Idx|Pair|Code|Indices|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14|2012-10-07|2012-09-30|2012-09-23|2012-09-16|2012-09-09|2012-09-02|2012-08-26|2012-08-19|2012-08-12|2012-08-05|2012-07-29|2012-07-22|2012-07-15|2012-07-08|2012-07-01|2012-06-24|2012-06-17|2012-06-10|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09|2011-10-02|2011-09-25|2011-09-18|2011-09-11|2011-09-04|2011-08-28|2011-08-21|2011-08-14|2011-08-07|2011-07-31|2011-07-24|2011-07-17|2011-07-10|2011-07-03|2011-06-26|2011-06-19|2011-06-12|2011-06-05|2011-05-29|2011-05-22|2011-05-15|2011-05-08|2011-05-01|2011-04-24|2011-04-17|2011-04-10|2011-04-03|2011-03-27|2011-03-20|2011-03-13|2011-03-06|2011-02-27|2011-02-20|2011-02-13|2011-02-06|2011-01-30|2011-01-23|2011-01-16|2011-01-09|2011-01-02|2010-12-26|2010-12-19|2010-12-12|2010-12-05|2010-11-28|2010-11-21|2010-11-14|2010-11-07|2010-10-31|2010-10-24|2010-10-17|2010-10-10|2010-10-03|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25|2009-10-18|2009-10-11|2009-10-04|2009-09-27|2009-09-20|2009-09-13|2009-09-06|2009-08-30|2009-08-23
00588|13376|/indices/merv|INDICES:AG|7983.8999|7533.8398|7447.7402|6869.8501|6723.3701|6767.2002|6566.5498|6380.8198|6233.8101|6365.8501|6199.04|6051.3701|5737.6699|5653.54|5723.21|5768.1099|5909.7202|5378.3301|5563.8701|5308.3599|5511.6299|5496.8799|5244.8599|5306.2598|5255.0601|5259.9902|5105.48|5220.1499|5534.6201|5176|5217.46|5094.6699|5087.98|5335.5098|5139.8901|4832.1899|4621.5698|4719.0601|4533.8999|4181.5801|3935.8899|3829.0701|3816.2|3641.9399|3408.6101|3317.96|3398.1001|3227.3|3066.0901|2942.1899|2908.6201|3015.22|3181.9199|3416.99|3380.98|3491.75|3500.8401|3685.21|3737.01|3426.4099|3394.28|3310.9199|3269.0901|3374.8899|3386.03|3300.78|3112.95|2973.1001|3110.53|3273.3401|3272.98|3328.8101|3201.1799|3046.55|2977.0801|2867.4299|2789.79|2699.1001|2478.51|2414.45|2305.3799|2234.8601|2277.77|2355.25|2314.1001|2357.1201|2386.97|2376.8201|2445.48|2447.46|2467.79|2363.74|2358.8101|2403.4399|2424.1001|2389.9199|2360.25|2355.8101|2363.53|2366.3201|2309.25|2337.3301|2253.3899|2250.26|2139.8899|2188.8501|2201.3601|2134.8501|2118.0701|2213.96|2186.73|2253.1299|2329.8601|2490.1101|2553.1101|2645.51|2666.45|2626.04|2630.3899|2633.24|2754.4299|2710.5801|2687.9399|2756.6799|2824.6799|2719.8999|2735.03|2482.9199|2411.52|2391.8501|2390.8999|2555.1299|2427.8|2405|2499.6599|2669.48|2688.1599|2803.98|2643.51|2326.75|2212.28|2438.97|2472.5901|2655.4299|2741.9399|2856.8799|2835.3999|2821.76|2735.28|2985.3401|3256.9099|3279.98|3290.99|3393.1399|3288.27|3263.3501|3185.1599|3109.95|3133.3501|3232.74|3342.8|3294.0701|3291.95|3340.6699|3290.6699|3355.02|3446.95|3307.01|3285.6299|3166.53|3349.74|3412.1101|3367.73|3466.1499|3404.6101|3572.47|3554.46|3537.1399|3497.8401|3523.8201|3447.1201|3403.54|3284.3899|3351.98|3246.2|3175.54|3112.3501|3198.4399|3011.76|2855.8701|2712.46|2680.6799|2620.47|2575.3999|2474.4399|2430.6499|2404.98|2306.5801|2258.75|2389.4199|2325.3101|2397.49|2365.71|2282.96|2274.3701|2198.8799|2158.03|2293.47|2276.03|2165.73|2159.5901|2060.1799|2073.9399|2163.1699|2096.0701|2356.1499|2374.6799|2385.3899|2398.28|2373.71|2375.26|2325.8899|2296.51|2224.5|2188.46|2266.28|2165.1499|2151.1001|2281.0601|2303.8101|2247.5701|2329.8101|2249.97|2215.4099|2178.05|2138.3899|2143.46|2110.02|2207.45|2209.6499|2114.6499|2099.8899|2205.2|2173.73|2025.83|1999.3|1967.04|1895.14|1792.14|1731.48|1750.8199|1708.59
00589|13317|/indices/ibg|INDICES:AG|380913.3125|366390.0313|362244|335062.25|328209.0938|327273|316526.4688|308315.125|303958.625|304095.6563|297006.4375|291696.6563|281480.0625|279609.8125|282745.75|284917|292354.9063|280377.0938|286380.75|275713.6563|284837.5313|263809.9688|252840|259026.6094|257782.9375|258361.6875|257353.0625|267054.3125|279611.0938|275848.75|279474.3125|280468.5938|278263.375|291080.4063|277051.375|260497.9688|252174.9375|256639.2031|253345.875|237036.0781|226994.4375|220871.2656|221044.9688|211549.5938|199032.3281|193799.2344|196255.375|188138.4688|178978.7813|173113.75|172144.4219|177893.0781|184975.6719|199341.625|199119.75|205324.625|208358.1094|219485.3281|222497.3594|204970.3594|201053.6563|195029.5938|193373.8594|197734.4063|196225.5938|194374.8594|183718.25|179282.3906|183444.75|188333.375|188417.1875|192611.9688|184588.6094|176662.8438|170576.9844|164137.125|160703.4688|155657.0938|146279.5625|146120.6875|143193.2969|140380.5469|143246.6719|145061.4063|141302.5156|141979.4375|143168.0781|143303.6719|146636.4375|145967.8906|148259.25|142752.9531|143235.5625|146992.6875|149392.0781|149088.5938|149054.8281|148210.7031|146271.4688|145460.5|142898.1563|143684.9063|139236.9531|139466.0156|135711.8594|134620.0156|135532.5156|132042.8594|130787.5938|132821.5938|132235.4063|134838.7969|139813.6094|147279.2031|150802.7656|154000|155566.9688|154100.7969|153396.0469|153610.7813|159027.7031|157329.9844|156565.625|157081.25|160226.4844|154062.2344|154368.125|145852.0469|143420|140704.5156|139277.3594|147361.5781|138634.2188|138004.5156|143187.1094|150564.2969|151646.7969|151853.0938|144800.1875|130047.0469|123909.9766|136053.9219|137749.125|147379.7656|151630.25|158207.1563|157118.9063|156535.7969|152136.7813|164593.0781|178625.2656|179581.1094|180473.7813|186196.6094|181021.125|179338.7969|175864.5156|173608.9063|175631.6563|181211.0781|184845.7031|183318.5469|183077.3594|184283.6719|182735.6719|185981.1563|190890.9688|184973.2344|182702.0938|175326.875|183700.5156|185824.7656|183512.3281|189848.4063|186586.75|194678.1875|193926.1406|193717.6563|191981.7969|188458.8281|183617.9063|180161.6094|175787.1563|176116.9844|168485.1094|166788.1094|163756.0313|167991.6563|159349.125|153769.3281|148167.2344|147413.3281|143798.25|141998.3281|136378.0156|134706.4219|133617.625|129012.1797|126591.6094|133566.5469|131571.1563|135696.5469|134363.8125|129324.2266|129038.1172|124667.9688|122867.5078|128846.2969|127915.2266|121590.7578|121826.5234|116508.2969|117921.8984|122880.6172|119134.1563|133650.125|134783.6719|134967.7344|136175.5156|133556.5156|131875.4375|130618.7266|129503.3594|125556.0938|123215.5938|127197.5469|122002.3828|121203.3125|126515.6563|129382.9375|127359.0234|126571.2734|123976.6797|120582.3984|119861.5938|117485.6563|117652.4531|115809.3281|120091.1484|119827.4688|112752.3828|112424.9766|118701.4531|116663.6328|109229.2578|108401.9063|106386.8828|102727.7188|96720.8125|93732.0469|95619.3594|94547.1484
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|4408.7998|4396.54|4430.4702|4384.0601|4416.9502|4555.1099|4566.8501|4702.4502|4598.9102|4592.73|4621.2202|4508.0498|4558.9302|4635.3301|4699.6201|4749.8599|4761.1802|4759.3198|4845.0801|4753.1699|4702.6602|4519.3501|4407.8198|4314.0898|4200.96|4244.6299|4299.5801|4277.3901|4230.7202|4395.9302|4241.54|4200.7998|3967.72|3799.27||3843.55|3948.4399|4013.3701|4097.71|4077.9399|4118.4902|4127.48|4125.27|3983.46|3891.97|3911.75|3979.1899|4223.6099|4262.9302|4270.4199|4149.1602|4213.9199|4079.8|4028.1201|3878.0701|3762.0801|3773.78|3559.25|3468.1799|3503.5601|3571.26|3590.02|3507.8501|3681.6499|3856.6101|3845.8|3832.8501|3973.28|4155.4502|4304.9702|4199.5801|4136.2998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|9125.0801|9111.9297|9061.5596|9047.4805|8977.4297|8917.9004|8844.1904|8890.1602|8992.6201|8983.9404|8979.4404|8946.4502|8930.6396|9051.5098|9153.4805|9163.2695|9251.7803|9350.0801|9457.6299|9454.4502|9338.0195|9168.1602|9092.8496|9053.3604|9024.1201|8995.1602|8890.9404|8851.6201|8850.8496|8825.7402|8788.1904|8768.25|8750.79|8700.0801|8665.7695|8643.5703|8593.4805|8594.9297|8592.2002|8575.9502|8558.6201|8495.2998|8424.29|8451.1797|8572.1104|8620.1699|8679.3799|8667.21|8664.6504|8701.9404|8688.5|8621.5801|8648.3701|8717.4805|8672.3096|8665.4502|8647.0996|8745.5898|8739.5596|8718.4102|8627.5703|8545.0996|8438.8301|8399.9805|8351.0801|8127.5|8011.8799|7945.98|7861.9102|7829.4902|7820.3999|7795.73|7655.9902|7543.9102|7522.8101|7510.2402|7510.2402|7522.21|7507.02|7527.25|7569.8501|7585.27|7565.6299|7501.2998|7470.1802|7456.46|7412.7202|7443.3901|7410.1201|7389.2798|7348.9502|7361.27|7321.9302|7311.1499|7342.5698|7331.9702|7329.5098|7305.98|7320.1001|7326.54|7323.2798|7254.1699|7238.0498|7289.2402|7263.3799|7265.9502|7204.27|7172.25|7146.5898|7146.7402|7115.8101|7138.4502|7132.7798|7075.7798|7058.7998|7037.5098|7038.0698|7059.2402|7038.6699|6972.6001|6971.7402|6986.2202|6985.1602|6970.5601|6899.9502|6936.2598|6959.3901|6966.2202|6970.9399|6975.0601|7016.6899|7005.6201|7008.2798|6937.71|6935.3198|6962.48|6964.98|6955.71|7108.52|7120.6099|7123.2998|7146.9399|7090.6099|7214.0898|7290.5298|7290.4902|7407.3101|7401.0898|7244.46|7150.1299|7188.8198|7143.3301|7105.9502|6996.23|6969.8901|7001.8398|6996.8999|7020.1401|6968.52|6959.1499|6886.8301|6917.5801|6950.1099|6967.71|6913.5498|6906.96|6932.3301|6932.0601|6928.8999|6937.2798|6959.4502|6952.3398|6934.23|6945.5098|6819.0801|6796.9102|6742.9502|6742.9502|6610.1602|6470.75|6412.9399|6391.6802|6419.54|6637.46|7099.5|7161.6099|7174.0298|7311.27|7343.98|7354.4302|7381.1099|7395.9102|7430.8799|7393.3599|7346.2998|7336.5601|7450.7798|7483.6001|7437.9199|7399.25|7391.1401|7421.9102|7473.8799|7423.4399|7414.3901|7397.0498|7358.4302|7339.4702|7311.75|7417.7798|7278.4702|7269.48|7208.9902|7396.2202|7428.7598|7546.8398|7500.46|7458.2598|7476.1602|7486.5601|7425.5298|7428.1602|7462.1201|7603|7682.48|7698.77|7659.21|7429.5801|7331.7202|7298.4502|7130.1299|7206.5698|7241.8901|7219.5498|7275.02|7351.9399|7488.1699|7472.73|7447.4199|7340.9502|7310.0898|7011.1602|7088.27|7018.4102|6984.3599|6854.9199|6920.8198|6978.29|6834.7998|6786.2202|6748.0898|6601.6201
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1588.05|1585.99|1585.99|1585.47|1585.74|1585.74|1585.74|1585.74|1585.75|1585.75|1585.75|1585.8199|1585.11|1585.4|1583.35|1583.09|1583.46|1583.46|1583.41|1583.41|1583.41|1583.53|1583.59|1583.45|1582.49|1582.53|1582.86|1582.85|1582.33|1582.22|1581.51|1581.0699|1580.53|1580.52|1579.87|1579.0699|1578.28|1578.78|1578.97|1578.99|1578.5601|1577.41|1577.25|1576.74|1576.36|1576.36|1576.36|1576.35|1576.4|1581.27|1581.15|1582.88|1582.77|1581.9|1581.52|1584.34|1584.38|1584.34|1584.49|1584.49|1584.55|1584.39|1584.29|1584.29|1584.27|1583.92|1583.8199|1583.88|1589.74|1593.9399|1595.79|1596.33|1596.54|1598.5601|1598.46|1599.54|1599.63|1599.11|1600.46|1600.54|1600.6|1600.89|1656.77|1656.73|1666.1|1666.16|1666.49|1665.59|1661.92|1661.6899|1661.15|1659.79|1662.35|1663.0699|1664.62|1665.1899|1668.02|1667.97|1668.05|1668.12|1668.0601|1668.09|1667.99|1667.95|1667.73|1668.08|1711.1899|1711.37|1712.53|1712.9301|1711.99|1711.17|1710.34|1710.13|1709.72|1709.29|1707.76|1707.92|1705.33|1705.34|1704.91|1704.35|1703.88|1703.98|1703.8101|1704.59|1703.99|1703.87|1703.91|1703.76|1733.5699|1733.39|1733.79|1821.66|1822.13|1849.83|1848.29|1848.5601|1848.47|1849.23|1850.09|1850.42|1852.48|1852.83|1826.1|1826.55|1803.59|1807.5699|1805.1|1805.85|1805.36|1804.26|1804.08|1802.76|1802.74|1803.97|1804|1803.64|1803.62|1800.46|1801.02|1802.04|1802.7|1802.62|1802.25|1801.6|1803.05|1802.41|1801.95|1802.0699|1804.41|1804.48|1804.51|1754.63|1754.4399|1754.13|1744.12|1744.12|1744.09|1674.02|1673.9|1647.96|1647.9399|1647.87|1645.59|1643.33|1643.5601|1642.89|1641.01|1640.28|1635.45|1636.0699|1636.24|1635.84|1634.35|1634.14|1641.41|1640.9301|1640.76|1640.6|1641.37|1641.4|1641.45|1642.02|1637.13|1637.5699|1637.62|1637.8|1638.48|1410.12|1407.51|1406.49|1407.27|1407.29|1408.9301|1409.03|1408.5699|1408.29|1408.27|1408.13|1408.54|1406.48|1406.54|1406.03|1406.03|1406.25|1407.09|1407.1|1416.74|1416.95|1418.58|1418.24|1418.26|1418.49|1419.34|1346.75|1346.5601|1343.88|1328.03|1328.2|1178.96|1178.3101|1178.1899|1177.58|1159.12|1153.25|1134.8|1134.39|1134.24|1133.87|1133.92|1133.71
00599|14771|/indices/bg-40|INDICES:BG|114.31|114.05|117.98|119.39|119.38|121.6|121.46|121|120.31|121.07|120.2|119.08|116.93|120.18|117.71|116.6|114.52|111.8|109.39|109.16|106.15|104.68|100.28|100|157.68|155.63|155.59|155.33|156.36|155.19|154.67|157.77|155.48|152.62|152.63|151.61|153.44|153.15|152.22|153.02|153.09|152.99|152.82|147.67|147.31|147.92|148.46|149.85|154.32|154.82|151.3|149.14|151.23|137.1|133.42|132.11|132.07|136.69|137.89|134.28|130.52|125.64|125.81|126.01|124.05|128.93|127.18|124.11|128.57|131.61|128.91|128.94|125.19|124.72|125.03|124.85|122.96|122.39|122.82|121.72|120.15|121.01|120.51|120.61|116.65|115.74|117|115.07|115.66|113.8|114.17|113.68|114.66|113.7|113.65|107.86|107.91|107.68|107.48|107.38|105.77|105.95|106.85|108.06|109.31|108.29|108.05|107.94|106.1|104.85|104.15|103.76|103.71|102.4|102.66|103.49|102.61|102.54|106.2|104.13|104.02|104.36|105.45|107.14|107.29|108.79|109.13|111.16|111.29|105.32|104.71|103.89|105.06|106.07|107.08|111.04|113.28|113.66|113.05|112.64|111.55|112.46|114.6|117.38|119.53|120.99|119.25|118.16|116.2|122.13|127.53|127.63|127.13|125.65|125.01|125.73|125.78|126.04|127.84|129.68|129.5|130.59|131.83|132.07|130.54|130.93|132.91|131.79|130.08|127.23|130.14|130.69|129.68|131.3|127.75|122.42|119.5|118.4|117.56|114.6|114.7|111.81|111.87|110.71|110.62|110.14|109.75|109.85|110.39|109.26|108.97|112.75|113.45|111.51|112.14|110.55|110.16|109.92|108.87|110.88|110.82|104.29|102.42|102.01|102.92|103.79|105.04|104.28|103.95|104.06|106.47|103.9|106.11|111.37|114.64|115.49|116.81|116.92|116.47|115.87|115.54|117.22|116.99|116.06|117.11|116.33|117.93|116.94|115.28|115.83|116.14|115.58|115.64|115.89|113.22|116.87|120.58|120.33|123.75|120.89|117.98|121.49|127.54|127.57|126.98|126.47|131.29|129.95|125.79|119.26|125.71|120.94
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11493.3896|11732.8301|11673.2402|10921.5596|10253.8096|10098.9102|10099.0596|10099.0596|10095.1797|10072.7598|10066.0195|10066.4102|10217.6904|10217.3096|10214.0801|10213.75|10134.5801|10213.7695|10212.6201|10209.79|10093.6797|10162.6699|9840.0801|9840.0801|9840.0801|9840.0801|9575.1797|9442.5098|9442.5098|9442.5098|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|||7348|7027.75|6909.2202|6822.0098|6773.7798|6766.0298|6372.29|6543.0298|6161.3901|6047.4702|6008.3501|5752|5680.5298|5679.5298|5679.5298|5679.5298|5677.4199|5662.2402|5685.6602|5661.8398|5697.48|5703.29|5694.6699|5543.29|5514.7002|5514.7002|5589.6899|5610.4502|5579.71|5581.8799|5554.96|5493.5601|5548.4102|5487|5487|5525.6602|5525.6602|5359.0698|5359.0698|5302.21|5296.1602|5359.1699|5388.96|5458.3501|5466.8999|5466.8999|5464.7402|5464.1602|5463.1899|5476.23|5476.23|5476.2402|5476.2402|5476.2402|5474.2598|5468.96|5566.3301|5592.8501|5595.7402|5686.48|5774.1602|5809.1001|5800.4702|5402.6699|5375.1001|5143.6001|5350.2402|5351.75|5378.3599|5420.5|5428.2202|5470.4399|5538.0801|5586.3799|5663.3701|5702.8701|5757.6099|5761.0098|5763.6401|5763.7002|5763.71|5795.3501|5795.3501|5795.3398|5823.5|5825|5884.1602|5892|5843.0698|5797.3398|5794.02|5781.6401|5734.3701|5646.1299|5645.2402|5651.6099|5480.3799|4861.4502|4603.1602|4596.3901|4572.4102|4549.4702|4549.4702|4537.5098|4537.4502|4537.46|4537.6299|4537.2998|4535.5298|4646.0898|4658.3799|4671.1401|4693.8701|4706.6602|4711.6899|4704.1001|4708.5698||4687.98|4691.8398|4708.4102|4728.3198|4728.2202|4773|4780.8301|4781.5698|4821.2998|4838.7002|4867.25|4898.3799|4895.5898|4895.6001|4898.3901|4933|4884.5498|4940.3999|4978.0298|5137.6899|5140.5098|5140.5098|5143.6099|5143.6099|5144.25|5143.6899|5144.1099|5144.1602|5153.9902|5053.7402|4928.6201|4814.7202|4829.1401|4824.29|5078.8101|5082.7598|5163.7598|5209.3701|5210.8301|5211.1602|5310.7598|5504.27|5530.5698|5558.5298|5558.5298|5558.5298|5562.21|5565.6802|5561.8901|5589.6201|5620.73|5314.1001|5314.1401|5314.1401|4704.27|4465.1699|4451.7002|4513.0498|4553.73|4689.8901|4767.3101|4787.6802|4774.4902|4725.27|4725.27|4703.7598|4693.1899|4683.54|4670.79|4673.8599|4583.75
00604|14774|/indices/crobex|INDICES:CROATIA|1728.85|1687.46|1687.12|1661.36|1668.29|1667.5601|1703.16|1736.8|1726.55|1739.62|1743.84|1746.1899|1757.99|1755.42|1771.0601|1777.97|1781.5699|1798.7|1787.41|1791.33|1800.09|1795.83|1794.86|1774.4|1773.6801|1766.15|1755.78|1757.03|1759.76|1740.37|1734.89|1741.15|1749.09|1755|1761.97|1785.52|1800.55|1813.12|1813.85|1823.96|1823.92|1826.21|1836.62|1822.17|1826.8101|1824.2|1836.9399|1820.4|1795.77|1792.95|1779.11|1774.78|1796.27|1837.15|1845.15|1854.09|1888.64|1910.42|1935.03|1932.23|1934.52|1966.65|1973.21|1999.49|1980.09|1989.03|1946.61|1902.74|1902.61|1913.85|1899.26|1884.8|1879.83|1844.45|1793.49|1731.0699|1719.7|1674.3|1706.9301|1748.63|1752.58|1738.25|1727.46|1737|1732.09|1751.99|1739.5601|1740.25|1705.75|1666.39|1694.3|1681.1|1662.95|1675.3199|1680.8101|1687.08|1682.34|1687.85|1668.85|1675.47|1659.5|1665.3|1618.9301|1612.6899|1613.01|1615.36|1624.25|1693.59|1694.63|1782.73|1793.26|1798.27|1819.62|1815.1801|1824.98|1793.11|1796.88|1786.5601|1759.48|1766.64|1733.24|1707.6899|1749.59|1717.86|1706.45|1712.27|1726.4301|1735.45|1721.3199|1730.12|1725.74|1758.33|1709.87|1706.95|1806.52|1819.8|1797.23|1792.15|1788.34|1790.83|1784.17|1836.17|1832.52|1924.76|1970.02|1986.6801|1976.6|1947.15|1924.3|2129.4299|2056.71|2090.28|2182.3999|2218.46|2221.8799|2231.1399|2234.47|2251.4099|2248.8701|2214.3701|2203.27|2199.3799|2194.6399|2220.3999|2178.74|2189.47|2243.05|2267.3799|2256.3301|2226.4299|2226.52|2201.3|2241.1001|2254.5801|2298.25|2280.9099|2283.01|2185.77|2159.8799|2107.98|2058.05|2035.09|1885.05|1810.28|1772.91|1777.17|1810.01|1840.45|1859.17|1862.96|1868.9399|1886|1901.5|1903.63|1894.53|1896.13|1869.22|1842.5601|1840.98|1838.6801|1844.62|1854.0601|1815.71|1835.63|1777.0601|1781.86|1821.49|1926.34|1923.92|1888.63|1958.46|1932.2|1983.7|2059.9299|2046.36|2158.95|2158.02|2154.9399|2145.8601|2126.77|2125.6001|2144.9299|2122.03|2112.8799|2135.1899|2134.6201|2128.54|2134.3101|2118.1001|2142.6699|2080.3201|1979.85|1972|1934.36|1972.24|2033.78|2035.66|2001.71|2071.6899|2066.6001|2062.76|2119.6201|2210.24|2282.79|2197.45|2175.05|2155.78|2219.6001|2141.0901|2026.1|2038.29|1963.6801
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|781.97|784.87|788.44|843.23|851.36|849.51|854.32|868.26|851.43|862.96|852.16|845.37|852.48|855.21|860.68|870.87|831.13|810.62|808.16|816.4|809.23|801.72|775.84|741.59|736.8|733.26|738.5|706.15|711.31|713.59|674.1|647.51|646.54|645.98|624.15|655.45|663.99|672.25|678.18|674.69|672.56|653.79|645.74|642.23|638.77|636.04|637.58|632.21|628.74|625.11|621.32|621.2|629.63|628.86|613.64|628.7|624.45|624.91|625.16|623.61|624.91|628.01|621.71|||635.66|647.29|645.02|646.01|648.17|641.52|641.73|646.27|645.55|639.78|627.45|631.56|627.42|626.42|631.77|636.49|639.66|632.28|644.02|644.16|652.7|649.98|653.2|660.06|660.47|659.32|645.72|665.66|659.68|670.36|669.53|663.7|658.32|657.63|664.69|671.01|660.42|666.74|672.08|671.92|679.15|684.61|701.7|720.14|721.65|727.32|724.83|721.88|717.98|738.05|737.1|726.15|724.63|727.37|717.53|719.42|727.29|733.49|726.33|724.7|725.79|725.58|728.36|722.15|724.68|736.73|739.44|753.31|749.57|767.9|782.16|777.08|812.7|831.38|836.98|831.45|831.13|863.5|861.86|834.82|835.96|839.21|858.12|863.61|885.88|928.78|932.5|931.59|932.09|906.82|910.26|932.2|936.78|933.17|956.74|966.58|978.24|987.08|992.38|992.94|999.41|1009.56|1018.63|1029.46|1015.84|997.92|982.99|1009.2|995.9|988.62|974.32|978.02|994.7|965.35|972.88|991.13|994.69|1014.34|1011.32|999.31|981.79|1008.3|1042.65|1043.72|1054.09|1059.96|1075.3199|1069.91|1066.6899|1082.5601|1103|1113.67|1105.79|1107.27|1111.24|1112.14|1096.63|1118.37|1116.09|1099.66|1101.9399|1102.3101|1123.11|1115.51|1085.87|1118.4|1125.3199|1147.1801|1151.91|1150.1|1150.21|1197.88|1213.96|1222.04|1235.9399|1228.3|1233.77|1246.83|1218.97|1211.11|1208.46|1218.15|1248.37|1263.55|1261.17|1304.89|1329.53|1302.97|1286.49|1284.55|1290.33|1327.66|1297.28|1370|1398.04|1387.9|1400.3101|1457.33|1428.89|1390.0699|1391.27|1368.59|1369.73|1373.0699|1385.8101|1417.28|1406.38
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|733.47|720.17|717.42|700.6|702.01|692.17|694.34|691.61|661.2|671.35|698.71|674.2|679.51|677.01|700.37|695.53|677.58|669.05|636.54|618.14|639|639.84|628.74|613.82|604.54|582.9|583.44|587.32|586.66|584.48|582.87|574.65|578.16|581.95|565.89|558.32|563.3|565.42|565.24|552.68|549.89|549.14|563.39|559.39|553.2|542.37|536.51|531.3|528.62|512.59|492.99|504.22|519.83|518.37|535.2|542.36|547.09|538.91|532.28|523.14|522.63|529.59|526.45|531.78|530.12|552.27|547.75|536.32|527.03|511.09|545.54|535.73|530.08|520.51|512.18|500.69|495.75|492.11|496.93|490.21|484.52|477.14|474.61|471.18|483.55|487.67|492.27|490.96|490.93|492.34|482.76|484.68|489.77|486.65|486.25|487.82|483.88|477.76|462.56|461.69|454.62|445.87|427.43|431.27|425.91|415.15|419.26|435.51|434|448.17|456.21|446.73|451.23|445.03|447.24|438.7|445.91|454.16|441.09|448.11|449.99|439.26|427.99|399.95|398.96|400.31|398.73|391.05|380.18|370.61|371.34|377.13|365.66|356.99|370.73|359.22|344.65|348.7|337.68|343.43|336.76|333.49|328.94|331.13|339.55|340.74|331.42|336.38|346.24|367.37|417.72|426.54|422.02|435.35|413.88|413.46|417.87|437.28|453.49|449.73|456.99|454.77|451.1|455.81|456.21|459.7|467.23|457.12|456.4|442.99|460.89|464.78|459.37|466.49|459.38|459.56|457.22|459.15|459.99|460.16|456.4|451.38|447.87|436.79|422.73|426.5|427.01|427.06|422.55|419.64|406.97|414.65|406.96|410.64|412.17|411.34|403.44|387.92|382.36|394.76|408.6|413.63|408.72|398.46|405.17|390.17|383.32|403.06|381.05|388.04|381.54|362.49|368.9|385.34|370.65|396.64|396.97|394.38|388.69|381.13|374.8|369.46|366.61|357.27|352.94|349.97|342.71|347|344.97|345|353.3|336.75|333.91|329.94|329.48|330.5|323.73|319.47|331.98|329.23|319.33|320.22|335.27|332.32|324.26|322.98|326.98|328.52|328.24|319.97|330.68|316.29
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|994.65|976.65|973.02|952.72|954.55|940.43|942.72|939.16|898.32|912.31|946.17|914.61|911.7|908.02|936.8|930.64|907.47|895.31|852.94|832.35|857.91|858.49|844.32|825.05|812.37|783.48|784.48|789.22|787.82|784.78|782.43|773.13|778.44|783.14|761.73|751.51|759.07|760.88|759.22|742.02|737.52|736.24|753.05|747.58|738.37|724.17|717.62|710.14|705.82|685.13|658.87|674.93|693.91|694.21|715.74|724.11|730.09|719.1|710.65|697.85|696.23|702.7|698.03|705.39|703.8|724.35|717.16|701.86|689.88|671.85|711.86|699.4|692.82|679.92|669.95|654.65|648.16|643.82|650.21|640.9|633.21|623.65|620.6|617.81|633.09|638.15|643.36|641.78|642.71|644.36|632.86|634.45|638.84|634.8|634.61|636.21|630.33|622.13|603.35|602.62|593.84|583.42|559.97|564.66|557.32|543.93|549.44|570.08|568.51|586.55|597.56|585.78|591.48|581.38|585.17|573.07|582.29|588.4|570.95|579.24|581.57|569.09|553.69|518.55|517.15|518.32|514.74|504.18|490.5|478.73|479.6|489.71|471.62|460.69|480.43|467.9|451.59|457.86|443.42|450.05|440.83|434.26|428.34|431.04|443.05|445.99|434.07|439.06|451.97|480.34|544.7|556.11|550.95|569.42|540.94|540.68|547.96|573.67|593.73|589.02|598.49|595.55|590.39|596.63|596.26|601.18|606.85|594.36|589.17|571.63|594.6|600.06|594.1|601.17|594.78|594.83|592.09|594.62|595.75|596.36|590.85|584.85|581.44|567.24|549.2|554.41|554.97|554.33|548.01|544.1|528.13|537|526.98|531.54|533.54|532.35|522.14|501.32|494.37|510.79|528.43|534.2|527.85|514.95|524.19|505.19|496.1|521.91|527.85|504.27|496.2|474.06|479.89|500.66|482.45|515.69|513.89|510.33|502.92|493.67|482.55|477.02|473.33|461.19|455.43|451.25|442.48|447.92|444.67|444.7|454.58|434|430.26|425.7|425.22|426.26|416.52|411.43|427.5|424.92|412.32|414.03|430.92|424.29|417.57|415.92|424.31|427.46|426.47|415.62|427.2|409.43
