343.97|349.13|350.68|363.16|360.12|359.25|361.23|355.2|360.64|356.17|356.2|348.18|345.09|339.78|341.7|324.23|319.54|325.17|338.49|363.56|375.06|392.2|379.28|381.6|391.31|388.8|379.97|375.12|352.14|353.83|354.02|363.86|349.84|328.11|355.75|377.05|377.95|366.27|362.01|364.08|363.34|378.08|387.29|391.33|381.85|369.99|357.73|357.8|358.95|340.13|335.73|340.77|347.62|343.22|349.04|350.15|357.25|363.55|354.81|350.53|349.03|342.88|339.52|340.26|339.26|341.52|340.02|341.3|331.66|328.1|324.19|330.76|334.09|348.57|350.64|346.22|354.03|348.25|343.04|336.12|333.51|335.53|328.02|325.4|326.95|324.99|334.05|330.86|330.58|336.32|333.63|335.91|339.44|338.7|342.05|329.78|326.13|322.35|313.27|315.58|302.48|298.16|310.71|317.07|323.7|317.64|318.81|322.1|316.02|318.91|312.89|311.81|316.41|314.43|321.65|322.84|338.08|336.97|319.82|326.69|325.22|322.54|309.08|300.09|292.53|298.79|299.93|298.14|300.89|305.67|313.14|308.51|306.29|304.98|293.54|295.24|282.48|289.08|290.56|308.79|301.64|290.29|284.55|282.71|283.89|298.29|305|306.28|272.87|287.45|236.84|276.22|332.03|315.17|354.37|357.36|348.38|350.74|346.83|339.58|326.82|324.37|325.86|328.41|320.33|319.3|317.56|318.59|318.46|313.1|325.09|324.1|324.03|325.12|328.62|328.6|324.07|317.44|316.15|315.94|311.3|310.01|308.49|305.31|305|306.67|307.36|308.31|302.91|310.02|306.28|302.14|294.69|302.22|297.59|292.73|295.58|294.04|290.44|295.58
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|41283.4414|41201.5703|38279.9609|38140.2617|38385.6016|39598.2109|39046.7813|39241.0391|38676.4609|37554.8789|38747.6289|37580.3906|36531.5703|37606.8594|34946.8008|34774.8594|35361.6602|35841.6797|36072.1289|36211.5391|37312.8203|37243.4492|38790.5195|38495.0703|38678.4219|39873.2383|40345.8984|40690|39769.3086|40007.7305|40348.6719|40980.5898|39512.8906|40158.6602|39574.2695|41320.8516|42466.9883|43318.0313|43649.1992|40674.6406|39893.7695|40554.6602|40363.5586|38341.0898|38240|37781.3203|35617.3711|38679.9492|38636.0117|37950.5781|38876.6602|37255.4883|37281.5195|36921.2188|35643.9883|34926.5313|34498.2188|31218.5996|31504.5996|31905.8301|31928.9297|32266.5605|30439.9492|30392.2695|30981.7207|27820.9805|26668.7695|26743.9707|26263.6406|26737.4902|25406.9902|26366.8691|26996.6602|28492.2305|27504.6699|27714.5605|28669.1504|28636.3691|28418.3203|28414.9297|27232.2598|25715.5996|25287.9004|24818.5195|25791.6406|23777.0098|24589.9297|26721.2207|25745.2598|23503|26085.6895|25204.1699|27608.5391|27517.0703|27504.8203|27471.6895|28010.8398|26930.8906|27451.3008|26452.4395|26451.6797|29046.4609|30972.6895|31369.3301|30863.9902|31429.5801|31915.3906|31665.7207|32751.4199|33711.7695|32649.6094|31647.4609|34083.7695|33136.9883|32673.7305|32969.0703|32041.9297|29082.2695|28200.4395|26858.7793|26253.0801|24580.1309|23960.4707|24887.9395|23714.6895|25345.4902|24591.9902|25566.7598|25503.2598|27376.3809|26889.4707|27427.7402|27447.6406|25533.6309|25952.2402|25699.3691|25961.5898|25974.2305|26227.3906|25563.5605|25207.2109|23136.0098|22494.1191|22555.7402|22480.4102|22231.0508|22624.1602|22193.5898|21725.7109|21719.6797|21885.9004|21390.6797|20919.5801|20402.3691|20651.8203|21091.5703|20731.1309|19844.6699|19899.9902|19462.4902|19776.75|19407.75|19244.1992|19526.9492|19048.0801|19117.3906|19364.5703|19140.9004|19630.8203|18414.1094|17316.3496|19012.5391|17549.2695|18013.4297|17639.0391|16836.2109|17415.3594|17719.4902|16139.1396|16789.1094|16820.2891|17158.5801|16628.0898|16387.6191|16010.46|16344.5703|16140.9502|16733.6797|16604.25|17228.9902|16496.6699|17188.6992|15585.1797|15105.4199|14679.3301|15893.79|15622.4805|15995.2002|16775.9805|17100.9707|15905.4805|15323.46|15005.96|16336.3496|18382.3691|18511.5293|19730.2207|20453.9707|20800.9102|20790.5293|21630.1406|21882.1797|21630.0098|21751.4492|22185.5996|22358.4395|22200.0195|22086.9707|21889.7598|22523.5391|22579|22736.5|22672.1797|22500.9902|22054.6191|22089.3105|21682.5605|21474.3496|21878.1992|21708.1797|21357.1094|21186.7891|20142.9707|21333.4004|22206.6895|22261.3496|22375.3496|23216.3594|23275.1797|22585.1406|23157.3301|23898.5801|23340.2305|23130.4395|23018.7793|22433.0195|23202.4805|23726.3496|23881.8398|23523.7207|23846.3105|23186.4297
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|26553.4102|27158.2793|28154.7402|30122.3809|29625.75|30863.1406|30354.5605|29181.1797|28976.1699|29563.3594|29623.4199|29282.7598|30017.7598|32028.4609|31102.9492|31401.1895|31205.75|29018.8301|29180.6895|28246.7793|29831.0293|28441.4609|27869.6094|26878.9492|24645.9492|25658.5|24403.8301|26185.0391|26088.3691|25604.0391|25775.7402|26667.9707|25070.25|27547.5898|26302.2891|26456.4199|26184.5605|27002.9102|28391.2891|28596.1699|30052.8301|30333.3105|31809.7695|31736.9707|32235.3203|30909.9492|30286.3203|32375.4004|34099.3711|33835.5586|33772.5781|34610.6094|36985.0508|37608.6719|37356.3398|37855.0195|38271.1094|40282.5508|41328.6016|40222.4297|40850.4805|41417.7891|41083.1211|37695.9219|37642.5508|41956.3516|41268.7813|43880.8906|40239.5586|39905.1719|43214.7695|42713.9102|48804.6602|46938.8984|45105.1484|46361.1016|43353.1719|40076.6406|37797.0508|38899.1016|36781.6797|35626.5781|35136.9102|33207.6797|35991.5391|35123.5508|36034.3984|38818.6914|36870.8398|37993.8516|36942.7188|35487.6289|39479.2617|36128.1016|38735.3594|38228.9102|36489.7617|34000.8281|33218.25|33507.1797|33499.7383|28327.6406|28508.8008|28398.4102|25625.7695|24896.3691|25425.9492|24747.6797|23633.0293|23090.0293|23122.9102|22860.0098|22642.1504|22273.0508|21340.6191|21625.2598|22203.0098|22598.1992|23373.6309|23230.2402|25190.0801|26540.0508|24471.0898|24993.8301|24503.1602|23691.1094|24369.2109|23457.7207|21918.4707|22880.9102|22588|22199.5195|21603.2793|20826.0391|21582.4395|20741.9395|21341.1309|20070.0996|19845.5|19735.9395|19337.1309|19513.0098|20226.75|20393.9297|19196.5996|21292.6602|22251.2695|21472.9004|22135.1191|22267.6797|21826.7695|22292.8203|22290.3398|22042.6699|24703.8906|23157.1895|20434.0508|18851.4395|20742.4004|16717.7598|13968.6104|11976.1104|11610.79|10897.5|9039.9697|9473.4004|9004.0596|8678.3701|8969.3896|8687.04|9036.2598|8978.0498|10648.5898|6687.1001|6193|5217.1802|5188.7002|5071.0498|4677.2598|4705.7402|4211.6401|4422.1602|4891.4902|4100.1802|3840.1299|4643.8198|4484.0698|4029.6001|4332.9902|4519.9902|5201.0801|4978.1802|5307.5801|4953.4102|4788.71|4098.9502|3157.8|3999.8799|4148.48|4927.3999|5201.0801|4394.9102|5820.2598|||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|17205.9609|17380.7207|17180.7305|17544.6504|17303.6094|17823.2207|17361.6992|17319.1797|16679.6602|17027|17228.0898|16766.4805|16427|16634.5898|15349.6904|15580.0303|16040.4697|16091.8398|15823.8301|16354.1104|16243.6104|16952.2695|17000.5508|17069.0508|16533.6602|17330.3398|17224.4102|17319.7305|16686.3496|16525.5195|16079.2197|16075.4805|15658.3701|16157.4102|15853.5801|14787.8096|14652.3496|14908.6396|14930.5098|15422.7402|15702.5898|15467.8701|15966.4805|15726.5596|15532.6104|15179.8301|15096.5195|16257.0996|16550.6191|16374.8301|16240.1797|16105.3301|16546.1191|16280.21|15998.4697|16114.5703|15681.1396|15520.3896|15824.0596|15199.8496|15388.4004|15458.7197|16355.6299|16023.7695|16023.5898|15766.7197|15663.9404|14904.9697|14197.8896|14045.8701|13809.8604|14158.6201|14414.7402|15008.1797|15067.8496|15714.96|15701.9102|16056.0303|15693.1699|15288.5898|15130.3701|14737.5498|14819.9004|14607.5098|15656.3496|15031.1602|15287.4297|16456.8496|16270.0498|15741.6504|15713.9297|15319.6699|16316.8398|16473.1895|16446.6699|17172.5|17737.7207|17111.8008|16854.3691|16070.5195|15714.2402|15767|16075.21|15914.5303|15507.2598|15228.46|15088.6797|15598.6797|15308.2197|14799.5996|14464.5303|14374.2197|14118.9805|13975.2695|13091.3701|13934.6299|13952.8896|14173.21|13986.9199|13858.3799|13956.9805|14042.4697|14571.5801|14343.0996|13999.71|13847.8096|14217.8896|14286.2998|13850.8799|13462.9902|13584.7305|12931.2305|12849.3096|12684.29|13303.5303|12968.8496|13067.9902|12969.0703|13627.1396|13459.1699|13432.25|12846.7197|12701.5498|12721.0703|12386.0898|12116.4805|12442.3701|12121.8203|12170.9697|12142.3799|12103.6602|12942.75|12745.5996|12236.4004|12293.9004|12749.1904|12597.9902|11685.1797|11686.7998|11932.7598|12310.1201|12059.0801|12103.3701|12407.2803|11708.5|11636.1504|11583.1699|11269.9697|11532.71|10148.4199|9474.3096|10787.0898|9703.71|9929.75|10327.5098|9402.8496|9848.8496|10188.7002|9474.0498|10120.04|10221.5596|10168.6504|9918.9404|10132.21|10289.6504|10592.1504|10455.6104|10224.8398|9950.0098|10535.6504|10682.8496|11490.3398|9768.9102|9493.5596|8977.5996|10059.8301|10144.5596|9580.0996|9824.5703|10393.0996|9146.2998|9005.7402|9140.8496|12021.21|13251.2998|13563.5898|14746.7998|15289.9697|15167.54|14757.6396|15217.54|15419.7305|15440.2305|15687.29|15785.0098|15796.4004|15870.0098|15512.3604|15583.75|16246.7803|16295.3398|16359.7305|15839.8398|15957.1201|16011.7305|15987.6504|15446.79|15666.1201|16035.8096|16243.5703|15615.71|15130.9902|14678.7305|14777.71|14893.4902|15439.6396|16028.9502|16672.1504|16559.9395|16630.6094|17056.4297|17514.4395|16888.2402|16775.5293|16752.9102|16273.7998|16853.3906|17322.4297|17569.5996|17054.7402|17416|16865.6309
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||10645.29|10513.3701|10801.4199|10665.4102|10948.29|10634.75|10555.9004|10210.5195|10554.7695|10639.8701|10316.6396|10159.0303|10246.2695|9393.5|9513.8896|9759.9697|9839.3701|9838.8301|9956.2803|9856.0801|10404.9404|10391.0596|10500.5498|10108|10672.9697|10580.3799|10654.2803|10263.7305|10171.5996|9856.2998|9889.7598|9604.1299|9888.5801|9730.8604|8952|8888.25|9048.6504|9075.9697|9372.1797|9600.0898|9478.5|9842.2402|9683.8398|9539.5596|9359.9697|9324.0596|10079.0898|10329.1797|10226.2998|10144.4297|10060.3203|10371.8604|10207.5195|10033.2598|10204.9102|9852.9805|9853.5303|10048.71|9600.0596|9788.5801|9768.6396|10509.5|10262.2305|10282.4902|10111.5703|10086.1396|9534.3301|8980.71|8908.7402|8682.4102|8901.9502|9079.1797|9520.6201|9601.8701|10044.8604|9958.7197|10170.04|9943.0996|9636.6104|9520.0498|9161.7402|9306.5195|9171.1699|9925.1299|9480.6699|9576.1299|10359.6104|10079|9773.7598|9734.2598|9454.2998|10078.6104|10091.9697|10077.9004|10582.3799|10990.5303|10614.7002|10342.5898|9876.04|9688.5098|9695.7695|9688.3203|9598.6797|9327.3799|9157.0195|9044.9502|9347.3398|9216.7402|8822.7002|8601.4502|8596.1602|8368.5801|8286.3496|7642.8501|8134.98|8097.2998|8254.8604|8106.9502|8075.29|8161.8599|8196.5703|8613.3896|8447.8096|8308.4697|8317.8203|8502.3604|8590.96|8224.4697|7982.7002|8044.1699|7550.8599|7451.6401|7362.6299|7799.3901|7531.52|7607.8198|7497.1401|7956.8901|7835.77|7846.0898|7386.7002|7282.8799|7264.1001|7048.79|6875.0498|7067.8901|6842.98|6920.1001|6880.0801|6859.8901|7418.54|7266.9502|6854.8398|6947.9302|7210.6499|7131.9399|6595.4302|6565.4502|6759.4502|7017.3799|6848.7998|6916.5298|7117.3599|6664.8501|6609.8799|6570.52|6399.6499|6527.2798|5639.8901|5286.3198|6033.4199|5253.21|5369.23|5615.77|5052.9199|5233.8101|5463.96|4887.0698|5219.8901|5268.77|5098.8999|5008.4399|5196.8901|5290.04|5539.0898|5476.1499|5121.9102|5093.8999|5452.6802|5670.6602|6118.9102|5103.27|4790.75|4519.9102|5108.52|5299.3198|4922.5898|5072.7002|5644.73|4859|4824.1201|5018.4302|6795.2002|7465.8701|7646.1001|8225.7002|8517.5996|8406.6504|8074.0298|8378.4697|8433.2695|8493.1504|8707.9004|8785.6299|8810.5801|8859.6504|8606.8096|8674.0098|9175.0996|9229.4404|9317.8604|8957.2305|9083.7695|9139.96|9169.8604|8808.8604|8910.7598|9092.21|9241.2002|8921.0303|8554.3203|8334.0303|8296.8203|8288.3301|8680.3398|9012.7803|9421.9902|9343.3203|9368.5|9720.2197|10057.9199|9592.6201|9567.0596|9667.5303|9317.71|9568.71|9911.0996|10049.5898|9637.3398|9857.6602|9503.9297
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|43279.3711|43769.5391|43555.8984|44144.9805|43574.2109|44781.9414|44006.4609|43436.5586|42016.0313|43011.6406|43656.4688|42522.1797|41714.0508|42179.7695|39214.9609|39559.5508|40764.7617|40656.0117|40087.8594|40969.4102|41182.7891|43025.8516|43312.4805|43221.0508|41829.1211|43378.7891|43392.6797|43777.3984|42093.6719|41525.5508|40564.5586|40470.0391|39807.8516|40398.9297|40040.8086|37432.1484|36939.8281|37527.8594|37718.25|39084.3008|39629.7695|38945.75|40351.6797|39803.1992|39341.8008|38510.8594|38003.9492|41434.9609|42093.7383|41769.3008|41389.3906|41021.3398|42050.6016|41152.1797|40651.9492|40723.3281|39904.6406|39085.6289|39789.8203|38589.7188|39006.0586|39610.6719|41652.7813|40805.4414|40966.3984|40048.25|40060.6484|38028.3086|36292.5195|35871.7891|35445.1797|36049.6797|36914.1719|38463.6602|38486.9609|39864.5508|40128.3008|41057.4102|39924.6602|39132.9297|38418.8789|37740.4609|37739.7617|37702.3789|40230.0898|38679.0391|38454.9805|42140.2891|41674.4492|40551.6602|40130.7305|39248.75|41979.3594|41932.4492|42182.0898|43725.2695|45410.0195|43827.9609|43299.0586|41299.7695|39786.1211|40260.2617|40956.0703|40706.7188|39627.3281|39122.7188|38710.5898|40048.7383|39250.7695|37938.2617|37022.3984|36461.5586|36172.4414|35753.25|34072.7109|35800.4883|35863.6797|36364|35883.3398|35563.2188|35880.3008|36011.6797|37065.3594|36412.4219|35214.8008|35283.0781|36126.7305|36269.1602|35249.7695|34165.1016|34681.7617|33006.8711|32514.5293|31959.9707|33556.6094|32855.8516|33152.6992|32826.8906|34861.3789|34353.5|34410.3789|32777.4609|32496.5391|32491.1895|31544.8809|30827.7402|31722.3809|30804.7402|31045.1309|30872.4609|30850.2598|32596.8594|31957.8301|31166.4805|31043.5195|32234.6797|31653.5391|29503.8008|29471.8008|30070.9805|30606.0195|30390.9707|30364.75|31062.0098|29616.3691|29363.0703|28931.7207|28072.2402|28916.9805|25965.2793|24080.4492|26947.3594|24834.8105|25336.3301|26045.7402|24004.3105|25003.1309|25942.4297|24291.3594|25822.6504|26059.5605|26087.5605|25603.1094|26054.4707|26445.1309|27198.3594|26950.8594|26748.3809|25730.2207|27018.4395|27096.4902|29039.4609|25108.4609|24376.2793|23182.1504|25439.75|24940.5098|24602.6797|25237.0605|26426.2891|23539.3398|22324.0996|22608.0898|29368.2793|32516.9102|34216.6797|36715.0586|38082.6094|37935.5|37325.4219|38056.2695|38808.4805|38895.9414|39305.2617|39581.4688|39685.6016|39971.4609|39085.7188|39206.8984|40501.0898|40601.3398|40768.7695|40092.7617|39951.1406|40067.2891|39999.2617|38729.9414|39269.5781|39910.4609|40298.3906|38936.9805|37846.8984|36748.0586|37258.0898|37606.8281|38406.5|40304|41629.3086|41405.7695|41370.1406|42526.8086|43367.1914|41955.9805|41870.6797|41735.1992|40783.75|42039.7695|43236.3398|43283.3984|42642.4414|43360.6289|42314.4414
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|5284.96|5504.3398|5595.4102|5551.77|5523.0801|5503.1299|5365.8301|5427.4102|5168.1299|5163.9302|5113.7402|4877.1499|4923.79|5078.1802|4852.23|4866.3701|5003.96|5079.0601|5054.9302|5058.6899|5056.98|5008.02|5114.5898|5390.0898|5347.1099|5540.29|5455.0698|5562.3198|5447.2402|5314.4702|5231.3101|5358.46|5330.1602|5415.0698|5256.0498|5096.2798|5129.5898|5171.5498|5235.7002|5319.23|5329.71|5247.8398|5257.7798|5285.8599|5122.7798|5080.3301|5040.0498|5245.2598|4983.6499|4770.1001|4693.7798|4553.0801|4603.9302|4663.2402|4565.5098|4593.7002|4539.3999|4391.79|4448.2202|4380.7202|4542.1699|4541.6201|4534.52|4503.1401|4694.96|4622.9902|4813.29|4650.7598|4572.1099|4420.7598|4300.0498|4261.8101|4372.02|4740.0498|4710.4902|4633.48|4771.1802|4852.7002|4744.5498|4622.4199|4606.3101|4502.6001|4533.8999|4359.8501|4346.27|4285.5601|4307.6001|4465.6001|4488.2402|4385.0601|4440.6802|4408.46|4689.6699|4788.3398|4940.71|5092.5498|5100.6099|4913.2598|5009.3901|4546.1699|4742.5601|5068.4502|5087.71|5106.6899|5088.3701|5047.8701|5235.0601|5420.8501|5360.77|5348.04|5230.3101|5214.25|5158.4902|5453.98|5060.8701|5199.3101|5307.4399|5570.1499|5683.29|5723.1201|5702.3198|5521.3799|5831.02|5690.46|5560.79|5320.3101|5068.02|4927.1699|4866.3799|4732.6802|4679.0698|4727.3701|4630.1802|4478.5298|4547.2202|4380.1299|4381.8799|4579.3901|4685.2002|4607.6001|4509.2402|4398.0601|4364.5801|4285.3901|4308.6401|4087.3999|4151.2598|4109.5298|4116.3901|3946.6201|4150.2998|4196.8599|4022.6699|3943.53|4010.1899|4037.1899|4170.5601|4014.3301|3964.71|3999.29|3833.7|3600.03|3549.4399|3612.1599|3560.1799|3595.0801|3594.1699|3706.79|3759.51|3894.72|3450.5901|3651.5801|3470.03|3721.6599|3528.8701|3426.45|3584.24|3772.26|3686.98|3765.5901|3809.72|3864.6899|3798.2|3790.4299|4007.1399|3993.5901|3841.97|3975.04|3865.5801|4002.1299|3973.3401|4235.3599|3910.02|3704.01|3860.8799|3905.4399|3657.3201|3705.6001|3797.9399|3825.8401|3630.3201|3435.72|3488.3301|3568.4199|4138.77|3990.8601|4284.46|4455.1001|4506.6602|4402.2998|4500.3301|4593.7998|4482.4199|4561.5498|4534.0698|4463.4199|4371.3301|4417.5098|4452.1201|4496.3301|4409.5298|4259.6201|4112.1001|4131.7002|4159.3301|3980.54|3751.4299|3853.1001|3864.03|3940.3101|3720.72|3623.3301|3347.6101|3364.26|3629.1899|3695.6399|3773.1299|3852.3101|3918.77|3823.5701|3880.55|3943.6001|3913.26|4036.0601|3918.4399|3960.99|4249.21|4390.6699|4492.4902|4499.1299|4571.9199|4411.6499
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|103282.8281|103907.3828|99833.7422|101393.0313|101996.0938|103141.4922|97943.0078|105289.5781|103260.4688|102266.9922|104108.6875|101128.7422|98739.5625|98762.2109|93443.2891|93448.8438|97158.6094|98389.5234|97536.6406|98763.2266|102456.8594|102069.6719|103478.2031|101867.9688|102933.6016|105775.7188|106807.0078|108468.7578|104223.5625|106857.1094|103455.2734|106276.5938|101680.4766|105431.8594|103263.1328|105001.7891|106296.2969|108483.7031|108034.3828|104796.7734|105882.0625|105908.6563|106150.9219|103063.2188|103024.25|102401.1016|97030.9922|103677.2031|104375.6563|102795.1016|105172.0234|103578.2813|103180.9297|102961.3828|100313.3281|99635.3828|96595.5234|90424.2813|89865.75|91001.2031|92627.5|91740.5|87189.7969|87904.1797|87126.8906|82197.3203|77472.8906|78461.6094|78127.3672|79287.0469|77439.5938|78453.1172|81489.6797|84635.3906|82988.7109|84718.5469|85863.7109|86718.1719|85003.0938|84073.7109|84860.9219|81095.1406|83374.2734|80288.5625|76827.2031|73501.6016|75209.2266|77629.0469|76103.3281|73015.9766|77053.4063|74655.6094|80163.4375|79326.0391|78622.5391|79906.8984|82216.0938|80371.1875|83526.3516|80118.6484|79221.8984|85857.7422|91296.3906|93484.5781|93149.5469|91208.6328|93946.7813|94225.2188|93380.3906|95486.8828|93008.2188|91453.1328|95197.8281|93615.2188|92700.4063|94577.75|92966.7578|89618.2031|87463.9766|86855.9766|84771.8281|82787.5938|81125.9609|82889.4531|80657.7422|81780.9922|83591.3906|83444.1328|82940.6328|88617.6484|86928.1406|88045.3438|89254.1172|87127.9219|84931.4688|86694.5313|86516.8203|87684|87814.1875|87511.9531|87092.7578|83999.1563|84014.2891|86866.9688|86163.9297|87095.1719|89359.5469|87583.3281|89379.8984|87467.3828|86561.7422|86850.2266|86681.4531|86252.7734|89614.9375|89196.6797|87115.8828|84492.0391|86766.9297|83840.4219|82107.1328|78285.4297|77445.8438|78546.9297|79630.0703|79378.9766|79884.6094|78863.4219|79981.5703|80470.25|73470.4297|74886.1875|75231.3125|74622.9688|73153.1797|72983.5|72564.7422|74813.2266|72379.0703|75379.2031|74293.1484|75138.8984|74291.4297|74522.5234|73724.9922|74852.3516|76112.0625|76568.4063|74791.7891|74979.0938|73279.0391|74246.4219|69696.2813|71710.8281|71585.8828|72299.8125|69489.4688|70735.2109|70207.4766|67373.8594|65129.5586|62477.3398|57472.8008|59809.0703|67170.8125|67364.3906|71854.0078|74077.4219|73385|70728.0234|71904.9609|74094.0938|71127.1484|70349.7578|69984.1563|70254.1094|67906.8125|66616.6328|67782.3984|70070.7188|68290.3281|69267.2969|70009.8203|67533.8203|69902.3203|68924.0625|67957.3672|69772.2266|72039.7734|73505.0625|71859.4688|70558.6016|69639.2031|69635.0313|72548.3672|72363.5391|73522.0234|72967.0781|71571.7422|72138.6406|71789.6719|72907.0703|72318.6563|72812.6563|68873.6328|67220.0313|69419.2422|70245.9922|74459.9609|73699.6563|73576.8906|71797.7734