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|168.18|166.47|164.09|160.77|160.05|157.55|155.29|153.63|151.21|153.61|154.49|151.6|152.26|152.35|149.94|152.18|150.46|148.3|145.19|145.65|150.55|151.12|147.69|142.38|141.55|140.46|141.31|141.94|142.65|142.29|140.65|139.26|139.01|137.1|134.66|133.27|133.87|134.34|132.21|129.5|127.86|128.07|128.86|129.58|128.24|124.71|123.52|122.65|122|122.02|119.43|121.3|122.3|123.84|123.95|123.66|124.83|121.64|121.74|119.63|119.63|121.55|121.67|121.51|119.14|118.16|115.52|115.24|115.38|115.18|115.29|116.02|119.45|119.82|118.64|116.77|115.94|116.58|116.67|117.01|116.21|116.78|116.69|121.7|125.19|123.98|124.63|125.6|126.75|125.89|128.11|126.43|126.01|125.98|126.48|124.63|124.44|124.3|123.97|122.51|121.5|121.51|121.74|122.76|121.97|122.9|124.36|126.46|128.31|131.2|133.78|134.21|136.78|138.05|139.84|138.53|140.41|141.5|140.45|138.15|137.13|135.43|134.05|131.87|130.67|130.02|128.86|125.17|123.57|123.8|124.14|126.86|124.51|125.6|127.34|128.99|129.49|130.31|130.11|131.64|132.23|132.51|132.37|132.35|134.41|138.06|137.8|138.38|139.88|145.32|153.32|152.23|152.23|154.56|150.89|152.41|155.87|159.26|162.86|162.24|163.62|164.97|166.94|166.51|166.73|168.2|167.44|167.13|167.04|165.75|169.78|171.34|171.64|174.32|173.93|177.73|177.79|177.54|176.77|175.66|173.19|172.82|172.56|172.9|169.29|170.21|170.07|169.95|170.1|169.55|166.99|165.62|165.23|165.91|164.38|165.01|163.44|161.3|159.58|163.79|167.86|168.27|167.55|165.79|167.16|167.07|167.54|170.85|171.69|170.82|170.65|165.29|169.14|171.87|171.04|183.07|183.09|183.18|181.4|180.42|179.97|179.56|177.74|171.06|169.67|169.9|171.03|172.44|172.98|173.54|174.86|171.45|166.64|165.71|165.2|164.48|164.03|164.36|166.98|169.3|168.54|168.78|173.4|179|177.3|176.6|182.1|180.7|179.12|178|174.3|172.7
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|161.34|157.98|157.97|157.72|157.81|157.89|157.8|157.8|157.72|157.72|156.97|156.87|157.19|157.59|157.65|152.61|151.36|151.2|151.61|151.69|151.61|150.77|150.78|152.93|152.89|151.17|150.16|149.52|149.04|148.6|148.31|147.68|147.39|147.19|146.83|146.83|146.83|146.83|147.3|146.84|146.13|146.05|146.13|145.89|145.89|145.73|145.73|145.65|145.78|145.65|144.83|144.39|144.35|144.35|144.31|144.94|145.02|145.16|146.19|146.48|145.85|145.85|142.56|142.56|142.49|142.38|142.39|142.81|142.84|142.68|142.68|139.83|139.63|139.35|139.28|139.67|139.91|139.9|139.73|139.65|139.61|139.69|139.76|140.13|140.13|140.28|140.28|140.46|140.55|140.9|140.69|140.79|141.18|141.41|139.69|139.73|139.53|139.53|140.18|139.76|139.49|139.93|139.93|139.95|139.94|137.24|137.14|137.1|137.1|137.64|137.56|137.83|138.17|134.85|134.69|134.69|134.88|148.86|134.99|131.39|131.94|131.94|132.08|132.08|132.05|131.34|131.84|131.18||132.24|131.95|131.86|132.49|132.77|131.67|131.24|131.92|131.94|131.91|130.88|130.81|130.72|129.36|130|130.15|130.58|128.2|128.24|129.67|129.94|129.97|128.11|129.23|128.68|129.8|130.12|129.63|129.97|131.27|130.93|129.73|130.62|131.37|131.37|128.11|127.82|131.15|133.23|132.47|132.64|131.29|132.02|132.51|132.3|132.29|133.64|135.19|135.08|127.89|127.15|129.78|129.74|128.78|128.96|128.49|125.84|128.73|128.65|127.04|126.9|126.83|125.82|126.54|126.54|125.57|125.81|121.67|121.33|121.38|119.65|121.08|121.08|121.08|120.51|120.5|116.3|116.31|113.81|117.5|117.86|117.93|117.89|119.38|116.25|115.64|115.56|112.25|108.59|111.86|113.66|112.21|111.53|111.52|111.18|112.59|109.54|107.64|109.2|109.34|109.34|110.36|110.38|110.98|111.39|113.08|112.41|113.11|113.86|110.2|108.44|107.43|105.74|104.38|101.73|104.38|104.86|104.26|103.09|101.87|104.22|104.76|105.09
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|224.54|225.99|226.57|226.47|228.04|227.61|229.13|229.3|228.16|229.58|228.1|225.47|225.37|224.8|224.63|229.81|228.49|226.07|220.85|224.44|228.02|229.17|227.51|220|217.69|214.84|216.74|223.29|223.98|221.46|219.12|214.87|212.72|212.83|213.54|213.5|214.56|214.85|213.63|204.88|199.14|197.83|199.23|199.11|198.45|197.57|197.83|196.86|193.03|191.32|183.81|186.53|187.38|189.54|193.21|193.86|192.85|186.07|172.72|171.59|171.34|173.88|174.77|173.6|176.73|179.62|177.6|177.06|177.23|177.34|176.33|178.65|178.84|180.06|174.12|164.97|162.04|163.17|162.92|161.95|161.31|159.78|159.61|161.95|161.1|162.07|162.88|163.55|164.12|165.89|169.01|166.96|164.82|165.6|164.73|162.26|157.3|155.42|154.41|155.06|154.73|154.96|151.46|152.26|150.13|150.98|153.16|161.27|160.36|167.9|171.13|175.34|176.25|175.43|178.58|183.12|184.02|186.83|184.38|187.93|187.96|186.72|184|181.28|180.39|175|171.29|166.28|163.35|165.84|166.91|168.44|168.06|167.58|173.08|172.63|172|170.2|168.77|166.97|165.01|165.11|164.5|166.73|171.97|175.2|174.24|173.35|159.67|160.88|196.5|193.29|198.38|207.19|195.08|197.18|199.78|210.2|215.51|220.31|223.77|224.36|223.68|225.24|221.56|226.71|224.96|221.41|219.83|211.21|220.25|220.68|218.42|220.1|223.19|228.49|227.76|228.12|224.86|219.2|213.77|208.85|207.36|207.51|202.69|204.14|208.53|210.79|211.1|211.23|214.08|213.63|209|205.96|204.76|204.09|203.61|199.04|198.65|205.73|205.47|208.12|205.02|200.68|198.76|195.18|194.21|201.13|200.71|199.3|201.28|195.17|197.95|198.88|196.6|215.3|217.22|216.28|213.34|210.91|205.5|203.76|200.84|196.26|195.77|192.93|193.14|195.97|196.05|196.91|195.52|186.13|182.44|182.75|183.45|182.32|182.03|182.56|183.71|179.04|176.55|175.28|179.05|177.87|174.56|173.73|178.08|174.16|173.26|169.49|171.2|167.51
00624|993158|/indices/isx-main-60|INDICES:IRAQ|963.99|990.17|1008.62|1011|1000.61|997.72||998.69|1000.63|999.77|995.25|995.73|1005.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|192.94|191.55|188.96|190.84|193.37|193.79|191.36|184.35|180.29|177.6|177.43|178.45|175.79|175.8|173.81|173.59|168.54|172.61|167.87|168.8|178.47|178.12|178.25|174.27|169.89|169.86|173.06|175.64|182.17|177.77|175.99|176.25|173.25|173.29|173.31|174.94|168.65|164.24|161.6|161.98|157.37|157.71|164.77|166.41|164.33|163.69|164.87|164.06|157.04|152.77|152.52|156.73|160.73|170.26|171.19|172.94|165.56|162.76|157.34|157.1|158.51|159.15|160.19|151.95|149.74|149.08|145.18|140.63|140.05|144.51|140.64|138.01|138.08|138.47|131.13|128.46|126.86|122.81|122.38|122.33|122.91|124.87|125.39|124.76|124.27|121.71|119.42|118.1|118.27|116.24|117.46|115.56|114.9|112.85|112.12|112.16|111.8|111.04|113.1|110.35|110.38|110.62|108.13|109.13|106.23|106.43|106.37|106.87|108.79|107.14|105.1|104.38|102.68|100.44|99.75|99.28|96.32|98.65|100.25|96.23|94.74|93.32|92.64|92.12|90.37|91.56|91.36|91.78|90.49|88.53|86.97|85.81|86.14|89.17|94.26|95.81|95.37|90.22|89.36|88.04|88.96|89.94|96.75|97.59|95.15|97.22|99.05|102.05|100.36|109.63|111.4|112.73|113.81|117.78|119.75|120.51|121.35|124.21|124.68|124.02|124.17|123.53|126.33|126.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1231.54|1210.65|1222.52|1236.99|1245.8199|1250.01|1267.42|1265.1801|1271.76|1271.63|1282.53|1289.74|1269.76|1273.13|1297.24|1306.14|1295.91|1308.25|1297.13|1285.0601|1313.88|1314.1899|1320.1|1315.54|1317.0601|1312.15|1321.26|1328.39|1336.02|1347.9|1349.42|1358|1366.8|1369.25||1346.29|1408.38|1422.0601|1407.3199|1396.55|1415.96|1441.83|1460.13|1457.8101|1457.37|1460.79|1460.05|1450.33|1457.71|1434.37|1442.4301|1452.8|1467.73|1440.6801|1451.3199|1386.79|1370.59|1339.37|1308.26|1308.59|1298.4301|1308.1801|1311.6801|1299.48|1281.22|1278.8199|1252.55|1250.83|1251.9399|1247.84|1261.65|1223.88|1191.54|1160.12|1141.4|1142.58|1133.96|1113.76|1055.26|1025.65|1025.5601|1036.27|1040.61|1034.88|1039.22|1052.71|1098.33|1102.72|1094.46|1093.55|1079.83|1048.4|1032.24|1027.98|1039.02|958.16|961.25|942.26|977.26|1004.26|1018.94|981.81|979.3|964.16|934.09|949.93|950.37|956.36|983.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|1188.89|1194.27|1177.63|1183.5699|1188.49|1188.7|1196.6|1204.27|1206.6899|1206.96|1170.5699|1135.77|1092.6801|1075.47|1082.1801|1095.14|1089.8199|1075.14|1071.27|1058.52|1056.41|1054.66|1059.99|1060.54|1064.4301|1065.8|1069.9399|1062.74|1071.78|1069.54|1082.52|1086.21|1091.5|1092.17||1081.36|1080.15|1085.45|1068.42|1030.12|1026.22|1037.59|1056.75|1056.95|1059.0601|1060.3101|1062.37|1050.55|1042.0699|1025.3|1037.24|1055.3199|1062.61|1087.01|1091.77|1083.03|1077.51|1077.64|1064.52|1053.75|1048.6899|1031.39|1024.71|1018.74|1023.1|1024.63|1023.66|1026.14|1026.45|1026.0601|1030.49|1034.11|1032.73|1029.9399|1024.17|1008.21|1008.45|1008.28|1007.74|1013|1017.77|988.56|988.8|968.89|967.79|963.2|979.4|988.39|993.48|962.12|926.3|929.72|945.67|948.06|953.25|931.39|929.22|947.9|954.34|968.23|970.93|977.59|954.3|948.3|945.46|950.33|961.17|964.66|966.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|3389.1899|3382.29|3379.01|3398.2|3419.1001|3411.6201|3443.02|3413.6001|3505.5701|3455.1101|3460.1599|3420.52|3495.7|3548.27|3596.0901|3627.8701|3684.3|3702.8101|3702.05|3702.1499|3666.3201|3657.3701|3585.1399|3676.8601|3583.26|3565.1399|3556.6699|3545.1899|3500.25|3524.9099|3532.1799|3488.53|3438.53|3435.1699|3459.4199|3463.8101|3418.3|3356.0601|3340.1001|3377.0601|3387.4099|3429.3501|3443.22|3484.73|3452.3799|3443.76|3419.8401|3422.47|3433.0701|3423.5901|3417.3799|3411.71|3389.3899|3369.6001|3365.3301|3338.21|3337.9299|3331.99|3307.5801|3288.6499|3320.98|3331.9299|3326.9399|3322.5801|3295.03|3312.3999|3317.8999|3263|3250.24|3234.1299|3229.1599|3233.29|3217.03|3193.02|3193.5701|3236.54|3211.9099|3167.96|3159.72|3172.49|3178.25|3062.3899|3054.1101|3112.04|3241.77|3169.24|3179.45|3121.22|3140.4199|3115.51|3108.1499|3071.4199|3015.49|3032.3|3020.3401|3006.2|3041.22|3082.6899|3123.3|3061.8401|3039.6699|3014.04|3022.1699|3051.4399|3038.76|3035.3201|2975.9299|2967.1399|2965.8501|2962.8799|2969.1599|2928.73|2922.3799|2927.3501|2933.45|2937.23|2970.29|2960.0801|2981.4299|2987.54|2980.6599|2986.8899|2992.6699|3042.3301|3061.54|3080.6101|3106.5901|3098.8601|3056.73|3049.46|3057.5|3083.9199|3115.4399|3116.6799|3067.3899|3079.02|3120.1001|3081.6201|3098.3|3091.96|3105.7|3076.24|3078.78|3121.8999|3093.2|3070.1001|3071.76|3124.4399|3117.72|3266.6799|3207.8|3273.1599|3290.3501|3323.54|3319.5601|3311.2|3326.05|3364.97|3346.8799|3378.97|3316.5|3304.6599|3301.5701|3328.1599|3322.6699|3353.9399|3437.3799|3463.78|3478.55|3482.3201|3554.73|3572.8701|3609.6399|3804.53|3856.8301|3859.8899|3858.1101|3830.47|3740.5701|3694.28|3697.75|3601.8201|3524.53|3477.28|3465.79|3489.74|3491.6699|3416.6699|3471.1399|3353.23|3330.4199|3336.6201|3346.75|3363.49|3353.48|3388.48|3369.21|3395.1201|3465.4099|3473.2|3487.96|3486.9199|3515.48|3464.71|3458.9399|3341.0801|3355.27|3381.74|3412.47|3414.74|3449.3201|3499.1399|3537.4199|3504|3518.49|3498.4199|3479.4299|3487.9199|3523.6001|3549.24|3567.77|3590.1201|3584.05|3603.5601|3607.3899|3837.0701|3742.1499|3731.8899|3846.9099|3784.1001|3694.1699|3473.3799|3445.4399|3441.3601|3427.49|3343.03|3323.28|3318.49|3293.49|3250.3899|3217.9299|3084.23|3114.3301|3150.6899|3131.3401|3059|2989.3201|3005.46|3020.9399|3053.23|3083.5601|3063.5
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|15166.5|15574.8896|14814.3701|15374.4199|15498.4102|15413.79|15529.6904|15753.6201|15747.46|15809.7002|16076.5996|16291.5098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|9311.3701|9316.3799|9330.8203|9419.1699|9428.9697|9389.4697|9453.9102|9474.3799|9492.0303|9503.3496|9492.6602|9537.3496|9540.5195|9504.5498|9402.7803|9208.1299|9156.0703|9102.71|9081.5703|9098.71|9088.3799|9076.2803|9079.0996|9069.6299|9203.9102|9269.6797|9194.5703|9240.3896|9114.0098|9136.0996|9187.7197|9242.3701|9197.6299|8824.0596|8805.1396|8672.54|8590.9297|8366.6299|8358.0996|8393.3096|8389.7998|8334.5098|8412.2695|8463.9697|8476.5898|8544.5098|8548.7402|8665.6699|8601.8896|8609.8301|8745.9102|8660.71|8670.6299|8805.6904|8727.8496|8782.5996|9027.5703|9165.8701|9052.6904|9141.1904|9218|9055.1396|9011.71|8872.0996|8797.9199|8711.7002|8759.0801|8805.3799|8803.9697|8846.9199|8936.5|8836.4199|8848.2002|8818.04|9218.2002|9230.4502|9353.8203|9549.7998|9601.8496|9642.0703|9618.5|9587.0996|9617.8896|9525.3799|9376.4902|9113.96|9068.25|9280.8604|9387.0703|9456.1602|9486.9199|9766.9502|9819.6904|9783.4199|9761.75|9769.0195|9802.8398|9743.5596|9730.4297|9691.2598|9668.79|9799.2695|9867.1396|9966.71|10052.4102|10005.9102|10051.4404|9698.1104|9744.2402|10243.0898|10202.6904|10218.2197|10238.0996|10232.79|10512.04|10874.2803|10977.0801|11088.3701|11312.6504|11320.5498|11350.5195|11282.6396|11327.1104|11115.6201|11114.2402|10945.3799|10977.25|10922.75|10965.2402|10980.9102|10857.1201|10779.9404|10823.8896|10836.2402|11074.0898|11195.8203|11192.1396|11279.0596|11341.2998|11343.7197|11312.2402|11207.0195|11358.5801|11433.0303|11534.7803|11330.0195|11227.1104|11289.7598|10716.54|10995.3496|11154.0898|11257.25|11379.5801|11485.6904|11447.2197|11577.46|11696.9404|11982.0596|12132.0303|11858.1904|11837.7002|11896.8799|11559.04|11551.4502|11854.7803|11793.3203|11680.6797|11956.8301|12416.2695|12587.75|12622.2305|12665.8096|12142.1396|12613.1504|12556.5898|12413.4199|12858.0098|12932.71|13003.04|12537.2695|12385.8096|12632.2695|12556.79|12415.7803|12055.6904|12097.3604|12200.7998|12175.5303|12106.5898|12160.1904|12003.79|11792.3496|11608.0303|11677.2598|11613.9102|11625.8096|11656.2002|11634.1299|11475.5596|11453.6396|11603.79|11638.5703|11752.04|11753.5801|11757.8496|11628.6699|11701.9404|11943.2197|11989.9404|12108.7402|11990.2402|11881.8799|12268.2197|12100.2998|12037.79|12106.2002|11926.8701|11374.5195|11330.1299|11257.5703|10965.9199|10912.4004|10934.1699|10972.3799|11010.6396|10976.4199|10879.1602|10818.0098|10838.6396|10772.5498|10685.8496|10222.4902|10356.25|10325.7803|10355.4004|9987.0898|9992.9502|10190.8203|10235.5|10336.0303|10602.2803|10625.0801|10775.0898|10866.1201|10718|10627.3896|10851.7002|10723.8496|10747.6104|10702.1396|11001.6504|10972.8604
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|9141.6396|9131.3799|9303.0996|9307.96|9303.4199|9288.8203|9340.6104|9344.5098|9356.7002|9426.9297|9409.1396|9480.0801|9486.54|9529.4902|9491.7197|9316.9404|9157.2803|9094.0898|9004.1201|8975.0303|9015.9404|8989.2998|8888.1699|8917.7598|9009.6396|9125.9199|9177.0498|9129.96|9121.75|9029.5596|9160.3496|9125.3096|9240.7695|9129.6104|8703.6299|8634.54|8457.1299|8468.0898|8136.6201|8301.3896|8381.1699|8307.4902|8391.46|8450.6201|8440.6504|8459.2305|8577.4297|8700.8301|8606.1504|8626.3496|8688.1104|8634.71|8455.5596|8583.5996|8713.8896|8689.6201|8955.0195|9125.0303|9087.3896|9093.6699|9139.2998|9208.9004|9028.2197|9035.71|9062.4102|9039.4297|9029.2002|9090.96|8960.7598|8943.8203|8982.0098|8973.1201|8938.8701|8988.0195|9372.4404|9446.6699|9723.8701|9668.5996|9787.0195|9857.8799|9882.4404|9822.25|9898.6396|9895.7998|9710.1201|9763.3496|9310.6396|9475.5098|9648.9102|9776.9502|9809.0996|10143|10098.6104|10170.6201|10130.6602|10216.8096|10274.71|10289.5703|10105.6797|10233.5|9949.6396|10247.4297|10358.4805|10339.5098|10361.71|10500.7998|10533.0703|10258|10007.5303|10426.2305|10503.9502|10436.0996|10560.5098|10401.29|10667.3701|11104.29|11074.5801|11125.7803|11409.6396|11408.3096|11421.4805|11433.2305|11356.7197|11425.6299|11194.1299|11093.29|10865.3896|10939.6699|10935.6201|10935.29|10780.0498|10700.25|10786.2305|10778.96|11039.6299|11171.0996|11159.9902|11244.3799|11377.6904|11542.6104|11302.1797|11318.7803|11192.1602|11097.6104|11279.6104|11333.3398|10972.4502|11006.3896|10864.75|10493.1699|10616.5996|10704.2803|10873.4697|10947.6602|10892.9502|10959.4297|11135.8096|11362.2998|11512.7695|11534.4004|11300.6602|11460.2803|11266.1299|10955.0596|11212.6201|11021.1797|10995.9404|10851.0195|11273.21|11471.1904|11623.0195|11560.4902|11481.7197|11413.1299|11581.5303|11404.3701|11620.5996|11808.1504|11935.6699|11643.1299|11092.8203|11191.0195|11159.2002|11266.04|10830.5801|10510.2598|10674|10601.5|10579.4902|10563.8604|10653.3301|10470.8604|10123.8301|10064.8799|9955.1797|9916.0801|9866.6904|9852.3799|9960.4004|9679.71|9895.6201|10001.0498|10000.2998|10078.7402|10047.0098|9947.29|10053.0596|||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|7585.6401|7596.0698|7606.71|7685.3501|7692.3901|7658.6499|7721.2798|7736.75|7746.5801|7755.5|7734.9702|7780.5601|7786.5698|7750.9502|7651.1299|7479.7998|7442.1001|7391.7798|7378.3501|7393.5|7385.8198|7379.8101|7382.2402|7379.6499|7493.27|7552.9302|7492.5898|7528.9502|7416.1001|7434.5801|7481.4902|7524.6099|7486.8701|7171.7402|7157.8101|7046.4302|6975.5098|6785.1499|6778.02|6814.1899|6812.1602|6762.8301|6824.3999|6860.0698|6873.3198|6931.2998|6936.7202|7041.25|6995.1401|6998.3599|7104.0498|7040.9102|7041.21|7150.3901|7086.3999|7131.54|7336.8599|7462.6099|7372.1099|7445.4502|7512.8701|7380.1802|7339.5698|7221.02|7162.4302|7083.5601|7123.4502|7170.4199|7164.5498|7200.5801|7271.6899|7195.0898|7203.29|7174.1602|7498.5801|7506.6099|7610.8599|7775.4102|7819.3901|7855.2402|7840.2798|7812.4399|7843.23|7768.9102|7646.8101|7427.1499|7388.4902|7563.1602|7657.7002|7715.6802|7738.8398|7974.9102|8020.3901|7982.3301|7965.96|7973.5098|8002.6899|7956.5898|7946.6001|7908.29|7889.6602|8002.1401|8040.6499|8123.1201|8204.2197|8160.0898|8211.2305|7919.6802|7953.73|8364.9404|8322.21|8333.9102|8356.6699|8352.3799|8589.7998|8899.6504|8980.8398|9076.0498|9256.1201|9280.0996|9293.7002|9232.4805|9259.9805|9085.4697|9082.3799|8940.3398|8965.2002|8922.0703|8961.1602|8981.3896|8875.9404|8811.5|8849.3799|8857.9697|9048.7598|9149.1797|9146.5498|9215.3203|9271.2305|9272.6396|9245.8701|9163.8701|9291.6504|9351.9697|9437.9004|9267.0498|9180.5703|9231.6201|8751.2695|8984.7305|9117.8604|9196.6797|9300.0195|9385.7803|9354.3203|9463.2998|9562.8604|9795.5498|9917.21|9691.1797|9675.3398|9719.21|9437.6104|9431.9502|9681.8398|9630.6504|9538.1396|9768.3398|10149.46|10291.6699|10319.0898|10355.6396|9921.8398|10312.2002|10266.75|10146.7998|10514.4902|10573.7803|10629.75|10235.7998|10108.9199|10321.3096|10256.3096|10138.3398|9840.9297|9875.8799|9964.3301|9946.46|9884.1299|9927.4805|9796.7002|9617.3203|9470.1504|9520.5498|9468.7598|9479.2002|9508.4297|9488.6904|9353.7197|9335.1699|9464.6699|9498.96|9591.9004|9587.3496|9595.21|9480.3496|9540.8301|9733.4102|9772.1602|9867.0996|9765.1602|9663.96|10007.5898|9846.21|9791.9902|9867.9297|9740.1201|9275.3096|9224.3896|9142.1699|8906.1904|8856.2598|8870.9502|8909.1201|8948.46|8921.5801|8829.1299|8783.0596|8791.96|8742.9004|8669.0098|8276.7998|8400|8374.8604|8399.8896|8079.6699|8084.04|8250.1602|8287.25|8364.7598|8600.5996|8623.3096|8718.0898|8792.5303|8677.9004|8600.4805|8807.6699|8710.1504|8741.3604|8703.9902|8967.4199|8943.1699
00656|49476|/indices/obx-price|INDICES:NO|397.15|390.72|388.27|381.46|380.66|381.47|371.94|365.43|357.96|358.72|370.43|366.86|358.52|356.04|366.9|365.41|362.52|360.95|353.79|355.85|366.16|370.39|363.47|364.37|359.55|352.46|350.5|354.48|360.52|360.76|357.43|358.07|355.22|347.58|337.82|330.52|335.6|339.93|337.32|337.57|334.34|333.65|334.9|335.9|331.33|331.95|333.42|330.58|323.42|315.39|308.91|317.12|314.87|320.13|330.92|328.09|331.51|334.98|329.13|323.85|319|323.56|322.55|328.77|330.9|333.47|327.77|326.6|327.98|327.61|324.56|325.06|324.57|320.66|317.82|311.65|310.81|310.64|310.33|307.66|306.33|305.14|303.57|305.5|311.59|307.16|317.72|316.27|315.75|316.15|319.01|314.35|304.86|304.86|304.53|302.57|302.13|294.61|289.38|292.13|284.33|285.69|267.21|271.34|266.88|260.26|263.56|274.12|275.74|287.93|299.21|296.94|300.18|297.91|308.21|307.33|309.15|309.39|300.72|311.84|307.91|302.81|296.4|288.18|286.9|286.22|286.44|282.91|279.39|267.75|264.53|272.47|260.98|254.85|277.61|276.38|271|280.9|270.26|256.96|239.22|246.73|248.58|256.2|257.09|267.16|255.2|250.77|239.96|266.56|304.75|302.44|297.34|309.27|294.24|294.84|295.57|308.5|316.56|315.15|321.5|321.42|318.35|335.01|324.56|331.63|343.73|336.19|332.4|313.02|327.38|335.04|329.87|335.26|331.04|325.26|322.67|324.47|334.1|333.36|333.25|325.21|319.19|320.24|302.14|304.58|306.95|313.14|309.89|305.93|300.73|295.35|291.82|289.82|287.11|286.65|278.33|265.72|260.98|270.4|271.11|275.93|273.51|262.38|266.13|249.08|244.76|262.95|272.68|259.64|258.89|251.92|255.69|273.73|268.92|296.92|297.91|300.77|297|293.26|286.75|286.94|286.7|275.72|270.71|267.1|267.29|273.34|276.57|280.24|294.91|294.61|294.58|288.33|287.19|280.32|275.85|268.74|273.91|263.59|254.98|256.84|269.8|263.4|245.27|243.64|249.79|241.6|236.8|230.96|238.23|229.32
00660|13009|/indices/ple|INDICES:PALESTINE|522.67|517.01|504.11|504.18|515.96|516.73|514.7|526.75|515.84|514.35|539.92|557.14|575.22|579.82|584.49|589.8|585.94|587.86|583.62|589.69|555.48|547.03|542.62|536.96|533.12|528.49|525|525.71|527.52|510.21|478.03|477.15|473.64|470.91||470.84|469.27|472.7|475.52|462.29|462.92|462.72|481.85|485.34|476.44|460.66|456.96|453.84|451.78|450.7|452.17|452.8|452.48|452.45|453.02|451|450.92|453.23|455.07|455.68|452.86|449.92|470.41|473.34|473.71|473.52|470.14|466.26|467.83|474.14|472.17|464.79|464.81|467.6|465.36|467.86|466.59|456.42|452.61|453.46|450.31|447.54|453.98|453.56|448.81|444.39|435.56|435.5|434.16|424.88|417.43|413.67|423.92|430.04|431.41|430.45|433.83|439.42|440.27|442.77|442.77|442.22|442.17|443.74|445.13|443.83|448.28|451.66|455.26|462.94|464.99|466.44|467.51|466.87|483.4|482.66|484.32|481.73|481.65|479.45|478.82|478.4|477.68|474.06|473.26|474.1|478.23|476.3|470.15|466.76|464.87|464.33|463.14|463.56|467.88|471.42|471.08|474.94|475.92|474.97|476.27|478.12|476.93|477.49|487.18|485.67|486.22|485.99|487.12|492.73|494.92|495.74|495.46|491.87|490.23|496.3|497.85|496.57|488.42|485.45|483.11|489.53|490.94|490.19|486.16|481.93|479.27|496.16|494.68|486.51|480.43|477.76|476.15|481.93|483.37|477.29|496.87|503.29|499|489.27|485.42|482.86|486.27|484.14|478.05|479.9|484.53|480.96|486.33|489.08|494.48|496.05|500.91|494.3|495.45|495.98|487.34|485.07|480.43|479.7|481.58|489.14|495.06|500.99|508.56|502.57|495.17|501.22|487.29|488.43|490.09|492.96|495.78|499.32|493.06|499.61|501.31|504.85|498.01|500.1|520.43|521.92|520.82|518.71|515.83|515.15|512.56|501.58|500.23|509.09|502.51|489.68|481.65|482.43|485.11|483.68|485.19|487.39|485.03|493.54|496.69|498.11|500.16|504|499.98|496.61|496.71|487.96|488.63|495.63|499.06|501.18