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|39642.7617|39209.7813|35027.9414|36965.9609|37410.6992|38066.5508|33582.5781|40090.7617|40900.8398|40997.0117|41701.9219|41492.6484|38681.6289|38607.9102|35245.6797|35201.8008|37376.3984|37755.6914|37099.7695|36633.4883|40054.6992|39276.25|40246.8086|38780.1797|39471.3203|40964.6016|41920.5898|42414.9883|39646.1016|41864.0313|39185.2617|42086.7891|37435.0195|39585.3594|39017.6719|39728.4492|38836.9609|42193.1797|40126.3086|39503.5313|40681.3711|39649.9688|40222.3398|40269.4219|40742.9219|40564.4688|36364.2188|38883.6406|39777.3906|38798.0703|41623.25|42135.0898|41170.8281|41517.7695|41768.8086|40882.2383|39501.7891|35531.3906|34823.3984|35159.4688|34246.3984|34545.0117|30508.3203|31314.1602|29518.3691|27170.4707|22840.0703|25808.3691|26699.0801|28462.1191|27729.75|27971.9707|29307.2891|31232.2793|29796.4609|31474.1992|30580.3691|30464.0195|30854.2598|29572.3398|32558.7598|31435.8301|32348.75|31346.6309|24415.6309|23237.9609|22025.4609|21458.1309|21020.5801|21011.3496|20577.5898|18968.4492|21269.4492|19183.2402|19656.5293|20220.2402|22802.0098|21125.1191|23617.1992|22160.5801|20791.5605|24407.0098|28557.8008|31421.1094|32533.75|31410.6992|33792.7305|34429.5313|32522.3691|33097.3594|32289.8809|30982.1406|33904.8906|32392.3203|33604.5|35471.3984|34375.3203|33099.8711|34324.1992|35023.9609|32935.3594|33757.25|31511.3496|32520.5098|30851.0293|31366.6504|34760.5703|32038.2207|32392.8809|36327.6211|37505.5781|37436.1484|37515.4609|38567.2305|36115.1406|38245.8203|38790.7813|39830.3594|39755.3281|39883.3086|40639.3906|40291.4297|40818.7188|43739.1914|44112.1602|45375.4492|46899.8789|45868.7109|49166.6289|46411.2813|45697.5195|45073.1094|46819.3984|48326.4805|50292.4492|50377|48091.9297|48358.0586|47845.8594|45583.5195|41912.3789|41098.8594|39287.6797|40381.0195|41978.1289|42395.9883|42133.6797|41877.8984|42197.2188|46326.2617|42218.2617|39987.8203|41770.8516|41334.4102|40160.9609|39714.6016|38339.75|40495.5117|39140.3398|42176.25|41415.2891|40496.8906|40831.2617|42374.0898|40961.8711|41740.4492|43273.1484|42663.25|41400.0508|41189.6484|38798.7383|38157.8594|38906.2617|40812.7109|40990.6211|40016.0898|37417.4609|38810.7891|36468.3984|34873.1016|34559.2188|32913.6016|27892.4902|28873.4492|30957.3496|32465.4004|33777.6211|35519.1484|33983.3906|32717.5391|31259.8398|32983.0781|31737.1895|30440.0605|30464.3398|30464.0195|28735.7891|26915.75|27724.6094|29646.4297|28487.2207|28225.6504|28666.3398|28094.5703|30388.4297|30097.6504|29886.0391|30326.8398|32224.4707|32961.4883|32076.6699|31498.3105|30376.1992|31016.6309|31516.9902|30674.7402|32326.3594|31048.0391|31025.3809|31157.9707|31477.3105|31272.2207|31553.8398|31803.25|30120.3691|28309.5195|29317.5996|31214.0801|32398.6699|33435.6016|32576.5293|32023.6992
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|46915.0117|46754.3203|43003.9805|45241.5|44928.7188|48881.9219|51264.1797|48186.3516|45072.5781|48775.4102|44579.5391|43437.2695|40881.0391|44623.4414|45102.8711|47418.75|47759.0195|41271.1406|40144.5898|43545.9102|45724.3906|42403.8984|44399.2109|45492.0508|42654.8789|47901.7813|48207.3281|52853.5781|54041.4805|53768.9492|49010.1602|50770.5898|52887.9609|56808.9219|58661.1602|61724.8086|59837.0313|61904.6094|63653.5391|66702.7578|62897.9102|61817.5|61050.5508|58756.3008|54630.3711|53833.1602|52254.0586|48715.9297|48102.0391|47423.8086|50678.7891|52859.6211|55429.6484|56304.5586|58641.4805|62307.8711|60826.0117|55364.1914|55899.6484|53557.5391|56404.0391|57537.3789|55545.9805|53397.0313|55514.9102|49639.5313|47619.75|46569.25|45581.75|48167.8008|45303.4805|40424.4805|44297.1719|46552.6406|44046.1406|46329.5117|45434.2813|48886.5898|47537.1602|47044.2305|45271.5898|43987.4414|48783.5195|46853.6914|48152.0391|48773.6484|49110.6797|52729.4492|56022.4102|53211|53491.5781|54464.7695|59221.6406|58931.6602|65021.6016|65381.7305|66093.8125|65763.0938|69603.2891|69863.0078|76902.2422|67839.6875|64194.2109|60560.8711|57770.4414|56118|58976.3984|58311.3789|56260.3906|57954.9492|56187.1094|56317.8906|54820.9688|58611.8516|54062.2695|56810.8398|55874.9102|53418.7109|53724.1602|53837.6484|54301.4297|51551.4102|44259.3516|45724.6719|43844.6289|45084.5508|50970.0195|54188.5703|52029.9414|53999.9219|55305.3516|59675.3516|56394.8281|54901.5391|54801.1602|55478.4102|54862.5313|53523.4414|57536.5195|60126.1094|60668.1289|61831.3906|62202.7695|62875.1406|62115.4609|64320.2891|65772.2969|63966.7813|65583.6563|63774.6797|62116.7891|66164.0781|67313.6719|65312.0508|64308.8906|60589.7813|58424.1719|58414.7695|60699.5313|60462.5|62263.4609|55612.7695|54888.1602|54337|54106.1406|54794.7695|50155.6797|49504.0195|49876.9883|50759.8789|45954.9609|50622.1211|52462.6992|52731.6992|50142.5703|51059.8203|52637.6914|54596.3906|52616.1406|54271.0313|54368.4297|57102.7383|57262.6289|54234.1914|54463.3711|52665.1094|51052.0781|48010.1602|47531.2891|46575.6211|44978.8516|46996.2695|46077.6992|43489.7188|44469.7813|43103.4688|41466.3594|42537.7109|40862.6914|39918.6289|36410.9414|34176.1406|27464.0605|30427.5801|38902.6016|39706.8281|46042.8984|44906.2383|43572.4688|43199.0781|43958.4883|46747.6719|44619.5703|45380.6289|44505.8594|43694.1992|45102.3516|42661.8086|41744.8789|41504.2617|41496.1602|41384.4688|42381.1484|40467.25|39674.6484|40235.0703|38769.7695|39425.4688|39591.1602|39404.2695|38521.2305|39680.1016|37493.9805|38234.7383|39379.0898|37988.8086|40095.6016|40988.0898|39931.4297|39905.0195|41274.2383|40726.1797|40644.4688|39356.7891|36361.6797|36114.6406|36148.7695|35732.1914|36820.0313|37898.8203|38791.2695|39238.9102
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|53272.4219|53875.4609|51087.8516|53205.9883|53831.4805|57301.2188|57214.7695|54148.1094|53923.3281|59797.6719|57453.4883|56369.5195|52398.4609|56323.7813|55832.3984|57207.3594|60277.1992|55734.9688|56111.7109|57927.9414|59865.9102|55263.9883|57202.8594|55724.5703|54898.5781|60317.5195|60456.2305|63415.1602|64380.6289|64050.8008|61001.2617|62031.5117|62929.8086|69253.6719|68407.1875|70188.1484|67534.5313|69338.8906|69841.0313|70877.8828|69161.6172|69250.7266|70368.1719|68650.25|66330.7734|64313.1289|62873.3008|65158.7695|67818.3516|65497.5781|71207.4609|72495.3203|75152.4766|77846.7969|78226.0234|78669.1172|75850.4531|70866.8516|71889.2969|71093.0234|72445.0313|74208.5|70830.7109|69879.7109|72394.9766|66541.0625|62610.5586|61184.6211|60195.2305|63212.4805|60291.8594|56158.0313|61323.75|63438.0391|60273.9688|63490.5781|62162.1016|64095.5586|64003.1016|64317.9688|60308.3008|57520.7305|63366.25|61481.5898|64557.0313|67435.4219|72258.2188|76219.1328|77051.6719|72577|70586.5781|72744.6328|77399.7969|75936.6016|82513.9375|83286.4297|82533.1328|81797.0313|82453.2734|82591.6875|87576.3203|79477.6719|79277.1172|77932.8281|75771.1328|74052.2188|74762.7578|74401.3438|72071.0781|70974.8594|68739.0391|68256.3125|68117.5469|66472.5391|63986.2891|64775.5|64725.5195|61490.8281|63093.3984|62993.0703|64595.25|61745.9688|57220.0195|57316.3711|55621.6602|60723.1289|63785.9688|67931.9766|65088.1016|69703.9766|69299.0625|70662.7188|67074.5|64019.1602|65404.3906|64336.0703|64108.8984|60425.1484|65728.0313|66578|66467.9219|67027.7422|69452.5625|72085.7109|68680.4063|69283.8984|70415.9688|68502.6328|67351.6563|67490.6016|66201.5391|69906.25|70758.9766|67802.9922|67039.5938|63580.4805|60869.5117|60470.6719|63082.1289|63810.7305|65138.6211|57603.6016|57159.6484|56123.75|56604.6602|56975|52689.2188|51487.0586|51625.1406|51671.1602|47450.9883|52592.4688|54177.25|54797.5703|52674.4492|53398.9883|55129.0703|56289.8516|54314.6406|55757.75|56366.1719|58968.5391|58983.6406|55565.1484|55615.9805|54617.2891|52566.4297|50174.3086|50122.4688|49626.0586|48116.5898|50191.1406|47979.0703|45617.9609|45620.5781|45545.1992|44349.3008|44381.8789|42691.6211|41119.5313|37730.3906|35571.7305|29356.5195|32330.9707|42603.1211|42054.4688|49912.7109|48649.75|47777.5391|47493.1094|48311.1719|50645.3906|49334.75|50373.3906|49363.2305|48988.9883|49405.6914|47229.9609|46275.0117|46422.8984|46206.2109|46605.2891|47121.4805|44845.1484|44217.0313|44989.1289|42697.8203|43673.3398|44225.8789|44123.5195|42998.2891|44377.4883|42485.8516|42408.1719|44066.0898|43462.0391|45872.5117|46950.2305|45952.5391|46168.4883|47979|47694.9492|47464.9609|46549.6484|43490.7383|42764.8281|44296.8086|43922.8789|45638.8906|46541.1914|47128.9219|47980.5781
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|39726.3789|40160.4883|38027.9688|39830.5|40174.6094|42289.5391|42869.3594|40237.9297|39351.4609|44152.0391|42304.1992|41714.6484|38973|41425.9688|41176.4219|41611.8789|43933.5117|40758.3203|40712.1289|41314.6992|43513.2188|40513.0391|41928.3281|40891.3984|39998.7617|43395.3203|43595.5898|45939.6211|46347.1602|46112.8984|43769.1406|44788.2813|45613.6602|49202.8281|49130.9805|50485.5|49126.1797|49813.4688|50218.3203|51508.4492|49890.3086|49595.2695|51078.4102|50328.7695|48327.0898|46707.4688|45329.3984|47216.1289|49008.25|47517.2695|51311.8398|51843.3594|53582.7109|55174.0195|56088.5195|56168.3086|55294.3906|51112.5313|51657.3398|50592.2891|51894.6719|53793.3906|50912.6484|49739.7617|51907.6914|47149.0313|45068.75|44422.5391|43309.7617|45216.6211|42934.8281|39626.3984|43954.4102|45945.8008|43412.8398|45587.5586|44864|46476.0313|46072.5|46493.3984|43392.3906|42721.8008|45329.9805|44928.0391|47318.1602|48646.4805|51302.6484|54928.0586|55448.0391|52807.4805|50678.2305|52488.1602|55144.5391|52819.1602|59790.2695|59428.3203|59575.7891|58668.8086|59496.5508|58920.9219|63855.6211|57704.6602|56973.7813|56027.5195|54291.5898|53441.0703|53506.3398|53328.6992|51900.2813|50867.0313|49161.7305|48925.0508|49227.8086|48193.1914|46671.7695|46697.6406|46385.3086|44427.5586|45507.5313|45698.2891|46435.2188|44541.1914|41012.4688|41830.9102|39685.8398|43844.5781|45965.3594|48771.3516|47201.1914|49896.0703|49919.3594|51226.1289|48490.4414|45980.3906|47192.0898|46471.9219|46176.9102|43536.8203|47314.6914|47833.2305|47982.0117|48255.1484|50592.3789|52569.9883|49477.8203|50179.1406|50692.1211|49169.8789|49234.0586|48657.6797|47103.1797|50317.2109|51143.0195|49368.3203|48761.8008|46077.5898|44496.0117|44131.6797|45788.1602|45607.6484|46872.1211|41820.2695|41223.2891|40932.6406|40748.5703|41186.9609|37875.6602|37318.0703|37577.5|37868.1992|34321.8086|37915.9102|39210.0391|39551.8008|37978.9492|38367.4102|39428.5586|40719.5195|39327.3906|40530.4414|40587.1719|42655.3203|42734.8008|40334.6602|40501.6719|39430.3008|38156.5781|36236.7188|35906.5195|35489.0781|34131.5586|35989.9297|34552.5391|32520.3809|33097.6484|32393.4395|31323.8906|31902.4004|30608.2891|30085.8594|27312.2695|25685.6602|20955.6699|23331.3496|30281.3203|31056.4199|35672.9414|35185.8398|34249.8789|33940.6992|34738.5195|36689.5195|35711.0508|36400.4805|35727.9219|35222.1719|35898.5391|33975.7617|33392.0508|33292.4609|33338.4883|33382.1016|33834.1289|32323.5703|31909.4805|32359.3691|30975.1309|31584.8496|31968.9004|32066.0293|31048.7891|32074.2793|30361.0703|30894.4004|31904.3008|31045.8203|32905.8398|33580.5195|32849.2891|33055.5391|34152.6016|33961.2383|33775.1016|33100.6602|30872.3301|30633.0098|31428.1309|31222.9805|32227.6504|33131.4883|33653.8906|34051.3789
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1173.64|1148.63|1126.98|1115.97|1109.49|1128.89|1124.85|1113.1801|1079.1801|1045.11|1031.11|1005.01|994.95|992.8|936.34|947.42|992.13|994.09|999.3|1018.17|1023.58|1039.6|1049.1|1066.36|1049.8101|1078.28|1056.04|1039.24|1030.6899|1010.43|1015.93|1030.54|1014.43|1047.16|1038.71|1040.62|1017.13|1022.81|1039.16|1069.28|1090.35|1066.77|1092.9301|1078.26|1041.23|1034.27|1037.8199|1082.8101|1084.2|1074.78|1095.65|1088.12|1106.54|1088.46|1098.29|1107.76|1096.04|1086.73|1089.53|1079.34|1061.41|1066.37|1092.71|1080.2|1067.53|1023.09|1036.27|1012.52|983.53|965.99|947.2|990.98|1030.16|1034.7|1012.78|1053.89|1083.59|1106.3|1083.9|1088.92|1064.86|1040.65|1041|987.82|1045.61|1038.62|1072.27|1101.37|1106.88|1090.86|1097.1|1086.08|1140.52|1138.92|1140.04|1151.08|1159.48|1151.59|1137.74|1074.16|1116.25|1118|1171.08|1156.47|1161.3|1153.8199|1155.53|1199.53|1197.51|1198.72|1173.12|1166.97|1154.16|1135.58|1097.14|1140.17|1150.63|1144.72|1110.49|1108.09|1116.03|1128|1129.46|1146.73|1125.24|1103.8|1143.1|1144.48|1135.16|1119.8|1117.64|1092.84|1087.87|1064.73|1136.09|1094.58|1073.13|1092.96|1107.3|1067.49|1076.28|1053.49|1078.25|1101.59|1110.79|1083.46|1046.62|1029.48|1009.03|993.48|977.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|338.72|331.31|325.11|321.5|319.35|324.93|323.94|320.59|310.92|300.94|297.02|289.29|287.25|286.57|270.71|273.54|286.37|286.75|288.29|293.92|295.38|299.92|302.87|308.19|302.7|311.17|304.34|299.92|297.14|291.29|293.27|297.21|292.74|302.1|299.24|299.25|292.79|294.55|299.52|308.77|314.89|308.44|315.97|311.82|301.69|300.6|301.17|313.93|313.55|310.85|317.06|314.98|320.93|316.12|319.45|322.15|319.15|316.4|317.62|313.92|308.91|310.03|317.7|314.23|310.47|297.9|301.82|295.4|286.8|281.1|275.62|288.41|299.06|300.46|293.9|306.02|313.95|320.43|313.32|314.82|308.04|301.34|301.15|284.95|302.67|300.57|309.68|318.32|319.57|314.84|316.38|313.15|328.55|328.22|328.73|331.81|334.42|331.36|327.68|309.03|321.31|321.27|336.65|332.11|333.12|331|331.31|343.97|343.47|343.73|336.5|335.55|331.05|325.53|313.83|326.61|330.01|328.61|318.05|317.47|320.33|323.68|323.87|328.3|322.82|317.13|328.15|328.67|326.07|320.85|320.03|312.92|311.8|305.62|325.85|313.76|307.46|313.31|316.85|305.42|307.8|301.46|308.67|314.6|317.61|310.1|298.7|293.51|288.17|283.2|285.23|292.69|291.61|286.36|280.78|290.86|277.43|261.07|262.61|267.13|265.28|274.35|275|284.04|275.79|261.68|250.61|235.29|230.43|219.39|205.89|230.75|219.29|224.27|230.99|214.07|228.51|230.65|230.37|243.62|247.67|256.91|259.3|259.29|265.51|278.77|277.3|287.27|267.21|274.69|268.27|282.48|237.39|237.68|223.6|235.45|236.81|229.66|259.6|253.52|212.13|215.1|229.94|309.86|367.89|363.91|399.72|411.51|424.32|428.49|435.37|443.62|443.96|445.23|442.51|444.06|447.1|455.54|454.97|457.91|459.13|463.79|455.4|458.89|455.02|457.12|453.7|461.93|467.01|465.74|462.83|462.33|463.38|464.68|468.96|472.19|489|489.56|487.52|485.52|485.77|492.24|477.75|480.18|478.93|466.35|478.27|485.92|489.08|485.53|484.73|481.48
01148|1164091|/indices/ice-bofaml-move|INDICES:US||105.89|107.22|106.51|121.12|114.62|111.38|118.04|129.74|115.32|111.57|116.08|117.05|118.64|130.94|134.62|126.37|126.64|115.24|106|97.11|105.2|102.92|117.56|121.14|108.64|124.6|109.76|106.66|112.48|130.41|113.45|105.74|104.43|115.77|120.95|145.37|127.51|120.52|130.21|122.46|120.84|118.84|139.2|135.93|173.66|180.11|140.06|122.52|122.84|110.11|109.63|98.99|100.7|114.76|113.55|113.87|121.61|113.17|113.65|132.79|118.62|129.6|129.33|119.99|136.28|142.78|155.61|155.08|148.46|148.14|131.93|124.07|124.14|120.72|126.33|120.26|111.11|120.57|119.93|121.15|137.76|149.71|144.17|125.98|133.75|114.23|99.27|98.48|115.05|118.73|122.72|128.74|130.69|119.66|122.67|106.88|113.14|91.76|99.03|115.18|100.75|94.36|88.52|85.74|85.62|80.96|76.59|77.73|77.62|77.29|69.1|79.54|82.55|83.15|74.51|78.31|64.61|71.96|69.42|59.35|59.65|61.07|56.79|56.06|52.61|53.26|63.41|59.38|55.45|63.57|62.08|64.96|56.98|61.68|52.41|54.83|54.91|48.26|53.96|52.04|54.59|54.99|54.13|58.13|59.98|62.57|61.21|63.71|61.49|68.8|70.83|69.37|75.66|60.43|47.01|47.2|47.41|43.09|45.14|44.81|48.98|42.11|44.64|47.52|43.89|39.64|42.31|42.95|39.88|61.91|58.46|57.25|57.52|39.97|36.97|37.24|43.12|47.04|48.19|45.14|43.09|42.213|43.13|42.61|45.68|49.19|50.96|51.21|53.93|58.09|62.77|55.07|51.67|58.7|61.6|49.25|62.7|70.6|75.85|66.28|90.7|135.38|124.53|163.7|104.89|86.92|67.66|68.13|72.81|66.73|49.67|53.27|62.79|59.63|55.31|56.13|67.29|59.42|61.55|64.13|64.44|60.18|67.41|80.25|80.06|79.86|83.15|79.97|80.07|85.53|78.82|86.89|91.82|89.52|78.97|66.11|58.9|63.86|62.78|65.28|70.43|74.63|80.82|68.69|72.68|60.54|56.97|53.49|45.78|49.43|49.23
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|709.35|712.52|711.63|710.64|709.11|707.26|699.6|698.52|702.27|700.77|707.47|702.97|744.76|748.06|755.43|754.25|751.81|749.57|748.72|746.07|745.4|743.91|741.98|739.95|737.6|736.88|734.24|733.22|731.72|729.76|728.61|726.96|753.58|736.25|739.74|745.44|748.11|746.92|745.71|743.98|741.46|739.97|738.9|737.34|734.42|732.84|729.92|721.63|728.21|725.01|724.21|721.31|719.64|718.04|717.07|716.21|713.72|710.81|708.93|703.7|703.46|702.87|702.01|701.2|699.14|694.94|689.29|683.09|683.67|678.48|671.76|657.63|665.84|661.25|658.04|656.18|655.36|654.03|652.03|648.09|647.86|646.86|643.89|639.35|633.54|612.92|592.29|628.16|624.15|623.54|622.25|613.51|606.69|604.2|604.1|600.31|603.62|600.69|599.96|586.24|579.11|587.62|585.73|581.78|583.56|579.87|566.93|575.65|576.38|577.44|576.29|575.1|574.63|568.53|565.67|565.41|565.12|564|562.79|561.99|561.75|560.52|557.1|555.01|550.48|551.89|552.01|551.25|550.99|550.51|549.48|546.44|546.38|545.68|544.89|544.68|544.41|543.7|543.32|542.44|540.67|540.58|539.58|538.26|537.62|521.49|521.23|520.52|519.14|521.52|521.3|520.24|514.72|515.46|521.34|520.55|519.12|513.25|507.57|506.7|504.71|499.26|502.09|500.97|498.57|498.94|496.34|509.9|484.1|500.93|524.57|523.8|522.94|520.41|518.43|514.7|508.89|509.56|498.99|505.99|505.81|505.21|503.61|500.59|499.31|497.69|493.05|491.76|487.58|486.68|481.19|477.71|478.56|476.76|474.65|473.76|467.49|465.29|456.45|461.01|471.23|477.19|293.21|356.53|449.43|487.44|479.51|473.23|472.72|478.38|477.54|477.15|477.09|476.53|475.33|475|474|473.03|472.3|472.57|472.03|471.61|470.28|470.02|469.75|469.37|468.17|467.13|466.88|466.44|465.82|462.79|462.32|461.91|459.88|455.83|459.87|459.56|458.44|458.09|457.1|451.23|464.34|460.62|471.88|471.13|470.56|467.2|468.79|468.48|468.02|467.29
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|19.53|19.23|19.2|19.69|20.08|20.39|20.59|19.69|20.46|20.87|20.54|20.77|21.34|21.55|24.3|24.65|22.89|22.86|22.17|21.53|20.61|20.35|20.61|21.45|22.43|21.71|21.74|20.59|20.74|20.36|21.4|20.51|21.56|21.5|21.41|22.61|23.46|24.43|24.81|24.72|24.06|24.27|23.64|24.47|24.07|25.26|27.3|27.39|23.02|24.2|24.52|24.53|23.72|23.58|24.7|24.81|26.06|27.31|27.51|28.55|28.07|27.61|28.3|28.94|29.17|29|29.89|31.75|32.17|32.63|31.74|31.1|29.83|28.14|28.76|29.76|28.95|28.18|28.38|28.68|29.78|30.31|29.91|31.04|30.28|31.44|32.4|29.59|30.67|31.67|31.38|32.58|32.02|30.96|29.35|28.84|28.09|28.32|29.07|31.77|30.61|29.62|29.38|29.08|27.17|29.29|30|27.58|28.15|27.52|28.27|30.08|27.84|29.85|28.02|26.56|25.44|25.24|24.8|25.29|25.5|26.22|26.71|25.39|26.9|26.38|25.68|25.17|25.39|24.52|25|25.17|24.77|25.05|24.2|23.45|23.17|24.65|23.33|24.18|23.68|25.27|24.68|23.83|24.49|24.21|23.83|23.82|24.13|25.48|26.73|27.21|28.21|28.23|29.6|29.09|28.49|30.97|28.19|28.08|27.84|27.53|27.6|29.53|27.7|27.25|27.19|27.56|27.67|27.38|32.12|30.25|29.88|29.06|31.24|32.07|33.12|32.43|35.32|33.5|31.44|32.08|31.02|29.56|30.39|30|29.18|28.93|31.38|32.32|33.67|27.43|29.35|29.79|31.19|31.11|33.83|32.89|32.97|32.41|32.37|34.27|39.88|34.04|27.79|22.76|19.76|17.64|17.85|18.18|18.62|17.28|17.61|18.65|18.57|18.32|18.35|19.15|18.94|19.02|18.8|19.39|18.73|19.04|19.32|19.57|20.13|19.83|19.56|18.98|18.9|20.22|19.8|18.9|18.81|19.28|17.11|17.68|17.1|17.14|17.35|17.92|18.09|18.03|19.09|18.25|18.4|19.1|18.61|17.35|17.44|17.05