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.98|161.35|162.5|165.93|160.82|159.48|154.03|157.82|152.25|146.56|143.81|145.3|139.54|132.44|127.3|124.29|122.81|119.74|117.94|116.74|114.95|113.22|112.14|112.45|113.63|114.38|114.63|111.03|113.36|110.36|111.16|109.93|109.02|113.21|112.72|118.1|114.61|115.06|112.19|111.12|107.69|102.6|102.73|102.53||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|7198.23|7098.9502|6887.6699|6827.6602|6700.2998|7273.5898|7302.2202|7327.0498|7165.6099|7294.77|7534.7598|7373.71|7377.5498|7131.8599|7175.6602|7194.1699|7098.02|6880.6001|6504.5801|6641.8301|6699.1602|7010.3198|6723.6499|6485.27|6550.6499|6325.5298|6341.3301|6313.7798|6343.6699|6256.6699|6306.3501|6242.4102|6176.52|6139.4199|6156.1001|5936.0498|5915.7598|5964.73|5925.9702|5938.4302|5848.75|5785.5|5822.8101|5926.0498|5663.75|5689.1602|5554.2598|5298.1499|5330.4302|5136.2202|5286.7998|5451.8198|5653.4302|5787.2798|5919.27|5915.6201|5992.29|6206.4902|6163.4102|5827.8599|5639.2598|5541.02|5551.3101|5663.3101|6017.0801|6023.52|5875.0498|5876|6068.2998|6122.0698|6083.9399|6145.1299|6235.2402|6053|5841.0298|5633.2202|5641.02|5619.5898|5359.8599|5234.0298|5188.6001|5160.2798|5125.02|5247.7798|5325.7402|5343.8901|5340.2002|5280.5801|5180.3799|5164.29|5277.02|5240.8101|5008.5801|4871.4502|4843.1899|4792.1001|4607.6299|4553.3101|4404.7798|4709.2798|4720.27|4705.6299|4541.3599|4538.5298|4371.7402|4437.9302|4420.3301|4550.0801|4682.8101|5119.9502|5158.29|5069.5|5150.8599|5174.3501|5286.2998|5498.7202|5537.3901|5548.8701|5440.7002|5489.8501|5483.8901|5562.6299|5436.1499|5301.8501|5401.48|5389.4399|5427.6499|5490.5898|5415.1802|5262.4702|5262.3101|5439.4102|5249.2598|5126.5801|5390.0801|5467.5498|5568.5|5781.46|5881.9199|5944.2002|5550.4502|5612.2998|5548.2402|5637.1499|6005.8999|6073.54|5930.4902|5857.8398|5749.9902|6096.5801|6753.4702|6560.71|6619.73|7113.9399|6930.1499|6969.46|7076.4399|7275.0298|7434.9302|7575.6001|7669.8999|7691.1699|7647.2598|7563.0498|7539.23|7719.48|7696|7753.4502|7695.5|7765.8301|7866.3501|7902.1699|7727.3599|7978.2798|7885.7002|7691.5298|7711.1899|7549.6602|7203.5898|7404.21|7571.3398|7798.2202|7786.4199|7703.3398|7322.8901|7551.21|7751.8501|7609.7202|7857.6499|7917.8398|7779.3198|7679.2002|7529.7402|7411.3701|7320.6699|7365.0898|7326.8398|7300.2202|7226.1699|7262.5898|7245.29|7392.4102|7258.0601|7023.3198|7127.4302|7080.2598|6964.1602|7162.4199|7100.3901|6816.1499|6968|6566.04|6656.9702|6994.4502|6587.46|6684.77|7697.3799|8108.9302|8019.8599|8043.77|7876.6499|7904.27|7768.75|7583.1299|7428.1802|7462.4102|7358.9302|7151.1201|7852.6899|8067.6899|8493.9004|8475.4502|8408.5996|8253.2197|8144.9102|8047.6099|8241.5703|8091.8799|8428.4404|8488.8896|8232.3496|8185.1499|8646.5|8737.0898|8357.0898|8336.5898|8302.1904|8046.1899|7848.1201|7605.5498|7819.29|7489.9199
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|146|145.58|144.81|145.01|145.08|144.59|145.04|145.42|145.93|146.86|145.83|146.04|145.78|145.65|145.52|143.81|140.45|140.58|140.16|138.71|138.14|138.4|138.51|138.12|138.58|138.35|138.75|138.59|138.98|134.19|131.84|131.84|130.37|130.57|131.12|131.17|131.15|131.23|131.44|131.44|131.56|132.25|132.23|132.77|132.37|132.37|132.45|130.88|130.5|131.09|131.3|130.97|130.97|130.56|130.42|130.43|129.99|129.35|129.35|128.95|128.74|128.34|128.3|128.15|127.88|127.8|125.22|124.37|123.62|123.08|121.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|236.19|261.54|258.52|259.32|259.59|257.66|259.44|260.91|262.91|266.54|262.53|263.31|262.3|261.82|144.53|254.63|241.51|242.01|240.5|234.85|233.54|233.54|233.94|232.4|233.69|233.33|234.89|234.24|235.8|228.69|219.5|219.5|213.77|214.56|216.68|217.69|217.63|217.91|218.7|218.7|219.16|221.77|221.71|223.73|222.23|222.23|223.54|222.33|222.13|224.33|225.14|223.89|223.89|222.84|221.83|221.87|220.19|217.79|217.79|216.27|215.48|213.96|214.3|213.25|212.24|211.94|202.2|198.98|196.32|194.12|189.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK|204.76|204.76|205.18|204.86|207.51|206.98|207.74|206.81|202.88|221.32|216.01|218.73|217.05|219.93|216.88|212.86|210.33|200.39|195.02|196.19|195.79|194.05|193.6|195.12|193.18|190.31|193.46|191.44|192.48|188.65|192.12|192.42|192.55|195.79|195.01|192.5|195.82|192.67|192.86|193.81|193.75|195.82|195.8|198.14|197.34|196.8|195.17|195.08|195.08|193.63|193.58|192.56|185.91|188.06|184.86|184.07|184.43|181.51|180.92|177.28|181.56|179.72|180.33|180.78|179.37|178.78|178.97|178.13|177.81|176.54|179|184.98|183.83|185.23|187.95|188.88|189.76|190.07|190.4|190.36|189.38|189.49|189.98|189.43|189.71|188.62|188.85|189.62|190.15|189.22|188.09|188.11|190.89|191.6|190.48|191.86|193.52|192.76|191.54|193.29|192.18|187.53|187.57|189.25|191.12|190.75|190.67|192.51|193.53|194.49|190.02|190.26|198.07|200.25|202.24|201.98|203.22|200.07|195.7|204.26|206.02|205.86|205.94|204.58|210.83|209.71|212.47|214.22|213.07|210.93|209.64|210.21|203.79|208.1|213.12|213.32|215.87|218.06|215.99|215.55|218.66|221.21|220.13|221.24|222.14|225.52|223.65|224.66|224.33|225.97|233.03|225.34|224.04|223.64|223.23|221.17|218.7|230.34|227.59|232.51|229.65|230.53|247.66|241.97|241.6|244.24|243.91|244.62|237.08|231.39|231.83|225.64|222.17|233.86|234.08|229.71|228.15|225.75|226.38|227.07|225.59|226.05|224.18|223.22|221.91|222.32|219.64|220.38|217.69|217.49|222.72|223.11|226.03|222.49|212.28|213.11|216.04|225.91|224.67|223.21|216.34|215.7|213.76|214.61|213.16|208.48|212.17|208.28|206.18|203.74|205.99|201.2|204.96|219.67|218.75|234.4|233.84|234.11|240|239.9|242.96|235.59|233.02|228.87|224.53|230.14|238.3|241.36|240.93|232.26|229.33|229.43|265.49|263.93|286.72|287.37|280.78|280.03|280.59|284.9|273.6|273.88|274.93|297.1|299.5|301.53|299.48|299.48|303.18|304.28|307.27|307.27
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3474.5701|3454.6101|3440.1499|3451.6599|3457.26|3417.1599|3384.9399|3372.27|3340.8999|3301.52|3257.3601|3242.1001|3203.01|3205.1799|3206.3101|3174.47|3237.01|3323.76|3367.6599|3434.01|3405.6201|3368.8201|3275.8899|3236.95|3211.8899|3185.5|3170.49|3150.8201|3151.28|3174.6799|3172.04|3219.8601|3243.3701|3258.52|3274.46|3231.79|3194.46|3196.99|3155.45|3131.6899|3170.8501|3197.8701|3342.96|3441.8101|3467.49|3410.96|3405.96|3355.53|3347.96|3368.8401|3412.8201|3464.9099|3474.53|3547.9399|3622.8301|3589.26|3486.3701|3405.99|3355.4099|3332.8201|3332.9199|3309.3601|3268.1399|3287.51|3262.4399|3222.74|3195.9099|3189.3301|3210.25|3235.3301|3196.8101|3179.29|3169.54|3126.01|3104.1499|3065.3899|3025.0901|3008.4199|2949.9399|2922.3999|2934.4099|2951.26|3023.1001|2995.9299|2973.21|2997.1399|3005.51|3086.8101|3148.71|3169.6299|3094.4299|2983.8101|2877.8799|2828.54|2782.72|2724.8301|2730.3|2739.3601|2743.8701|2741.5901|2762.8101|2780.1499|2810.1799|2867.72|2836.4299|2777.3701|2831.98|2908.71|2989.45|2946.48|3037.24|3051.3501|3046.04|3021.8|3028.24|2985.54|2976.46|2978.0601|2976.3701|2964.9099|2982.6899|2868|2829.1001|2950.6499|2980.1101|2968.0601|3027.4299|3066.3|3101.48|3061.0901|3060.4399|3068.27|3093.1599|3043.1799|3172.8799|3304.27|3342.0601|3290.6299|3302.77|3380.4399|3404.6699|3430.22|3438.3101|3521.01|3571.7|3569.3501|3534.97|3554.46|3482.96|3524.03|3554.8|3467.0601|3589.51|3613.8301|3563.98|3637.02|3697.5901|3778.0801|3820.21|3855.9299|3879.3|3833.53|3827.8799|3884.3999|3957.3799|4021.1299|3969.21|3978.04|3889.8101|3826.3501|3912.5|4055.26|4089.3799|4119.1899|4052.23|3905.3501|3864.54|3915.54|3844.3|3827.6799|3753.46|3680.22|3632.6201|3654.1899|3732.2|3686.77|3770.02|3777.8799|3803.1001|3822.9099|3794.26|3758.3101|3844.0601|4053.6499|3842.27|3586.0701|3330.6101|3250.8201|3133.4299|3129.23|2852.1299|2814|2853.49|2705.4399|2607.1599|2517.46|2574.0801|2614.1699|2632.3101|2645.8501|2491.3701|2402.6399|2397.8899|2408.3999|2405|2368.28|2365.25|2293.5|2275.73|2153.9199|2139.6001|2095.96|2204.29|2198.8501|2170.3101|2171.3401|2163.1599|2199.8799|2202.4399|2134.8999|2176.48|2143.0601|2053.2|1993.9399|1889.27|1803.34|1772.46|1714.78|1758.5699|1786.17|1736.53|1773.8101|1815.45|1871.8199|1859.53|1788.13|1709.87|1731.39|1660.91|1523.63|1515.77|1488.28
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|450.62|454.93|449.12|443.56|443.96|434.56|432.82|430.63|420.01|425.31|429.63|422.57|425.33|421.63|422.68|430.42|422.33|410.7|395.77|403.66|413.12|416.87|410.98|406.88|400.29|388.12|387.98|392.22|394.44|391.07|393.8|387.7|385.6|384.65|375.43|371.32|376.71|379.25|374.2|362.77|353.95|349.35|352.97|350.31|351.68|346.24|342.62|334.77|329.28|322.42|311.67|320.47|318.39|321.56|326.6|325.86|328.29|325.26|319.63|310.85|309.39|321.07|321.89|326.35|324.36|326.28|325.35|320.34|321.44|311.15|301.65|301.14|296.94|290.73|288.16|284.38|277.2|274.04|272.69|269.34|263.31|259.96|258.39|265.8|266.53|261.82|267.53|267.68|272.38|270.74|271.49|268.49|262.91|262.54|266|268.56|267.54|264.98|261.9|265.81|262.4|261.31|254.27|257.67|253.25|255.37|259.36|265.88|263.39|273.89|280.91|279.51|282.4|282.61|287.67|286.04|283.55|290.64|281.99|288.18|290.2|284.74|283.61|271.94|270.22|263.8|258.22|252.11|247.89|236.28|234.79|238.56|231.21|226.56|239.89|243.32|245.86|247.02|243.37|234.3|223.41|227.37|225.3|236.24|239.78|246.97|239.51|235.44|221.62|234.8|286.89|287.25|293.24|303.73|287.32|286.52|290.6|305.55|318.11|316.5|320.31|318.74|319.68|322.03|321.04|322.66|329.2|328.11|322.54|306.74|323.63|313.07|308.01|315.15|319.81|323.52|328.38|331.71|338.27|336.96|329.8|324.72|317.15|306.5|297.89|297.43|297.26|300.27|300.61|298.01|300.32|297.44|293.87|290.67|285.33|281.58|273.53|261.76|262.59|270.21|269.61|274.73|269.33|263.44|266.67|258.67|254.47|267.67|270.54|262.55|269.15|257.98|261.56|268.04|259.2|294.41|302.27|305.94|307.72|302.55|300.2|298.19|291.77|282.64|278.86|273.83|276.65|285.64|282.12|284.82|286.93|278.48|275.51|272.29|271.67|273.07|272.57|268.09|272.47|268.18|261.46|258.01|262.3|261.25|251.62|250|254.22|250.77|243.06|234.62|241.29|232.55
00686|948432|/indices/tunindex20|INDICES:TUNISIA|1851.7|1841.86|1833.99|1849.72|1832.24|1817.77|1806.9|1830.6899|1839.5|1860.95|1849.85|1846.09|1865.39|1836.11|1853.14|1879.22|1867.3|1857.84|1816.0601|1796.47|1756.12|1746.3|1730.02|1745.86|1735.39|1736.33|1751.9301|1767.49|1779.3101|1795.97|1805.5699|1797.25|1789.02|1779.77|1788.92|1797.95|1801.92|1799.4|1827.33|1832.41|1830.3|1844.8199|1831.72|1816.77|1823.85|1774.83|1811.8199|1830.9399|1836.15|1830.28|1818.59|1824.75|1809.76|1813.6899|1802.04|1744.29|1750.84|1796.35|1793.95|1786.05|1806.09|1832.3199|1861.72|1863.11|1865.8199|1849.35|1826.84|1803.55|1810.3101|1808.16|1790.47|1862.4|1859.48|1844.6899|1813.33|1781.03|1768.23|1779.46|1787.37|1787.22|1810.51|1871.12|1904.71|1908.95|1889.37|1862.78|1863.17|1855.6801|1873.76|1925.62|1910.79|1994.6|2017.08|2023.48|2028.49|2027.14|2033.96|2034.53|2022.84|1987.4301|1957.88|1944.8101|1934.4399|1955.24|1950.74|1971.85|1950.66|1985.88|2008.46|1981.65|1980.11|1982.24|1970.37|1946.21|1887.9|1870.9301|1864.88|1858.66|1858.21|1862.8|1846.2|1833.13|1852.85|1870.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1626|1605|1562|1566|1613|1609|1582|1522|1493|1489|1496|1500|1475|1483|1466|1408|1365|1429|1420.16|1474|1506|1530|1518|1499|1479|1493|1500|1575|1590|1590|1590|1602|1591|1610|1584|1621|1564|1499|1488|1490|1456|1469|1526|1550|1554|1546|1568|1552|1515|1482|1481|1513|1584|1671|1676|1717|1632|1563|1527|1488|1516|1555|1575|1481|1447|1446|1383|1346|1348|1388|1365|1338|1329|1319|1259|1203|1200|1186|1185|1170|1181|1208|1192|1184|1186.58||||1127|1112|1128|1112|1092|1093|1095|1079|1060|1059|1064|1054|1073|1059|1028|1016|991|1014|998|944|1000|1015|1025|1034|1005|992|991|977.99|921.86|954|943|880.24|854.39|836|820|807|782.2|802.93|811|798|828.39|797.79|766|767|784.23|824.67|831|824.47|805.6|781.36|826.63|813.71|844.54|874.63|929.96|949.31|942|967.39|985.19|996.57|975.91|1024|1024.47|1040|1033.14|1082.13|1049.2|1044.95|1064|1205.86|1194.62|1184.02|1174.53|1211.9301|1215.88|1226.17|1228.1899|1186|1151|1116.41|1102.25|1109|1074.33|1174.8101|1184.04|1220|1184|1183|1242|1273|1254|1192|1188|1176|1180.55|1196.7|1195|1212.75|1215.84|1198|1192|1188.15|1156.84|1144|1119.29|1105|1093|1053.04|1054.85|1059|1065|1039.3|1052|1035.8|1014.04|1014.8|1005.91|1010.97|1019.49|1016.83|1035.33|1033|1005.43|1017.49|965.82|963.05|971.71|956.76|924.39|918|893.38|875.73|876.43|870.2|832.35|816.29|804.03|801.06|805.24|803.4|806.94|773.2|744.81|730.76|721.57||727.66|690.1|692.24|702.24|697.17|706.44|700.79|695.73|696.64|689.66|694.14|706.15|730.72|717.56|||786.61|792.21
00688|29191|/indices/pfts|INDICES:UKRAINE|437.91|432.51|416.32|397.96|391.14|388.24|400.81|404.96|399.73|380.78|363.21|364.62|359.65|358.7|351.87|315.27|295.72|309.17|300.81|285|290.19|298.46|291.69|294.62|290.38|291.1|293.05|293.54|300.6|300.97|296.79|294.34|294.56|294.26|295.2|292.08|292.26|291.93|293.94|293.21|291.98|302.17|304.21|307.59|314.01|307.6|306.34|308.34|309.54|309.07|305.35|306.59|305.35|304.79|301.88|293.73|293.33|292.93|292.9|289.85|285.91|295.6|299.24|327.9|341.73|353.44|363.24|360.2|348.93|348.62|340.13|321.09|316.81|316.7|330.19|329.11|320.31|320.38|322.17|313.73|315.76|313.01|312.25|316.27|308.22|305.87|316.78|337.63|353.28|369.47|385.23|360.84|359.75|372.12|392.66|394.68|391.21|380.52|367.45|394.48|387.6|362.7|359.21|360.5|335.8|336.92|399.54|412.23|433.09|474.03|520.73|526.56|530.26|527.58|531.73|510.32|506.22|526.23|527.34|546.25|557.83|566.58|576.64|552.37|535.13|524.19|540.45|535.02|532.78|557.43|570.66|609.18|576.26|572.73|584.91|545.54|533.63|513.32|500.9|506.18|515.28|551|556.11|568.67|599.05|629.98|629.63|635.6|677.43|830.79|894.26|888.43|888.22|894.97|883.59|892.63|913.4|921.87|940.55|965.36|954.81|965.73|1025.84|1039.64|1039|1049.04|1090.47|1089.55|1042.3|990.45|1025.13|1097.0601|1062.96|1109.87|1091.79|1038.86|1045.34|1023.5|1005.29|975.3|958.7|897.35|894.35|868.05|829.92|805.96|789.76|787.19|741.82|733.74|717.66|700.36|734.71|780.55|787.04|789.29|803.05|789.72|802.15|815.09|809.54|811.31|797.92|668.57|789.21|760.26|743.24|805.83|775.91|724.08|721.85|611.78|652.71|851.79|869.42|1005.27|987.61|935.07|909.26|904.37|863.83|818.77|753.5|707.27|674.99|642.51|632.5|629.91|614.5|613.5|611.27|585.36|569.49|571.59|586.58|602.91|594.56|598.89|624.66|628.25|588.2|585.88|612.83|646.05|580.1|526.44|492.69|472.57|460.83|458.06|461.69|435.33
00690|12522|/indices/dfmgi|INDICES:UAE|4553.3301|4997.0098|4841.54|4544.0698|5011.4502|5082.3599|5000.8398|4762.21|4655.8198|4550.8501|4380.6699|4281.7998|3966.0601|3869.3401|4070.9399|4026.3|4098.3799|3935.9399|3688.3201|3644.1001|3585.98|3505.78|3371.7|3278.9099|3216.6001|3118.05|3013.3401|2941.8201|2863.9199|2792.27|2755.45|2884.3501|2884.3101|2834.3||2768.1399|2725.8799|2625.77|2540.8101|2299.8|2307.8|2357.3999|2608.6299|2611.5801|2591.25|2498.28|2491.1799|2391.6299|2259.03|2208.74|2182.03|2329.97|2323.5|2367.9199|2265.8101|2278.3401|2171.3501|2128.74|2076.03|1948.22|1941.1|1869.8101|1819.46|1835.45|1885.8101|1882.83|1860.4399|1915.61|1881.1801|1859.5601|1842.59|1791.46|1770.4|1726.02|1683.77|1604.67|1589.49|1575.3199|1581.4399|1606.21|1586.53|1575.28|1610.25|1593.9|1613.95|1630.9399|1623.5699|1618.5|1559.5699|1561.09|1574.05|1554.09|1538.9301|1539.66|1575.33|1563.49|1545.99|1506.62|1492.3|1491.08|1476.4399|1453.45|1449.36|1463.73|1459.66|1425.34|1459.87|1455.74|1456.53|1503.4301|1579.59|1629.0601|1617.3|1652.1801|1648.39|1643.63|1637.41|1614.49|1591.84|1634.5|1517.27|1480.53|1437.46|1394.5|1325.51|1294.1|1326.87|1335.41|1317.92|1329.14|1353.1801|1378.6899|1341.11|1338.79|1377.11|1374.47|1362.99|1347.41|1352.86|1373.37|1379.87|1429.79|1457.41|1459.22|1470.17|1464.34|1440.75|1458.95|1429.55|1500.28|1493.6801|1515.4|1529.35|1517.4301|1503.5699|1530.79|1545.62|1550.21|1533.3101|1519.49|1559.46|1580.8|1604.1899|1631|1619.74|1553.04|1524.36|1537.45|1470.64|1435.79|1355.21|1338.5601|1471.15|1587|1580.55|1501.59|1596.5601|1595.9399|1619.24|1629.96|1597|1618.01|1618.25|1689.49|1655.98|1672.17|1678.0601|1679.41|1715.08|1728.84|1724.0601|1722.55|1675.13|1681.4301|1647.26|1592.9399|1498.22|1476.38|1483.17|1464.1801|1465.66|1502.98|1497.64|1504.27|1493.26|1455.01|1456.0601|1485.17|1482.08|1502.04|1508.12|1562.14|1672.98|1659.0699|1706.48|1692.24|1717.21|1766.45|1750.59|1826.6899|1723.5601|1683.89|1585.6801|1566.61|1553.12|1597.0699|1616.71|1576.36|1540.27|1647.02|1697.45|1803.66|1746.29|1724.35|1640.72|1461.75|1809.99|2064.9299|2109.24|2098.51|2070.5601|2186.4299|2206.4299|2297.1599|2151.45|2131.6399|2128.5|1988.58|1921.11|1857.26|1814.5699|1760.59
00691|49748|/indices/bursatil|INDICES:VE|2133.79|2156.98|2155.24|2140.1699|2174.23|2285.3101|2327.55|2314.99|2456.02|2504.5601|2413.51|2331.29|2334.3101|2636.05|2738.72|2693.9299|2743.6499|2758.46|2732.6699|2782.8|2783.3301|2730.79|2713.8701|2736.5801|2725.8|2647.6399|2595.8799|2490.6599|2365.2|2155.55|2237.3|2611.5601|2108.5701|1930.86|1829.91|1730.47|1732.55|1660.97|1523.28|1430.3199|1338.36|1310.16|1274.89|1285.73|1267.65|1267.97|||||972.61|879|811.52|804.74|805.7|763.34|698.86|677.82|651.4|642.63|640.12|632.54|619.7|619.87|628.73|617.82|614.47|615.84|594.93|558.32|494.13|490.56|477.45|469.61|471.4|471.44|465.34|446.54|419.45|406.25|384.91|383.42|367.25|355.42|359.4|346.54|361.28|321.62|308.08|299.71|295.73|288.89|288|287.99|277.48|255.8|247.07|245.03|243.11|241.76|248.43|246.72|249.45|243|240.47|239.26|236.09|238.44|234.83|248.18|258.73|232.57|208.08|196.7|199.72|187.78|170.72|161.62|154.84|142.53|135.9|133.12|123.6|122.33|120.96|117.05|116.14|115.55|116.44|117.1|116.42|113.46|113.07|115.33|112.09|108.35|106.25|102.21|97.74|99.98|99.61|98.99|100.45|98.76|99.27|98.51|98.63|98.19|92.85|89.51|87.21|86.01|81.3|80.49|80|79.82|80.17|79.84|78.15|79.08|77.43|76.82|73.78|70.8|70.87|70.37|70.32|70.29|69.87|67.88|67.61|67.09|66.21|66.23|65.63|66|65.94|65.68|65.72|65.34|64.91|64.58|64.8|65.1|65|66.11|66.19|66.18|67.5|66.88|66.22|66.16|66.3|65.26|65.17|65.19|64.81|64.76|64.71|64.53|64.15|63.44|63.59|63.58|64.37|64.98|64.53|64.48|63.69|63.28|61.72|61.1|61.36|60.97|60.39|58.94|58.94|59.2|57.99||55.69|55.53|56.57|55.34|55.65|56.29|56.52|57.63|58|58.77|54.4|54.06|54.2|54.47|53.87|52.57|51.91|52.23|52.08|50.89|50.21|49.86|50.88|51.45|50.42|50.13|51.5|52.15|51.27|49.44|47.51|47.7
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|6033.7998|6038.3799|6027.98|6030.3101|5966.2998|5950.3799|5925.1899|5968.1699|5953.9199|5994.5|5896.1201|5688.1499|5690.0098|5536.8101|5502.7402|5297.2202|5297.1899|5364.0898|5330.2798|5395.3198|5225.9102|5155.3799|5332.77|5354.2002|5233.6201|5191.0698|5083.3701|5111.8599|5100.2402|5098.6299|5077.79|5015.7402|4961.4399|4925.9502|4992.8501|4908.0498|4765.5698|4809.8599|4851.2798|4880.8101|4778.9199|4772.5498|4740.6401|4661.1499|4712.8101|4702.5498|4687.54|4651.8701|4553.96|4555.0698|4568.0601|4540.9302|4454.9199|4401.3701|4420.5601|4385.0898|4271.0698|4287.77|4252.77|4204.6099|4135.5898|4076.8799|4194.46|4165.8701|4301.3701|4059.4099|4019.6899|3960.0801|3866.75|3846.29|3774.4099|3652.4299|3563.54|3535.45|3574.78|3590.8301||3725.23|3568.3301|3598.6799|3609.79|3600.3701|3511.97|3542.3999|3669.5601|3683.49|3688.52|3724.1699|3725.9099|3708.0801|3710.3501|3710.6299|3698.3101|3732.53|3796.3601|3806.8501|3866.8301|3826.5|3828.8601|3870.6599|3896.6101|3893.3601|3876.4199|3862.4199|3894.72|3873.26|3871.9099|3849.6001|3950.1799|3996.04|3920.71|3921.8|3941.8|3904.53|3934.55|3925.55|3913.3201|3898.05|3945.53|3880.24|3860.25|3824.6299|3713.5701|3859.0701|3897.5601|3902.4199|3954.3201|3950.55|4169.8301|3819.28|3673.6799|3746.28|3696.1001|3762.9299|3653.76|3689.74|3694.3|3744.3601|3745.29|3824.71|4025.0701|3823.1201|3833.1001|3811.45|3823.6699|3765.29|3787.45|3831|4026.3899|4074.6799|4044.3799|4042.6201|3931.47|3989.4299|3915.3501|3926.1599|3993.55|3968.4099|4019.3101|4049.22|4120.3301|4189.04|4063.8701|3935.6101|3920.4099|3788.49|3675.03|3672.79|3627.8799|3563.04|3622.25|3676.0901|3676.8899|3706.02|3605.05|3405.8401|3402.1699|3350.8999|3432.9399|3300.25|3303.9199|3491.1399|3375.26|3413.8401|3329.77|3241.1399|3239.4399|3154.2|3133.96|3124.24|3079.77|3074.6101|3231.3401|3138.8601|2968.49|2967.6599|2954.78|2948.3999|2908.26|2900.6599|2926.3601|2923.7|2934.45|3003.8601|2947.75|2959.9399|2974|2888.3201|2890.5801|2879.71|2853.53|2814.1799|2852.3401|2856.9199|2864.6499|2907.73|2902.3601|2869.8201|2845.79|2992.1499|2684.6699|2662.1899|2640.25|2615.3201|2628.22|2589.25|2553.1899|2538.7|2638.76|2578.22|2529.73|2553.79|2794.8899|2477.51|2475.0801|2437.8301|2597.3401|2658.01|2659.8899|2662.5701|2669.1899|2669.1799|2709.78|2777.53|2780.6201|2812.28|2639.52|2614.22|2605.99|2728.2|2658.3|2698.1201
00693|941335|/indices/lse-en|INDICES:ZAMBIA|227.84|227.84|227.84|227.84|227.84|227.84|224.48|227.84|231.19|234.54|234.54|234.54|144.33|144.33|144.33|144.33|144.33|146.39|144.33|144.33|158.76|160.82|152.58|150.52|136.08|136.08|136.08|138.14|136.08|136.08|136.08|136.08|136.08|129.9|136.08|140.21|140.21|140.21|144.33|144.33|146.39|150.52|150.52|150.52|150.52|150.52|154.64|154.64|160.82|162.89|162.89|162.89|162.89|160.82|164.95|164.95|164.95|169.07|173.2|173.2|175.26|177.32|171.13|171.13|171.13|171.13|171.13|173.2|169.07|169.07|164.95|144.33|144.33|138.14|136.08|136.08||140.21|135.88|135.05|134.85|133.4|135.05|132.99|132.99|133.61|135.05|136.08|136.7|140.21|141.03|141.24|141.44|141.86|141.86|142.06|141.44|141.65|137.94|137.94|138.14|141.24|142.06|142.06|142.27|142.27|134.02|133.2|132.99|132.99|133.4|133.81|132.16|131.75|132.78|134.23|136.49|137.32|137.32|137.11|137.11|137.32|137.32|137.53|137.32|137.11|137.11|132.16|144.33|131.13|129.9|130.93|131.75|132.16|131.75|131.96|130.93|130.93|131.96|137.94|140.62|144.33|144.33|144.12|147.22|152.58|144.33|144.12|144.33|142.47|143.51|144.33|145.15|144.33|144.33|144.54|144.33|144.12|144.33|143.92|142.27|143.3|142.06|140.21|141.86|143.3|144.12|140|142.27|141.65|140.21|146.8|140.62|138.56|134.23|131.96|131.96|128.04|127.22|126.8|126.8|125.77|124.12|124.33|123.92|119.59|119.38|108.25|111.34|110.31|110.31|108.25|108.25|106.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|35.25|35.25|35.43|35.43|35.43|33.02|33.02|33.02|33.02|33.17|33.38|33.38|33.38|33.93|33.93|31.04|31.04|31.23|31.04|31.04|31.04|31.04|33.87||33.98|33.98||33.98|||33.98|34.36|34.36|34.73|34.36|34.36|35.11|35.11||35.3|31.13|30.98|30.98|30.98|30.98|30.98|30.1|30.67|30.67|30.48|30.67|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.1|28.21|30.48|28.16||27.78|27.78|27.78|25.88|25.88|25.88||25.88|28.54|28.65|29.01|30.91|30.06||30.47|31.64||31.66||31.66|31.66||31.66|31.66|31.66|31.66|31.66|31.66|31.67||28.52|31.57|30.54|30.55|30.53|30.52|30.54|30.56|30.56|30.47|30.43|30.62|30.66|30.75|30.77|30.83|32.55|32.55|32.62|32.62|31.11|32.75|29.8|29.8|29.87|30.6|30.75|29.72|29.28|27.95|27.7|28.77|27.82|28.07|27.89|31.53|25.06|27.77|28.42|29.18|28.61|25.19|57.27|22.9|24.28|24.17|24.33|25.71|25.88|29.67|29.82|30.19|31.59|31.5|31.42|31.25|33.21|34.94|36.35|3.48|3.26|3.26|3.26|3.34|3.45|3.34|3.34|3.34|3.45|3.26|3.45|3.48|3.59|3.78|3.78|3.78||3.37|3.59|3.7|3.37|3.7|3.37|3.37|3.37|3.37|3.48|3.3|34.8|36.7|3.48|3.78|3.67|3.56|3.67|3.67|3.67|3.72|3.82|3.82|3.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|525|529|525|532|532|531|526|520|529|559|597|614|610|626|625|629|597|599|606|606|605|612|610|610|616|628|632|602|579|507|490|495|489|488|503|517|544|538|535|561|580|604|591|552|576|618|607|595|574|555|561|561|570|582|589|594|588|609|604|613|633|640|662|691|704|708|701|694|686|701|724|728|694|690|715|721|756|763|750|719|741|709|679|702|715|658|655|619|626|642|639|592|582|581|579|587|581|576|582|560|556|559|565|571|575|588|602|609|616|614|622|626|635|639|639|642|650|658|685|707|734|690|666|662|658|690|690|724||908|831|741|726|705|682|699|711|731|686|706|709|725|675|646|659|674|695|695|678|676|684|678|664|674|690|732|680|658|687|724|781|839|866|892|887|836|821|836|830|805|799|799|709|635|613|635|646|635|634|619||759|785|807|796|731|703|619|600|627|638|620|620|622|652|667|653|671|686|689|709|760|796|842|837|813|809|749|685|647|637|680|712|732|724|733|715|674|686|703|721|745|781|779|762|761|791|853|885|898|887|896||634|621|595|557|517|497|457|437|442|463|477|499|515|516|482|476|454|433|430
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|641|635|657|691|652|664|647|657|677|693|696|705|712|679|689|726|761|811|853|1005|1186|1273|1051|1026|997|932|823|740|674|652|642|635|604|600|621|587|601|586|589|583|593|622|658|644|632|618|653|650|612|603|577|584|587|602|612|606|612|617|622|623|634|674|707|661|677|663|674|700|677|661|640|635|646|630|641|679|764|774|746|707|705|723|715|680|667|678|676|667|664|649|642|634|634|627|618|608|612|626|643|624|629|654|682|661|682|688|699|733|765|760|763|779|740|782|820|818|809|874|818|790|798|817|795|790|825|849|791|790||930|864|839|776|782|787|776|766|781|849|826|777|697|694|681|672|677|693|689|698|714|721|733|744|751|746|754|740|732|746|772|783|779|796|829|839|837|876|927|954|1018|1029|1049|872|780|706|668|658|664|719|776||1043|1048|1023|959|840|882|803|776|758|734|727|757|684|687|680|691|702|724|762|816|779|796|861|832|796|831|917|925|912|903|962|1114|1094|992|996|976|952|937|949|1049|1072|924|878|897|904|926|980|1077|1165|1216|1073||814|803|741|720|683|673|655|584|593|580|568|546|553|565|523|487|469|500|502
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|398.08|388.16|382.87|375.84|370.47|364.93|361.2|367.93|362.81|374.34|397.56|379.88|382.54|395.47|410.77|414.57|413.29|413.13|399.23|432.01|456.39|440.86|447.9|466.83|437.75|424.78|429.86|428.75|422.68|422.74|401.16|402.07|397.34|433.78|439.72|405.84|409.07|432.46|427.75|418.96|378.78|372.33|379.08|377.09|377.18|361.96|378.4|393.67|384.46|370.22|345.3|334.32|329.19|323.73|364.49|389.38|367.28|384.54|374.9|366.71|349.98|340.36|306.34|327.13|353.02|339.59|324.18|316.3|300.06|289.79|289.18|277.58|277.45|273.63|262.11|264.21|235.5|226.07|208.2|207.85|208.75|204.37|190.81|189.33|188.13|188.91|183.67|182.13|181.3|184.6|195.27|178.59|180.75|203.24|214.9|216.62|217.99|214.04|212.88|232.21|242.97|273.64|268.65|278.21|269.92|248.24|261.06|259.75|255.87|269.29|299.29|306.99|300.93|308.07|331.41|341.62|341.02|331.38|318.62|334.84|334.05|314.52|299.07|266.79|259.95|238.46|245.33|261.52|267.53|254.07|259.46|249.4|228.6|214.69|235.17|247.21|264.1|270.1|278.88|270.65|255.41|283.87|294.39|301.16|300.56|313.99|302.97|312.02|316.64|361.58|385.81|404.18|408.14|422.69|405.46|394.35|392.61|398.33|406.42|405.58|411.49|430.4|426.29|423.68|418.94|430.63|429.22|445.31|454.38|383.1|498.24|510.11|511.52|539.79|517.21|502.06|504.08|522.14|540.95|521.22|520.05|520.06|520.79|526.84|525.01|507.18|501.32|500.22|469.2|474.75|471.87|477.6|471.37|479.37|499.69|502.53|492.95|482.72|485.48|509.5|505.82|530.2|525.02|498.39|515.25|493.87|503.56|550.24|549.06|525.96|530.84|511.05|511.63|561.63|545.92|594.83|594.71|582.67|586.41|560.74|551.22|545.7|539.11|505.28|502.98|491.39|479.87|480.64|489.38|518.76|512.35|439.61|434.63|430.58|404.86|409.74|402.32|412.93|450.26|467.46|487.72|488.29|513.38|514.03|483.91|477.38|521.97|545.29|544.13|537.69|553.85|543.74
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|485.9|480.87|479.04|473.85|470.21|466.65|458.61|454.3|440.55|430.79|428.79|421.19|425.94|430.53|421.41|423.67|426.4|426.8|425.52|442.42|451.76|456.36|444.91|448.26|446.66|438.13|437.07|444.63|445.62|437.94|441.07|439.99|442.37|448|442.64|431.57|436.68|442.1|443.92|437.7|429.4|428.76|430.41|429.23|432.21|437.24|433.09|436.27|436.04|423.62|405.78|412.54|420.07|415.6|426.82|432.01|414.22|413.69|411.11|403.21|402.35|418.85|407.99|420.51|418.19|410.63|405.68|396.57|399.76|406.89|412.69|427.43|421.6|409.29|400.4|391.91|391.99|384.69|382.23|383.12|387.14|381.93|376.2|386.2|376.04|369.96|375.78|368.83|359.57|356.26|357.07|362.79|357.56|359.12|367.62|359.28|358.5|348.34|347.5|365.85|376.48|382.94|368.4|375.39|374.1|364.46|370.71|373.31|373.51|383.75|380.68|380.21|399.39|392.11|404.44|400.39|397.43|398.5|386.88|390.55|389.31|385.43|384.36|388.24|385.64|380.27|374.7|373.23|381.73|362.75|363.19|368.76|356.95|348.09|362.74|361.05|358.73|358.38|364.58|357.02|323.52|331.75|323.59|334.25|332.2|343.6|329.27|326.61|332.9|352.94|387.62|416.27|417.61|424.57|402.29|402.68|395.02|395.02|401.94|413.38|410.71|416.59|416.65|413.68|407.97|401.63|402.74|393.37|389.54|380.03|381.77|374.46|371.66|389.34|382.62|383.66|392.42|394.12|399.78|400.9|400.69|393.33|393.24|388.37|367.58|364.06|356.38|359.65|357.68|354.24|355.69|352.17|344.92|347.56|339.6|342.36|337.9|325.2|325.04|326.83|328.63|344.74|340.14|321.26|321.83|306.36|304.43|316.55|325.88|301.73|315.2|311.9|317.12|327.7|321.99|346.13|338.16|329.36|323.25|324.86|324.36|319.51|313.89|306.74|303.62|294.65|286.87|283.21|301.65|310.64|316.71|313.44|322.03|323.81|315.23|310.29|298.58|297.94|305.9|299.89|291.08|294.83|308.99|319.94|308.01|306.65|312.73|322.65|311.66|302.53|309.46|302.44
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1324.01|1354.1801|1334.37|1282.5699|1270.09|1267.25|1230.17|1248.41|1188.36|1231.03|1250.58|1238.7|1257|1255.42|1228.92|1236.96|1191.35|1183.8199|1145.46|1170.24|1205.03|1202.79|1131.9399|1094.11|1090.77|1072.73|1077.95|1078.1|1113.14|1080.72|1061.15|1041.72|1035.73|1007.61|962.51|944.26|946.58|956.88|934.58|863.67|844.13|825.37|853.85|857.78|907.66|916.11|905.72|876.58|855.69|846.22|825.5|836.82|860.74|838.7|872.48|868.21|872.62|875.07|847.95|815.81|795.99|788.33|771.98|836.8|823.29|812.75|766.75|736.49|736.95|746.41|722.51|726.75|733.94|724.79|719.72|664.18|664.06|656.41|619.88|607.24|599.9|582.71|576.33|594.53|581.62|576.44|583.65|577.32|563.16|562.39|563.25|285.09|536.33|541.74|556.39|549.7|547.03|547.87|544.46|572.44|596.87|589.7|580.95|566.06|560.72|554.18|579.84|538.93|538.7|573.5|571.19|558.86|555.57|547.08|560.46|555.8|542.91|541.95|543.42|549.82|552.99|606.66|614.32|597.26|549.24|525.12|512.49|499.87|505.17|511.04|502.48|508.59|459.28|454.03|479.14|494|521.63|536.28|530.64|496.9|452.46|503.59|501.51|495.28|501.71|513.83|497.18|505.84|497.9|511.11|565.17|604.13|625.47|666.53|665.03|660.69|638.58|642.82|671.42|688.56|708.6|706.75|688.04|646.57|644.91|641.89|641.73|684.12|670.07|657.47|666.85|666.71|673.27|733.46|720.15|713.02|709.63|729.23|766.76|747.96|736.95|738.59|740.93|753.32|773.1|772|757.71|776.69|782.31|768.72|720.54|713.21|697.53|676.01|653.6|634.23|629.32|607.23|591.96|617.52|623.16|653.96|652.5|599.35|620.89|580.81|575.09|622.55|657.74|604.45|617.68|574.9|571.39|592.1|566.47|643.45|639.18|674.97|648.61|657.2|632.36|638.56|609.6|607.83|593.72|593.31|543.02|532.07|551.35|585.07|581.66|561.25|559.21|558.79|543.34|515.62|453.34|443.26|446.49|448.47|411.88|416.17|456.28|497.63|481.89|467.48|505.9|475.3|445.26|412.85|431.58|408.55
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|7387500|7597500|9277500|10080000|11092500|12185000|13150000|13730025|14452500|14035000|13635000|15832500|15650000|15812500|15500000|15250000|14830000|15025000|17240000|16750000|14600000|15020000|15330000|16240000|15660000|17770000|18520000|18770000|18110000|18480000|20760000|22260000|24410000|23870000|24040000|31360000|32010000|29580000|28880000|32510000|39830000|34510000|35660000|33210000|32240000|33188200|39390000|42730000|47930000|60570000|69267104|62340000|60350000|62200000|56800000|56300000|56200000|56600000|60200000|61600000|61800000|62600000|71500000|75200000|78000000|78600000|87500000|90000000|87100000|94700000|104100000|103000000|101000000|114400000|141300000|151700000|224100000|173400000|182000000|185600000|185800000|201800000|259400000|264000000|259400992|281600000|250400000|278600000|262000000|278400000|285000000|285100000|346099008|498000000|487000000|495000000|526000000|601000000|666000000|653000000|750000000|790000000|976000000|1053000000|1407000064|1533149952|1716999936|1650000000|1568000000|1372999936|1224999936|1262000000|1528000000|1664000000|1350000000|1260000000|1554000000|2368999936|2805009920|3108000000|3078000128|3689999872|3174000128|3262799872|3833999872|4595999744|5177999872|5676000256|6696000000|6098999808|8430000128|9045000192|9041999872|12995999744|11694000128|10499999744|9233999872|8465999872|11573999616|11484000256|16848000000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|89.09|88.78|88.35|86.32|85.77|85.37|84.8|85.38|83.25|83.42|85.68|85.06|86.94|86.51|86.5|86.59|85.85|84.08|81.15|82.54|83.73|84.28|84.47|84.96|84.69|82.3|82.49|82.59|83.22|82.06|81.42|80.82|81.43|80.59|78.23|76.06|77.64|78.18|78.25|76.52|75.11|74.77|75.01|75.32|76.6|76.07|75.79|75.88|74.17|72.67|70.81|71.58|73.06|72.7|74.22|74.56|74.6|73.78|72.12|70.51|69.85|70.32|69.84|70.22|69.96|70.43|68.97|67.77|68.04|68.91|68.08|68.12|67.71|67|66.62|64.14|64.26|65.19|65.12|64.8|64.47|63.5|62.14|63.4|64.56|64.31|65.46|65.8|66.11|66.19|67.68|66.6|65.22|65.25|65.25|64.8|64.67|62.95|61.83|62.4|61.52|62.9|60.91|61.96|61.28|59.55|60.1|60.93|60.72|63.2|64.45|63.98|64.38|64.07|65.56|65.4|65.01|64.28|62.92|63.64|63.47|62.91|62.43|60.67|60.38|59.53|58.61|58.2|57.42|55.88|56.09|57.42|55.58|54.24|56.55|57.15|56.56|56.67|55.67|54.78|49.96|52.55|52.48|53.27|53.39|54.71|51.9|51.9|51.3|54.07|59.52|60.32|60.46|61.43|58.13|57.87|57.58|58.23|59.65|60.09|60.3|61.16|60.9|61.16|59.03|59.51|60.26|59.41|58.46|56.93|55.99|59.49|59.13|60.69|60.01|58.2|58.13|57.92|57.44|57.27|56.94|56.96|56.52|56.17|54.1|54.07|53.49|54.43|53.65|53.27|52.41|51.95|50.85|50.85|50.3|49.63|48.66|46.34|46.19|47.43|47.56|49.25|48.27|46.83|47.2|45.14|45.03|47.77|48.66|46.66|47.54|46.57|47.02|50.04|19.96|52.41|52.54|52.6|52.11|51.89|51.41|51.04|50.68|49.44|48.52|48.39|47.16|46.64|47.54|48.59|50.16|50.2|49.83|49.49|48.83|48.28|48.18|47.95|48.23|47.64|45.56|45.66|47.17|46.84|45.09|44.87|45.64|45.53|44.89|43.69|44.44|43.05
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|100.32|97.71|98.43|95.39|94.83|95.78|96.68|97.94|95.96|96.48|99.54|98.57|100.87|99.63|98.63|98.14|96.89|93.59|92.09|94.5|96.78|96.83|97.78|98.06|98.29|95.8|94.89|95.65|96.66|94.43|93.9|93.25|93.58|95.11|92.48|89.34|90.63|91.28|90.36|88.64|86.57|86.78|87.58|88.55|90.44|90.75|91.24|90.26|87.81|85.85|82.6|83.38|84.82|84.65|86.07|85.54|85.66|84.4|81.69|79.47|79.38|81.46|80.59|83.11|83.01|82.79|80.47|79.43|79.92|80.61|79.61|79.19|78.94|77.47|77.34|73.86|73.63|73.96|73.55|72.83|70.91|69.67|67.84|70.32|72.04|71.87|72.62|72.89|73.9|73.68|75.11|74.18|71.25|71.18|70.97|70|69.68|67.22|67.53|69.72|68.92|70.09|66.56|67.78|66.33|64.92|65.57|66.19|66.27|69.11|69.64|69.38|69.7|69.07|71.77|72.35|71.51|71.22|69.05|70.07|71.56|71.34|71.6|69.55|68.63|67.55|66.27|65.39|65.23|62.97|62.73|63.7|60.82|59.01|63.2|63.27|62.5|62.53|59.98|58.8|53.4|56.84|56.12|58.59|58.28|60.2|57.69|58.05|56.86|62.42|69.53|71.48|72.52|73.67|70.82|69.95|69.04|69.2|71.7|71.83|72.59|73.83|73.5|74.35|72.65|72.59|74.83|73.28|72.29|69.79|71.76|72.82|71.95|73.9|72.26|70.55|70.29|70.25|70.4|70.33|70.92|70.46|69.7|68.42|65.54|65.13|64.23|66.01|63.44|63.84|63.71|62.94|61.08|60.38|59.42|59.4|58.49|55.61|54.75|56.02|56.79|59.71|59.74|56|56.74|54.6|55.29|59.18|61.11|56.88|59.21|58.02|58.94|64.65|30.98|68.19|66.34|66.26|64.45|63.78|62.81|62.88|62.49|59.43|58.22|57.06|54.8|54.28|56.29|57.51|59|58.78|58.04|57.65|56.16|55.46|53.1|53.35|54.4|53.69|51.64|52.43|55.95|56.79|54.4|53.67|55.83|55.24|53.46|51.77|54.1|51.48
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|59.93|59.49|59.32|58.41|58.85|58.45|57.86|57.8|56.48|56.93|57.51|55.57|55.51|55.5|56.42|57.2|56.95|55.16|53.27|54.19|55.47|56.36|56.11|56.02|55.73|54.2|54.62|55.15|56.38|56.07|55.45|55.5|55.95|56.53|55.16|53.76|54.08|54.38|53.83|52.37|50.92|50.19|50.95|51.63|51.63|50.97|51.3|50.56|48.9|48.07|47.93|48.74|50.42|50.17|51.09|51.79|53|52.99|52.22|49.94|49.55|49.43|49|49.18|49.65|49.91|49.25|48.71|49.01|49.91|49.7|50.51|49.84|49.53|48.73|48.04|47.93|47.94|47.18|46.84|45.7|45.12|44.15|44.79|45.95|45.61|45.62|45.12|45.6|45.29|46.25|45.13|43.51|43.57|44.04|43.75|43.31|41.31|39.64|41.26|40.85|41.49|40.05|40.69|40.65|39.42|39.22|40.23|40.49|42.84|44.06|43.87|44.33|43.98|45.06|46.32|46.7|46.21|45.28|46.71|46.59|45.69|45.68|44.35|44.13|42.97|42.05|42.14|41.69|41.5|41.75|43.16|41.49|40.01|42.31|42.81|43.25|44.8|43.65|43.56|39.41|40.29|39.5|40.35|41.4|44.17|43.19|43.04|42.66|44.65|50.22|48.77|49.42|51.39|49.27|49.39|50.34|51.35|52.47|51.47|52.33|52.82|53.78|54.16|51.93|53.34|52.87|52.25|52.16|48.43|52.37|54.04|53.34|53.75|53.55|52.74|52.24|51.87|49.57|49.98|49.83|50.08|50.23|49.56|47.03|48.39|49.21|50.45|50.18|49.73|49.89|49.61|48.15|48.38|47.66|47.43|46.2|44.34|43.78|44.75|45.38|47.49|45.62|43.75|44.09|42.48|41.18|42.62|43.71|41.08|41.66|41.31|42.29|44.54|18.65|48.6|50.32|51.45|50.64|50.43|49.38|49.74|49.21|47.61|46.62|46.98|45.87|45.51|47.74|49.1|51.92|51.34|50.34|49.08|49.59|50.16|50.66|50.07|50.8|51.51|48.71|49.2|52.15|51.63|49.14|48.89|50.5|50.31|49.84|47.68|48.84|46.13
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|72.83|72.7|72.27|71.05|71.31|71.06|70.53|70.55|69.12|69.69|70.8|68.55|68.46|68.51|69.56|70.58|69.91|68.53|66.06|67|68.75|70.38|70|70|69.55|67.92|67.91|68.55|69.77|69.39|68.46|68.56|69.08|69.76|67.81|66.3|67.55|68.28|67.21|65.58|64.33|63.4|64.66|65.23|65.66|64.27|64.47|64.61|62.62|61.63|60.37|61.46|63.46|62.95|64.07|65.02|66.63|66.05|65.26|62.88|62.55|63.05|62.52|62.43|62.67|62.79|61.96|60.96|61.28|61.47|61.18|61.51|60.76|60.44|59.74|59.26|57.97|59.16|58.94|58.63|57.34|56.02|54.94|55.78|56.53|56.16|56.66|56.09|56.83|56.43|57.46|56.12|54.61|54.72|55.22|54.99|54.88|52.87|51.31|52.5|51.8|53.01|50.78|51.5|51.47|49.97|50.04|51.44|51.77|54.5|56.45|56.29|56.44|55.43|56.75|57.69|57.53|57.38|55.79|57.53|57.4|56.24|56.14|54.5|54.1|52.92|51.89|51.94|50.95|50.27|50.52|52.38|50.88|49.2|51.75|52.77|52.78|54.19|52.28|52.32|47.43|49.46|48.79|50.7|51.81|54.98|53.19|52.97|52.18|54.68|61.76|60.62|61.12|62.88|59.88|59.46|60.1|61.63|63.19|61.42|62.4|62.74|63.69|64.49|61.39|62.39|62.44|60.98|60.45|56.43|60.59|62.37|61.29|62.39|61.76|60.84|60.43|60.25|59.47|59.83|60.09|60.08|59.91|59.49|56.49|57.5|57.95|59.28|58.34|57.9|57.85|57.8|56.33|56.41|55.34|54.79|53.08|50.89|50.11|51.35|51.46|53.86|52.4|50.37|50.75|49.24|47.9|49.88|50.51|47.46|47.91|46.63|47.57|50.54|20.93|54.32|55.79|56.77|56.27|56.11|55.16|55.38|55.01|53.17|51.86|52.17|50.63|50.08|52.41|53.7|56.62|56.16|55.12|54.55|54.17|54.53|54.42|53.96|54.26|54.72|52.32|52.74|54.9|53.84|51.58|51.32|53.03|53.1|52.36|50.15|50.88|48.72
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|40.03|39.83|39.72|39.33|39.49|39.28|39.15|39.05|38.29|38.32|38.82|37.85|37.71|37.53|37.85|38.17|37.9|37.01|35.93|36.5|37.25|37.94|37.98|38.01|37.92|36.97|37.2|37.51|38.15|37.83|37.16|37.09|37.23|37.24|36.28|35.41|35.02|36.2|36.16|35.21|34.59|34.37|34.72|35.14|35.49|35.3|35.31|35.1|34.15|33.57|33.21|33.9|35|34.77|35.34|35.52|35.48|35.24|34.82|33.85|33.65|33.65|33.45|33.58|33.65|33.79|33.06|32.66|32.91|33.3|33.07|33.52|32.95|32.8|32.19|31.5|31.5|31.62|31.68|31.38|30.73|30.34|29.72|30.38|31.1|30.95|31.3|31.02|31.36|31.16|31.68|31.03|30.12|30.05|30.28|30.43|30.24|29.08|28.12|28.86|28.45|28.94|28.21|28.62|28.54|27.61|27.75|28.31|28.5|29.68|30.43|30.32|30.37|30.18|30.91|31.3|31.43|31.11|30.5|31.14|31.09|30.63|30.59|29.95|30.03|29.38|29.01|29.07|28.56|27.69|28.12|28.79|27.61|26.8|28.16|28.38|28.48|29.06|28.3|28.19|25.5|26.14|25.66|26.26|26.82|28.16|27.5|27.41|27.09|28.39|31.5|31.25|31.64|32.43|30.98|30.88|31.43|31.8|32.44|32.25|32.61|32.88|33.23|33.34|32.05|32.66|32.76|32.18|31.88|30.38|31.86|32.67|32.44|32.73|32.59|32.02|31.89|31.61|30.79|30.91|30.83|30.7|30.87|30.52|29.11|29.79|30.07|30.66|30.17|29.96|29.85|29.77|29.04|29.02|28.7|28.55|27.84|26.68|26.5|27.14|27.45|28.57|27.73|26.61|26.77|25.52|25.14|26.1|26.98|25.64|26|25.5|26|27.5|25.91|29.55|30.2|30.46|30.18|30.21|29.75|29.73|29.51|28.65|27.77|28.25|27.5|27.19|28.35|29.05|30.61|30.51|30.12|29.73|29.73|29.92|30.09|29.89|30.23|30.04|28.64|28.72|29.8|29.28|27.94|27.86|28.71|28.37|28.2|27.14|27.82|26.43
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|193.11|191.97|190.95|187.07|186.48|186.01|184.96|185.87|181.44|181.31|185.52|183.9|185.47|184.44|183.75|184.2|182.6|179.21|173.71|176.88|178.83|181.34|182.08|182.48|182.06|177.32|177.76|178.35|180.37|177.98|176.09|174.76|175.22|173.96|169.08|164.53|166.84|168.47|170.04|166.45|163.7|163.05|164.19|165.5|168.55|168.11|167.52|167.07|163.08|160.22|155.73|157.47|161.3|160.25|163.13|163.94|162.82|161.42|158.1|154.75|153.55|154.75|153.77|154.35|153.59|155.13|151.52|148.73|149.94|151.39|149.43|149.51|147.98|146.2|144.98|139.54|139.87|141.94|141.88|140.37|139|136.41|134.7|137.55|140.68|140.39|142.77|142.58|143.83|142.95|145.63|143.46|140.13|140.19|140.22|140.04|139.56|135.58|133.03|134.55|132.6|134.85|130.85|132.33|131.16|127.14|128.16|129.95|129.55|134.49|136.92|135.94|136.58|135.76|139.26|139.09|138.55|137.09|134.36|135.8|135.5|134.25|133.64|130.06|130.6|128.9|127.41|126.43|124.73|120.03|121.3|123.65|118.82|116.2|121.23|122.86|121.52|122.21|119.2|117.67|107.43|112.98|111.3|114.05|114.38|117.43|112.41|112.5|110.27|116.86|127.97|129.63|130.68|133.11|126.64|126.19|126.32|127.26|130.08|131.38|132.12|133.39|133.02|133.2|129.51|130.27|132.31|130.44|128.32|125.28|129.49|130.35|129.7|132.32|131.3|127.75|127.51|127.13|126.2|125.7|125.04|123.98|123.75|122.41|117.74|117.99|117.59|119.65|117.85|117.26|116.02|115.65|113.18|113.18|112.18|111.98|109.55|104.49|104.29|106.75|107.6|110.92|108.98|105.82|106.45|101.88|101.13|106.77|109.4|104.65|106.47|104.38|105.36|112.87|105|118.25|118.47|118.75|117.6|116.61|115.24|114.6|113.87|111.17|108.94|107.82|105.81|104.58|107.22|109.09|113.2|111.51|111.39|110.76|105.48|109.02|108.12|108.29|109.01|107.87|103.08|103.44|107.5|106.76|102.6|101.99|104.09|103.15|102.39|99.57|101.94|98.11
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|31.71|31.87|31.88|31.14|31.18|31.01|30.86|30.82|29.85|30.56|31.3|30.12|30.13|29.53|30.54|31.11|31.24|30.27|29.31|29.61|30.49|30.79|30.57|30.64|30.98|29.92|29.57|29.54|30.02|29.41|28.84|28.85|29.04|28.93|28.24|27.42|27.66|27.75|27.43|26.18|25.58|25.61|26.43|26.32|26.28|26.11|26.07|25.61|24.43|23.96|24.46|24.8|26.04|25.89|26.12|25.93|25.95|25.75|24.99|23.67|23.66|24.25|24.21|24.11|24.79|25.05|24.32|24.17|24.41|24.72|24.69|25.65|24.86|24.75|24.4|24.38|24.24|24.23|23.64|23.55|22.83|22.02|21.49|21.99|22.88|22.51|22.74|22.5|22.7|22.5|22.96|22.25|21.09|20.85|20.97|20.65|20.52|19.37|18.57|19.38|18.93|19.15|18.44|19.08|19.04|18.55|18.71|19.67|19.88|20.72|21.51|21.4|21.62|21.52|22.04|22.74|22.9|22.64|21.72|22.65|22.45|21.92|22.05|21.11|20.71|20.13|19.17|19.2|18.7|18.31|18.45|19.48|19.06|18.13|19.44|19.53|19.78|20.63|19.7|19.53|16.96|17.66|17.15|17.23|17.76|19.7|19.61|19.53|19.74|21.68|25.46|24.99|25.11|26.43|25.25|25.27|25.63|26|26.24|25.58|26.31|26.62|27.29|27.26|25.55|26.4|26.12|25|24.6|23.02|24.89|25.53|25.22|25.72|25.39|25.07|24.66|24.35|22.9|23.2|23.6|23.86|23.8|23.73|22.39|23.2|23.15|23.66|23.56|23.36|22.9|22.37|21.65|21.62|21.04|20.73|20.02|19.21|19.09|19.6|20.09|21.19|20.39|19.58|19.67|19.19|18.66|19.19|19.49|18.14|18.43|17.97|18.68|19.58|18.58|20.92|21.54|21.93|21.54|21.65|20.98|21.19|20.86|20.13|19.57|19.85|19.5|19.27|20.25|20.78|22.25|22.62|22.42|22.22|21.93|21.8|22.22|22|22.23|22.07|20.77|21|22.78|22.5|21.28|21.01|21.64|21.63|21.03|19.97|20.59|19.41
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|46.6|46.64|45.6|44.08|44.32|44.05|43.96|44.02|43.36|43.16|45.24|43.64|43.44|43.96|45.12|45.88|45.36|45.1|43.8|45.12|46.68|47.6|47.6|47.72|47|46.64|47.08|47|48|48.28|46.72|46.16|46.84|47.16|47.2|45.84|46.48|47.44|46.36|45.92|44.36|43.36|44.08|45.28|45.48|44.4|45.36|47.36|45.8|45.28|42.64|42.8|43.4|41.44|43.36|44.56|47.44|46.72|46.2|44.96|44.68|43.6|41.48|42.6|42.2|41.64|41.12|39.92|39.64|39.6|39.56|38.76|38.64|38.92|38.36|38.6|38.58|37.64|37.2|37.04|36.52|36.44|35|35.68|36.16|36.12|35.84|35.44|36.14|36.56|37.16|36.24|35.28|35.96|36.96|36.56|36.4|35.44|34.84|35.76|36.08|37.12|35.6|35.96|35.24|34.68|34.56|35.16|35.52|36.94|37.64|38.36|38.72|38.56|39.04|40.04|39.68|39.8|39|39.72|39.64|38.6|38.44|37.92|37.44|36.6|36.2|36.24|35.4|35.56|36|36.72|36.16|35.32|36.36|36.68|37|38.08|37.68|38.04|36.76|37.04|36.8|36.68|36.8|38.32|37.4|37.68|38|39|42.4|41.88|41.72|41.88|40.16|39.8|39.64|39.8|40.16|39.32|39.96|40.92|41.6|40.56|39.56|39.52|38.8|40.8|41.24|36.96|43|45.36|44.76|45.32|44.84|43.68|43.64|43.64|43.44|43.44|43.04|42.72|42.56|41.96|40.76|40.72|40.14|40.92|39.44|39.72|40.16|40.2|38.76|39.32|38.84|38.84|38.64|37.24|37.32|37.8|37.6|38.84|37.84|37.08|37.32|37.72|36.64|37.8|37.76|36.6|37.12|37.4|38.08|39.28|38|41.08|41.16|41.72|42.04|41.6|40.84|40.76|40.36|39.96|39.04|38.88|38.84|38.68|39.32|40.56|40.58|39.48|38.88|39.04|39.28|39.48|38.12|36.92|36.8|37.84|38|37.92|38.48|38.92|38.04|38.08|40|40.32|40.36|39.76|40.4|39