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|17.27|17.04|17.02|17.24|17.65|17.95|18.41|17.4|17.83|18.28|18.09|18.34|19.09|19.37|23.15|23.8|21.23|21.2|20.4|19.94|18.46|18.16|18.46|19.71|21|19.96|19.93|18.36|18.57|18.41|19.41|18.43|19.59|19.8|19.75|20.77|22.35|22.93|23.4|23.69|22.95|23.26|22.7|23.86|23.48|25.1|28.08|28.57|21.99|23.64|24.07|23.88|22.77|22.63|23.51|23.38|24.76|26.2|26.59|27.42|27.25|26.15|27.02|27.77|28.06|28|29.07|31.61|32.3|32.94|31.93|31.47|29.47|26.97|27.9|28.9|27.62|26.13|26.67|26.72|28.25|28.97|29.51|31.05|30.15|31.76|33|29.22|30.61|31.87|31.49|33.77|33.39|31.22|28.6|28.13|26.75|27.46|28.68|32.98|32.43|30.51|29.91|29.43|27.41|29.46|32.52|26.35|26.28|25.11|26.44|29.9|26.37|30.42|27.35|24.7|23.78|23.43|23.35|23.23|23.43|24.47|25.27|23.66|25.23|24.56|23.46|23.54|24.25|22.92|23.68|24.37|23.6|23.93|22.64|22.06|21.84|24.12|22.42|23.4|23.04|25.25|24.22|23.15|24.19|23.88|23.16|23.18|23.48|24.88|27.31|28.11|29.85|30.93|29.34|29.38|28.6|32.72|27.91|28.1|28.11|27.36|27.28|29.87|27.68|26.08|26.06|27.07|26.82|26.89|33.46|29.14|29.24|29.23|32.73|32.45|33.35|31.27|33.93|30.42|29.18|30.21|30.09|31.21|31.64|31.57|32.42|31.21|35.69|37.69|40.01|29.77|33.11|33.16|33.32|33.57|37.59|36.45|35.67|37.44|38.68|44.06|53.18|40.97|31.45|25.16|19.82|16.91|17.17|17.94|18.18|15.85|16.35|17.6|17.46|16.91|16.74|17.88|17.55|17.44|17.26|17.99|17.16|17.48|17.95|18.9|19.81|19.41|18.94|18.53|18.46|20.37|19.91|19|19.13|19.56|16.07|16.81|16.14|16.28|16.43|17.26|17.51|17.58|18.96|17.73|17.97|19.11|18.1|16.31|16.45|16.07
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|12.35|7.35|8.11|9|7.88|8.62|7.44|7.1|7.47|8.41|6.93|7.7|9.81|10.3|13.72|14.12|12.33|12.57|12.55|12.63|8.84|8.11|8.74|9.82|10.91|10.63|9.22|8.22|7.66|7.68|8.68|10.41|9.03|9.4|9.29|9.69|11.64|10.28|10.47|10.14|9.51|8.55|11.36|12.7|12.1|17.42|18.64|40.19|20.35|16.09|19.94|32.21|20.5|17.73|16.32|16.89|19|21.77|16.81|18.54|47.14|15.11|15.45|15.59|20.5|19.5|19.71|24.75|25.88|24.52|26.25|30.71|21.39|29.42|22.46|20.09|18.84|14.6|15.76|18.15|17.1|20.01|18.92|23.9|23.59|25.5|40.46|20.21|22.97|26.63|26.17|33.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|13.04|14.64|13.72|13.1|12.91|13.71|13.62|11.83|13.37|14.25|11.91|12.39|14.37|15.31|21.64|22.69|18.71|18.81|19.07|19.52|14.72|13.83|13.44|14.79|17.95|16.25|16|13.04|14|13.92|14.3|12.8|13.22|14.04|14.78|15.01|16.95|15.89|15.76|16.74|17|17.34|15.45|18.35|18.89|20.81|28.92|36.06|20.03|20.28|20.97|23.03|20.87|22.13|21.67|18.05|23.09|25.82|21.52|21.79|27.69|23.03|20.45|21.32|22.55|29.6|31.83|32.69|31.13|33.34|32.83|34.54|30.76|24.2|26.51|26.88|22.62|19.99|21.06|22.3|24.62|25.69|25.95|30.38|28.35|32.43|37.51|25.79|28.43|30.85|31.79|35.16|39.05|32.92|23.1|20.71|18.01|21.27|24.4|33.13|34.33|34.08|30.4|30.28|23.52|30.31|39.46|23.02|19.93|15.93|16.14|25.68|17.9|29.53|24.1|13.78|13.26|14.49|13.67|11.99|13.43|16.73|19.41|15.35|19.67|22.53|11.66|12.39|15.49|14.6|13.18|15.43|12.83|16.27|13.02|12.75|11.86|20.14|14.5|14.84|14.55|17.5|20.49|14.09|15.53|14.09|12.94|13.19|12.95|16.26|18.97|17.41|23.76|29.36|18.3|15.03|15.48|30.38|20.69|21.84|18.37|22.75|17.16|16.73|20.4|17.97|18.33|19.9|21.01|23.96|45.46|30.91|23.41|20.04|25.36|26.37|31.09|26.62|38.28|20.64|19.68|19.54|20.09|22.48|25.25|24.66|24.85|25.8|34.86|34.84|44.5|24.95|30.41|25.16|27.52|30.04|40.13|33.89|43.25|46.43|45.56|72.14|90.13|69.87|48.62|49.32|27.46|13.94|15.54|20.09|14.58|11.82|11.39|15.89|10.99|10.37|11.01|14.7|13.29|10.36|9.67|9.3|11.17|11.54|13.46|16.09|18.43|16.97|15.25|15.04|13.73|20.76|22.28|17.48|21.47|24.12|12.69|15.05|10.95|12.31|13.2|16.22|15.36|15.5|19.3|16.84|18.77|22.85|20.36|13|13.16|10.99
01154|44392|/indices/cboe-vix-volatility|INDICES:US||83.92|83.42|90.32|85.62|91.86|91.92|89.87|83.93|90.42|84.92|83.67|88.4|83.89|100.31|117.7|102.75|96.64|96.18|94.3|88.29|86.38|87.7|85.36|98.75|100.43|99.68|88.67|94.55|96.57|95.6|85.71|96.05|94.34|91.81|88.32|93.99|95.09|99.39|94.36|88.23|97.81|81.85|88.78|86.09|97.23|125.42|127.73|78.47|84.56|93.02|95.9|86.53|86.22|82.33|83.09|75.87|78.85|81.04|94.33|88.95|84.02|85.6|79.73|86.42|79.71|80.19|88.97|99.53|104.18|106.47|103.14|94.46|85.46|88.49|94.11|95.2|92.23|86.49|83.64|84.86|90.68|88.78|90.94|91.86|106.49|104.64|91.09|97.17|106.45|114.4|122.79|125.42|123.78|115.84|116.5|112.89|113.28|108.38|125.94|130.44|124.82|134.77|142.39|126.71|133.87|161.09|122.93|120.35|110.2|120.59|150.37|118.74|149.79|132.64|114.15|112.87|110.92|106.87|106.33|111.16|111.13|116.56|107.08|130.55|119.54|108.96|110.38|118.69|122.68|115.51|117.33|118.64|135.9|114.82|109.16|106.83|127.27|117.64|111.04|104.93|121.93|121.07|109.69|109.47|109.42|108.9|105.52|99.13|107.45|113.57|112.76|118.47|118.72|120.71|119.81|110.28|134.85|114.86|118.74|118.35|114.3|115.03|124.33|117.01|106.78|108.93|114.03|114.21|108.24|142.68|121.59|117.33|112.6|105.8|102.73|109.27|114.51|130.91|115.02|108.76|111.82|110.45|113.4|117|118.06|111.84|115|128|135.46|155.48|109.39|109.66|118.38|128.22|120.58|124.92|120.82|126.98|138.65|142.38|168.25|186.09|171.28|130.47|124.94|118.13|98.68|99.46|104.08|98.24|93.6|89.38|96.37|99.77|99.74|95.33|97.93|90.96|94.32|93.35|89.06|85.76|83.89|91.21|97.82|95.15|103.45|101.04|99.51|94.48|102.48|109.97|106.33|103.52|110.37|85.3|86.77|86.86|83.95|80.56|83.75|83.81|86.96|98.22|90.03|101.73|106.06|99.79|85.91|87.54|85.02
01155|959194|/indices/djia-volatility|INDICES:US|12.06|12.34|13.48|12.16|12.7|12.87|13.01|10.85|13.54|11.88|11.38|11.9|13.04|13.33|17.11|17.71|15.23|15.86|15.28|15.14|11.95|11.46|12.41|13.41|14.9|13.95|14.03|12.58|12.68|12.67|13.81|10.8|12.12|12.62|13.5|14.17|13.94|14.83|16.32|16.28|15.09|14.96|14.66|18|17.42|19.29|23.05|24.68|16.73|18.27|18.59|19|17.75|17.3|17.95|16.86|18.92|20.44|19.7|19.51|20.47|19.96|22.03|21.7|22.43|23.74|24.89|27.46|27.9|28.69|24.64|23.05|24.08|19.45|22.81|23.92|19.28|17.38|17.8|19.04|19.79|20.43|22.73|25.72|22.06|25.22|25.69|18.74|21.04|23.62|24.83|24.26|24.51|24.63|20.23|19.53|17.81|18.8|21.07|27.37|27.91|25.11|26.08|25.67|21.62|24.51|25.49|17.95|18.68|17.57|17.29|21.68|18.79|29.85|24.49|17.45|15.9|14.65|15.76|14.94|14.9|19.35|20.66|17.28|18.81|18.04|14.56|15.08|18.62|15.77|16.39|17.88|19.73|15.3|12.45|13.66|14.49|19.09|14.14|14.84|14.82|17.56|17.31|15.19|16.21|16.36|14.44|16.21|17.17|17.66|19.1|19.52|21.98|24.1|20.29|19.36|20.16|28.68|20.46|22.14|21|20.53|20.49|20.05|22.58|21.21|22.27|22.69|23.96|25.08|35.18|25.56|25.65|24.27|27.59|26.39|23.53|26|29.43|23.84|21.82|23.5|23.33|23.88|26.77|27.9|29.48|28.59|35.68|36.3|39.18|26.55|28.73|29.89|34.86|30.91|38.46|38.99|41.65|46.03|48.49|63.51|54.26|55.21|42.3|48.05|17.7|14.29|15.4|17.95|14.8|11.9|13.49|14.09|12.61|11.63|12.28|13.81|13.48|12.69|11.88|13.12|12.94|13.36|14.57|15.75|16.73|17.33|16.34|13.75|15.73|18.41|20.54|18.87|17.95|18.11|13.38|13.8|12.43|13.04|15.33|14.67|15.14|15.54|19.24|16.05|15.93|16.76|13.77|13.2|12.64|13.39
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||17.73|18.05|17.87|17.6|17.62|17.56|15.89|16.8|17.1|16.77|17.8|19.13|19.33|24.38|25.46|22.53|22.85|22.18|22.72|19.86|19.49|19.82|21.32|22.54|21.9|21.6|19.2|20.21|20.07|21.15|20.17|20.6|20.54|19.61|19.92|21.89|20|20.38|21.14|20.77|22.29|23.05|25.5|24.96|25.85|29.23|31.71|24.76|27.08|28.49|28.28|26.48|25.9|25.01|25.45|27.55|29.06|28.12|27.64|29.7|26.09|28.49|30.23|30.69|31.83|33.23|36.13|37.79|38.25|37.05|36.48|34.51|29.79|32.76|33.16|29.26|26.38|27.94|28.55|30.52|31.09|33.52|37.47|34.06|36.68|38.28|31.47|33.89|36.98|39.26|40.15|39.57|36.68|30.47|29.38|26.63|28.26|28.97|35.83|34.89|34.3|33.05|34.9|31.31|33.29|38.14|28.76|28.2|21.2|22.13|26.61|23.01|32.49|25.74|21.98|21.74|21.95|20.46|19.67|18.5|23.71|24.83|22.69|26.53|21.4|19.8|19.09|21.35|19.49|20.32|21.08|20.62|23.95|20.56|20.38|19.62|22.94|19.56|22.29|22.37|24.37|26.53|22.73|22.89|22.34|20.51|23.25|23.2|26.96|29.8|30.72|31.86|33.84|27.67|26.97|26.23|33.98|28.17|28.15|29.6|27.64|26.77|30.17|28.6|27.01|27.21|27.17|29.98|30.06|41.3|33.46|35.02|32.58|36.44|34.92|36.03|35.32|41.74|32.8|28.64|29.12|29.93|27.9|32.69|30.78|31.34|28.61|33.85|32.11|35.49|25.53|30.46|29.11|33.49|30.71|37.79|36.51|38.39|41.36|44.87|61.52|63.85|51.01|44.16|39.79|22.46|17.96|20.41|21.33|21.43|14.97|16.47|16.95|16.37|14.47|14.34|17.18|16.7|15.6|15.57|16.92|16.27|16.17|18.17|19.9|20.25|20.89|19.11|19.35|19.22|23.86|23.68|21.51|21.77|25.04|16.13|17.9|16.48|17.81|17.73|19.76|19.85|19.93|23.55|21.19|21.48|23.26|15.98|15.79|16.75|16.1