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|37.37|36.99|36.01|35.4|35.15|34.42|34.41|34.27|34.98|35.6|35.4|34.33|32.58|32.78|33.81|34.58|35.29|33.89|33.46|33.95|34.18|35.65|35.58|36.53|37.14|37.24|38|39.16|39.1|39.26|36.09|36.44|36.47|36.3|37.78|37.38|36.81|37.49|38.01|37.78|36.19|34.72|34.62|35.25|33.72|34.07|33.45|33.26|32.13|31.44|31.35|31.83|33.8|35.37|35.94|36.28|37.49|37.7|36.98|35.66|34.5|35.31|34.86|36.65|35.95|37.21|37.62|37.73|38.26|39.59|39.33|40.94|40.85|40.87|40.31|39.8|39.01|38.88|38.54|36.72|36.25|35.8|35.45|36.21|36.7|36.77|36.35|34.82|34.71|33.79|34.3|32.99|32|32.85|33.66|34.4|34.82|33.72|32.15|32.13|31.81|33.21|31.62|32.34|32.74|32.32|32.64|32.43|32.96|35.2|37.21|36.6|36.91|35.55|36.28|35.69|36.57|38.56|37.55|39.3|39.8|39.11|38.66|38.07|38.46|37.44|35.67|34.99|34.38|33.55|34|35.34|34.24|33.32|35.09|36.47|34.63|34.22|31.96|31.75|28.61|30.82|31.34|35.13|35.86|37.03|35.49|35.74|35.02|37.55|41.84|40.87|40.72|41.94|41.88|40.35|41.78|42.19|43.55|42.68|42.81|43|43.2|44.82|44.52|44.83|45.75|43.28|42.48|41.51|43.01|42.02|40.83|41.49|40.8|42.4|41.89|43.11|43.07|43.29|41.91|42.21|42.38|43.12|43.14|43.17|43.85|45.68|45.28|44.39|45.15|44.35|42.99|42.13|41.8|41.41|40.49|39.11|39.03|40.11|39.59|41.46|40.56|38.71|38.65|39.31|38.59|40.61|39.91|37.84|38.11|36.62|36.36|38.33|36.24|40.37|41.38|42|43.15|41.14|39.91|40.47|40.86|39.99|38.26|38.78|37.17|36.65|37.71|39.02|41.35|42.74|41.8|41.04|41.19|43.13|43.28|42.3|44.25|44.47|41.84|41.45|43.54|42.3|39.88|39.09|40.8|41.83|41.84|38.33|39.64|38.8
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|22.27|22.02|21.44|22|20.35|19.04|18.95|18.92|18.72|18.86|18.82|17.98|17.52|17.52|16.58|16.64|16.33|16.04|15.71|15.83|16.37|16.95|16.63|16.64|17.09|16.48|16.52|16.52|16.14|16|15.55|16.06|16.41|16.51|16.34|15.73|15.04|15.27|15.5|15.07|13.38|12.99|13.62|14.72|14.87|15.37|16.28|16.59|15.81|15.77|15.37|15.38|16.45|17.34|17.63|17.99|18.55|18.81|18.47|18.23|17.26|17.26|17.34|17.66|17.78|18.66|18|18.1|18.68|18.98|19.39|19.94|19.86|19.71|19.54|19.1|18.82|18.75|18.73|18.76|17.66|17.56|17.59|18.11|18.08|18.28|18.36|18.61|19.22|18.38|17.97|16.92|16.32|16.44|17.02|16.99|16.94|16.41|16.27|16.8|16.82|17.08|15.95|16.13|16.02|15.71|15.58|15.41|15.93|16.63|17.2|18.08|18.6|18.56|19.16|18.53|18.86|19.83|19.03|19.89|20.72|20.42|20.1|18.67|18.42|17.59|16.31|16.11|15.55|15.44|15.76|16.91|16.81|16.23|17.27|18.8|19.34|18.89|18.54|18.58|17.51|18.14|18.04|19.55|19.95|20.08|19.07|19.61|20.33|21.36|23.1|23.29|23.26|23.6|23.04|22.1|22.69|23.12|23.27|22.33|22.84|23.23|23.18|24.75|24.25|24.39|25.04|23.85|22.77|22.72|22.64|22.49|22.11|22.77|21.73|22.59|22.77|23.83|23.98|24.88|25.57|25.27|25.12|24.59|24.43|24.28|25.53|26.65|27.22|26.92|26.67|27.1|27.12|26.24|25.64|24.99|23.94|22.95|23.03|23.17|22.93|23.36|23.04|22.8|22.75|22.63|22.44|22.57|22.22|21.16|21.03|20.08|20.58|22|10|23.17|23.1|23.13|23.67|23.13|22.59|22.35|22.45|21.61|20.7|21.11|20.33|19.78|20.62|21.53|22.8|22.41|22.02|21.06|21.01|21.62|21.41|20.89|20.97|20.85|18.88|19.08|21.18|21.37|20.83|20.34|20.11|19.59|19.75|18.55|18.72|17.62
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|19.66|19.58|19.57|19.28|19.21|19.19|18.99|19.05|18.89|18.96|18.91|18.55|18.56|18.34|18.62|18.63|18.6|18.1|17.6|17.85|18.07|18.16|18.11|18.18|18.1|17.2|17.74|17.94|18.13|18|17.78|17.84|18.16|18.34|17.98|17.47|17.57|17.67|17.73|17.25|16.93|16.72|16.91|17.16|17.07|16.94|16.98|16.76|16.26|16.13|15.53|16.2|16.73|16.83|17.12|17.26|17.63|17.51|17.21|16.69|16.54|16.84|16.77|16.91|17.03|17.34|17.09|16.98|17.06|17.26|17.21|17.37|17.28|17.13|16.94|16.65|16.25|16.67|16.4|16.31|15.96|15.72|15.41|15.72|16.12|16.16|16.28|16.16|16.36|16.25|16.73|16.51|15.99|15.92|16.02|16.03|15.8|15.42|14.96|15.42|15.26|15.5|14.81|15.31|15.16|14.76|14.76|15.12|15.24|16.24|16.74|16.63|16.84|16.72|17.14|17.37|17.71|17.7|17.34|17.89|17.87|17.57|17.52|17.04|17.03|16.64|16.25|16.28|15.9|15.51|15.62|16.16|15.66|15.19|16|16.26|16.14|16.56|15.9|15.78|14.22|14.85|15.03|15.9|16.2|17.14|16.63|16.66|16.2|17|18.89|18.5|18.79|19.27|18.49|18.6|18.76|19.13|19.6|19.38|19.54|19.7|19.67|19.99|19.27|19.62|19.7|19.11|19.26|18.4|19.19|19.57|19.28|19.46|19.36|19.36|19.32|19.29|18.86|18.95|18.91|18.97|18.91|18.9|18.15|18.58|18.58|19.13|19.06|18.82|18.75|18.7|18.22|18.02|17.9|17.75|17.28|16.75|16.13|16.91|16.92|17.48|17.1|16.57|16.47|15.95|15.51|16.23|16.44|15.19|15.7|15.23|15.36|16.25|14.64|17.5|17.97|18.14|17.88|17.76|17.6|17.84|17.67|17.3|16.83|16.87|16.35|16.08|16.8|17.39|18.07|18.04|17.75|16.69|17.54|17.36|17.56|17.4|17.42|17.44|16.5|16.6|17.48|17.19|16.6|16.26|16.65|16.83|16.46|15.5|15.98|15.01
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|34.85|34.75|34.54|34.07|34.07|34.01|33.9|33.85|33.13|33.12|33.73|33.17|33.01|32.85|32.69|32.7|32.61|32.05|31.16|31.68|32.17|32.66|32.84|32.9|32.84|32|32.05|32.29|32.65|32.48|32.16|31.98|31.95|31.62|30.88|30.18|30.43|30.75|31|30.33|29.93|29.96|30.2|30.45|31.11|31.09|30.96|31.05|30.4|29.85|29.14|29.48|30.09|29.84|30.29|30.63|30.42|30.29|29.9|29.38|29.19|29.26|29.07|29.06|28.91|28.95|28.41|27.99|28.14|28.35|28.03|28|27.81|27.55|27.29|26.35|26.39|26.86|26.85|26.53|26.24|26.24|25.7|26.25|26.91|26.84|27.19|27.15|27.32|27.21|27.57|27.27|26.73|26.75|26.7|26.93|26.88|26.28|25.74|26.1|25.73|26|25.26|25.7|25.32|24.56|24.72|24.93|24.7|25.64|26.08|25.82|25.82|25.54|26.19|26.09|26.25|26.04|25.57|25.75|25.68|25.46|25.43|24.94|25.12|24.96|24.65|24.55|24.35|23.57|23.65|23.82|22.87|22.46|23.25|23.39|23.13|23.34|22.84|22.71|20.93|21.73|21.58|21.85|21.95|22.51|21.75|21.7|20.86|21.98|23.8|24.17|24.36|24.73|23.67|23.62|23.71|23.8|24.14|24.49|24.59|24.72|24.53|24.41|23.9|23.92|24.23|23.8|23.41|22.94|23.63|23.74|23.61|23.9|23.7|23.2|23.17|23.12|23|23|22.93|22.92|22.82|22.5|21.75|21.86|21.79|22.12|21.92|21.77|21.5|21.61|21.22|21.25|21.04|21|20.61|19.83|19.8|20.11|20.05|20.65|20|19.69|19.75|18.98|18.81|19.83|20.16|19.32|19.52|19.25|19.33|20.7|8.95|21.32|21.5|21.54|21.36|21.25|21.18|20.96|20.82|20.39|20.11|20.09|19.18|19.45|19.91|20.2|20.81|20.73|20.64|20.58|20.45|20.47|20.43|19.77|20.39|20.09|19.22|19.1|20.04|19.95|19|18.99|19.37|19.32|19.16|18.66|19.21|18.49
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|51.81|50.7|50.47|50.63|50.23|49.17|48.48|48.38|48.31|49.11|48.69|46.5|45.97|45.12|45.91|47|47.51|46.79|45.19|45.85|46.94|48.39|48|49|50.11|49.83|49.78|50.04|51|51.35|50.4|51.21|52.96|53.46|53.3|52.26|51.29|51.97|52.9|51.37|48.75|47.67|47.87|49.8|48.57|49.02|50.01|49.4|47.2|47.02|45.81|47|50.5|52.09|53.19|54.7|55.84|56.11|55.07|53.63|52.99|53.71|53.07|54.03|54.22|55.65|55.01|54.8|55.02|56.19|56.02|56.65|57.03|56.88|56.6|56.26|55.3|55.04|54.24|53.21|52.09|51.85|51|52.21|52.78|52.9|53.53|53.03|53.56|53.02|55|53.84|51.94|51.94|53.11|53.26|53.1|51|49.24|50.32|49.78|51.03|49.09|50.51|50.56|50.25|50.26|50.34|51.22|54.39|55.92|55.04|55.54|55.32|56.47|56.48|57.1|57.35|56.77|57.4|57.61|56.61|56.5|54.67|54.3|52.95|51.55|51.33|50.57|49.37|49.61|50.67|49.55|48.14|50.8|51.25|50.84|51.26|49.75|50.12|45.97|47.13|48.06|52.57|53.79|55.75|53.63|52.75|50.5|53.43|59.31|58.74|59.1|60.52|58.44|58.29|59.8|61.41|61.95|60|60.71|61.21|61.92|63.06|60.53|61.35|62.02|59.16|57.82|55.74|57.39|57.3|56.41|56.86|56.4|57.2|56.91|58.6|58.37|58.75|58.06|57.35|57.56|57.53|55.57|55.91|56.03|57.29|57.49|56.45|56.21|56.72|55.74|54.48|53.68|53.93|52|50.73|50.1|51.13|50.59|51.89|50.2|48.13|47.68|46.84|45.07|47.69|47.19|44.52|45.1|43.7|44.58|48.5|41.58|51.74|51.99|52.71|53.01|51.55|50.81|50.7|50.47|49.41|47.59|48.42|46.04|44.97|47.56|48.84|51.35|50.47|49.28|48.29|48.04|47.86|47.72|46.91|47.77|47.95|45.03|45|48.37|48.15|46.54|45.66|46.18|46.21|45.85|43.37|43.72|41.5
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|114.66|111.11|112.34|108.42|107.44|108.28|109.32|111.21|108.66|109.86|114.02|113.69|117.88|116.38|115.58|115.76|113.91|109.96|107.27|111.02|113.22|113.26|113.71|113.64|113.95|110.15|109.32|110.37|111.63|108.85|108.62|107.14|107.92|109.77|106.92|103|105.24|105.79|104.85|102.73|100.13|100.24|100.59|101.55|103.47|103|103.33|102.82|99.89|97.45|93.83|94.63|96.37|95.73|97.37|96.51|96.43|94.74|91.76|89.2|89.13|91.33|90.42|93.24|93.01|93.18|90.2|88.79|89.37|90.26|89.15|88.69|88.38|86.77|86.39|82.35|82.05|82.52|82.11|81.4|79.63|78.22|76.13|78.7|80.88|80.43|81.47|81.91|83.17|82.84|84.61|83.79|80.55|80.34|80.11|78.89|78.59|76.25|76.22|78.65|77.59|79.28|75.42|76.35|74.78|72.94|73.71|74.41|74.49|77.97|78.94|78.31|78.88|78.14|81.42|82.02|81.25|81.05|78.41|79.84|81.26|81|81.08|78.52|77.27|76.13|74.41|73.37|73.27|70.83|70.58|72.22|68.91|66.62|71.27|71.63|70.96|70.54|67.75|65.54|60.09|64.24|63.49|66.37|65.93|68.1|64.57|64.9|63.76|69.66|78.14|81|82.05|83.53|79.45|77.93|77.23|77.65|80.69|80.76|81.4|82.98|82.41|83.77|81.43|81.45|83.6|81.58|79.85|77.57|79.28|80.24|79.29|81.83|79.91|77.25|76.95|77.12|77.62|77.44|78.17|77.93|76.86|75.5|72.03|71.5|70.15|71.9|69.31|69.54|68.95|68.41|66.48|65.75|64.66|64.28|62.91|59.68|58.8|60.14|60.76|63.86|63.82|60.15|60.89|58.66|59.12|63.2|65.16|60.7|63.37|61.71|62.76|67.7|63.36|71.57|69.78|69.94|68.44|67.39|66.78|67|66.51|63.26|61.98|61.08|58.62|58|59.97|61.18|63.23|63.14|62.26|61.62|59.97|59.3|56.86|57.04|58.09|57.63|55.33|55.98|59.77|60.6|58.08|57.53|59.51|58.87|57|55.21|57.23|54.68
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|46.65|46.7|46.39|45.7|45.07|46.3|46.23|45.84|45.59|46|46.55|45.35|45.28|45.45|45.31|45.7|45.15|43.44|43.1|41|44.43|44.89|44.43|44|43.08|42.16|42.6|42.51|43|42.81|42.33|42.67|43.11|43.85|42.31|41.44|41.98|42.12|41.65|40.41|39.54|38.96|39.61|39.96|39.77|38.83|39.03|38.58|37.29|36.88|36.01|36.81|38.07|37.88|38.65|38.61|39.91|40.06|39.5|37.91|37.68|37.73|37.55|38.22|38.25|38.24|37.8|37.23|37.71|37.99|37.61|37.69|37.42|37.13|36.57|35.9|35.75|35.28|35.41|35.2|34.7|34.01|33.44|34.15|34.59|34.37|34.29|34.16|34.17|34.06|34.55|33.59|32.43|32.31|32.69|32.3|32.15|31.13|30.18|31.16|31.33|31.57|30.3|30.94|30.88|30.25|30.2|30.83|31.04|32.86|33.99|33.94|34.12|33.47|34.25|34.99|34.89|35.06|33.96|35.36|35.04|34.41|34.51|33.04|32.58|31.49|30.55|30.65|30.08|29.45|30.17|31.29|30.34|29.35|31.12|31.62|31.9|33.02|32|30.64|28.92|30.19|30.23|31.53|32.27|34.25|32.74|32.55|31.09|33.41|38.21|37.47|37.97|39.16|37.37|36.9|37.85|39.14|40.09|38.9|39.48|40.04|40.18|40.83|39.21|39.67|39.58|39.06|38.51|35.6|38.4|39.06|38.37|39.73|39.56|39.09|38.86|38.55|37.9|38.06|36.98|37.49|38.06|37.4|35.28|35.8|35.98|36.84|36.85|36.47|36.25|36.23|35.07|34.95|34.21|33.75|32.63|31.44|29.41|31.64|31.63|33.43|32.52|31.13|31.27|30.25|29.58|30.64|30.9|28.97|29.45|28.56|29.38|31.76|28.53|33.98|34.94|35.26|34.86|34.09|33.57|33.47|33.03|31.85|31.28|31.33|30.69|30.6|32.25|32.65|34.06|33.37|32.26|32.04|32.17|32.43|32.49|32.76|32.99|33.29|31.75|31.53|33.98|33.45|30.77|31.52|32.78|32.64|32.24|30.35|30.99|29.29
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|52.7|52.42|52.06|50.73|50.92|51.83|51.34|51.59|50.1|51.04|52.11|50.63|50.72|50.8|51.39|51.82|51.3|50.15|48.51|49.29|50|51.26|50.65|50.31|49.5|48.42|48.91|48.93|49.61|49.33|49.07|49.15|49.39|50.12|48.75|47.55|48.18|48.32|47.9|46.54|45.36|44.52|45.49|45.59|45.82|44.59|44.79|44.43|42.83|42.12|41.25|42.06|42.95|42.8|43.69|43.72|45.44|45.84|45.03|43.51|43.04|43.37|43.04|43.45|43.24|42.98|42.82|42.09|42.33|42.66|42.26|42.3|41.83|41.57|40.83|40.19|40.12|39.81|39.66|39.47|38.67|38.03|37.34|38.14|38.88|38.62|38.64|38.36|38.6|38.44|38.83|37.95|36.75|36.69|37.09|36.66|36.25|35.06|34.17|35.28|34.84|35.62|34.42|34.87|34.55|33.93|34|34.96|35.19|37.14|38.49|38.51|38.7|37.93|38.69|39.44|39.16|39.18|38.18|39.5|39.28|38.54|38.53|37.23|36.75|35.82|34.5|34.72|34.08|33.73|34.02|35.12|34.3|33.3|35.31|36|36.1|37.1|35.98|35.84|33.13|33.96|33.92|35.14|35.89|37.98|36.65|36.62|35.1|37.4|42.6|41.54|42.03|43.36|41.19|41.19|41.66|42.81|43.72|42.34|43.09|43.46|44.09|44.47|42.47|43|42.95|42.5|42.11|38.54|41.69|43.1|42.03|43.16|42.59|42.42|42.16|42.22|41.28|41.4|40.87|40.94|41.38|40.95|38.32|39.03|39.08|39.98|39.81|39.36|39.16|39.15|38.25|38.15|37.28|36.88|35.61|34.28|33.83|34.56|34.66|36.4|35.5|34.01|34.22|33.47|32.46|33.73|33.87|31.72|32.14|31.26|32.09|34.68|33.5|36.95|37.81|38.28|37.81|37.25|36.4|36.47|35.91|34.77|34.1|34.27|33.43|33.25|34.77|35.45|37.12|36.1|35.38|34.71|35.12|35.44|34.77|34.95|35.86|36.32|34.73|34.64|36.9|36.57|34.7|34.48|35.76|35.67|35.19|33.37|34.24|32.26
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|53.86|53.86|52.79|51.03|51.26|51.43|51.41|51.21|50.53|50.24|52.23|50.88|50.24|50.9|51.69|52.54|52|51.71|50.01|52.25|53.8|54.24|53.68|53.44|51.71|51.88|53.22|53.39|54.41|54.89|53.63|53.14|54.02|54.87|54.47|52.5|53.49|54.2|53.28|51.7|49.84|49|50.28|50.85|51.28|49.51|50.6|52.01|50.85|50.06|47.88|47.78|48|45.99|48.7|48.59|52.54|54.09|53.12|51.64|50.2|50.31|48.41|49.85|48.99|47.07|47.41|45.3|44.99|44.27|44.98|44.37|44.38|44.24|43.71|44.02|43.92|43.4|43.32|43.37|42.87|42.92|41.99|42.66|42.87|42.5|42.3|41.99|42.38|43.45|43.25|42.36|41.96|42.68|43.35|43.12|42.66|41.88|41.22|42.2|42.56|43.5|41.94|42.21|41.39|40.92|41|41.35|42|43.62|44.99|44.89|45.04|44.6|44.9|45.6|45.03|45.17|45.24|45.33|45.06|45.07|44.79|44.84|44.09|43.6|43.18|43.29|41.95|42.25|42.73|43.41|42.72|41.82|42.86|43.24|43.3|44.97|44.6|45.01|44.43|43.68|43.57|43.62|43.75|45.27|43.98|44.48|43.18|44.64|48.25|47.68|47|46.98|45.53|44.93|44.79|44.65|44.77|43.63|44.28|45.07|45.7|44.51|43.65|42.66|41.9|44.67|44.74|38|45.8|48.56|47.7|48.48|48.25|47.16|46.9|46.75|46.43|46.57|45.33|45.07|45.3|44.37|42.65|42.36|41.67|42.46|41.51|41.34|42.19|42.24|41.55|42|41.3|41.25|41.62|40.53|40.06|40.24|40.28|41.73|41.37|40.7|40.56|42|40.47|41.7|41.62|39.9|40.3|40.22|41.12|42.29|25.51|43.75|43.66|43.75|43.69|42.94|42.27|42.12|41.9|41.55|40.25|39.99|40.23|40.08|40.56|41.46|41.24|40.47|39.82|40.08|40.81|41.11|40.39|39.26|39.37|40.47|41.74|41.5|41.86|41.85|41.6|41.79|43|43.41|43.49|42.96|42.36|42.05
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|46.03|45.39|45.35|45.09|45|45.08|44.4|44.24|42.98|42.68|42.16|41.34|40.86|40.83|41.3|41.33|40.95|39.57|38.61|39.24|40.33|40.9|41.14|41.43|41.24|40.26|40.62|40.98|41.44|41.83|41.05|41.03|41.18|41.04|40.14|39.24|39.77|40.22|40.11|39.87|39.23|38.72|38.17|38.81|38.93|39.07|39.49|38.69|37.86|37.31|36.8|37.46|38.46|38.58|39.12|39.49|39.36|39.35|38.41|36.84|36.43|37.98|37.63|38.57|38.4|38.69|38.02|37.54|37.94|38.56|38.58|39.2|38.68|38.04|37.63|36.57|36.6|36.96|37.35|36.96|36.43|36.43|35.53|36.35|37.52|37.55|37.93|37.97|38.18|38.24|38.63|38.33|37.05|37.14|37.34|37.62|36.92|35.6|34.66|35.03|34.39|34.87|32.95|33.6|34.05|32.72|32.95|33.85|33.95|35.49|36.6|36.55|36.77|36.49|37.74|37.91|38.59|39.44|38.99|40.34|40.29|39.31|39.05|38.02|38.22|37.54|36.96|37.66|36.58|34.87|35.59|36.87|35.29|34.25|36.63|37.21|35.97|36.88|35.4|34.17|30.01|31.51|31.42|33.61|33.91|35.28|33.93|33.87|32.91|34.84|40.25|40.33|40.04|40.75|38.09|38.01|38.8|39.82|40.27|39.42|39.49|39.83|40.52|42.98|41.11|41.63|43.22|42.37|41.68|39.34|40.08|42.02|41.46|40.68|40.18|39.7|38.74|38.41|37.6|37.68|37.15|36.58|36.69|36.54|34.52|34.75|34.78|35.83|34.4|33.84|33.67|33.78|32.98|32.09|31.56|31.53|30.98|29.65|29.25|30.14|30.69|31.98|30.96|29.81|30.07|28.67|28.11|29.67|31|29.36|29.64|28.91|28.12|31.95|18.78|34.85|34.76|35.17|34.81|33.64|33.49|34.08|34.03|33.11|32.18|33.07|31.68|31.12|32.44|33.49|35.6|35.17|34.34|34.11|34.12|33.75|34.77|34.61|34.81|34.91|33.53|33.51|35.46|34.35|32.01|31.6|32.86|32.73|32.28|30.77|31.38|29.89
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|63.46|63.42|63.36|63.12|63.45|62.99|62.48|62.58|61.7|61.99|62.2|60.61|60.33|60.75|61.95|62.28|62.38|60.5|57.98|58.91|59.41|60.38|60.37|61.42|60.54|59.2|59.03|59.53|60.41|60.94|60.38|60.52|60.58|61.33|59.52|57.91|59.34|60.24|60.11|58.86|57.38|56.42|56.92|57.86|55.81|55.92|56.56|55.55|53.05|52.39|52.68|54.07|56.57|57.28|58.21|58.04|59|59.08|57.66|55.57|54.97|57.55|57.16|58.97|59.8|61.1|59.64|60.01|60.02|62.76|62.85|62.75|63.01|62.4|62.31|61.23|61.09|60.7|59.9|58.79|57.66|57.24|55.83|58.04|59.2|58.43|58.54|58.48|59.1|58|60.89|58.72|55.22|55.22|56.62|56.32|55.7|52.93|52.55|53.8|52.8|55.35|53.02|54.01|54.24|52.5|52.92|53.44|53.6|57.14|59.59|60.1|60.85|59.38|61.09|61.48|61.66|62.68|61.11|64.6|64.8|62.79|63.49|62.83|61.88|61|58.3|58.37|55.83|54.44|55.41|58.32|56.35|54.3|57.85|59.9|58.78|59.9|56.8|57.82|50.36|53.57|53.94|59.21|60.9|63.25|60.31|60.04|58.21|61.6|70.9|71.82|71.7|73.3|68.7|68.33|68.2|70.36|71.53|69.88|70.87|71.34|72.96|76.37|72.71|74.28|75.29|72.14|70.9|66.25|69.5|73.4|71.52|74.45|73.4|70.85|70.49|69.96|70.4|70.81|71.55|70.67|70.63|70.26|65.74|66.79|66.38|68.82|66.77|65.7|64.95|65.21|62.84|62.48|61.5|61.08|59.15|56.42|54.67|57|56.39|59.46|57.38|54.08|54.25|52.32|51.53|55.28|55.75|51.89|52.54|51|51.67|56.66|50|61.51|62.13|63.6|64.12|62.93|60.92|61.66|61.42|58.14|56.31|58.08|54.76|53.69|55.9|58.72|63.7|62.86|61.94|60.17|59.65|59.84|60.4|59.4|59.77|58.81|53.88|53.8|59|57.68|53.16|52.38|54.73|55.25|54.65|50.65|52|49.75
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|46.53|46.46|46.27|45.58|45.53|45.11|44.8|44.38|43.16|43.39|44.93|44.39|45.13|45.1|45.36|45.87|45.25|43.62|42.35|42.62|43.15|43.41|42.73|42.65|42.5|41.19|41.47|41.96|42.66|41.89|41.3|40.87|41.13|40.65|39.64|38.63|39.53|39.65|39.66|38.98|38.4|38.25|38.81|38.83|39.5|39.27|39.02|38.66|37.77|37|36.44|36.98|37.97|37.44|38.05|38.73|38.59|38.19|37.83|37.81|37.44|36.85|36.66|35.91|35.62|35.51|34.98|34.37|34.45|34.43|34.29|34.39|33.71|33.48|32.74|31.83|31.86|32.34|32.58|32.22|31.62|31.25|30.84|31.25|31.98|31.98|32.37|32.12|32.28|32.07|31.76|31.41|30.78|30.8|30.7|30.38|30.65|30.18|29.41|30.01|29.55|29.68|28.99|29.09|28.66|28.05|28.03|28.41|28.62|29.39|29.79|29.75|29.36|29.3|29.77|29.68|29.36|29.26|28.6|28.93|28.86|28.86|28.63|28.36|28.17|28.4|28.04|28.01|27.72|26.98|26.95|27.08|26.14|25.55|26.52|26.61|26.51|26.88|26.3|26.54|24.94|25.57|25.16|25.42|25.82|26.62|25.75|25.5|24.66|25.72|28.23|28.53|28.7|29.11|28.14|28.1|28.55|28.73|29.25|29.11|29.35|29.25|29.15|28.25|27.41|27.5|27.23|26.64|26.27|25.48|26.54|26.66|26.25|26.39|26.29|25.91|25.83|25.94|25.86|25.94|25.83|25.82|25.83|25.41|24.77|25.19|25.19|25.59|25.7|25.66|25.65|25.57|25.07|25.18|24.92|24.62|24|23.27|23.14|23.43|23.62|23.57|23.05|22.98|23.41|22.84|22.54|23.33|23.68|22.75|22.91|22.45|22.67|23.91|14.66|24.95|25.32|25.89|25.96|26.17|26.05|26.05|26|25.74|25.32|25.28|24.92|24.64|25.57|25.99|26.16|25.94|25.94|25.68|25.71|25.46|25.5|25.39|24.95|24.66|23.65|23.75|24.18|24.15|23.63|23.59|23.87|23.86|23.5|23|23.54|22.74
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|73.26|72.89|72.56|70.92|71.42|70.91|70.61|70.99|68.91|69.4|70.91|69.03|69.31|68.92|69.53|69.99|69.32|68.37|66.11|67.35|68.31|69.96|70.01|70.03|69.78|67.72|67.56|67.41|68.96|68.16|67.76|67.33|67.36|67.24|65.6|64.11|64.83|65.82|65.2|63.24|61.5|60.61|61.61|62.4|62.57|61.74|61.91|61.64|59.82|58.85|57.73|58.93|60.14|59.68|60.93|61.2|61.26|60.25|59.06|57.3|57.23|58.12|57.63|58.55|59.15|59.11|57.78|56.84|57.28|57.33|56.91|57.32|56.8|56.05|55.5|54.16|54.12|53.92|54.08|53.11|52.18|51.55|50.38|51.45|51.94|51.68|51.87|51.58|52.07|51.73|52.88|51.81|50.18|50.56|51.12|50.9|50.79|48.81|47.8|48.23|47.75|49.09|47.37|48.14|48.04|46.71|47.04|48.27|48.04|50.22|51.62|51.58|52.08|51.1|52.8|53.26|53.26|53.32|51.73|53.62|53.71|52.8|52.69|51.37|51.08|50.4|48.86|48.66|47.33|45.7|46.56|47.89|46.1|44.6|47.12|47.44|47.09|48.25|46.58|45.83|41.32|43.32|42.97|44.02|44.85|47|45.05|44.87|45.16|47.42|53.3|54.29|55.19|56.69|54.05|53.61|54.01|54.53|55.93|55.55|56.6|57.43|57.91|57.76|55.49|56.29|57.2|56.45|55.68|52.3|55.19|55.87|55.18|57.01|56.35|55.51|55.14|54.5|53.45|53.64|53.15|52.79|52.93|52.35|49.58|49.74|49.4|50.43|50.14|49.78|49.41|49.43|47.86|48.02|47.04|46.67|45.52|43.15|42.54|44.12|44.54|46.8|45.5|43.01|43.49|41.95|41.43|43.62|44.39|41.58|42.62|41.65|42.63|45.85|43.89|48.54|48.92|49.27|48.52|48.16|47.33|46.9|46.25|44.98|43.7|43.47|42.39|41.95|43.29|44.06|46.29|44.76|44.35|43.96|43.79|43.75|43.31|42.95|43.39|43.66|40.95|41.22|43.44|43.23|41.4|40.93|42.52|42.41|41.48|39.52|40.57|38.61
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|69.24|69.17|68.8|68.32|68.81|68.3|66.5|66.32|65.77|65.9|66.65|65.64|65.31|64.52|65.25|65.74|65.55|64.6|62.92|64.11|65.91|66.8|66.85|67.29|66.83|65.74|66.17|66.73|67.86|67.37|66.82|66.68|67.88|67.52|65.76|64.15|63.92|63.47|63.32|61.72|60.41|59.59|60.11|61.01|61.75|61.09|61.03|60.37|59.51|58.98|57.68|58.71|60.44|59.85|60.3|62.02|63.71|63.4|63.23|62|60.85|60.02|59.68|59.45|58.8|58.89|57.69|56.99|56.8|57.62|58.7|58.33|57.84|57.67|57.88|56.5|56.62|56.91|57.99|57.89|56.95|56.32|55.48|56.52|58.12|58.25|58.56|59.15|60.55|60.54|60.73|60.1|59.1|59.09|58.81|59.8|59.64|58.51|56.19|57.72|56.91|57.02|55.17|55.3|55.64|54.32|54.13|54.42|54.79|56.14|56.57|54.76|54.6|54.31|55.35|55.82|56.06|55.66|55.11|55.93|55.71|55.24|55.24|54.61|54.63|54.96|54.46|54.85|54.66|53.33|55.06|55.92|54.57|53.38|56.15|56.38|56.05|56.65|56.03|55.7|52.46|53.19|52.25|53.36|54.27|56.22|55.5|55.01|52.94|55.2|58.94|57.77|58.5|59.82|58.36|58.21|59.28|59.94|61.24|60.75|61|60.96|61.63|61.88|61.05|61.91|61.8|60.19|59.24|56.61|59.59|59.7|58.7|59.59|59.58|58.95|58.63|58.3|57.68|58|57.7|57.3|58.07|57.92|56.1|57.41|57.84|58.97|59.38|58.38|58.16|57.93|57.23|56.89|56.15|55.17|54.23|52.66|51.99|52.66|52.91|53.9|52.38|50.13|50.14|48.69|47.73|49.25|50.21|47.81|48.06|46.51|47.31|48.93|20|51.27|52.54|53.37|52.58|52.97|52.25|52.49|52|50.76|50.25|50.74|50.15|49.61|51|51.79|53.48|54.1|54.63|53.87|54.38|55.43|55.2|54.97|54.25|54.35|52.09|52.51|53.51|53|52.88|52.03|53|53.6|52.68|50.1|51.5|49.65
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|43.84|44.01|43.7|43.33|43.41|42.43|42.14|42.09|41.44|41.48|41.14|39.86|39.85|40.33|40.9|41.05|41.06|40|38.78|39.14|39.77|40.42|40.26|40.38|40.04|39.82|40.43|41.15|41.85|42.12|42.15|42.18|42.82|43.5|42.46|41.4|41.78|41.89|41.44|40.01|39.15|38.76|39.38|40.18|40.63|40.22|40.87|41.02|40|39.63|37.32|38|39.7|40.37|40.21|42.78|44.91|45.55|45.51|44.69|44.16|43.88|42.18|42.33|41.86|42.02|42|40.8|41.03|41.28|41|41.16|41|41.15|40.83|40.81|40.81|40.84|41.54|41.21|40.37|39.89|39.33|39.95|40.52|39.69|39.69|39.16|39.25|39.15|39.51|39|38.18|38.21|38.46|38.41|38.31|37.67|36.23|36.91|36.27|36.61|34.85|34.83|34.51|33.74|33.84|34.02|34.13|35.71|36.51|36.11|36.03|35.38|35.95|36.14|36.02|36.38|35.39|35.99|35.7|35.19|35.24|34.38|34.14|32.94|31.83|31.8|31.28|30.71|31.05|32.7|31.98|31.16|32.32|33.57|33.67|34.05|33.46|33.26|30.58|32|31.6|34.03|34.94|36.61|35.22|35.18|33.43|35.32|39.2|38.7|39.11|39.97|38.7|38.57|39.1|39.54|40.36|39.41|39.55|39.61|40|40.11|38.55|38.91|39.02|38.31|38.32|35.74|38.56|39.19|38.34|38.45|38.31|38.62|38.4|38.3|37.77|38.05|37.98|37.2|37|39.6|37.66|38.11|38.7|39.53|40.29|39.82|39.47|39.72|38.6|37.83|37.16|36.85|36.45|35.02|34.39|34.5|34.21|35.68|34.7|33.06|32.85|31.73|31.08|32.15|32.31|30.45|30.77|29.7|30.43|32.51|27.84|34.63|35.16|35.63|35.21|35.08|34.25|34.76|34.69|34|33.03|33.28|32.53|32.52|33.36|33.7|35.29|35.38|34.2|33.66|33.38|34.67|34.87|34.38|35.08|35.8|34.37|34.11|36.52|35.92|34.27|33.86|34.89|35.4|34.82|33|33.54|32
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|93.5|92.16|91.33|90.44|90.23|90.49|89.92|90.02|86.13|85.66|86.21|84.2|83.69|83.47|84.29|84.07|83.51|80.86|79.4|80.62|81.83|82.62|83.61|84.23|84.13|82.35|82.28|83.25|83.62|83.89|83.04|82.53|82.57|82.74|81.17|78.95|80|80.8|81.38|80.65|79.4|78.6|77.51|78.56|79.67|79.31|79.85|78.47|77.97|76.07|73.81|75.01|76.88|76.8|78.15|78.5|77.49|77.2|74.73|72.12|71.38|74.91|73.78|75.85|75.14|76.11|74.62|73.27|74.36|75.69|75.04|74.09|72.97|71.06|70.41|67.55|67.74|69.26|68.85|68.33|67.41|67.71|65.8|67.14|68.76|68.96|69.82|69.95|70.56|70.43|71.64|70.98|68.36|68.56|69|69.59|68.45|66.18|64.24|64.24|62.76|63.76|59.68|60.85|61.57|59.34|60.16|61.93|61.82|64.5|66|65.71|65.98|66.12|68.37|68.13|69.08|71.31|70.47|72.28|72.87|70.94|70.15|68.09|68.66|67.53|66.74|67.97|66.37|62.92|63.56|66.44|63.7|61.98|65.76|67.4|64.41|65.53|62.71|60.22|52.68|56.27|56.57|61.5|61.72|63.74|60.69|61.17|59.33|62.6|73.75|73.78|72.53|73.51|68.46|68.4|69.15|71.08|71.82|70.88|70.18|70.67|71.44|75.72|73.01|73.11|76.44|75.86|74.33|70.78|70.91|74.07|73.71|71.83|70.73|69.15|67.35|66.73|65.53|65.54|64.97|63.86|63.36|63.15|59.84|59.79|59.19|60.11|57.35|56.74|56.02|55.96|54.06|52.97|52.26|52.15|51.67|49.33|48.87|50.27|51.36|53.18|51.68|49.82|49.86|47.88|47.15|50.27|52.44|49.22|48.98|48.69|49.53|53.75|50.77|57.8|56.88|57.2|56.58|54.76|54.1|55.11|56|54.71|53.13|54.61|52.17|51.14|52.65|54.51|56.82|56.11|55.3|54.88|54.26|52.6|53.93|54.47|54.51|54.85|53.1|53.29|56.12|54.41|50.34|49.85|51.58|51.28|50.32|48.46|49.64|47.32
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|48.84|48.9|48.47|47.72|47.37|47.31|46.61|47.01|45.92|46.03|46.94|46.26|46.86|46.74|46.6|45.91|45.69|44.57|42.77|43.37|43.85|44.95|45.28|45.72|44.98|43.96|43.64|43.51|44.21|44.05|43.81|43.27|43.43|43.39|42.21|41.08|41.63|42.12|42.41|41.19|40.48|40.18|40.29|40.65|40.38|40.16|39.96|39.66|38.78|38.19|37.78|38.38|39.46|39.36|40.28|40.05|40.17|39.73|38.67|37.56|37.1|38.13|37.95|38.58|38.95|39.42|38.2|37.35|37.5|39.15|38.86|38.95|39.34|38.72|38.36|36.71|36.75|36.7|36|35.44|35.73|35.37|34.44|35.44|35.7|35.78|36.26|36.26|36.38|36.31|37.32|36.75|35.07|35.3|35.65|35.54|35.19|34.17|34.1|34.33|33.68|34.72|33.58|33.83|33.9|32.59|33.08|32.8|32.65|34.82|35.6|35.56|36|35.1|36.38|36.33|36.32|36.38|35.8|36.9|37.28|36.4|36.84|36.54|36.1|36.13|34.68|34.23|33.04|31.86|32.22|33.3|32.3|31.41|32.85|33.8|32.8|33.05|31.76|31.66|27.77|29.32|29.83|32.26|32.96|33.83|31.89|31.98|31.61|33.36|37.63|38.92|39.12|39.5|37|36.44|36.37|37.33|37.88|37.73|37.83|38.53|38.83|39.89|38.44|38.67|40.03|38.79|38.06|36.44|37.06|38.38|37.94|39.75|39.17|37.93|37.47|37.24|37.72|37.97|37.88|37.48|36.99|36.54|34.37|34.63|34.2|35.21|34.5|34.13|33.7|33.74|32.56|32.54|32.43|32.51|32.36|30.71|29.88|31.1|30.86|32.18|31.42|29.43|29.75|27.8|27.67|29.49|30.32|28.55|29.04|28.87|29.1|31.32|29.48|33.88|33.74|34.05|34.4|33.82|32.85|33|32.58|31.5|30.79|31.34|29.96|29.48|30.12|31.55|33.63|33.45|32.99|32.16|31.67|31.83|32.09|31.96|32.03|31.07|28.95|29.07|31.33|31.25|29.64|29.17|30.34|30.32|29.96|28.67|29.26|28.51
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|65.39|65.49|65.03|63.27|62.63|62.83|62.49|63.35|61.84|62.12|64.53|63.53|65.62|65.61|65.71|65.25|64.61|63.76|61.03|62.43|63.48|64.91|65.75|66.28|65.64|64.12|64.22|64.05|64.81|63.66|62.98|62.24|62.88|61.9|60.32|58.45|60.15|60.19|60.38|58.75|57.86|57.31|57.74|58.09|59.65|58.99|58.94|59.03|58.06|56.5|53.96|54.47|55.4|54.92|56.08|56.28|56.49|55.45|54.26|52.87|52.33|52.54|51.95|52.28|51.47|52.43|50.83|49.4|49.76|50.45|49.78|50.03|49.69|48.77|48.14|46.3|46.24|46.9|46.79|46.6|46.43|45.69|44.66|45.19|45.71|45.43|46.17|46.14|46.49|46.35|47.21|46.62|45.15|45.19|44.89|44.37|44.31|43.01|42.54|43.18|42.45|43.52|42.45|43.08|42.44|41.44|41.66|41.73|41.95|43.62|44.87|43.83|44.19|43.42|44.42|44.39|44.09|43.77|42.67|42.59|42.54|42.28|41.98|40.83|40.85|40.41|39.83|39.23|38.75|37.37|37.81|38.64|37.21|36.33|37.65|37.99|37.82|38.22|37.49|36.75|33.07|34.86|34.67|34.84|34.99|35.94|34.07|33.99|33.42|35.36|39.29|39.63|40|40.89|38.35|37.75|37.52|37.81|38.84|39.43|39.77|40.18|40.02|39.74|38.46|38.7|38.87|38.34|37.52|37.38|38.51|38.55|38.1|39.19|38.19|37.05|37.03|37.52|37.34|37.38|37.29|37.28|37.15|37.19|35.77|35.73|35.32|35.84|35.02|34.78|33.94|34.03|33.11|33.12|32.66|32.44|31.7|29.9|29.8|30.45|30.71|31.49|30.71|29.9|29.97|28.76|28.64|30.47|32.29|30.53|31.41|30.48|30.34|32.75|31.03|34.55|33.93|33.87|33.07|32.78|32.08|31.94|31.66|30.57|29.9|29.28|28.59|28.21|28.89|29|29.82|29.82|29.77|29.66|29.22|28.8|28.37|28.29|28.52|28.2|26.62|26.74|27.85|27.77|26.55|26.46|26.85|26.77|26.34|25.4|26.04|24.94
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|18.3|18.03|17.94|17.58|17.51|17.53|17.47|17.69|17.24|17.21|17.99|17.78|17.83|17.69|17.37|17.35|17.28|17.21|16.65|16.94|17.14|17.59|17.74|17.6|17.6|17.05|17.1|17.12|17.43|17.07|16.69|16.55|16.65|16.79|16.36|15.82|16.02|16.19|16.55|16.1|15.83|15.71|16.01|16.22|16.52|16.57|16.59|16.46|16.16|15.7|15.09|15.34|15.74|15.61|16.06|15.83|15.57|15.34|15.01|14.55|14.41|14.56|14.43|14.64|14.67|14.78|14.27|13.93|14.17|14.27|14.1|14.05|13.9|13.76|13.71|13.09|13.07|13.07|12.94|12.65|12.53|12.57|12.23|12.5|12.82|12.74|12.83|12.8|12.68|12.55|12.84|12.6|12.24|12.16|12.16|12.06|12.05|11.64|11.44|11.66|11.57|11.69|11.34|11.51|11.2|10.8|10.95|11.12|11.14|11.89|12.21|12.12|12.27|12.14|12.56|12.64|12.56|11.97|11.69|11.76|11.81|11.69|11.77|11.27|11.35|11.06|10.86|10.65|10.44|9.91|10.11|10.38|9.74|9.53|10.04|10.42|10.42|10.5|9.89|9.83|8.89|9.53|9.21|9.74|9.82|10.16|9.59|9.83|9.78|10.69|11.88|11.76|11.96|12.42|11.97|11.91|11.88|11.87|12.29|12.5|12.72|12.79|12.98|13.04|12.85|13.03|13.33|13.12|13.01|12.82|13.26|13.26|13.27|13.81|13.53|13.22|13.16|13.15|13.02|13.01|12.81|12.58|12.5|12.25|11.66|11.69|11.87|12.1|11.71|11.74|11.61|11.57|11.64|11.61|11.53|11.81|11.51|10.82|10.79|11.12|11.38|11.84|11.78|11.24|11.44|10.92|10.84|11.52|11.72|11.12|11.43|11.24|11.33|12.33|11.82|12.93|13.11|13.05|13.09|12.84|12.6|12.48|12.28|11.88|11.64|11.34|11.02|10.97|11.36|11.45|12.09|11.77|11.61|11.6|11.38|11.51|11.64|11.53|11.81|11.71|11.19|11.34|12.07|12.24|11.72|11.34|11.76|11.64|11.53|11.16|11.69|11.06
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|54.21|53.87|53.68|52.41|52.67|52.38|52.01|52.38|50.74|50.89|52|51.02|51.43|51.27|51.33|51.46|50.78|50.04|48.38|49.44|49.8|51.24|51.37|51.46|51.35|49.91|49.43|49.13|50.12|49.4|49.06|48.64|48.42|47.72|46.45|45.09|45.67|46.49|46.64|45.01|44.13|43.93|44.46|44.77|45.19|44.73|44.67|44.31|43.35|42.35|41.37|42|42.83|42.55|43.49|43.38|42.89|42.08|40.9|40.03|40.02|40.81|40.44|41.05|41.22|41.54|40.42|39.97|40.34|40.49|40.07|39.99|39.77|39.01|38.52|37.04|37.18|37.5|37.39|36.71|36.35|35.86|35.19|36|36.36|35.99|36.39|36.26|36.5|36.2|36.84|36.73|35.75|36.05|36.41|36.35|36.16|35|34.32|34.32|33.87|34.99|33.84|34.49|34.31|33.08|33.67|34.31|34.02|35.46|36.2|36.08|36.25|35.56|36.92|36.75|36.8|36.9|35.95|37.02|37.17|36.71|36.73|36|35.77|35.51|34.54|34.15|33.46|32.22|32.45|33.13|31.96|31.08|32.56|32.61|32.16|32.34|31.15|30.76|27.67|29.15|28.65|29.49|29.75|30.73|29.14|29.09|29.03|30.97|34.19|35.91|36.19|37.57|35.5|35.29|35.05|35.16|35.98|36.42|36.88|37.58|37.53|37.41|36.24|36.47|37.2|36.85|36.18|35.08|36.09|36.13|35.91|37.48|36.88|35.87|35.78|35.38|35.03|34.73|34.6|34.36|34.38|33.82|32.24|32.07|31.82|32.25|32.01|31.86|31.58|31.64|30.79|30.84|30.51|30.32|29.77|27.99|27.67|28.84|29.15|30.38|29.77|27.74|27.99|26.79|26.85|28.49|29.09|27.4|28.3|27.91|28.39|30.94|28.44|32.27|31.73|31.65|31.27|31.15|30.56|30.11|29.62|28.85|28.15|27.79|26.9|26.66|27.31|27.83|28.99|27.96|27.77|27.97|27.68|27.46|27.3|27.04|27.25|27.05|25.2|25.27|26.61|26.24|25.38|25.26|26.07|26.05|25.45|24.36|25.02|23.84
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|37.79|37.54|37.42|36.55|36.3|35.78|35.62|35.67|35.13|35.17|35.82|35.74|35.8|35.6|35.67|35.88|35.81|35.01|33.92|34.19|35.12|34.83|35.03|35.2|35.2|34.03|34.2|34.46|34.08|33.86|33.79|33.51|33.45|33.1|32.21|31.38|31.81|32.13|32.12|31.93|31.31|31.29|31.62|31.75|31.87|31.61|31.4|31.37|31.07|30.62|29.94|30.3|31.15|31.11|31.53|31.41|31.46|31.18|30.11|29.31|29.1|29.64|29.47|29.99|29.91|30.12|29.55|29.21|29.23|29.66|29.32|29.2|29.23|29.1|29.19|28.25|28.31|28.68|28.61|28.55|28.5|27.98|27.21|28.07|28.78|28.72|29.29|29.86|30.57|30.48|31.44|30.76|30.19|30.17|30.21|30.01|29.63|28.82|27.91|28|27.67|28.49|27.63|28.13|27.83|27.04|27.2|27.47|27.41|28.48|29.06|28.8|29.22|29.47|29.91|30.03|29.83|29.08|28.39|28.53|28.35|28.03|27.57|26.65|26.72|26.14|25.86|25.66|25.27|24.66|24.91|25.6|24.61|24.01|25.18|25.45|25.24|25.16|24.9|24.57|22.6|23.57|23.42|23.22|23|23.53|22.55|22.47|22.62|23.61|25.61|25.6|25.54|26.04|24.52|24.34|24.39|24.75|25.51|25.64|25.79|26.37|26.34|26.29|25.2|25.57|25.82|25.67|25.11|24.52|25.56|26.03|25.82|26.74|26.57|25.7|25.73|25.65|25.6|25.38|25.05|24.95|25|24.75|23.87|23.97|23.74|24.22|24.27|23.99|23.64|23.14|22.68|22.83|22.53|21.92|21.53|20.58|20.58|21.08|21.14|21.98|21.7|21.11|21.34|20.28|20.01|21.31|21.67|20.83|21.34|20.67|20.86|22.17|20.64|23.38|23.52|23.42|22.93|22.9|22.66|22.56|22.32|21.76|21.3|21.43|20.95|20.71|20.86|21.63|22.59|22.78|22.87|22.41|22.06|21.88|21.56|21.46|21.61|21.36|20.46|20.59|21.1|20.92|20.16|20.09|20.55|20.5|20.08|19.51|19.87|19.2
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|41.63|42.54|42.03|41.23|41.79|42.24|42.31|42.04|41.65|41.11|40.94|40.35|40.05|39.6|39.52|40.04|40.1|38.63|38.26|37.93|37.98|37.76|37.16|37.11|37.5|37.25|37.42|37.67|37.89|38.48|38.18|38.26|38.33|38.18|37.31|36.91|36.94|37.28|37.24|36.85|36.55|37.09|36.98|37.34|38.8|39.07|38.7|38.54|36.94|36.51|35.98|35.8|37.21|37.2|37.45|38.67|39.48|39.46|40.74|40.45|39.61|39.41|38.91|37.93|37.83|37.76|37.4|36.79|36.68|36.53|36.3|36.01|35.6|35.2|35.09|34.22|34.43|35.07|35.16|34.85|34.01|33.85|33.84|34.63|36.23|36.3|36.31|36.41|36.21|35.97|35.91|36.24|36.24|36.24|36.35|37.02|37.2|37.09|36.9|37.17|36.56|36.65|36|36.2|36.5|35.66|35.56|35.3|35.38|35.29|35.46|34.71|34.36|34.17|34.77|34.39|34.37|34.62|34.65|34.69|34.81|34.56|34.5|34.3|34.14|34.45|34.62|34.91|35.78|34.22|34.45|34.48|33.69|33.18|34.13|34.55|34.05|34.27|33.6|33.26|31.94|33.33|32.73|32.5|32.4|33.21|32.11|31.91|29.45|31.3|33.08|32.89|33.18|33.53|32.83|32.43|32.75|32.94|32.98|33.35|33.86|33.11|32.96|32.17|31.63|31.35|31.84|31.2|31.08|30.74|32.05|31.72|31.49|31.63|31.77|31.6|31.64|31.68|31.23|31.24|31.24|31.07|30.82|30.8|30.51|30.77|30.9|31.21|31.26|31.25|31.75|31.58|31.33|31.27|30.85|30.76|31.29|30.4|30.35|30.15|30.31|30.55|30.17|29.69|29.63|28.23|27.91|28.5|29.33|28.12|28.03|27.44|28|29.63|25.76|29.95|29.68|29.76|29.82|29.5|29.3|29.75|29.77|29.23|28.9|28.85|28.45|28.46|29.48|29.82|30.58|30.52|31|31.1|31.03|30.38|29.51|29.37|29.03|29.03|28.1|28.35|29.34|29.2|28.35|28.42|29.19|28.8|28.76|28.62|29.31|28.5
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|56|55.28|55.61|54.16|53.39|53.28|53.65|54.37|53.43|53.92|56|55.62|56.85|56.13|55.84|56.52|57.04|55.28|53.07|54.88|55.28|55.45|55.14|54.82|53.64|52.2|51.38|51.96|52.04|52.08|51.96|51.62|52.13|53.6|52.9|51.23|52|52.66|52.24|50.06|50.11|49.53|50.37|51.19|50.77|50.74|50.3|51.2|48.91|47|46.85|47.39|48.23|46.61|47.16|46.75|45.8|46.78|46.01|44.88|45.06|44.29|44.04|45.36|45.59|46.21|45.05|45.28|45.66|46.77|47.4|46.93|46.55|46.31|46.05|44.61|44.79|44.51|44.79|44.21|43.41|41.88|41.16|42.82|42.65|42.27|44.09|43.87|44.8|45.15|45.84|44.85|43.21|43.06|43.58|43|41.04|40.73|38.54|39.67|39.18|40.96|39.45|39.84|39.44|39.44|38.61|39.07|39.78|41.1|42.19|43.94|44.16|44.1|45.36|46.72|46.24|45.55|44.28|46.46|46.66|46.41|46.3|44.09|44.6|43.85|42.05|41.4|41.51|39.63|40.45|41.69|40.19|40.36|42.27|42.23|41.85|41.2|40.02|40.42|37.18|38.5|38.43|39.91|40.17|41.45|39.17|39.75|38.44|41|47.07|48.61|49.32|51.95|49.97|48.12|48.1|49.36|52.01|52.22|52.09|53.22|52.55|53.35|51.03|51.43|52.27|51.11|50.26|49.93|51.08|52.88|52.28|54.61|53.63|50.32|51.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|43.01|43.71|43.17|43.16|43.14|42.64|42.2|41.85|41.18|41.16|40.63|40.05|39.95|40.45|40.6|40.53|40.22|39.52|38.4|37.98|38.28|38.03|37.53|37.02|37.17|36.94|36.95|36.94|37.55|37.85|38.06|37.95|39.59|40.15|38.63|37.95|38.09|38.58|38.71|37.91|37.02|37.54|36.89|37.27|39.5|40.01|41.18|41.55|40.18|39.38|37.92|38.03|39.69|40.35|41.27|43.06|44.39|44.17|43.28|43.09|42.49|42.16|41.03|40.59|40.48|40.77|40.63|40.09|40.59|40.67|40.22|40.37|40.45|39.95|39.7|38.73|38.69|38.51|38.4|38.16|37.63|37.6|36.95|37.94|38.09|37.85|38.59|38.69|38.24|38.66|39.63|40.22|39.8|39.66|39.3|39.27|39.33|39.77|39.03|39.52|39.05|39.22|37.34|37.58|37.19|36.1|36.56|36.68|36.6|39.05|39.08|37.82|37.56|36.53|37.57|37.46|37.2|36.98|36.56|36.65|36.48|37.04|37.26|36.84|36.05|35.52|34.72|34.45|34.85|33.76|32.83|33.24|32.08|31.38|33.02|33.52|33.91|33.32|31.17|30.63|28.41|30.66|30.68|32.69|32.47|33.54|31.88|32.17|29.46|31.86|36.21|36.41|36.43|36.74|35.36|35.05|34.91|35.03|35.9|36.05|36.22|36.26|36.3|35.91|34.84|34.29|34.36|33.77|33.48|33.47|34.14|34.3|34.08|34.71|34.07|33.84|33.07|32.91|32.34|32.42|32.07|31.71|31.2|31.64|31.29|30.98|30.45|31.92|32.34|31.93|32.13|31.62|31.02|30.54|30.72|31.32|30.89|29.47|28.73|29.18|29.41|30.18|29.49|27.6|27.73|26.05|26.71|28.27|29.66|26.71|27.29|26.73|27|29.63|27.66|30.14|28.5|28.75|28.82|28.5|28.58|27.83|27.16|26.18|25.52|24.61|23.61|23.89|24.43|24.82|25.7|25.75|26.25|25.98|25.31|24.98|23.77|23.7|24.48|23.32|22.5|22.48|23.25|23.61|22.98|22.57|23.44|23.05|22.03|21|22.2|20.78
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|110.83|111.015|112.4|111.79|110.54|110.98|110.04|109.61|109.7|108.6|107.17|107.95|106.81|105.775|105.6|106.165|105.69|105.62|106.44|106.55|105.24|103.93|102.1|101.17|101.69|102.45|102.625|102.22|103.84|102.16|102.96|103.39|106.14|106.459|104.27|104.51|105.35|105.11|102.85|102.19|102.53|104.33|102.11|102.67|105.34|105|106.79|107.48|106.303|106.17|107.76|108.37|112.12|113.16|113.17|115.77|116.421|117.85|120.83|122.1|121.87|119.885|117.49|116.67|116.08|114.74|114.62|116.29|115.57|115.55|115.865|115.51|117.77|118.75|118|117.36|121.81|119.9|122.13|123.62|124.66|124.02|125.6|121.78|121.24|120.33|119.87|121.26|120.92|122.13|118.8|118.05|123.92|124.95|120.66|120.52|123.75|126.77|126.96|128.11|127.11|125.21|124.63|124.09|124.38|124.39|123|122.06|120.6|117.44|116.071|115.69|116.25|114.82|110.57|111.8|109.69|110.2|114.9|115.54|114.95|115.76|114.62|115.97|115.55|116.97|117.68|117.57|117.62|117.74|117.16|116.63|115.8|119.85|116.21|115.21|113.46|109.82|113.13|113.48|116.85|115.76|114.05|111.25|111.31|106.08|106.15|104.47|102.95|97.35|94.83|94.9|95.24|93.55|93.14|96.27|95.13|95.12|95.57|95.46|94.46|93.91|93.17|92.5|91.45|89.65|89.85|91.42|92.02|91.32|89.65|89.98|89.71|89.08|88.14|88.77|90.67|90.39|91.45|91.03|91.31|92.49|90.47|92.11|94.85|95.58|93.81|95|97.98|99.16|100.412|99.895|103.93|103.98|101.69|100.85|101.85|102.7|105.2|104|99.47|98.56|97.92|99.69|98.18|99.18|99.417|96.41|96.05|96.09|95.1|95.88|94.47|92.198|91.28|89.94|89.52|88.68|87.3|88.27||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|102.4|102.67|103.34|103.28|102.41|102.42|101.76|101.52|101.65|101.63|100.86|101.31|101.21|101.23|101.15|101.65|101.57|101.28|101.71|101.31|100.55|100.23|99.46|99.18|99.38|100|100.48|100.46|101.5|100.96|100.98|101.16|101.99|102.11|101|101.19|101.64|101.09|99.59|98.94|98.6|100.15|99.33|99.85|101.39|100.86|101.6|101.94|100.84|100.45|101.25|102.02|104.19|104.22|104.83|106.13|106.67|107.08|108.05|108.39|108.33|107.71|107.22|106.68|106.49|105.65|105.57|106.16|105.79|105.64|105.73|105.56|106.26|106.67|106.37|106.21|107.48|107|107.8|108.37|108.29|108.13|108.67|107.37|107.25|106.59|106.75|107.53|107.57|107.7|106.65|106.42|107.79|107.92|106.42|106.43|107.42|108.19|108.36|108.94|108.74|107.95|107.78|107.53|107.64|107.51|107.11|106.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|29.86|29.7|29.89|29.89|29.9|29.77|29.77|29.7|29.79|29.57|29.31|29.49|29.33|29.45|29.5|29.3|29.07|29.03|28.86|28.79|28.75|28.73|28.61|28.62|28.71|28.79|28.98|28.73|28.96|28.84|28.82|28.84|29.2|29.5|29.06|29.13|29.14|29|28.68|28.22|27.96|28.37|28.35|28.51|28.62|28.43|28.5|28.25|27.73|27.66|27.92|28.15|28.81|28.6|28.51|28.54|28.73|29.1|29.82|29.39|29.39|29.36|29.2|29.11|29.04|28.88|28.91|29.18|29.39|29.62|29.7|29.95|30.07|30.06|30.02|29.93|30.5|30.59|30.5|30.49|30.39|30.12|30.12|30.3|30.29|30.47|30.71|30.6|29.97|30.68|30.64|30.44|30.1|30.02|29.66|29.62|29.81|29.62|29.31|29.57|29.31|29.23|29.17|29.27|29.14|29.27|29.13|29.22|29.29|29.79|30.03|29.74|29.66|29.54|29.43|29.79|29.5|29.41|29.82|30.05|29.88|29.78|29.96|30.09|29.46|29.09|28.96|28.95|29.16|29.29|29.04|29.41|28.93|28.68|29.41|29.9|30.07|30.48|30.15|30.04|29.23|29.85|29.86|30.59|30.73|31.23|31.48|31.29|30.82|30.75|31.02|30.39|30.21|30.66|30.63|30.62|30.61|30.91|30.76|30.25|30.38|30.41|30.73|30.66|30.01|29.98|29.78|29.66|29.98|29.8|29.39|29.57|29.27|28.64|28.73|29.27|29.02|28.86|28.34|28.36|28.66|28.55|28.47|28.39|28.29|28.93|29.25|29.98|30.53|30.11|30.16|30.5|30.02|29.72|28.77|28.59|28.25|28.7|28.45|28.42|28.16|28.54|27.65|27.66|27.25|26.84|26.75|26.63|26.17|26.13|26.11|26.01|25.5|26.48|25.86|27.13|27.5|27.86|27.68|27.73|27.62|28.11|27.91|27.62|27.8|27.62|27.59|27.51|27.98|28.25|28.7|28.33|28.29|27.25|28.57|29.2|29.55|29.73|29.52|29.43|29.06|29.07|29.37|29.27|29.18|28.93|28.7|28.81|28.61|28.05|28.05|27.73
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|51.7|51.48|103.5|103.25|103.87|104.1|103.69|103.6|103.69|102.92|102.24|102.64|102.39|102.85|102.21|101.67|101.56|100.83|100.33|100.26|99.6|99.93|99.3|99.42|99.52|99.69|99.81|99.52|99.9|99.8|99.11|99.59|100.94|101.71|100.03|100.43|100.56|99.56|98.3|97.33|96.45|97.89|98.26|98.3|98.16|97.81|97.91|96.97|95.38|95.58|96.28|97.1|99.07|97.01|97.61|97.45|97.98|98.9|101.3|100.09|100.29|100.09|99.61|99.16|99.09|98.74|99.09|99.59|100.36|101.14|101.04|102.09|102.45|102.41|101.69|101.46|102.56|103.25|102.85|102.96|102.21|101.13|100.97|101.36|101|102.49|102.95|102.49|102.24|102.4|100.92|101.94|100.63|100.01|98.51|98.59|98.56|97.63|96.86|97.88|96.97|96.97|96.4|97.06|96.39|96.45|96.64|97.26|97.91|99.55|100.14|99.49|99|96.97|98.51|99.02|97.88|98.03|98.03|97.67|100.94|100.21|99.31|97.87|96.3|96.6|95.69|97.71|97.91|97.78|96.8|97.63|97.79|97.66|99.47|100.87|103.56|104.9|103|104.32|103.04|104.24|103.45|103.01|104.64|107.76|109.33|109.43|107.74|106.29|106.88|103.8|103.45|104.37|104.48|104.5|104.52|105.99|106.44|103.59|104.74|104.83|105.6|106.33|104.54|104.69|103.59|103.01|104.61|104.12|102.32|103.19|102.33|100.69|101.12|102.35|101.84|101.44|99.25|99|100.33|99.65|99.66|100.23|99.47|100.85|102.65|104.42|107.01|106.28|106.98|108.09|106.43|104.64|101.28|101.11|100.5|101.1|100.59|100.3|100.3|101.17|99.45|98.8|97.58|97.72|95.36|94.6|94.4|92.49|92.97|94.86|94.37|95.53|94.56|96.98|98.55|100.28|99.16|99.78|99.21|101|100.89|100.74|100.16|99.52|100.69|100.43|101.65|102.13|104.17|102.77|102.55|102.79|104|105.36|106.5|107.57|106.85|106.51|106.04|106.39|107.52|107.46|107.15|106.37|105.77|106.13|105.04|103.4|103.4|102.05
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|114.47|114.1|114.37|113.8|113.24|111.97|111.49|111.46|111.25|111.27|110.65|109.45|109.02|108.9|109.02|108.46|108.15|107.82|106.69|106.94|107.55|108.74|108.24|107.96|108.08|108.32|107.72|106.81|108.4|108|107.18|108.33|110.31|111.17|109.57|108.82|108.26|109|107.29|105.26|104.6|105.77|105.68|107.63|108.81|108.48|110.36|108.8|107.11|106.55|101.2|104.77|109.5|112.72|114.66|117.79|119.25|120.47|120.7|120.19|119.84|120.23|117.05|117.46|117.45|117.92|118.2|118.25|118.42|119.05|118.54|118.72|121.54|121.59|121.43|122.6|122.25|122.04|122.25|122.21|121.44|120.86|120.7|120.8|120.83|121.73|122.65|121.07|120.71|120.45|120.44|120.33|119|119.02|117.67|117.72|118.08|117.99|116.7|117.31|115.31|114.35|113.55|113.57|112.16|108.83|108.5|110.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|94.76|94.26|94.72|94.5|94.22|93.75|93.82|94.1|93.84|93.77|93.97|93.96|93.54|93.74|94.01|94.25|93.78|93.31|92.3|92.95|92.99|93.41|93.06|92.67|92.61|92.75|92.75|92.54|93.06|92.67|92.32|92.66|92.8|93.21|92|91.46|91.06|91.61|91.45|90.71|90.27|90.66|89.8|90.42|91.12|91.61|92.39|92.47|90|89.63|88.27|90.12|91.29|91.32|92.9|94.67|95.09|95.46|95.18|94.53|94.13|93.95|93.65|94.15|94|93.95|93.61|93.45|93.3|92.86|92.81|93.46|94.54|94.17|93.83|92.93|92.79|93.32|93.17|92.66|92.01|91.21|90.09|91.25|92.06|92.28|92.58|91.8|91.6|91.48|93.03|92.32|91.56|91.92|91.41|91.08|91.31|91.15|90.44|90.66|90.46|90.4|89.66|89|88.1|86.43|86.36|87.68|87.37|90.44|90.6|89.84|89.71|88.72|89.59|90.57|90.33|90.3|89.64|91.34|90.65|89.99|90.25|90.28|89.66|88.95|88.55|88.75|88.76|87.35|86.47|86.94|84.02|82.53|85.53|86.8|86.75|87.85|85.43|83.87|77.9|82.73|84.7|84.81|85.52|86.18|84.3|85.09|82.33|84.61|90.41|90.51|90.32|90.91|89.36|88.83|87.63|89.44|90.82|91.87|92.11|92.2|91.79|92.3|91.42|91.62|91.35|91.28|91.41|89.5|91.06|91.68|91.59|91.77|91.5|91.21|91.27|90.76|90.57|90.27|89.54|89.5|88.78|89.23|88.42|88.32|88.49|89.81|89.95|90.45|89.64|89.55|88.89|88.8|88.25|88.45|87.35|86.89|86.79|86.98|86.2|87.87|88.35|86.73|85.86|84.86|83.46|85.2|84.25|82.55|83.33|82.01|81.33|85.36|78.96|88.37|88.05|88.1|87.41|87.5|87.81|87.93|87.79|86.5|85.95|83.67|83.38|83.44|86.22|86.61|88.99|88|87.3|87.65|87|86.16|85.35|85.05|85.87|85.66|84.59|84.79|85.95|85.19|83.55|82|84.93|83.51|81.75|80.1|81.72|79.63
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|108.62|108.73|109.1|109.06|108.54|108.56|108.24|108.05|108.1|107.89|107.33|107.5|107.39|107.44|107.42|107.68|107.57|107.45|107.55|107.34|107.02|106.82|106.4|106.37|105.35|106.47|106.57|106.45|107.21|106.8|106.67|106.76|107.41|107.58|106.74|106.75|106.86|106.72|105.8|105.25|104.88|106|105.33|105.73|106.74|106.4|106.95|106.83|106.11|105.82|105.82|106.53|108|108.54|108.88|109.8|110.1|110.35|110.94|111.21|111.13|110.77|110.39|110.31|110.28|109.82|109.78|110.2|110.03|109.94|110.02|109.92|110.49|110.71|110.62|110.55|110.96|110.74|111.14|111.36|111.95|111.88|112.02|111.72|111.67|111.71|111.71|111.86|111.84|111.94|111.43|111.33|111.76|111.89|111.04|110.97|111.55|111.96|112.15|112.12|111.65|111.08|111.2|110.88|110.81|110.78|110.83|110.71|110.83|110.62|110.26|110.24|110.24|109.89|109.07|109.44|108.84|109.06|110.13|110.08|110.16|110.2|110.18|110.22|109.77|109.9|109.94|109.77|109.67|109.46|109.38|108.86|108.6|109.43|109.44|109.67|109.73|108.91|109|108.7|109.03|109.52|110.05|109.54|109.85|109.08|108.93|109.25|108.45|107.82|107.21|107.17|107.25|106.45|106.27|107.23|107.02|107.18|107.17|106.98|106.64|106.5|106.04|105.7|105.43|104.55|104.53|104.68|105.18|105.69|104.81|104.68|104.8|104.21|103.85|104.2|105.48|105.2|105.31|104.94|104.66|105.25|104.3|104.93|106.04|107.14|106.68|107.51|108.12|108.02|108.17|107.97|108.26|108.14|107.77|107.47|107.48|107.78|108.12|108.05|107.53|107.15|107.24|107.24|106.58|106.67|106.68|105.82|105.46|105.55|105.23|105.37|105.05|104.34|104.25|104.2|104.13|103.8|103.13|103.72|103.86|104.5|104.3|104.25|103.78|103.69|103.82|103.89|104.26|104|103.51|103.15|102.78|103.73|104.36|104.56|104.47|104.92|104.82|104.34|103.7|104.03|104.03|104.03|104.15|104.4|104|103.89|103.41|103.36|102.95|100.22