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||14.1781|14.123|13.7894|14.5786|14.0056|14.1364|13.0009|13.9907|14.145|13.9931|14.3817|16.3997|17.0641|21.4946|23.5287|20.331|20.709|17.7578|17.7228|15.8889|16.2836|15.971|18.403|19.9884|18.9213|19.4318|15.8652|15.9487|15.6906|18.541|13.8676|16.2097|13.6076|15.2196|16.6512|17.6339|16.2504|16.9852|18.5322|17.9782|18.1951|16.6059|19.4608|20.1042|23.181|33.0909|21.8766|18.4445|21.3516|19.434|20.5959|17.6261|19.078|18.9595|17.8869|19.0595|21.0551|20.6952|21.1702|22.7369|20.138|21.035|21.6051|21.352|23.7385|25.7415|28.7942|30.3574|31.5131|33.1377|31.4582|27.5643|25.3314|28.6735|29.1725|25.9708|22.2971|22.7512|23.1614|25.2609|29.3259|29.5965|28.9061|28.3329|31.1363|30.3668|23.0939|24.1744|28.4091|30.4465|33.6069|33.4409|31.3434|29.1863|31.5669|29.5347|31.6525|29.8147|41.1092|56.6978|37.5479|31.7042|31.9944|25.5|28.5184|25.7385|21.0791|20.8458|19.0926|20.5511|28.3672|22.1996|31.8718|31.292|19.0459|16.6462|17.432|17.7121|17.3126|18.2796|21.3937|24.5902|21.0248|27.4092|20.2818|17.78|18.0115|18.9197|17.1664|18.3527|19.7487|19.4305|22.2357|18.2121|17.728|17.2077|22.9893|15.4779|18.4201|17.7359|20.7534|19.6561|18.6963|20.4831|18.6419|16.6425|16.6098|17.8204|17.9807|19.647|18.4271|24.0446|23.4343|23.4924|20.1394|20.9699|27.9659|21.4633|23.1316|21.2826|22.9869|23.237|25.4902|22.3251|21.9325|22.1771|21.9606|23.345|24.9793|36.221|30.9185|25.5472|22.628|27.3808|27.0351|25.5293|23.2413|29.2312|24.1888|23.2534|24.7347|24.6636|27.1416|25.9687|26.0722|28.1252|27.7068|35.5675|35.3057|44.1388|28.6373|30.3693|31.2484|31.8053|29.076|39.6963|37.931|41.8008|42.6039|43.6499|62.1164|75.9173|81.5014|57.875|34.6933|21.7083|13.2172|13.9652|17.0562|15.6837|11.2579|12.7327|15.4524|12.916|11.7384|12.1355|14.5578|13.3586|12.8304|11.7496|13.3039|12.8667|13.1277|15.4816|16.0335|19.0557|16.7592|15.0716|14.8272|14.6529|17.7688|21.2557|19.0636|18.0538|19.4436|13.1848|14.2196|12.3563|12.8194|12.922|13.6073|14.6827|15.2208|18.6584|16.3863|15.7409|18.4727|16.7479|13.0049|11.9058|12.0813
01158|28878|/indices/nikkei-volatility|INDICES:US||19.25|21.58|22.25|18.93|18.79|17.2|18.27|18.38|16.79|16.28|17.97|18.78|20.15|23.82|23.42|21.46|20.88|18.2|17.68|16.8|17.08|16.87|18.46|19.71|18.8|21.4|18.67|20.24|20.17|20.55|19.49|21.36|20.87|21.3|21.29|21.69|19.66|16.22|16.09|15.56|16.55|16.89|17.18|17.08|19.63|21.17|18.18|15.86|17.3|15.87|17.09|16.48|17.54|17.27|19.31|18.37|20.16|20.07|19.3|19.01|19.31|18.41|18.02|19.9|21.26|23.19|24.43|25.6|25.09|27.66|24.1|21.09|19.16|20.76|21.77|19.9|19.02|19|19.61|20.88|21.57|21.96|24.2|23.32|25.89|23.99|19.77|21.21|23.96|25.33|29.77|27.93|27.4|22.57|21.73|20.69|24.82|24.69|28.76|29.37|26.89|27.68|25.86|23.97|27.26|27.87|21.57|21.16|19.5|19.64|22.3|19.72|26.86|27.89|19.7|19.23|20.3|20.08|23|20.71|23.31|21.34|21.32|22.09|21.55|20.14|18.38|21.24|19.35|19.58|22.94|21.64|22.52|18|19.23|18.41|22.11|17.44|21.63|20.37|23.58|23.28|18.52|20.67|19.97|18.33|17.23|19.45|21.95|22.81|22.5|27.64|27.65|23.88|22.28|22.44|28.96|21.79|24.29|21.9|23.78|19.72|18.94|20.36|21.32|21.8|21.66|21.83|21.16|29.46|23.2|21.19|19.17|23.74|24.53|23.11|21.27|25.29|25.65|22.83|22.6|23.37|24.99|23.81|22.85|24|23.16|31.02|31.54|35.1|26.81|28.66|28.46|31.62|29.22|45.93|37.76|38.28|41.45|46.32|54.86|58.49|51.38|42.82|47.96|25.84|16.83|18.45|21.86|19.01|13.6|14.3|16.3|14.47|13.59|14.77|15.28|14.64|14.97|15.18|14.59|14.51|14.96|15.98|16.52|17.9|17.62|16.73|16.71|16.43|19.13|21.16|20.5|21.28|19.25|15.42|15.22|13.73|14.74|16.05|16.62|17.25|17.57|21.33|18.85|18.95|22.73|21.4||15.87|15.41
01159|17133|/indices/vdax|INDICES:US||1.1201|1.12|1.11|1.1405|1.17|1.2|1.18|1.23|1.4|1.31|1.2|1.05|1|1.06|0.93|0.97|1.06|1.17|1.14|1.2443|1.24|1.265|1.28|1.4|1.48|1.43|1.48|1.51|1.4601|1.4199|1.48|1.49|1.48|1.28|1.45|1.33|1.36|1.35|1.51|1.71|1.7596|1.83|1.79|1.8699|1.96|1.98|2.09|2.1|2.0842|2.19|2.0799|2.4699|2.41|2.365|2.42|2.02|1.9395|1.92|2.03|2.0586|2.1|2|1.98|1.95|1.81|1.97|2.09|2.02|2.19|2.12|2.28|2.66|2.82|2.75|2.855|2.92|3.07|2.96|2.78|2.985|3.185|3.19|2.9|3.05|3.07|3.3|3.2|3.03|2.79|2.88|3.31|3.8122|4.1|4.04|3.88|3.99|3.91|3.73|3.64|3.77|3.7|3.76|4.24|3.72|3.46|3.61|3.88|4.05|4.12|4.65|4.65|5.03|4.88|5.31|5.56|6.19|6.23|6.23|6.65|7.18|6.4|6.41|6.66|6.59|7.15|7.03|6.8|6.15|6.42|6.53|6.65|7.39|5.57|6.68|6.09|6.25|6.09|6.75|6.76|5.93|5.36|4.91|5.43|6.49|6.68|6.5|7.74|8.5|8.05|9.32|9.41|8.11|13.3|11.85|10.19|2.8|2.55|3|2.57|2.47|2.44|2.48|2.6|3.1253|2.51|2.6|3.07|2.15|2.47|2.55|2.36|1.37|1.37|1.28|1.23|1.28|1.2269|1.18|1.45|1.4|1.7|1.73|1.69|3.85|1.41|1.41|1.44|1.45|1.52|1.26|1.25|1.18|1.075|1.1|1.15|1.12|1.2194|1.25|1.15|1.09|1|0.89|1.03|1.48|1.55|1.58|1.66|1.65|1.64|1.64|1.73|1.7|1.63|1.59|1.6213|1.6|1.6|1.56|1.7445|1.68|1.74|1.825|1.8|2.2|2.3|2.32|2.35|2.37|2.31|2.37|2.389|2.3618|2.32|2.49|2.65|2.74|2.2937|2.29|2.1809|2.27|2.27|2.47|2.3485|2.28|2.3417|2.44|2.26|2.3|2.25|2.04|2.02
01160|17942|/indices/india-vix|INDICES:US||13.865|13.8775|13.1|12.63|14.5025|13.7075|13.1275|12.47|12.3825|11.33|11.8275|11.1075|10.8825|10.905|10.8175|10.6175|10.3|11.4525|10.66|10.9025|10.78|11.365|12.0825|12.1425|11.5225|10.5725|10.135|11.485|10.6825|11.5325|10.8|11.235|10.84|10.8625|11.125|11.9|12.3025|12.8525|12.295|10.9475|11.63|11.9075|11.7975|12.935|15.24|14.7675|13.4125|12.18|14.185|13.085|12.745|14.3975|17.32|13.7875|14.46|15.025|14.8675|16.16|14.07|13.4775|13.45|13.3325|14.39|14.405|15.655|15.9225|17.28|18.2575|18.8125|19.9675|20.5925|19.8225|17.7175|19.55|18.215|18.285|17.6075|18.915|16.55|16.65|17.5975|18.395|21.25|20.55|22.7575|19.575|19.975|21.48|23.1|23.485|21.25|19.415|18.3525|17.785|17.6875|18.435|23.43|22.61|25.345|27.9575|26.74|22.165|18.68|18.8975|20.695|18.8875|16.555|17.6025|16.2225|16.1475|16.3375|16.06|18.455|20.8025|14.8575|15.2175|15.7475|17.425|17.545|15.7675|15.6525|17.21|16.9225|15.2325|13.9425|14.5425|13.405|14.015|12.99|12.6075|12.8025|11.7625|11.705|12.9425|12.09|13.3675|14.7975|14.1025|15.94|17.4025|19.08|20.2675|20.8225|23.0275|22.69|20.4025|19.785|19.9875|20.65|19.9875|21.7075|25.56|28.1425|22.25|22.0425|23.415|25.3425|22.4225|24.01|20.64|19.56|19.9675|18.6225|18.79|18.0275|19.8175|19.6175|19.7025|20.4975|24.7525|21.8275|21.645|20.38|18.35|20.675|20.045|20.7125|22.1525|18.3475|19.9375|21.6725|22.5775|24.1925|24.535|24.1575|24.9425|25.7675|28.735|29.965|30.8225|28.68|30.22|32.3775|38.0175|38.4075|33.9875|39.1175|42.5925|49.745|55.3025|70.385|67.1|51.4725|25.6425|23.235|13.7|13.615|13.7475|17.3675|15.56|14.1275|14.0775|12.695|10.525|12.325|13.3|13.64|13.8975|14.8725|15.03|15.855|15.7325|16.24|15.9275|17.14|17.58|16.115|15.4|14.12|16.275|16.2825|17.3475|16.6475|15.845|15.1875|12.1325|12.515|11.9975|13.065|14.9525|14.61|13.895|14.8575|16.0675|16.4675|28.075|26.335|24.0325|21.7175|22.735|20.9975
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|17.66|19.24|19.19|17.21|17.89|20.45|21.63|24.01|21.81|19.93|17.61|15.68|18.62|22.03|20.47|20.6|19.27|20.31|19.11|18.61|16.19|15.6|16.85|19|20.84|22.59|25.69|20.95|27.06|20.63|18.83|15.84|18.84|18.37|12.94|18.99|19.15|16.79|19.22|19.24|19.29|16.88|16.93|18.12|19.2|29.55|26.31|24.48|23.3|21.02|24.41|26.11|22.39|21.65|22.77|26.33|25.43|29|22.4|20.09|24.8|29.19|25.39|28.45|27.81|32.79|31.8|31.03|45.98|33.87|37.12|37.83|36.14|27.85|32.07|20.65|21.19|22.9|29.88|25.79|25.36|26.58|22.45|27.96|27.26|26.35|34.06|26.19|27.36|25.68|28.19|29.51|31.08|34.22|24.16|24.31|23.38|26.95|32.66|40.89|39.55|42.08|32.34|31.2|25.12|25.22|35.67|24.15|27.97|20.62|23.61|29.01|16.18|31.57|30.25|24.87|26.02|24.79|23.8|21.77|21.13|26|25.93|26.03|27.1|21.85|19.85|20.5|23.35|19.55|20.72|23.29|23.85|21.91|16.77|17.59|18.29|20.71|18.17|20.46|18.6|23.14|22.37|22.52|21.29|20.51|18.47|21.47|21.46|25.94|25.89|26.6|29.96|26.44|23.38|27.6|22.2|30.01|29.48|25.5|25.83|26.86|29.93|27.68|21.76|28.78|27.23|20.87|28.57|22.8|37.11|35.81|25.13|19.91|27.22|26.57|25.36|22.21|32.71|34.7|21.5|22.08|24.58|23.73|25.23|25.19|27.56|24.74|32.64|32.02|43.72|28.13|30.77|31.36|34.06|33.38|45.38|37.46|38.24|42.06|45.59|60.85|63.52|66.38|54.17|40.39|19.16|18.04|19.74|22.45|24.47|15.95|14.58|18.95|16.3|15.83|15.6|17.2|17.3|16.64|18.38|18.87|16.96|16.11|16.55|18.55|21.11|20.37|17.4|17.39|17.85|21.38|23.05|22.37|23.19|23.89|16.99|16.75|15.89|17.64|18.38|18.77|20.64|20.11|21.18|20.96|22.47|25.47|19.45|16.18|16.87|16.23
01162|1191890|/indices/sa-volatility|INDICES:US||21.3|20.97|20.33|19.93|19.41|18.59|19.25|18.95|18.21|19.08|19.18|20.56|20.02|22.7|22.2|21.24|22.04|22.47|21.49|20.96|19.83|18.81|16.82|20.8|19.09|19.1|17.93|18.7|18.1|19.7|18.77|20.44|20.59|20.04|19.81|19.72|20.14|20.83|19.32|20.06|20.06|20.27|20.3|20.95|22.24|23.88|24.37|23.43|21.07|18.53|19.52|19.99|19.37|19.75|19.18|19.96|21.81|21.74|21.87|21.32|21.38|22.9|22.9|22.95|25.14|26.99|27.65|27.02|27.89|28.12|28.34|26.71|25.02|25.73|25.03|25.45|24.75|24.02|26.08|27.49|28.97|27.91|27.17|26.99|27.11|26.15|24.38|25|25.19|26.08|26.83|23.77|23.33|21.75|22.39|22.41|22.95|22.6|23.86|26.02|19.09|19.32|18.36|19.01|21.13|21.05|17.31|20|19.22|21.06|24.21|19.64|18.96|18.36|18.45|18|19.74|19.62|19.84|20.46|20.74|22.78|22.4|23.21|21.27|20.87|19.24|19.18|19.77|16.6|15.02|19.41|21.69|19.56|20.49|21.37|27.01|19.48|20.1|18.98|19.5|19.63|19.45|21.98|21.96|19.4|21.6|18.32|21.61|29.38|21.59|16.66|17.19|18.44|17.41|17.37|18.19|16.95|17.66|16.7|18.3|19.15|20.22|18.78|17.5|20.49|21.78|20.28|20.23|25.99|22.95|24.15|23.12|24.8|26.21|25.12|20.51|22.31|20.07|23.94|22.2|22.47|24.57|23.37|23|23.1|22.99|25.2|23.05|26.56|24.05|25.13|27.4|26.9|27.28|27.54|30.39|30.88|29.87|31.54|38.32|49.04|47.12|41.85|26.54|21.47|15.3|14.76|15.65|16.27|15.07|14.33|15.1|15.9|15.81|15.54|18.42|16.37|16.66|15.97|15.89|15.39|15.62|16.64|16.19|15.33|17.06|17.06|16.06|15.36|16.66|17.68|19.12|19.08|18.27|16.95|16.75|18.64|18.51|15.59|15.6|15.61|15.61|15.59|15.58|15.56|15.53|15.49|15.45|15.4|17.27