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|84.45|84.55|84.6|84.56|84.51|84.46|84.44|84.44|84.45|84.42|84.34|84.31|84.33|84.43|84.44|84.51|84.5|84.45|84.49|84.44|84.36|84.37|84.31|84.38|84.34|84.41|84.43|84.44|84.51|84.51|84.44|84.45|84.46|84.42|84.32|84.33|84.4|84.36|84.26|84.14|84.05|84.24|84.19|84.29|84.37|84.31|84.31|84.3|84.21|84.19|84.14|84.23|84.3|84.35|84.35|84.43|84.43|84.45|84.47|84.46|84.46|84.45|84.39|84.42|84.43|84.4|84.39|84.42|84.4|84.39|84.41|84.37|84.4|84.42|84.39|84.39|84.39|84.39|84.43|84.41|84.4|84.4|84.42|84.36|84.35|84.35|84.36|84.41|84.42|84.42|84.42|84.43|84.43|84.43|84.37|84.37|84.4|84.46|84.45|84.47|84.41|84.35|84.34|84.35|84.37|84.4|84.4|84.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|113.51|113.45|114.98|114.51|113.47|113.6|112.91|112.85|112.83|112.06|111.4|111.63|111.32|112|112.01|111.56|111.37|111.6|111.71|111.42|110.97|110.97|110.32|109.68|109.72|110.01|110.18|110.11|111.44|110.87|111.28|111.36|112.01|112.5|111.61|111.97|112.1|112.12|110.07|109.03|108.63|110.59|109.41|110.18|112.32|111.62|111.83|111.84|110.89|110.61|108.81|110.43|113.52|115.35|116.01|117.69|118.9|119.69|120.75|121.61|120.9|121.16|121.02|120.62|120.55|119.93|119.89|120.17|119.89|119.9|120.41|120.12|120.63|121|120.49|120.17|121.83|121.33|122.05|122.31|122.1|121.86|122.43|121.77|121.77|121|121.09|122.07|121.61|121.36|121.23|120.28|120.52|120.33|118.43|118.57|120.3|120.69|120.27|120.71|120.33|119.4|119.2|119.34|119.76|119.96|119.98|120.17|119.54|119.1|118.86|118.82|118.68|117.91|116.95|117.33|116.87|117.13|117.83|118.09|118.19|118.14|117.69|118.16|116.49|116.87|116.99|116.4|116.36|116.46|116.23|115.91|116.13|116.11|115.91|116.84|116.03|114.63|113.82|113.41|114.49|114.19|114.88|114.97|115.34|114.05|113.6|115.52|113.79|113.44|111.42|110.94|111.07|109.99|109.65|110.13|109.95|110.1|110.02|110.08|109.87|110.12|110.45|110.16|110|108.89|108.46|108.31|108.81|109.12|108.12|107.7|106.87|105.31|104.9|105.74|106.81|106.75|107.51|106.7|106.02|107|105.48|106.14|108.38|109.02|108.18|109.9|111.2|110.75|111.25|111.05|109.07|108.58|107.48|107.32|107.3|107.13|106.79|107.09|106.76|106.06|105.41|105.25|105.51|105.23|105.77|105.75|105.15|105.07|105.1|105.37|105.1|105.45|105.61|104.6|104.34|103.96|102.29|103.11|103.07|104|103.68|103.65|103.49|103.41|103.85|104.9|104.74|104.77|104.3|103.78|103.33|103.78|104.34|103.79|104.75|105.43|104.86|103.87|103.45|102.56|103.09|102.53|102.52|102.17|101.59|101.7|101.36|100.5|101.51|100.65
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|60.63|60.73|61.19|61.32|61.18|61.15|60.76|59.28|60.69|59.83|59.63|59.04|58.8|59.05|59.21|58.72|58.39|58.04|57.32|57.5|57.96|58.11|57.8|57.92|58.18|58.42|58.74|58.32|58.57|58.62|58.39|58.64|59.61|60.38|59.49|59.5|59.45|59.17|58.28|57.44|56.81|57.3|57.56|58.02|58.43|58.01|58.51|57.84|56.88|56.83|56.32|57.35|59.15|59.82|60.22|60.97|61.4|62.44|63.54|62.71|62.61|63.04|61.87|61.56|61.33|61.44|61.55|61.62|61.97|62.65|63.05|63.08|63.25|63.31|62.52|62.44|63.25|63.28|62.5|61.12|62.4|61.99|61.63|61.64|61.85|62|62.38|62.03|61.7|61.82|61.99|61.39|60.63|60.4|60.06|59.98|60.19|59.68|58.83|59.27|58.68|58.57|58.08|58.67|58.11|58.13|57.92|58.2|58.66|59.79|60.31|60.01|60.04|59.6|59.64|59.85|59.41|59.52|59.88|60.39|59.68|59|59.73|58.8|57.54|57.01|56.56|56.51|56.5|56.95|56.19|57.12|56.16|55.63|57.01|58|58.21|58.16|57.37|57.5|55.86|56.77|55.03|58.87|60.25|61.54|61.99|62.1|60.28|60.89|62|60.78|60.49|61.51|60.61|60.73|61.11|61.92|61.48|60.63|61.1|61.1|61.85|62.25|61.03|61.21|60.57|59.89|59.92|59.32|59.16|59.6|58.72|57.57|57.59|58.01|57.76|57.5|56.68|56.79|56.8|57.28|56.74|57.08|56.32|57.28|58.31|59.5|59.63|59.01|59.45|59.54|58.45|58|56.21|56|55.56|55.25|54.56|54.79|54.54|54.9|53.62|53.1|52.8|52.56|51.86|52.05|51.71|50.95|51.29|51.02|50.65|52.93|52|54.76|55|55.39|55.27|54.81|54.3|54.77|54.17|53.81|53.77|53.75|53.66|53.25|54.81|55.8|56.82|56.08|55.28|55.3|56.12|56.82|57.91|57.47|57.26|57.5|56.07|56.22|57.2|57.2|56.11|55.76|55.4|55.63|55.14|54.5|54.35|53.56
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|37.16|37.22|37.28|37.25|37.4|37.62|37.57|37.39|37.35|37.2|36.93|37.09|36.93|37.3|37.11|36.98|36.83|36.53|36.27|36.26|36.37|36.27|36.08|36.24|36.43|36.37|36.48|36.06|36|35.75|35.66|35.58|35.87|36.53|35.83|35.92|35.97|35.8|35.26|34.85|34.45|34.97|35.13|34.85|34.98|34.8|34.77|34.41|33.66|33.49|33.76|34.24|35.05|34.67|34.64|34.67|34.66|35|35.23|34.86|34.86|34.59|34.04|34.05|34.18|34.19|34.34|34.46|34.74|35.13|35.28|35.33|35.34|35.36|34.86|34.68|35.26|35.21|34.68|34.7|34.5|34.09|33.93|34.03|34.14|34.27|34.45|34.27|33.89|34.1|34.19|33.64|33.1|32.99|32.41|32.23|32.25|31.57|31.61|31.99|31.85|31.93|31.77|32.02|31.9|31.85|31.58|31.86|32.34|33.19|33.62|33.4|33.09|33.09|33.17|33.75|33.35|32.8|33.01|33.19|32.85|32.4|32.59|32.38|31.8|31.12|30.99|31.01|31.33|31.51|31.35|31.75|31.55|31.42|32.75|32.97|33.36|33.77|33.18|32.27|32|32.2|32.1|32.55|33.16|34.33|34.75|33.92|34.28|34.43|34.61|33.85|33.72|34.41|34.41|34.53|34.36|34.83|34.62|33.92|34.15|34.02|34.65|34.83|34.09|34.07|33.65|33.09|33.64|33.22|33.02|33|32.73|32.18|32.25|32.61|32.05|32.09|31.86|31.84|31.11|31.58|31.64|31.88|31.67|32.47|32.7|33.52|34|33.47|33.7|33.88|33.6|33.46|32.39|32|31.61|31.72|31.53|31.69|31.75|32.32|31.63|31.22|30.65|30.79|29.96|29.97|29.89|29.22|29.4|29.61|30.03|||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|118|117.91|118.81|118.67|117.97|118.23|117.6|117.4|117.42|116.96|116.08|116.25|115.69|115.61|115.64|116.23|116|115.46|115.62|115.14|114.99|114.74|114.15|114.02|114.04|114.04|113.66|113.24|114.27|113.33|113|113.28|114.29|114.74|113.11|113.02|112.93|112.89|111.42|110.82|110.73|112.26|110.89|111.36|113.28|113.12|114.13|113.95|112.54|111.7|110.91|112.2|115.23|116.39|117.48|119.23|119.61|120.05|121.15|121.67|121.23|120.66|119.28|119.25|119.32|118.78|118.65|119.41|119.16|118.93|118.87|118.73|120.03|120.3|120.51|120.26|120.95|120.3|120.87|121.53|121.91|121.55|121.38|121.38|122.03|122|122.5|121.65|121.4|120.83|119.92|119.36|119.61|119.88|118.26|118.13|119.3|120.19|119.74|119.53|118.38|117.45|116.96|116.48|115.93|115.57|115.95|115.22|115.39|116.3|115.83|115.75|115.81|114.99|114.39|114.82|114.05|114|116.27|116.79|115.82|115.83|115.83|115.74|114.14|114.21|113.54|113.2|112.43|112.85|111.47|111.45|109.81|110.33|111.78|112.98|114.35|113.2|111.63|110.65|110.69|111.66|112.75|112.25|112.51|110.85|110.2|112.3|110.81|112.13|110.82|110.82|110.97|109.72|109.39|110.62|110.3|110.45|110.53|110.78|110.5|110.18|109.96|109.34|108.56|107.9|107.9|107.52|108.55|108.62|107.66|107.69|107.99|107.33|106.79|106.88|108.34|107.7|108.58|108|107.17|107.93|106.34|107.23|108.86|109.86|109.02|110.42|111.77|111.66|111.74|111.36|112.12|108.98|111.31|110.71|110.42|110.67|111.82|111.28|110.18|109.55|109.24|108.88|107.94|107.86|107.73|106.26|105.44|105.46|104.87|105.38|105.93|105.37|102.47|106.21|105.96|105.3|104.44|105.29|105.24|105.67|105.37|104.9|104.01|103.5|103.34|104.22|104.69|105.02|105|104.34|103.77|104.5|105.01|105.07|105.5|105.44|105.85|105.07|104.37|104.32|104.11|103.58|103.75|104.3|105.75|105.49|104.04|104.04|103.27|102.6
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|51.65|51.15|50.7|50.98|50.38|50.08|50.01|49.84|49.84|49.5|49.8|49.07|49.17|49|49|48.66|49.02|48.91|48.4|48.77|49.06|49.06|48.91|48.66|48.83|48.9|48.85|48.12|48.51|49.3|48.65|49.37|48.71|48.69|47.28|48.12|48.24|48.33|47.24|46.88|46.81|46.97|47.06|47.64|47.09|48|48.62|48.49|48.11|47.78|47.22|48.57|49.81|50.8|52.31|52.79|53.19|53.31|53.47|53.22|53.17|53.34|52.62|53.15|52.74|52.89|52.84|53.16|52.9|52.74|52.68|53.06|53.63|53.41|53.45|53.18|53.61|53.55|53.49|53|53.02|52.77|53.11|53.2|52.81|52.64|53.24|52.84|52.35|52.24|53.35|53.21|52.19|52.43|52|51.6|51.8|51.7|51.71|51.29|50.85|50.28|50.5|50.5|49.98|49.28|49.3|49.54|49.93|50.75|50.26|50.31|50.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|80.12|80.14|80.43|80.43|80.19|80.11|80.02|80.02|80.01|80|79.74|79.75|79.77|79.94|79.92|80.13|80.05|80.03|79.98|79.82|79.83|79.8|79.72|79.61|79.58|79.92|79.95|79.99|80.11|80.09|79.88|79.92|79.95|79.79|79.55|79.45|79.41|79.59|79.17|78.91|78.74|79.16|78.9|79.14|79.45|79.34|79.37|79.38|78.71|78.69|78.22|78.8|79.51|79.71|79.8|80.35|80.38|80.42|80.51|80.48|80.39|80.34|80.24|80.26|80.25|80.2|80.21|80.3|80.25|80.18|80.03|80.02|80.27|80.17|80.1|80|80.04|80.27|80.3|80.32|80.32|80.4|80.35|80.3|80.54|80.5|80.58|80.5|80.37|80.27|80.25|80.05|79.9|79.95|79.65|79.57|79.65|79.55|79.54|79.58|79.38|79.09|78.94|78.91|78.79|78.74|78.8|78.85|78.91|79.18|79.14|79.18|79.14|79|78.89|79.01|78.9|78.9|79.2|79.16|79.06|79.03|78.8|78.5|78.36|78.15|77.92|77.65|77.51|77.52|77.62|77.37|77.2|77.09|77.8|78.12|77.99|77.76|77.66|77.14|77.25|77.53|77.72|78.21|78.32|78.19|78.09|78.36|78.25|78.71|78.54|78.55|78.54|78.27|78.27|78.58|78.43|78.51|78.43|78.38|78.27|78.23|78.07|77.97|77.76|77.49|77.31|77.28|77.71|77.89|77.57|77.47|77.48|77.15|77.13|77.27|77.53|77.5|77.36|77.15|76.9|77.31|76.98|77.1|77.55|77.98|77.84|78.25|78.43|78.38|78.45|78.36|78.39|78.2|78.08|77.7|77.7|77.76|77.86|77.71|77.44|77.36|77.24|77.2|76.69|76.6|76.46|76.16|76.02|75.92|75.85|75.99|76.34|76.34|76.32|76.41|76.39|76.21|75.94|76.13|76.06|76.05|76.02|76.08|75.81|75.74|75.75|75.87|75.87|75.9|75.9|75.35|74.24|75.41|75.67|75.5|75.44|75.17||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.74|52.98|53.2|53.1|52.81|52.8|52.8|52.82|52.84|52.54|52.48|52.41|52.5|52.4|52.56|52.55|52.52|52.38|52.37|52.33|52.33|52.01|51.88|51.71|51.72|51.81|51.84|51.79|52.04|52.01|52.05|52.03|52.21|52|51.82|51.87|51.98|51.93|51.22|51.04|50.9|51.15|51.17|51.22|51.62|51.63|51.51|51.59|51.38|51.5|51.03|51.56|52.88|53.37|53.55|54.23|54.4|54.51|54.63|54.7|54.53|54.47|54.03|54.01|53.91|53.83|54.04|54.26|54.26|54.3|54.3|53.59|54.62|54.62|54.2|54.21|54.19|54|54.5|55.24|55.16|55.08|54.82|54.4|53.7|54.45|54.41|54.47|54.45|54.27|53.81|53.82|54.18|54.09|53.89|53.92|54.11|54.22|54.32|54.15|53.85|53.67|53.69|53.68|53.61|53.68|53.9|53.83|53.92|53.85|53.63|53.71|53.59|53.39|53.03|53.1|52.9|52.99|53.4|53.65|53.73|53.68|53.61|53.46|53.45|53.32|53.2|52.99|52.96|52.87|52.68|52.47|52.16|52.31|52.11|52.16|51.84|51.93|51.83|51.21|51.7|52.37|52.57|52.53|52.6|52.34|52.35|52.12|51.43|51.73|51.62|51.78|51.52|51.44|51.38|51.55|51.48|51.49|51.38|51.45|51.41|49.65|50.81|50.67|50.35|50.15|50.12|50.15|50.49|50.42|50.32|50.33|50.26|49.9|49.83|49.99|49.94|49.79|49.71|50.16|50.16|50.26|49.94|50.71|51|51.08|50.72|51.79|51.88|51.91|52.15|52.13|51.79|51.99|52.1|52|52|52.35|52.23|51.85|51.54|51.44|51.35|51.21|51.01|50.77|50.51|50.06|50.11|50.42|50.57|50.55|50.3|50.18|50.18|50.14|50.01|49.78|49.76|49.83|49.99|50.57|50.62|50.45|50.4|50.42|50.39|50.01|50.01|50.01|49.9|49.68|49.75|49.85|49.82|50.05|50.14|||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|47.6|42.83|43.38|41.25|40.83|39.67|39.75|41.24|38.44|41.28|43.61|45.49|50.8|51.92|52.36|53.56|52.08|50.1|46.37|47.98|51.24|49.6|42.7|42.73|42.67|40.32|40.43|42.12|41.83|39.26|38.92|38.04|39.15|39.62|38.92|37.74|42.39|42.67|42.57|42.25|40.15|39.17|38.24|38.36|39.7|39.61|38.87|39.37|36.89|35.37|33.05|33.31|35.17|34.79|36.79|35.24|35.74|34.5|34.38|34.83|33.17|32.29|32.01|32.17|32.51|33.01|31.56|30.38|31.21|31.5|31.53|31.38|31.51|31.67|30.66|28.65|28.72|29.13|29.23|28.95|28.65|28.15|27.12|27.25|27.83|28.42|29.75|30.49|31.08|30.7|30.72|30.21|29.54|29.23|28.63|28.15|28.35|28.11|29.55|30.31|29.3|29.57|28.31|27.7|26.61|25.67|25.94|26.3|25.33|26.23|26.25|25.91|24.28|24.82|26.48|26.18|25.72|25.5|24.61|25.49|25.27|26.21|26|25.3|24.05|24.36|23.33|21.94|21.74|20.82|20.61|20.95|20.4|19.93|19.83|20.04|20.97|21.06|20.5|20.6|18.66|19.57|19.81|20.05|19.66|20.07|19.05|19.07|18.24|19.24|23.06|24.15|24.36|24.5|23.42|23.02|23.08|23.58|24.26|24.01|24.04|24.11|23.66|23.66|23.23|22.6|22.4|21.07|20.48|20.43|20.66|20.67|20.32|20.71|20.56|20.43|20.45|20.72|21.07|21|21.01|20.85|20.34|20.19|19.72|19.66|19.35|19.44|19.58|19.29|19.55|20.04|19.6|19.4|19.15|18.71|18.18|17.37|17.25|17.87|17.95|18.43|17.78|17|17.22|16.52|16.49|17.9|18.02|17.08|17.77|17.01|17.45|18.17|15.67|19.61|19.35|20.1|20.04|19.95|20.02|20.2|19.62|19.16|18.4|18.73|18.06|17.81|18.16|18.24|18.3|18|17.84|17.24|16.78|16.63|16.59|16.31|16.58|16.57|15.7|15.51|16.46|16.75|16.82|17.09|17.71|18.3|17.95|17.56|17.91|17.2
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|23.88|23.12|22.82|22.25|21.97|21.95|21.84|22.17|21.91|21.93|22.49|22.2|21.93|21.82|21.48|21.52|21.48|20.7|19.95|20.45|20.77|20.74|20.76|20.84|20.77|20.24|20.38|20.36|20.25|20.09|20.12|20.04|20.18|19.95|20.05|19.55|19.68|19.91|19.89|19.25|18.66|18.34|18.54|18.67|19|18.93|18.95|19.1|18.7|18.7|18.04|18.36|18.59|18.8|18.98|18.73|19.11|18.86|18.16|17.29|17.08|16.95|16.77|17.34|17.26|17.6|17.4|17.19|17.16|17.57|17.26|17.01|16.91|16.55|16.21|15.82|15.79|16.19|16.16|15.88|15.54|15.25|15|15.61|15.49|15.17|15.21|15.23|15.76|15.43|16.04|16.18|16.08|16.18|16.36|16.66|16.41|15.88|14.94|14.78|14.89|15.6|15.23|15.74|15.46|14.79|14.94|15.29|15.43|16.11|16.68|16.54|17|16.91|17.23|17.58|17.57|17.02|16.5|17|17.06|16.95|17|16.59|16.71|15.79|15.67|15.26|15.12|14.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|33.81|33.34|33.96|32.39|31.78|30.87|32|33.85|32.46|32.9|34.26|33.72|36.35|36.03|36.62|35.55|36.2|35.23|33.31|33.81|34.54|36.01|35.17|34.51|33.68|33.7|33.85|33.78|33.2|33|32.01|31.83|32.6|33.95|33.62|32.43|32.04|31.79|31.39|30.68|30.15|29.22|29.26|29.26|28.68|27.47|26.7|26.1|25.08|24.73|22.61|24.77|26.05|26.57|26.9|25.51|25.47|24.57|23.78|22.7|22.13|22.27|22.06|22.83|22.53|22.82|23.41|23.01|23.45|23.9|23.41|24.36|24.34|24.04|23.08|21.93|21.33|21.49|21.18|21.01|21.19|21.21|20.87|21.89|21.28|21.46|21.13|21.23|21.41|21.02|21.02|20.25|19.68|19.92|20.14|20.09|19.37|18.88|19.08|19.01|20.15|21.08|20.55|21.05|21.2|20.47|20.85|21|21.14|22.14|23.29|23.57|24.18|23.7|23.86|23.7|24.02|24.29|23.65|24.21|24.03|23.73|23.25|22.8|22.6|22.11|20.43|20.4|20.2|20.49|20.66|21.61|21.32|21|22.38|22.88|22.68|22.51|21.46|20.97|18.26|19.7|20.27|23.6|23.7|24.27|22.71|22.95|23.22|24.4|27.92|27.93|27.6|28.59|26.87|25.41|25.7|26.66|29|28.47|29.31|29.85|30.28|31.47|30.81|30.32|30.39|29.03|28.44|27.98|29.16|28.7|27.97|30.16|29.23|28.8|28.4|28.7|28.51|27.97|27.41|27.49|27.69|28.72|28.02|27.91|27.7|28.74|28.57|28.37|27.77|27.76|27.61|27.33|26.01|25.39|24.85|24.29|24.08|24.83|24.53|25.65|24.84|23.65|23.78|23.35|22.93|24.3|23.98|23.44|24.29|22.6|22.71|25.7|24.09|27.04|27|27.43|27.83|27.39|27|27.16|26.83|25.72|24.91|24.78|23.71|23.36|23.78|24.95|26.37|26.2|25.38|24.62|24.39|24.78||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|38.59|37.71|37.74|38.24|38.24|37.39|36.76|36.78|36.55|36.75|36.32|34.79|34.15|33.91|34.34|34.64|34.68|33.93|32.75|33.4|34.1|35.36|35.06|35.86|36.35|36.18|36.59|36.91|37.34|37.81|36.51|36.92|38.2|38.18|37.76|36.79|36.94|37.19|37.33|36.55|34.94|34.46|34.42|35.51|35.04|35.11|34.93|34.62|33.4|33.15|32.07|32.84|35.21|36.35|37.12|37.87|38.94|39.03|38.42|37.58|36.65|37.48|37.09|37.93|38.02|38.91|38.71|38.6|39.03|39.95|39.93|40.67|40.87|40.75|40.45|39.56|39.29|39.12|38.69|38.03|37.59|37.7|37.05|35.27|38.54|38.75|38.99|38.7|39.15|38.5|39.61|38.44|37.15|37.33|37.98|38.78|38.24|37.46|35.94|36.78|36.03|37.05|35.58|36.33|36.2|35.4|35.49|35.73|35|38.78|40.16|40.26|40.84|40.4|41.37|41.38|41.96|42.29|41.78|43.16|43.25|42.88|42.76|41.79|41.74|40.65|39.2|38.97|37.5|36.41|37.14|39.04|37.77|36.69|39.06|40|39.17|38.65|37.15|37.35|34.09|35.5|35.33|38.86|39.7|40.82|38.92|39.17|37.71|40.18|45.08|44.64|45.04|46.33|44.38|43.62|43.85|45.02|46.1|44.63|44.99|45.25|45.8|47.98|46.59|47.75|49.25|46.89|46.02|44.65|45.8|46.4|45.85|46.14|45.4|45.8|45.66|47|47.03|47.15|46.51|46.15|46.07|45.98|44.72|44.82|45|46.24|46.21|45.21|45.42|45.72|45.42|43.8|43.14|42.94|42.07|40.46|40.09|41.61|41.15|43|41.87|39.8|39.72|39.44|38.28|40.72|40.7|38.54|39.06|36.69|36.98|40.5|36.1|43.02|43.75|44.23|44.55|43.15|42.36|42.95|42.98|41.44|39.69|40.81|38.31|37.44|39.41|41.01|43.85|44.67|43.79|42.59|42.5|43.37|43.62|42.9|43.63|43.28|40.12|40.02|42.94|42.2|40.36|39.29|39.62|38.59|39.41|36.71|37.89|36.77
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|142.9|144.5|143.5|139.64|138|136.14|134.45|135.55|131.27|131.41|133.99|131.8|134.06|133.61|129.89|130.13|127.78|128|125.5|128.04|129.97|131.54|129.11|129.83|129.98|126.59|126|126.6|128.77|126.59|125.2|123.74|123.8|121.69|118.02|114.49|116.28|117.34|117.69|114.52|111.56|111.43|112.97|112.44|114.96|114.15|113.42|114.27|111.77|109.63|106.32|108.19|110.94|109.25|112.39|112.84|113.07|111|107.45|106.08|104.87|107.06|104.4|108.69|108.72|108.79|105.71|103.03|103.84|104.77|102.9|102.48|101.39|99.28|97.24|92.57|92.8|92.79|91.31|89.75|89.31|87.35|85.83|89.07|89.35|88.37|89.08|88.61|86.7|86.63|87.61|90.31|88.17|88.9|90.85|89.72|89.55|88|87.76|90.35|90|91.96|88.41|90.44|89.43|86.09|88.05|87.34|87.01|91.14|92.83|91.4|92.51|90.45|93.3|92.09|92.14|91.5|89.88|91.11|90.89|92.03|93.06|93.78|91.66|91.71|90.12|89.18|88.36|85.6|85.02|86.72|83.02|80.84|85.41|85.03|83.85|84.51|81.34|79.06|70.82|75.15|73.99|76.63|77.24|79.83|75.81|75.92|77.44|81.98|91.59|94.83|95.31|99.05|94.05|93.48|91.67|91.85|94.44|96.55|96.44|97.41|97.35|95.22|93.63|93.97|94.04|94.01|91.46|88.9|89.98|89.41|89.03|93.86|91.19|90.22|90.06|90.85|92.74|92.04|91.32|90.8|90.69|90.99|87.31|86.09|85.39|86.45|85.41|84.47|83.33|82.09|79.75|80.49|78.85|79.69|78.1|73.71|72.5|74.89|75.5|79.3|78.37|73.21|74.23|69.94|70.54|75.26|78.56|72.23|75.05|71.76|73.6|78.71|75.18|83.29|82.58|80.75|78.92|78.48|77.91|77.79|76|74.7|72.56|71.11|68.19|67.56|70.04|71.98|74.78|73.95|73.74|74.31|73.98|72.27|69.97|69.42|70.35|69.05|63.36|64.29|68.07|69.37|66.57|65.92|68.36|71.04|67.44|64.19|65.26|63.95
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|32.57|32.13|32.33|31.33|31.26|31.26|31.36|31.8|31.04|31.42|32.34|31.83|32.2|32.07|32.19|32.4|32.12|30.99|29.75|30.32|30.81|31.7|31.41|31.25|30.98|30|29.62|29.84|30.34|29.77|29.83|29.57|29.9|29.87|28.99|28.31|28.64|28.84|28.32|27.45|26.72|26.7|26.98|27.28|27.37|26.94|27.03|26.68|25.65|25.21|24.39|24.8|25.96|25.88|26.25|25.93|25.93|25.36|24.95|24.21|24.02|24.74|24.6|25.21|25.42|25.62|24.69|24.47|24.7|24.6|24.32|24.45|24.16|23.8|23.57|22.68|22.79|22.65|22.12|21.96|21.57|20.9|20.5|21.08|21.33|21.2|21.34|21.33|21.77|21.47|22.24|21.84|20.97|20.93|20.97|20.75|20.76|20|19.48|20.16|19.97|20.78|20.05|20.52|20.36|19.78|19.99|20.6|20.55|21.8|22.35|22.43|22.79|22.3|22.96|23.44|23.36|23.46|22.68|23.68|24|23.86|23.94|23.13|23.02|22.57|21.63|21.62|21.08|20.47|20.79|21.76|21.06|20.37|21.8|22.01|21.88|22.13|21.28|21.64|18.87|20.45|20.36|21.53|22.06|23.16|22.06|22|21.84|23.27|26.25|26.59|27.29|28.31|26.83|26.65|26.52|27.18|28.01|27.64|28.32|28.69|28.64|28.98|27.76|28.28|28.89|28.41|27.88|26.44|26.64|27.33|26.83|27.79|27.41|26.95|26.69|26.47|26.16|26.1|26.2|26.13|25.97|25.38|23.93|24.09|24.05|24.56|24.39|24.45|24.26|24.4|23.54|23.59|23.09|22.73|22.28|21.27|21|21.73|22.18|23.45|23.07|21.95|22.07|21.21|20.7|21.87|22.07|20.44|21.09|20.13|21.06|23|20|24.53|24.68|24.88|24.52|24.22|23.51|23.76|23.45|22.56|22.13|22.46|21.65|21.6|22.51|23.25|24.61|24.6|24.34|23.85|23.8|23.46|22.94|23|23.1|23.11|21.75|22|23.54|23.54|22.39|22.45|23.18|23.24|22.51|21|22.02|21.2
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|39.61|39.09|40.22|36.6|37.05|37.89|39.35|40.02|37.17|39.69|43.31|41.93|46|45.3|44.68|43.87|42.11|39.5|36.39|36.66|37.44|38.59|38.08|34.85|33.85|33.73|33.11|35.78|37|38.03|39.17|38.2|35.13|37.55|35.84|33.61|32.99|30.12|29.74|29.16|27.6|26.2|25.54|25.76|26.03|27.34|27.2|26.18|24.31|23.6|21.65|22.45|23.35|24.03|24.6|22.85|21.75|19.58|19.54|17.7|16.54|15.43|15|15.77|16.41|17.15|17.5|17.51|18.86|18|17.71|17.5|18.29|18.15|17.7|15.19|14.98|16.51|14.64|14.01|12.93|12.61|12.6|14.5|14.6|14.68|15|15.75|16.3|16.6|17.79|16.83|16.05|16.39|17.45|16.37|15.76|15.11|15.49|16.39|16.87|17.98|17.58|18.07|16.87|16.58|16.77|17.05|17.39|20.51|21.76|21.75|22.36|22|22.8|24.44|25.65|26.33|25.48|28.1|29.85|31.17|32.2|30.2|28.8|29.2|25.6|25.5|24.2|25.4|25.7|29|28.4|27.3|29.1|31.3|32.7|32.1|31.3|32.9|28.4|32.2|35.2|44|45.2|49.8|48.2|48.8|50.81|54.11|63.2|63.8|64.4|68.81|67.9|66.8|66|65.2|71|69|74.2|79.6|79.9|81.62|79.6|82.8|84.3|84.8|81|77|73.1|80|83.5|84.71|80.8|78.3|78.1|78.1|74.9|73.3|72.3|72.5|72.7|73|68.3|71.6|72.5|79|82.2|83.8|82.1|86|82.6|81|78.3|78.3|76.3|71.3|68.5|72.4|74.2|77.3|75.7|75.1|74.4|68.7|64|67.2|67.9|60.2|63.5|61.1|62.6|70.7|68|81.1|83|86|84.9|84|78.8|80|80.8|77|75.5|83|80.5|82.7|86.7|88.1|100.6|103.4|101.2|100.5|98.1|97.21|92.2|88.8|90.2|85.4|81.2|83.5|94|94.43|92.4|90.9|97.24|94.2|88.9|79.1|84.2|85
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|33.05|33.01|32.73|31.45|31.11|31.6|31.25|32.11|31.86|32.1|33.38|33.23|34.97|34.67|34.57|34.28|33.54|32.82|31.17|31.85|32.56|33.14|33.4|33.76|33.75|32.59|32.5|32.1|32.85|32.38|32.6|31.97|32.69|32.39|31.36|30.47|31.04|30.95|31.11|30.3|29.75|29.29|29.83|29.88|30.14|29.56|29.25|29.8|29.16|28.12|26.68|27.19|27.77|27.54|28.02|27.59|27.79|27.75|26.92|26.25|25.94|26.2|25.7|26.05|25.74|25.85|25.06|24.36|24.58|25.12|24.63|24.41|24.23|23.94|23.71|22.38|22.36|22.53|22.36|22.13|22.26|21.92|21.24|21.9|22.07|22.07|22.57|22.54|22.72|22.43|22.68|22.23|21.48|21.61|21.46|21.34|21.43|20.88|20.75|21.54|21.19|21.65|20.93|21|20.62|20.25|20.5|20.66|20.68|21.42|21.83|21.46|21.6|21.08|21.58|21.52|21.39|21.1|20.43|20.3|20.42|20.26|20.12|19.46|19.3|19.28|18.78|18.51|18.44|17.68|17.69|18|17.43|17.01|17.83|17.87|17.79|17.87|17.08|17.03|15.21|16.17|16.59|16.86|17.05|17.66|16.65|16.52|16.37|17.26|18.89|19.76|19.8|20.02|18.97|18.38|18.12|18.21|18.91|19.33|19.1|19.37|19.09|18.95|18.4|18.41|18.58|18.54|18.12|17.65|18.46|18.3|18.08|19.19|18.94|18.21|18.21|18.58|18.54|18.32|18.42|18.7|18.39|18.68|17.87|17.86|17.37|17.68|17.23|17.08|16.67|16.74|16.12|15.97|15.68|15.71|15.31|14.09|13.89|14.08|14.19|14.7|14.44|14|14.22|13.55|13.55|14.6|15.32|14.2|14.88|14.41|14.58|15.78|10.13|16.47|16.2|16.31|15.8|15.59|15.15|15.12|14.81|14.24|13.87|13.61|13.05|12.9|13.2|13.55|13.33|13.41|13.39|13.44|13.1|12.8|12.73|12.3|12.76|12.69|11.77|11.9|12.63|12.81|12.35|12.32|12.55|12.36|12.08|11.68|11.89|11.54