01163|1141703|/indices/tase-vta35|INDICES:US|18.76|15.8|20.57|18.1|16.52|17.1|15.97|17.82|15.56|17.74|14.78|20.14|21.55|19.85|26.53|31.73|31.4|20.57|14.45|20.09|16.29|17.92|13.05|14.14|18.08|15.53|17.1|16.51|26.14|18.12|14.16|15.89|19.66|18.65|16.15|16.28|17.71|18.09|16.59|15.85|16.12|16.09|20.92|18.65|20.39|28.44|26.37|17.31|20.15|25.69|22.35|18.73|15.04|17.4|14.88|16.49|14.64|17.21|19.06|19.52|17.76|16.43|16.26|22.58|20.02|18.33|15.82|19.18|19.19|22.77|22.21|17.56|18.8|14.9|17.02|20.57|21.51|16.98|14.17|15.27|18.49|18.28|16.39|18.25|17.44|30.56|26.17|18.7|17.31|25.75|22.97|22.1|17.41|21.25|18.05|18.3|19.78|16.82|20.62|28.15|27.39|25.26|30.84|26.08|23.93|22.1|29.53|18.71|16.51|16.14|18.21|14.19|12.88|17.41|17.4|12.31|11.21|12.09|14.85|13.13|11.7|13.47|11.67|11.21|13.37|14.77|12.62|11.7|12.6|13.75|13.05|13.63|12.67|19.81|13.51|10.8|11.17|15.49|12.26|14.85|13.12|13.78|14|12.03|12.35|12.09|12.94|12.35|12.11|15.79|20.21|16.62|19.61|23.24|17.4|17.19|17.45|24.73|22.08|20.77|18.3|19.63|17.3|23.3|21.47|20.1|18.66|18.33|18.14|21.36|27.66|19.62|17.87|16.67|19.83|21.63|25.54|32.25|32.03|18.59|19.06|16.96|18.47|22.62|31.22|28.17|29.98|24.5|31.94|34.61|30.8|25.09|25.41|29.39|37.97|27.47|32.23|28.32|36.36|33.54|45.37|52.49|91.21|86.86|31.83|26.93|23.63|15.39|16.49|16.37|11.87|10.9|12.37|12.54|11.52|10.57|10.53|10.3|10.44|12.29|9.64|11.16|10.96|11.44|11.05|12.2|13.11|13.19|13.12|13.02|14.79|15.76|18.2|21.39|15.43|13.09|12.11|14.96|11.78|||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US||17.58|17.88|17.25|17.98|18.21|15.83|14.57|14.8|14.9|15.42|16.85|17.43|16.85|21.04|19.92|16.92|16.77|17.16|14.72|12.76|12.55|12.82|14.53|16.28|14.01|15.97|14.35|13.9|13.51|14.42|12.83|13.62|13.69|13.64|14.16|15.33|14.96|14.51|14.96|14.6|15.15|15.91|15.69|16.14|18.35|19.12|18.23|17.57|19.86|18.92|18.31|17.38|17.5|17.38|17.42|17.85|18.77|17.91|17.86|18.63|18.38|18.36|20.57|20.35|21.16|22.62|23.93|25.44|26.53|26.14|22.01|19.54|17.49|18.74|18.79|17.08|16.04|17.6|18.77|20.23|21.48|23.24|24.16|24.37|26.25|21.22|17.92|18.67|19.6|19.94|21.27|20.95|20.42|19.11|17.86|17.53|20.35|22.51|24.6|27.42|25.34|26.03|23.3|22.47|22.33|20.77|17.77|18.03|16.63|17.29|18.39|17.19|21.49|20.71|16.26|16.12|19.12|18.46|18.5|18.89|22.11|20.71|16.68|16.95|15.78|14.57|15.61|18.34|15.8|14.87|16.95|15.28|15.07|14.35|13.54|15.28|16.04|15.14|17.56|17.81|20.66|18.92|16.83|19.25|18.7|18.43|17.38|19.64|21.31|24.16|26.34|29.52|30.35|27.36|27.26|29.73|37.44|29.46|32.62|29.63|24.08|22.88|20.56|20.89|21.69|20.35|19.54|20.48|21.58|31.83|22.72|22.31|21.32|25.32|26.32|22.68|21.61|27.83|26.07|28.19|23.22|22.77|24.26|22.83|22.98|24.2|24.64|32.76|35.39|33.92|26.27|26.28|27.38|28.37|28.18|35.84|37.01|33.21|38.24|44.15|55.88|66.07|57.76|33.05|35.08|22.81|17.6|18.89|21.61|17.48|13.93|13.23|16.54|14.86|13.57|13.49|14.03|14.03|14.05|13.78|14.18|13.48|13.61|14.24|14.32|16.27|15.57|14.76|14.75|14.44|16.36|17.43|16.93|16.38|16.66|15|13.78|13.51|13.83|14.16|14.43|15.01|15.89|18.21|17.27|16.11|18.84|15.14|13.1|13.12|12.84
01165|49577|/indices/hsi-volatility|INDICES:US|25.54|26.01|24.22|21.84|21.92|22.75|23.69|23.12|24.76|24.22|23.82|25.3|23.63|24.12|26.93|26.83|25.69|25.96|25.25|22.32|22.33|24.72|25.63|28.99|30.17|25.35|25.21|27.22|25.11|23.69|24.49|22.2|24.34|22.25|22.31|24.27|24.65|22.85|21.97|23.27|22.74|22.19|23.03|25.28|25.62|28.09|29.05|28|25.9|28.77|24.7|26.14|25.52|23.05|23.54|23.11|27.48|30.54|28.5|28.4|30.35|33|31.54|36.07|36.93|38.8|38.58|36.76|32.76|32.61|34.57|30.63|27.52|25.98|27.87|26.25|24.73|24.24|24.84|26.37|28.36|30.04|27.76|31.45|30.15|31.61|30.8|28.06|28.37|26.42|32.61|36.11|31.99|33.6|29.24|28.33|25.1|32.06|33.96|34.28|33.16|27.16|25.62|25.06|23.47|25.39|21.82|19.1|19.2|19.4|20.37|22.47|19.46|25.07|25.04|19.89|20.26|21.05|20.36|19.86|22.5|23.67|26.67|27.28|26.34|21.52|20.88|23.68|25.38|20.25|24.44|24.52|23.09|18.49|18.05|18.13|16.75|18.77|16.34|16.79|16.92|17.69|18.97|17.5|17.84|18.01|19.35|17.84|18.71|19.9|21.59|23.99|23.91|24.83|23.54|21.26|21.06|26.06|22.6|19.62|21.12|20.3|19.83|19.34|18.62|17.84|19.42|19.65|20.62|22.22|27.47|23.35|21.89|20.8|23.18|23.77|20.49|21.08|25.15|23.38|22.34|22.3|24.24|24.13|25.45|24.42|26.75|24.11|27.66|27.55|30.36|25.51|28.95|38.15|30.53|25.62|32.51|28.9|28.67|31.58|32.36|48.49|58.62|57.25|33.97|32.06|19.94|17.87|21.16|23.93|18.58|15.06|15.48|16.85|15.53|12.98|14.86|16.26|17.65|17.31|19.13|16.19|15.46|15.96|17.57|19.5|21.73|20.7|19.07|18.84|19.62|24.31|25.13|22.95|20.54|22.14|18.52|15.94|15.66|15.62|15.97|17.91|17.68|16.83|21.13|19.55|19.03|21.56|17.61|15.23|16.19|15.33
01166|1210471|/indices/hscei-volatility|INDICES:US|28.81|28.9|27.77|25.47|24.8|25.94|26.64|26.09|27.23|26.94|26.87|28.47|26.84|27.23|30.29|29.98|29.72|29.76|28.04|24.89|25.45|28.4|28.76|32.7|35.86|29.68|28.98|31.58|28.53|26.81|28.25|25.46|27.76|25.83|25.55|27.72|28.09|25.81|24.66|26.03|25.15|23.9|25.53|28.01|28.47|30.43|31.84|31.68|29.53|32.2|28.27|29.38|28.96|25.99|26.2|25.79|31.71|34.61|32.13|31.97|36.26|38.45|37.14|40.44|43.28|43.37|44.39|41.07|41.85|37.28|38.42|34.72|30.86|29.54|31.9|30.03|28.28|27.79|28.1|29.67|30.7|34.15|31.33|35.85|34.39|36.12|35.05|32.36|33|36.42|36.79|44.61|36.7|37.19|32.92|32.4|28.99|36.88|39.78|42.44|37.39|29.78|28.44|28.06|27|28.96|25.61|22.89|22.58|23.45|23.9|26.5|22.96|29.1|28.45|23.29|23.44|24.71|24.19|24.06|28.12|29.44|32.34|32.43|31.24|26.15|25.36|29.42|30.73|23.89|30.2|30.89|26.4|21|20.54|19.32|17.72|19.66|16.88|17.29|18.29|19.04|20.75|18.6|18.89|19.81|21.64|19.95|21.17|22.66|23.4|25.63|24.83|25.65|24.19|23.08|22.3|27.07|24.6|22.4|22.77|21.24|19.65|20.12|20.06|19.74|21.56|21.6|22.26|24.32|29.54|25.74|23.41|21.43|24.19|25.04|20.65|21.27|25.6|24.27|23.37|23.13|25.54|24.99|26.55|25.82|29.86|25.94|28.54|28.99|31.32|25.32|27.81|36.55|31.89|27.13|34.46|31.15|30.83|33.52|38.04|51.42|55.27|57.85|38.51|34.99|22.24|19.36|22.43|25.4|19.71|16.43|16.54|17.82|17.03|14.86|15.51|16.8|17.83|17.62|18.84|17.63|16.83|16.32|17.44|19.98|21.12|19.96|18.54|18.44|18.8|22.84|24.64|23.03|20.83|22.22|18.81|16.89|16.79|17.09|17.4|19.27|19.19|19.43|23.08|22.25|21.64|24.71|20.3|18.11|19.13|18.25
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||10.369|10.892|10.762|10.869|11.068|9.803|10.243|10.125|9.694|10.48|10.993|11.692|11.496|13.908|14.799|12.451|12.8|11.788|12.873|12.129|12.242|10.958|11.781|12.556|11.104|11.069|11.965|10.555|11.881|13.369|10.885|13.259|10.596|11.451|11.758|12.255|11.144|11.093|12.489|11.088|12.315|12.363|13.968|11.989|14.259|14.851|14.152|11.825|12.389|13.041|13.287|12.62|11.531|12.112|12.357|12.843|12.381|12.483|12.464|12.44|12.468|12.016|14.608|16.213|15.25|17.393|17.181|18.679|18.855|20.879|19.066|16.948|13.663|15.394|13.762|12.611|13.966|13.223|14.215|15.446|17.521|17.216|18.972|17.579|23.652|17.852|14.98|14.991|16.961|18.521|16.996|14.872|14.455|13.152|11.385|12.09|13.316|15.396|19.016|17.246|16.619|15.336|15.227|15.693|17.984|16.009|13.58|13.183|11.155|11.289|11.262|12.026|15.032|14.585|11.946|12.56|11.962|14.536|11.736|13.012|14.805|14.279|12.067|12.212|11.59|10.856|10.966|11.969|10.929|11.339|12.441|12.362|13.073|12.928|11.581|11.392|11.391|11.587|11.873|11.49|12.443|12.105|10.957|11.36|11.476|12.043|10.93|11.897|11.139|13.502|13.914|14.195|17.987|15.51|15.192|14.37|15.9|13.754|15.35|13.906|14.546|13.221|15.295|13.483|13.403|13.931|13.647|19.897|17.546|23.571|19.441|19.176|22.246|21.534|20.085|19.941|19.963|20.942|17.685|18.926|19.1|18.955|20.02|16.096|19.182|17.715|18.596|22.16|22.568|26.699|20.777|21.198|23.458|25.041|27.385|29.623|27.244|26.927|30.277|43.115|39.746|44.29|42.339|26.687|25.314|12.671|12.618|13.883|16.01|14.514|11.381|12.214|13.673|11.403|11.032|11.44|12.318|11.442|11.188|10.624|10.844|11.522|11.704|13.906|14.182|15.655|12.943|13.07|12.9|13.399|14.695|14.832|17.738|16.848|13.316|11.269|10.985|11.689|10.785|12.917|13.206|13.985|13.684|15.902|13.788|13.917|14.298|12.955|12.244|11.705|11.11
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||9.97|12.5|12.35|12.48|12.67|10.54|8.94|10.82|11.32|13.63|13.34|15.03|14.81|18.14|18.03|16.29|15.97|15.05|12.99|11.31|12.42|11.24|13.07|13.18|10.82|12.52|10.3|11.55|11.96|13.69|11.12|12.81|10.68|11.86|12.93|14.66|13.98|13.7|13.63|12.13|12.87|13.87|16.38|13.65|17.77|19.8|15.87|11.47|12.88|12.38|13.07|13.45|14.61|14.6|16.54|17.33|18.79|18.2|17.29|18.92|16.23|16.77|19.71|20.96|24.79|24.18|26.12|26.1|21.42|22.77|22.02|23.47|16.47|22.56|21.65|20.88|18.06|20.18|20.56|22.79|20.98|20.34|23.88|22.68|24.9|21.31|18.63|21.31|22.01|24.92|24.58|21.31|21.08|10.74|14.1|15.8|14.45|13.83|20.4|20.31|23.17|25.16|25.39|25.3|24.29|25.09|16.51|18.96|17.11|15.63|16.83|13.94|16.73|18.06|12.8|10.41|16.2|17.4|15.72|13.59|10.96|16.03|16.52|14.39|15.66|13.65|14.47|17.49|21.77|16.56|18.36|14.71|17.49|13.41|14.08|14.05|17.68|13.51|13.9|13.73|16.68|17.06|13.99|16.29|14.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.27|10.68|12.68|12.68|12.68|12.29|11.14|11.14|9.05|10.35|10.31|10.96|11.64|12.48|12.78|13.65|12.63|12.91|12.08|12.74|14.14|14.67|13.25|13.94|14.37|10.72|10.48|11.04|10.81|11.45|11.56|12.18|12.13|13.01|14.13|14.99|17.64|13.02|12.07|10.96|11.8
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|6.97|7.98|6.86|7.24|6.82|7.71|7.4|5.98|7.09|7.99|6.97|6.55|6.27|7.26|7.43|8.69|6.82|7.87|8.19|7.33|7.72|7.32|8.25|7.34|7.85|7.63|6.91|7.58|7.54|6.39|6.58|6.64|7.4|6.9|6.95|6.91|7.64|7.55|7.26|8|8.91|7.65|7.5|9.43|9.03|11.16|9.58|8.22|8.77|10.01|8.46|9.8|9.49|10.05|9.05|9.32|9.42|10.29|9.13|12.11|11.01|11.19|13.35|13.44|12.7|11.61|11.75|13.59|15|15.48|17.21|13.7|14.35|10.9|11.91|11.64|11.5|9.7|9.83|10.52|12.43|12.7|12.3|11.53|8.94|9.27|10.8|8.55|8.61|9.34|10.5|11.17|11.14|8.74|8.79|9.23|8.61|8.86|8.98|11.86|13|9.32|7.46|9.11|7.26|6.48|6.13|5.99|5.77|5.29|4.84|5.75|7.68|6.99|7.19|7.48|6.04|5.45|5.43|5.11|5.13|5.45|5.28|4.88|5.07|5.32|5.15|5.25|5.36|5.22|5.18|5.16|5.38|5.15|5|6|5.61|5.79|5.2|6.31|6.13|6.2|6.06|6.46|5.79|5.88|5.61|5.81|5.72|6.32|6.33|13.18|7.14|6.98|6.25|6.3|6.13|6.64|6.26|6.67|7.11|7.75|7.52|10.06|7.51|8.06|7.38|6.54|6.87|7.37|8.59|7.92|6.82|7.56|7.58|7.61|7.21|7.72|7.67|8.07|8|7.76|8.13|8.56|7.39|6.75|6.73|6.68|7.61|8.03|9.04|7.3|6.9|6.82|8.42|8.17|8.02|9.89|9.24|8.76|11.7|11.88|17.28|14.18|11.44|8.1|5.36|5.22|4.81|4.65|4.35|4.28|4.49|5.18|4.79|4.57|4.67|5.22|4.94|5.01|5.09|5.63|5.33|5.38|5.87|6.05|5.74|6.15|8.74|5.9|6.12|8.99|6.75|6.07|6.36|6.81|5.78|5.8|5.36|5.32|5.7|5.88|5.75|6.25|5.99|5.49|5.78|5.84|5.54|6.01|5.26|4.82
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|3.34|3.71|4.22|3.64|3.87|4.3|4.83|4.49|5.19|3.27|3.78|4.28|3.04|3.39|7.81|5.06|3.71|3.61|3.31|2.66|3.18|3.14|3.34|3.92|3.27|3.71|4.22|6.02|7.31|5.78|4.51|3.58|3.17|2.05|3.52|3.44|3.41|2.9|2.53|2.85|2.88|9.25|4.96|4.78|4.86|5.24|4.87|2.96|4.69|5|4.29|4.38|3.83|3.98|3.96|5.83|3.71|4.65|3.76|3.17|3.74|3.69|2.48|3.22|3.26|3.41|7.19|5.55|3.91|4.02|3.92|3.74|4.41|3.62|3.47|3.6|2.78|2.69|2.64|2.83|4.18|4.6|5.28|4.21|5.57|6.57|2.38|2.03|1.87|1.73|2.09|2.25|2.3|4.21|3.31|3.03|2.67|3.2|2.31|2.84|3.26|2.51|1.72|2.03|2.33|2.01|1.71|2.37|1.73|1.61|1.7|1.67|1.53|1.53|1.55|1.3|1.58|1.58|1.56|1.76|1.61|1.75|1.35|1.75|1.48|1.52|1.52|1.52|1.43|1.47|1.51|1.44|1.66|1.59|1.52|1.4|1.26|1.41|1.68|1.21|1.36|1.46|1.43|1.31|1.52|1.45|1.43|1.33|1.65|1.82|2.26|2.48|2.24|2.83|2.36|1.74|1.83|1.58|1.3|1.35|1.39|1.32|1.22|1.29|1.25|1.34|1.43|1.55|1.36|1.45|1.76|1.61|1.72|1.59|1.53|1.43|1.49|1.73|1.72|1.93|1.58|3.83|1.46|1.82|1.69|1.75|1.7|1.77|1.8|1.86|2.08|2.09|1.79|2.13|2.13|2.41|3.26|3.58|3|3.18|3.53|4.47|6.22|6.04|4.02|3.05|2.71|1.95|2.11|2.47|1.81|1.72|2.12|2.44|2.45|2.24|2.27|2.59|2.51|2.13|2.8|2.91|2.39|2.7|2.79|2.65|2.84|2.52|2.52|2.69|2.28|2.33|2.41|2.03|2.14|1.97|1.51|1.65|1.7|1.57||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|34.85|37.38|36.78|41.06|37.83|38.81|37.9|38.65|38.74|37.91|45.02|41.55|41.31|39.93|45.33|44.11|38.65|37.19|31.04|30.5|27.89|27.03|31.93|27.62|29.7|28.14|28.34|29.06|31.45|32.3|34.57|35.18|38.69|34.32|33.27|42.33|39.67|36.93|38.05|36|37.12|36.14|34.85|37.59|43.16|48.61|51.82|39.29|35.92|39.7|37.88|36.06|39.81|39.76|40.5|40.13|43.97|42.74|44.7|44.86|45.66|47.34|53.39|47.56|45.43|45.88|49.62|47.65|56.51|50.79|60.48|53.37|48.22|41.7|55.69|45.1|53.67|57.57|50.54|50.69|48.88|50.34|53.43|54.91|52.19|53.46|56.33|51.3|51.77|53.52|55.96|57.92|56.98|56|55.2|57.38|56.29|70.73|71.81|68.57|77.29|49.73|53.39|50.67|47.17|47.74|50.82|47.82|42.67|42.62|50.85|60.04|53.3|65.42|57.4|37.82|40.51|39.27|41.85|39.1|40.61|40.8|39.6|34.66|39.39|33.63|33.94|35.17|40.94|37.59|42.24|33.94|35.93|37.11|38.89|36.69|32.77|36.99|30.11|33.97|41.82|37.38|38.63|39.3|41.15|52.91|34.88|38.72|39.27|44.33|39.52|39.3|37.73|42.36|37.64|34.77|34.36|45.87|37.19|32.64|35.31|41.03|40.73|43.71|39.81|38.26|46.61|43.1|46.99|52.9|68.84|46.32|44.06|42.38|55.51|40.47|39.07|50.13|44.02|32.06|33.68|35.1|39.06|44.43|42.35|40.22|50.68|51.29|63.69|59.66|70.22|64.2|72.4|84.98|76.39|98.7|110.18|173.53|95.91|129.88|141.68|145.08|190.08|118.29|134.62|45.06|35.87|35.93|38.18|40.35|39.29|28.6|30.38|31.92|25.16|25.54|25.49|30.02|34.64|32.38|36.08|34.15|34.37|34.64|38.2|40|39.31|38.9|39.36|39.37|32.7|36.16|35.2|35.02|35.14|38.08|30.71|33.88|29.48|35.56|42.85|41.89|42.89|38.75|45.29|33.72|27.74|35.01|29.88|31.24|24.14|26.59
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|12.66|12.89|13.28|13.78|13.5|16.01|15.45|13.79|14.07|17.03|13.43|12.77|14|13.83|16.9|17.71|17.88|14.84|13.58|11.08|10.8|10.77|11.65|12.42|12.82|11.65|12.43|11.88|12.53|12.45|12.51|12.44|13.37|12.8|13.74|14.35|16.13|17.62|17.86|18.57|17.14|16.52|17.21|18.7|17.9|19.08|21.87|18.8|14.12|14.72|15.43|15.75|15.5|15.61|16.64|16.59|17.01|17.28|15.89|14.36|15.57|15.69|15.66|16.72|17.46|18.25|18.63|19.88|20.09|20.52|20.11|19.72|18.88|15.87|17.49|16.01|16.69|15.71|16.94|17.5|18.76|19.2|19.72|20.81|18.19|18.52|19.28|16.66|17.57|20.11|21.42|19.54|20.47|18.98|19.48|18.69|19.3|24.08|21.56|25.02|26.29|20.58|18.25|18.35|15.81|17.12|16.09|15.12|15.61|14.61|15.68|15.8|15.5|17.73|17.57|16.27|17.11|16.99|16.28|16.25|15.65|15.85|16.87|16.76|16.78|15.24|15.37|15.62|15.99|15.6|16.9|15.25|15.15|15.25|15.18|15.73|15.44|17.66|15.99|15.61|16.39|16.99|16.81|17|15.42|15.85|15.85|14.96|17.14|16.7|17.43|18.2|20.63|20.57|18.9|19.41|19.62|23.52|18.47|18.91|21.94|22.09|19.98|20.61|19.43|19.08|20.02|17.95|17.71|21.47|23.26|21.04|20.29|22.44|22.59|22.3|20.22|20.2|21.98|23.19|25.96|23.53|24.52|24.46|21.61|15.09|16.52|17.7|20.52|20.71|20.39|18.17|18.86|18.95|23.63|24.89|24.25|29.22|26.96|27.59|31.85|34.72|36.81|37.23|31.84|20.87|15.79|11.62|11.91|13.5|13.06|11.31|12.27|13.46|12.32|9.69|10.29|10.69|10.58|11.32|11.83|12.38|12.86|13.48|14.74|15.86|15.26|14.96|16.78|15.77|14.88|16.66|18.36|16.86|16.64|17.54|13.06|15.79|14.74|14.4|15.2|15.56|11.9|11.41|10.83|9.1|9.14|10.81|8.89|9.28|9.36|9.5
01173|1178491|/indices/crypto-volatility-index|INDICES:US|45.3546|46.0639|50.0237|60.9362|74.4959|68.2479|61.1543|56.5284|61.111|57.641|57.9014|59.3517|61.7324|62.3783|54.1389|46.715|39.1041|39.2845|38.4038|39.0403|41.2211|42.035|38.7966|40.5923|44.9147|34.4978|37.4283|37.7595|40.8438|45.989|46.8293|46.8549|53.0138|46.3889|45.7324|44.0452|47.2784|49.1479|52.0279|53.9435|54.4996|58.3107|58.2127|59.0534|62.5956|67.6511|70.9632|69.0675|54.9755|53.5138|64.5287|55.6031|60.9463|62.2004|68.9023|72.7205|50.5121|57.6468|65.4059|74.3491|72.5617|74.1215|79.2243|88.4364|110.8961|65.4523|67.7589|66.5972|68.5306|71.5884|79.4371|81.6981|79.3257|89.4923|88.5114|85.4892|90.2539|82.5851|84.2597|88.3842|91.8444|87.1796|81.6227|97.7724|94.2596|124.9534|82.4088|76.5519|85.7626|88.0566|98.4352|67.4724|64.0758|63.0191|62.7871|64.191|63.6119|67.9795|74.0705|83.4324|79.7803|75.3545|72.0751|75.94|72.5816|78.0389|85.0943|65.1827|74.8762|73.9534|83.9839|91.625|96.1133|93.6872|90.8839|92.745|92.7076|93.3101|93.3286|91.3902|92.6933|90.7525|87.3408|88.8945|87.3529|93.9262|97.1538|93.0439|97.8753|103.3326|103.3186|94.8755|89.1211|87.2846|91.9351|99.3374|107.5424|98.5916|105.8321|115.4939|136.4407|168.1786|113.2868|95.4919|82.4419|94.2001|88.31|81.0033|82.1587|79.5164|88.4671|105.624|106.0892|117.5052|113.2322|118.929|116.4417|126.8044|127.4918|147.9275|153.6932|106.94|93.7679|90.5014|73.2389|82.5622|80.076|84.5826|69.2189|69.8342|69.7611|61.9991|56.2878|60.3854|61.646|58.4005|58.6276|68.2029|82.89|66.7676|74.7939|87.2609|74.2262|83.2049|64.1776|58.0127|61.7481|57.9973|62.6901|71.1372|75.2374|76.6342|83.5965|90.4693|111.1772|116.2984|91.2028|81.5649|88.7599|101.4276|103.4074|118.1595|137.9445|129.7251|63.9462|67.6975|65.8436|69.9099|66.812|62.3783|61.476|67.6446|65.0093|62.056|59.3182|62.2207|63.8114|65.8467|70.5229|74.818|64.7783|65.4105|72.7732|92.5493|70.8307|79.6117|82.9542|92.0644|69.874|71.142|74.5625|83.2771|87.9005|96.1638|94.9047|95.8755|96.7754|108.0955|106.4034|94.3381|99.765|100.7754|78.5645|78.3548|89.9063|94.1122|104.8852|87.1188|65.8395|60.4367|56.3304|58.9591
01174|1187658|/indices/implied-correlation|INDICES:US|19.54|22.25|21.12|24.33|24.47|23.91|22.21|23.18|26.35|25.48|22.8|24.22|27.62|31.1|41.34|40.69|30.64|30.96|34.63|32.01|23.64|26.58|23.38|24.22|30.41|22.99|21.19|17.62|17.79|16.62|21.06|18.66|20.61|20.61|20.7|21.91|23.25|29.97|32.42|33.75|32.09|33.64|32.15|34.54|34.47|35.53|42.49|50.35|34.39|36.12|38.08|35.55|33.62|34.83|38.17|37.66|42.17|44.59|45.41|46.57|44.79|41.37|43.15|46.84|46.18|49.28|53.3|53.55|50.5|50.76|46.94|51.42|49.29|45.1|44.52|46.22|46.88|42.42|42.91|43.84|42.44|44.29|47.27|49.18|47.46|47.11|53.03|42.53|47.8|47.83|46.4|52.65|52.34|48.27|47.13|38.06|35.4|37.42|47.39|48.61|48.76|48.3|48.26|44.95|39.6|44.19|52.02|34.88|32.88|27.23|29.1|40.98|29.97|34.81|30.61|25.35|26.86|25.32|31.4|35.09|41.33|42.59|45.06|39.64|53.3|36.7|34.46|32.53|35.46|35.68|35.19|38.07|35.8|44.83|30.46|29.39|28.79|40.2|31.67|33.35|32.76|38.59|38.6|35.08|37.44|34.52|31.92|27.67|25.22|28.83|28.7|26.77|33.84|31.75|33.87|30.95|32.03|37.86|27.49|32.01|30.5|34.78|27.59|33.3|37.08|32.02|32.47|37.39|37.31|41.3|51.92|46.34|42.69|33.37|45.03|48.93|45.19|40|39.44|30.19|31.34|37.8|34.62|42.34|44.26|39.5|49.29|51.21|56.34|58.01|59.03|47.67|53.85|55.4|56.06|56.5|67.62|63.07|70.43|72.33|70.82|72.49|63.61|90.29|70.61|50.83|42.56|28.06|27.39|36.5|36.9|28.17|26.48|31.07|35.43|32.6|29.38|35.96|33.94|28.33|29.28|33.05|31.08|32.47|34.46|34.73|39.24|37.05|36.39|32.04|30.98|39.16|41.48|36.17|41.06|43.58|30.62|31.39|28.39|29.8|30|34.89|34.96|33.91|39.23|39.43|35.95|41.49|32.22|29.33|27.6|26.01
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|16.43|14.49|13.6|17.25|17.58|17.76|20.7|22.59|29.36|28.14|23.87|23.86|28.51|30.28|40.56|36.33|24.93|27.03|31.34|31.76|24.66|28.13|25.33|26.82|32.16|22.51|19.39|13.36|9.52|10.12|14.2|12.25|15.49|19.24|19.79|19.07|20.32|29.19|31.02|30.15|25.47|24.48|24.31|29.27|28.62|31.49|45.5|61.48|38.01|40.41|43.82|37.13|29.32|29.4|30.08|30.06|33.93|37.19|39.94|45|43.58|39.73|42.18|47.39|47.11|50.13|56.45|54.03|45.78|46.92|43.17|50.44|51.72|47.12|45.83|51.2|46.97|38.85|39.11|42.33|33.82|36.34|40.51|43.83|44.86|46.86|57.86|43.34|53.51|47.49|45.75|52.32|51.31|39.84|36.48|27.95|24.6|24.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|22.08|27.03|24.23|27.99|28.01|27.3|25.42|27.34|29.89|28.42|26.64|28.52|29.82|32.06|41.22|40.94|32.6|32.51|36.52|33.78|26.53|30.31|26.59|26.82|33.85|25.84|23.75|21.23|21.2|19.85|24.01|22.38|24.93|24.68|25.07|25.99|27.44|33.45|35.6|36.08|35.48|36.94|36.13|37.8|38.19|38.59|43.78|48.56|37.55|38.69|40.09|37.38|36.4|37.29|40.55|40.33|44.35|46.87|47.64|49.4|47.15|44.91|47.17|49.15|49.45|50.37|52.66|53.74|51.77|52.72|48.92|52.24|49.93|47.15|46.68|48.39|48.88|45.64|45.95|46.18|45.66|47.98|49.3|50.42|48.77|48.18|52.96|44.97|48.94|49.67|47.99|51.79|51.03|49.83|52.01|43.55|40.88|39.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||