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|11.82|11.53|11.67|11.27|11.05|11.16|10.85|11.09|10.98|11.05|11.47|11.68|12.35|12.27|12.27|12.5|12.34|11.87|11.66|11.75|12|11.9|11.92|11.93|11.99|11.49|11.24|11.33|11.45|11.24|11.26|11.1|11.07|11.13|10.93|10.54|10.91|10.96|10.93|10.82|10.61|10.6|10.6|10.64|10.73|10.49|10.45|10.44|10.22|9.93|9.59|9.7|9.8|9.81|9.92|9.79|10.03|10|9.82|9.52|9.44|9.63|9.62|9.87|9.83|9.88|9.7|9.47|9.53|9.48|9.31|9.46|9.38|9.32|9.19|8.93|8.92|8.85|8.81|8.77|8.73|8.69|8.5|8.71|8.95|8.84|9|9.07|9.19|9.02|9.28|9.2|9.06|9.02|9.03|8.87|8.83|8.49|8.42|8.59|8.47|8.73|8.41|8.5|8.32|8.12|8.2|8.3|8.4|8.62|8.81|8.67|8.67|8.6|8.82|8.95|8.86|8.78|8.51|8.63|8.62|8.62|8.53|8.13|8.04|7.75|7.68|7.65|7.76|7.59|7.68|7.97|7.67|7.49|7.96|8.06|7.91|8.02|7.74|7.58|6.79|7.23|7.07|6.99|6.95|7.14|6.7|6.66|6.77|7.33|8.17|8.55|8.67|8.97|8.45|8.18|8.13|8.25|8.54|8.61|8.75|8.87|8.82|9.01|8.76|8.86|8.99|8.87|8.63|8.34|8.55|8.65|8.58|8.87|8.65|8.33|8.33|8.42|8.33|8.25|8.3|8.38|8.35|8.2|7.84|7.86|7.8|8|7.89|7.78|7.54|7.44|7.36|7.43|7.33|7.21|7.07|6.76|6.71|6.7|6.66|7.02|7.02|6.88|6.91|6.63|6.55|7.02|7.1|6.78|7.03|6.87|6.91|7.19|6|7.53|7.44|7.46|7.28|7.25|7.3|7.32|7.21|6.97|6.86|6.78|6.5|6.48|6.66|6.71|6.89|6.96|6.93|6.74|6.61|6.52|6.4|6.43|6.54|6.52|6.27|6.28|6.5|6.49|6.25|6.22|6.35|6.27|6.08|5.88|6.1|5.96
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|59.01|58.8|58.96|56.95|56.36|55.61|55.95|55.2|52.53|53.4|55.09|55.12|57.25|58|58.36|59.02|57.87|54.27|52.53|53.23|54.84|54.7|52.83|52.92|53|50.9|50.75|51.61|52.42|50.94|49.66|47.9|47.83|47.39|46.05|44.73|45.7|45.71|46.58|45.69|45.27|44.92|44.74|44.88|46.23|45.67|44.68|44.75|43.35|42.15|40.88|41.51|42.3|41.23|42.54|42.5|41.78|40.64|39.97|40.46|39.73|39.1|39.05|38.52|37.91|38.31|37.84|37.11|37.2|37.31|37.02|36.7|36.33|36.45|35.65|33.88|34.02|34.49|34.64|34.43|33.95|33.58|32.83|33.02|33.58|33.94|34.58|34.5|34.69|34.29|34.5|34.44|33.71|33.23|32.83|33|33|33.1|32.71|33.6|32.57|33.05|31.85|31.66|30.77|30.19|30.09|30.38|28.5|30.85|31.18|30.72|30.2|30.34|31.25|30.96|30.52|30.41|29.97|30.35|28.81|29.25|29.11|28.59|28.6|28.88|28.48|27.9|27.96|27.04|26.69|26.81|25.83|25.28|25.96|26.03|25.92|25.7|25.12|25.48|23.43|24.3|24.12|24.18|24.11|24.9|23.68|23.45|22.67|23.75|26.07|26.72|26.89|27.09|25.94|25.75|25.71|25.68|26.29|26.28|26.36|26.3|25.92|25.52|25.06|25.06|24.55|23.56|23.11|22.65|23.13|22.99|22.55|23.16|23|22.91|22.97|23.26|23.36|23.16|23.61|23.89|23.3|22.78|22.33|22.59|22.35|22.54|22.4|22.26|22.11|21.65|21.06|21.12|20.66|20.36|19.8|19.14|19.08|19.3|19.2|19.47|18.91|18.5|18.66|18.16|17.8|18.62|18.61|17.69|18.11|17.57|17.78|18.84|9.46|19.23|19.33|19.83|19.9|19.91|19.8|19.16|19.5|19.04|18.7|18.58|18.15|17.98|18.52|18.6|18.8|18.64|18.65|18.38|18|18.02|17.94|17.91|17.55|17.39|16.62|16.57|17.13|17.53|17.09|16.94|17.09|17.15|16.87|16.5|16.77|16.14
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|42.09|41.54|41.34|40.63|40.79|40.31|40.97|40.85|40.09|40.38|42.02|41.34|42.77|42.59|42.28|41.05|40.44|39.98|38.4|39.52|40.48|41.41|42.65|43.64|43.59|42.46|42.55|43.09|43.76|43.27|42.33|41.8|41.77|41.4|40.42|39.55|40.65|40.78|40.43|39.46|38.85|38.62|39.13|39.67|40.3|40.41|40.05|40.2|39.34|38.4|36.92|37.4|38.34|37.94|38.55|38.49|37.98|37.11|36.1|34.91|34.67|34.95|34.38|34.83|34.35|34.49|33.55|32.74|33.4|33.47|33.11|33.1|32.59|31.16|31.25|30.33|30.05|30.64|30.86|31.07|31.05|30.39|29.79|30.23|30.75|30.41|30.93|31.04|30.98|31.02|31.93|31.57|30.43|30.3|30.11|29.66|29.78|28.73|28.61|29.23|28.79|29.43|28.11|28.62|28.14|27.92|28.12|28.43|28.39|29.29|30.3|29.42|29.68|29.36|30.41|30.58|30.23|30.2|29.32|28.98|28.84|28.63|28.26|27.36|27.23|26.43|25.89|25.66|26.19|25.35|25.39|26.05|24.82|24.21|25.49|25.66|25.48|25.58|24.54|24.5|21.8|23.07|22.68|23.23|22.66|23.38|21.89|21.75|21.88|23.71|26.14|26.62|26.85|26.95|25.81|25.2|24.71|24.57|25.55|25.84|26.11|26.25|26.05|26.2|25.41|25.61|25.34|24.66|23.84|23.7|23.95|24.07|23.84|24.55|24.07|23|23.07|23.19|23.28|23.18|23.88|23.88|23.55|23.68|23.23|22.84|22.02|22.25|21.5|21.5|21.3|21.49|20.6|20.55|20.05|19.52|19.08|17.89|17.97|18.27|18.24|18.77|18.57|17.89|18.09|17.52|17.46|18.38|19.67|18.59|19.29|19.11|19.14|20.22|19.2|21.36|21.14|21.24|20.85|20.64|20.09|19.91|19.62|18.61|18.09|17.74|17.25|17.05|17.27|17.36|17.89|17.84|17.8|17.55|17.22|17.07|17.05|17.27|17.32|17.36|16.66|16.8|17.75|17.62|16.41|16.39|16.65|16.27|16.12|15.56|15.62|15.05
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|26.501|26.03|26.33|25.5001|25.11|24.751|24.8134|25.49|25.34|25.46|26.21|26.56|27.57|27.46|27.64|27.908|27.7092|27.167|25.881|26.36|26.92|26.18|26.05|26.2|26.22|25.12|24.75|24.941|24.8101|24.65|24.81|24.55|24.69|24.891|24.37|23.5001|24.4|24.5987|24.33|23.84|23.27|22.8556|23.03|23.26|23.561|23.33|22.68|22.72|21.6396|21.138|20.221|20.6301|21.1101|21.0624|21.4701|21.36|21.62|21.26|20.82|19.7|19.64|20.2145|19.99|20.84|20.95|21.46|21.0401|20.63|20.59|21.05|21.05|20.901|20.4685|20.52|20.14|19.34|19.4801|19.49|19.06|18.6|18.6|18.2797|17.9|18.19|18.37|18.1983|18.6|18.91|19.5917|19.3|20.1217|19.46|19.116|19.09|18.81|18.6|17.82|17.37|17.42|17.25|17.06|17.8701|17.67|18.0548|17.681|17.33|17.466|17.96|18.05|19|19.87|19.8501|20.37|20.36|20.9407|21.06|20.68|20.34|19.71|20.3402|20.02|20.055|19.809|18.8472|18.35|17.591|17.35|17.04|17.06|16.64|17.24|17.96|17.25|16.8|17.86|18.14|17.8736|17.5|17.13|16.99|15.19|15.94|15.7|15.88|15.79|16.1945|15.2|15.01|15.98|16.81|18.6|19.26|19.38|20.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|34.25|33.33|34.01|32.5|31.92|30.82|31.55|33.41|32.39|32.41|34|33.95|37.2|37.16|37.29|35.59|35.73|33.64|31.43|31.41|32.61|33.73|33.39|32.98|32.04|31.11|31.14|31.25|30|30.01|29.68|28.75|29.54|31.17|31.01|29.36|29.92|29.46|29.1|28.75|27.04|26.4|26.24|25.85|25.91|26.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|82.77|82.86|83.03|80.9|80.23|78.84|80.06|80.49|79.41|79.46|80.32|79.02|79|79.65|81.03|81.07|80.01|78.95|75.68|76.43|77.64|80.3|79.05|78.72|79.55|74.98|74.43|75.11|77.12|76.51|76.24|74.75|75.49|75.53|73.52|70.94|71|71.81|72.15|70.97|68.69|68.8|70.35|71.7|71.54|70.72|70.69|69.57|69.29|66.2|64.13|64.81|65.38|66.39|69.11|68.72|69.66|69.37|67.33|63.01|62.09|62.94|62.87|63.54|64.23|63.76|61.25|60.45|61.76|61.3|60|61.41|60.65|60.79|61.44|61.77|60.28|59.5|59.29|58.75|57.7|55.75|55.15|56.37|56.2|55.7|55.62|55.34|54.62|54.57|55.64|55.35|53.39|53.29|53.33|53.51|53.13|50.24|49.83|49.84|49.62|48.8|48.33|47.48|46.39|45.33|43.19|44.97|44.82|47.62|48.69|48.09|48.8|48.02|50.61|50.52|52.11|53.16|48.34|49.49|49.45|49.7|48.64|49.67|47.83|45.53|44.86|43.28|42.87|43.01|41.41|44.04|39.21|39.53|40.96|40.92|43.25|46.1|43.7|43.78|42.63|40.86|38.39|39.75|38.22|40.98|39.7|40.11|42.64|42.61|47.99|49.88|48.03|50.81|51.54|50.29|49.71|50.36|51.5|51.78|51.45|52.63|52.79|53.51|50.47|52.3|51.85|52.03|50.62|48.39|51.3|53.24|53.69|53.83|53.55|51.39|51|50.13|48.77|47.77|47.84|48.08|47.13|47.68|45.32|44.95|46.96|47.26|48.25|46.48|47.1|46.78|46.13|45.33|45.53|45.99|46.24|45.94|44.41|44.41|45.17|46.5|45.91|44.97|44.3|44.7|43.41|45.04|45.28|43.42|42.79|41.83|41.09|43.54|42.47|45.06|46.65|48.06|48.27|47.32|45.63|45.78|45.34|44.09|43.55|42.71|41.68|41.99|43.33|43.84|45.43|45.46|45.15|43.93|43.54|42.64|43.16|42.2|44.11|44.56|42.8|43.26|46.59|47.44|45.23|44.56|44.3|43.94|42.8|41.88|43.11|40.7
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|52.16|52|51.75|50.68|50.71|50.7|49.95|49.94|48.5|49.42|51.34|50.28|50.4|51.11|52.51|52.85|52.67|51.47|49.39|50.3|51.1|51.66|51.4|51.82|52|50.35|49.92|50.14|50.47|50.07|49.8|49.83|51|51.66|50.22|48.81|49.4|50.06|50.09|48.51|46.84|46.67|46.83|47.24|47.86|47.96|47.89|47.3|45.61|45|43.86|44.57|45.55|45.73|46.9|48.52|49.37|49.02|48.51|47.17|46.57|48.12|47.75|48.75|48.52|48.55|48.17|46.25|46.34|46.55|46.63|46.81|47|46.24|45.9|44.44|44.5|43.33|43.27|42.59|41.25|40.56|39.6|40.57|40.89|40.56|40.23|39.85|39.89|40.5|40.6|39.52|38.4|38.43|38.59|38.11|37.92|36.88|36.64|37.58|37.17|37.24|35.34|35.89|35.42|34.25|34.65|35.42|35.28|37.83|38.84|39.03|39.5|38.88|40.19|40.53|40.42|41.29|40.29|40.29|40.35|40.2|40|39.49|39.95|39.2|37.44|37.17|36.67|34.75|35.11|35.91|35.05|34.22|35.82|36.1|36.3|36.7|35.33|35.41|32.38|34.3|34.29|35.29|35.36|36.2|35.23|35.34|34.43|36.57|41.2|41.74|42.47|44.07|41.37|41.09|41|42.47|42.78|45.89|46.92|47.36|47.66|49.15|47.9|48.63|50.11|48.76|47.77|45.61|46.14|47.37|46.76|49.02|48.26|48.15|47.37|46.3|45.53|45.61|44.23|43.12|44.14|44.47|42.47|43.02|42.88|44.18|43.64|43.05|42.21|41.82|41.06|40.91|40|41.1|40.35|38.31|37.88|39.1|39|40.86|39.93|38.23|38.41|36.65|36.42|38.82|40.06|36.71|37.32|36.04|36.62|39.71|21.05|42.7|42.57|42.67|42.32|41.14|40.79|40.38|40.02|38.66|37.5|38.05|36.13|35.52|36.9|38.12|40.59|40.35|39.49|38.84|38.33|38.43|36.75|36.31|36.82|35.94|34.24|34.19|36.77|36.73|34.71|34.03|35.49|35.14|34.7|32.55|34.64|32.5
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|8.28|8.37|8.49|8.51|8.75|8.98|8.98|8.75|8.87|8.75|8.8|8.8|8.81|8.77|8.58|8.39|8.25|8.07|7.94|7.82|7.86|7.82|7.83|7.89|7.99|8|8.08|8.06|8|7.95|7.98|7.97|8.03|8.23|8.25|8.21|8.2|8.22|8.22|8.27|8.22|8.3|8.2|8.16|8.11|8.14|8.24|8.36|8.28|8.27|8.29|8.53|8.53|8.64|8.6|8.64|8.66|8.7|8.71|8.57|8.66|8.73|8.67|8.86|9|9.01|8.92|8.87|8.97|9.01|9.19|9.18|9.11|9.1|8.91|8.89|9.08|9.06|9.19|9.28|9.28|9.18|9.07|9.28|9.35|9.46|9.32|9.4|9.5|9.42|9.66|9.81|9.76|9.76|9.74|9.53|9.68|9.59|9.52|9.68|9.32|8.97|8.52|8.13|8.09|8.01|8.04|8.36|8.35|8.42|8.7|8.77|8.71|8.87|9|8.87|8.95|8.95|8.94|9.06|9.04|8.98|8.95|8.99|9|8.78|8.75|8.89|8.72|8.49|8.34|8.53|8.6|8.57|8.85|9.08|9.11|9.31|9.22|9.12|8.94|9|9.35|10.06|10.4|10.53|10.35|10.12|9.6|9.93|10.06|10.11|9.95|9.95|9.76|9.88|10.25|10.6|10.7|10.6|10.33|10.2|10.33|10.72|10.93|11|11.31|10.92|10.91|10.28|10.86|11.43|11|11.44|11.37|11.22|10.98|10.68|10.48|10.43|10.49|10.43|10.15|9.85|9.33|9.13|9.25|9.59|9.64|9.5|9.17|9.19|8.35|8.45|8.7|8.58|8.37|8.07|7.95|8|7.92|7.9|7.45|7.34|7.21|7.01|6.77|6.99|6.87|6.62|6.67|6.89|6.88|6.97|7.08|7.22|7.24|7.19|7.17|7.09|7.16|7.24|7.25|7.42|7.45|7.41|7.26|7.15|7.28|7.47|7.58|7.97|7.85|7.65|7.76|7.65|7.77|7.73|7.72|7.48|7.4|7.36|7.52|7.26|6.82|6.82|6.87|6.85|6.81|6.84|7|6.92
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|23.76|23.76|23.87|22.81|22.59|22.89|23.11|23.17|23.11|23.45|23.94|23.46|24.15|24.28|25.58|25.13|24.66|24.39|23.89|23.23|23.67|23.98|24.04|24.41|23.72|22.25|22.29|22.19|22.32|22.27|21.49|21.48|22.06|21.55|21.11|20.81|21.7|22.06|22.08|20.93|20.37|20.45|20.62|20.18|21.27|21.68|21.46|22.76|21.63|21.62|21.15|21.42|22.75|22.82|24.32|24.6|25.39|24.81|23.79|21.75|21.58|22.82|22.16|23.72|23.55|23.32|22.52|21.34|21.6|22.62|22.48|22.99|22.5|21.85|21.79|20.47|20.29|20.27|19.82|19.6|20.05|19.71|18.53|19.98|20.33|19.84|19.32|19.15|19.18|19.08|19.48|18.65|18|17.67|17.41|16.94|16.39|15.8|15.91|16.31|16.26|16.63|14.89|14.94|14.25|13.66|14.17|14.19|14.27|15.15|15.4|14|14|13.62|14.19|14.54|14.23|14.56|13.21|13.49|13.56|14.12|13.94|13|13.04|13.04|12.42|11.98|11.49|11|10.91|11.6|10.62|10.38|10.9|10.65|10.23|10.49|9.39|9.4|8.21|8.9|8.77|9.14|9.22|9.55|8.79|8.87|8.93|10.18|11.59|12.01|12.24|12.74|12.55|12.23|11.95|11.93|12.75|12.75|12.67|12.79|12.98|13.28|13.01|12.98|13.05|13.18|13.12|12.75|12.92|12.85|12.94|13.57|13.33|13.25|13.53|13.51|13.5|13.11|13.07|12.82|12.45|12.18|11.13|11.18|11.36|11.95|11.25|11.3|11.4|11.65|11.81|11.78|11.49|11.39|11.56|10.88|10.5|10.81|10.86|11.35|11.34|10.75|11.04|10.84|10.88|11.6|12.16|11.73|12.42|12.61|12.83|13.8|12.36|14.7|13.75|13.58|13.28|13.44|13.29|13.44|13.52|12.88|12.51|13.09|12.29|12.09|11.99|12.11|12.65|11.92|11.96|11.52|11.32|11.16|11.33|11.31|11.52|11.73|10.79|11.07|11.9|12.19|11.52|11.46|12.33|12.77|12.69|12.13|12.87|11.94
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|27.05|26.44|26.42|25.54|25.4|25.46|25.78|26.3|26|26.28|27.06|26.02|27.08|27.28|27.94|25.5|25.06|24.8|24|24.52|25.22|25.52|25.48|25.48|25.18|25.02|24.98|25.02|24.96|24.9|24.96|24.8|25.04|26.56|26.26|26.02|26.28|26.44|25.59|24.84|23.28|22.22|22.64|22.78|23.02|22.66|24.2|23.68|22.82|22.37|22|22.58|23.56|24.12|25|24.96|25.4|25.1|24.6|24.82|24.52|25.54|25.2|27.18|27.64|28.62|28.48|28.06|28.02|28.68|28.92|29.28|29.46|29.34|29.2|28.08|27.02|28.88|27.92|27.8|27.84|27.8|27.18|28.34|28.54|28.24|29.78|30|30.7|30.36|31.38|29.8|28.69|28.8|28.46|27.84|27.62|26.94|27.02|28.05|28|29.56|28.48|27.86|27.52|25.92|26.14|26.66|26.62|29.06|30.52|30.64|31.14|31.32|32.48|32.82|32.76|32.36|31.44|33.28|33.56|32.8|33.1|32.66|32.04|31.08|29.86|29.14|28.24|27.8|28.4|29.96|29.38|28.34|30.6|31.24|30.02|30.68|29.56|28.86|24.4|26.94|28.02|32.16|32.78|34.06|31.56|31.74|30.5|33|38.96|38.8|38.5|39.68|37.92|37.38|36.9|38.14|39.6|39|39.06|40.42|41.24|43.68|42.56|42.93|44.3|42.8|41.8|38.46|41.46|43.4|42.94|46.18|44.96|43.52|43.18|42.78|44.18|44.08|42.96|42.4|42.08|42.04|40.5|40.2|38.92|40.36|39.5|39.26|38.75|38.28|36.7|36.78|36|35.12|34.02|32.08|31.26|32.2|32|33.68|32.2|31.36||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|40.31|40.1|39.61|38.37|38.4|38.18|39|39.14|38.67|39.2|39.8|38|38.3|38.05|38.63|39.06|38.92|38.1|36.54|37.44|38.5|39.19|38.67|38.8|38.63|38.01|38.38|38.66|39.29|39.07|38.01|38.3|39.12|39.56|39.27|38.31|38.18|38.77|38.6|37.84|36.28|36.01|36|37.22|37|36.26|36.6|35.96|35.03|34.34|31.84|32.34|33.91|34.01|35.25|34.29|33.6|32.65|31.98|30.35|29.7|29.44|29.11|30.05|30.47|31.04|30.03|29.58|30.02|30.79|30.5|30.15|30.04|29.93|28.91|28.79|28.42|27.5|26.98|26.75|25.95|25.4|24.3|24.64|25|24.79|24.77|24.65|24.51|24.29|25.36|24.68|23.31|23.85|24.65|24.23|24.28|22|22.23|22.91|22.41|24.11|23.33|24.18|23.7|23.49|23.47|23.94|23.79|25.22|25.85|26.01|26.73|26.49|27.66|27.51|27.48|27.76|26.54|27.7|27.88|27.06|26.9|25.76|25.6|24.82|23.71|23.5|22.34|22.46|22.27|23.61|23|21.58|22.89|24.87|24.03|23.8|24.02|23.68|21.47|22.32|21.31|22.51|22.94|25|23.56|23.66|24.76|26.16|30.37|30.33|30.33|31.25|29.77|29.22|28.44|28.35|29.01|28.38|29.29|29.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|563.68|602.1|520.53|437.25|429.02|420.23|420.78|438.33|409.85|355.71|386.67|453.75|537.16|594.7|541.54|102.33|91.66|302.18|632.08|909.46|901.88|867.22|858.9|734.98|614.95|454.86|653.03|576.03|745.21|453.29|289.96|212.1|188.95|175.3|141.5|134.1|109.7|131|131|124|121.25|119.14|111.77|102.7|100.96|94|88|86.2|66.6|65.42|92.25|98.9|88|106.15|124|119.5|103.02|97.52|79|110|50.01|54.25|91|62.7|46.8|36.65|33.3|29.2|25|21.72|19.42|17.21|15.39|13.95|13.36|13.16|13.01|12.75|13|12.43|11.89|11.57|10.7|10.51|10.25|9.74|11.43|10.62|12.3|11.63|11.72|10.78|9.72|9.66|7.58|10.6|10.11|8.7|7.75|7.32|6.72|6.4|6.22|6.03|5.43|5.18|5.01|5.05|4.9|4.8|4.87|4.85|4.86|4.62|4.69|4.3|4.5|4.81|4.61|4.51|4.18|3.88|5.3|5.33|5.05|4.64|5.81|4.62|3.78|3.18|2.99|2.61|2.42|2.15|1.99|2.8|2.85|2.44|2.04|3.71|3.78|4.63|4.72|4.44|4.18|8.01|7.64|9.62|6.01|5.74|13.31|12.51|13.5|11|14.01|16.85|10.25|13|8.1|5.99|5.58|3.63|2.5|1.52|1.03|0.71|0.5619|0.76|0.7402|0.71|0.81|0.8111|0.83|0.7801|0.8|0.445|0.381|0.305|0.3175|0.289|0.2464|0.24|0.2068|0.1701|0.204|0.269|0.2116|0.14|0.125|0.0901|0.094|0.065|0.01|0.0613|0.06|0.0576|0.0601|0.0321|0.0612|0.062|0.059|0.057|0.05|0.0505|0.0495|||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1808.3|1823.4|1842.6|1830.5|1808.2|1802.3|1797.2|1786.7|1760.6|1753.1|1759.6|1735.6|1741.8|1747.7|1755.9|1764.8|1802.8|1741.3|1741.3|1759.6|1787.3|1803|1817.6|1816.6|1788.2|1709.7|1704.5|1712.5|1744.2|1729.1|1762.7|1764.8|1754.8|1732.1|1701.6|1690.3|1706.8|1701.5|1683.5|1657.2|1646.8|1663.1|1681.3|1741.8|1720.4|1680.6|1690.2|1658.7|1641.4|1607|1553.6|1559.8|1578.2|1574.6|1616.7|1650.5|1725|1725.7|1691.2|1630.9|1589.3|1546|1542.5|1533.2|1533.5|1521.3|1534.8|1541|1532.7|1580.2|1561.9|1567.6|1527.8|1515.2|1521.4|1495.6|1481.5|1445.1|1454.3|1469.6|1439.2|1409.9|1403|1394.2|1390.8|1375.6|1347.9|1337.4|1326.6|1316.8|1299.4|1299.9|1300.5|1276.7|1270.3|1280.5|1290|1353.9|1318.6|1305.7|1277.1|1263.6|1229.9|1220.5|1231.1|1236.2|1201.3|1201.8|1208|1219.4|1210.6|1162.2|1135.2|1145|1124.9|1107.8|1097|1104.4|1106.6|1102.3|1110.5|1156.3|1144.4|1127.4|1132.6|1112.1|1118.4|1134.8|1131.9|1099.4|1104.3|1090.2|1067.6|1064.4|1072.5|1058.6|1051.4|1061.1|1058.3|1042.9|1030|1042|1043|1019.1|1018.7|1008.4|998.3|1048.5|925.2|981.4|1028|1031.3|1018.2|997.5|982.2|987.4|1023.6|1026.8|1025.1|1022.6|1019.2|1001.9|977.9|968.9|961.1|956.2|958.2|926.9|902|880.3|904.4|946.5|940.2|997.8|983.5|957.5|965.2|962.1|950.6|953.8|949.7|947.9|937.1|933|957.6|917.8|889.8|907.6|915.1|911.4|891.5|911.9|898.7|904.7|908.1|947.9|966.3|946.4|944.5|1000.6|972.3|1100.6|1081.8|1081.3|1085.9|1047.4|1055.5|1097|1062.3|1030.1|997.5|985.2|992|1014.5|1022.6|1072.7|1059.9|1052.2|1026.3|1024.1|1041.2|1037.8|1000.5|995.2|1010.1|1055.3|1069.5|1133.6|1135.6|1136.1|1133.8|1135.7|1159.9|1128.4|1159.9|1153|1156.8|1124.3|1128.3|1101.8|1090.9|1094.4|1079.5|1080.4|1096.9|1120.4|1117.1|1081.8|1115.7|1120.7|1160.2|1192.7
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|1721|1758.3|1796.5|1764.8|1800.9|1798.8|1815.9|1837.1|1801.3|1788.8|1809.4|1797.2|1831|1837.6|1840.7|1834.2|1803.2|1756.2|1711.7|1717.8|1750.8|1770.1|1808.1|1820.9|1779|1719.5|1717.7|1735.5|1794.2|1775.4|1780.6|1791.3|1803.4|1810.8|1761.7|1742.5|1771.1|1758.3|1756.4|1745.5|1734.8|1716|1700.6|1669.9|1666.6|1639.8|1636.5|1636.6|1611.8|1544.7|1508.8|1513.6|1491.6|1521.8|1563.1|1582.8|1651|1631.9|1613.5|1574|1571.9|1561.6|1552|1553.1|1539.8|1562.9|1528.7|1506.9|1496.6|1488.3|1457.2|1444.8|1419.8|1389.9|1375.6|1337.1|1323.8|1319.1|1311.5|1304.9|1284.3|1252.4|1243.3|1240.6|1255.4|1261.4|1268.3|1273.4|1237.1|1233|1255.9|1257.1|1249.5|1256.7|1256.4|1250.8|1247.2|1241.7|1225.5|1226|1221.4|1228.3|1191.8|1213.3|1217|1195|1224.1|1236.6|1244.3|1274.9|1293.4|1291.1|1287.3|1276.3|1289.5|1270.1|1272.5|1264.5|1249.2|1280.4|1222.4|1207.2|1230.7|1218.5|1211.6|1198.6|1175.6|1169.4|1161.1|1171.9|1220.3|1228.8|1189.5|1186.5|1242.5|1234.3|1225|1221.8|1214.3|1202|1136.6|1153.6|1148.1|1143.3|1160.4|1207.2|1140.1|1166.9|1096.4|1182.2|1271.6|1258.9|1283.1|1357.6|1342.2|1331|1332.5|1283.5|1382.4|1382.6|1405.4|1424.2|1423.1|1460.2|1469.1|1467.9|1493.2|1466.2|1448.2|1411|1456.8|1502.6|1506.3|1516|1513.4|1499.2|1524.4|1512.5|1497.4|1493.6|1499.9|1496.5|1482.5|1494.2|1476.6|1493.4|1516.9|1536.7|1555.3|1551|1526.9|1537.2|1514.5|1527.6|1538.1|1534|1513|1475.3|1451.9|1474.8|1478.1|1507.5|1503.9|1456.3|1468.9|1420.7|1426.5|1468.6|1511.2|1470.6|1493.8|1483.6|1472.3|1548.2|1526.6|1627.7|1641.5|1653.6|1651.5|1644|1637.1|1623.4|1629.2|1579.6|1579.5|1573.5|1543.3|1554|1554.5|1592.2|1601.4|1617.2|1615.4|1587.2|1565.4|1559.3|1567.4|1559.8|1602.8|1565.2|1533.3|1567.1|1631.8|1606.8|1568.2|1575.6|1575.3|1526.7|1486.5|1462|1415.5|1402.3
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|9845.7998|10005.0996|10185.2002|10000.5|9944.5|9929.7002|9942|10025.4004|9730.2002|9767.7002|9687.0996|9720.5996|9719.9004|9920|9872.0996|9897.5|9950.0996|9765.2998|9504.7002|9629.4004|9859|9848.9004|9895|9932.5996|9867.5996|9514.0996|9452.2002|9627.7002|9852.7998|9994.2002|10049.5|10048.9004|9976.2002|9928|9806.0996|9772.7002|9863.5|9836.2002|9921.7002|9788.2002|9792.7998|9590|9539.0996|9601.7002|9639.7002|9578|9594.5996|9516.2002|9474.2998|9368.5|9335.4004|9328.2998|9143.2002|9302.5996|9640.7998|9904.2002|10212.5996|10098.5996|10405.0996|10228.2002|9997.2998|9862.4004|9886.4004|9881.7998|9910.7998|10278.5|10034.9004|9863.5996|9665.4004|9450|9266.5996|9176.2998|9130.5|9050.7998|8908.9004|8856.7002|8849.5996|8722.5|8775.9004|8764.5996|8598.4004|8390.5996|8373.4004|8428.5|8462|8550.5|8575.0996|8544.2002|8387.0996|8435.9004|8412.7998|8423.7998|8554.5996|8427.2998|8427.9004|8098.1001|8097.6001|8118.7998|7996.3999|7793.8999|7702.2998|7663.7002|7551.5|7589.2002|7558.1001|7476|7496.5|7592.6001|7629.3999|7692.2002|7621.2002|7534.1001|7449.3999|7438.7002|7514.6001|7337.1001|7297.2002|7285.3999|7271.2998|7315.7998|7323.3999|7254|7229.7998|7224.7998|7352.3999|7370.2998|7404.1001|7337|7313.6001|7424.8999|7529.8999|7581.5|7392.2998|7393.7002|7593.3999|7564.2002|7389.7002|7456.1001|7422.6001|7514.2002|7292.7998|7356.1001|7297|7247|7247.7002|7378|7400.7002|7272.7998|6653.1001|7117.6001|7494|7641.1001|7625.7002|7843.7002|7678|7637.2002|7620|7608.8999|7643.1001|7674.8999|7751|7712.3999|7708.1001|7758.6001|7786.2998|7794.7998|7773.3999|7578.1001|7462.2998|7403.7998|7618.2002|7796.2002|7732.7998|7829.2002|7819.3999|7842|7841.2998|7809.7998|7555.7002|7526.8999|7708.6001|7633.3999|7590.7998|7593.2002|7608.7998|7741.2002|7916.8999|8010|8027.2998|8048.1001|8068.8999|8111.7002|8143.6001|8083.2002|8160.7002|8186.7998|8140.7002|7859.2998|7609.7998|7551.2002|7490.7002|7494.7998|7355.8999|7274.1001|7366.3999|7150.3999|7231.8999|7471.5|7499.6001|7279.6001|7282.5|7153.1001|7081.2998|7218.1001|7109.5|7371.2998|7486.5|7741.5|7746.7998|7701|7726.2002|7722.2998|7806.2002|7593.7998|7442.2002|7274.2002|7078.7998|7025.2002|7151.6001|7465.2998|7726.5|7673.1001|7637.6001|7391.8999|7324.6001|7369.1001|7510.7002|7488.7998|7489.8999|7276.5|7197.7002|7541.5|7451|7430|7334.7002|7332.3999|7410.7002|7231.6001|7117.2998|7153.8999|7016|7018.8999
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|14366.0996|14298.7002|14387|13963.5|14195.5|14011.9004|13996.7002|13880.5996|13583.2002|13502.7998|13486.7998|13345.7998|13370.7998|13537.2002|13692.2998|13540.0996|13676.5|13407.7002|12966|13072.5996|13307.5996|13126.0996|13322.2002|13434|13403.5996|12828.0996|12805.2002|13097.5|13140.9004|13276.0996|13729.4004|13889|13858.2998|13834.5|13650.0996|13580.9004|13794.5|13938.0996|13868.7998|13973.2998|13770.2998|13448.5|13333.7002|13125.7002|13070.7002|13123.7998|13231|13332.2002|12878.5|12230.4004|12047.2002|12441.4004|12420.7002|12669.0996|13004.0996|13052.0996|13122.7998|12739.5996|12589|12218.5|11998.9004|12625.7998|12586.7002|13096.5|13164.9004|13295.5996|13293.4004|12942.5|12988.2002|13056.5|12864.5996|12943.5|12781.9004|12622.0996|12557.7998|12406|12309|12276.5996|12154.0996|12124.5996|11968.5|11728.7002|11708|12198|12377.2998|12478.2998|12655.2998|12519.2002|12351.0996|12248.5|12546|12572.5996|12358.2002|12385.2998|12634|12586.2998|12224|12005.0996|11705.2998|11552.2002|11479.2998|11901.9004|11643.7998|12038.7998|12284.5|12055.5996|12328.7998|12212.2998|12268.5996|13126.9004|13925.2002|14007|13868.7002|13785.0996|13954.4004|14130.7002|14018.7998|14078.7002|13757.0996|14229.7998|13782|13602.2998|13759.5996|13653.0996|13732.2002|13196.5|12749.9004|12755|12661|12559.4004|12976.2002|13375.7002|13062.7998|12876.7998|13650|13682.5|13496.2998|13210.5|13138.7002|13323.4004|11925.5|11588|12074.7998|12361.9004|12631.5|13336|12832.5|12870.2998|11496.7998|12965.2002|14420.7998|14427.7998|14592.2998|14824.2998|14346.2002|14572.0996|14796.0996|15399.7998|15962.5|15751.2998|15691.7002|15942.9004|16066|16500.5|16620.3008|16938.4004|17068.5996|16819.6992|16254.7998|15230.2002|15773.2998|16138.7002|16031.2998|16295.2998|16301.2002|15847.2002|15930.0996|16137|16064.2998|15955.5996|16114.4004|16182.4004|16062.5|15721|15171|14943.4004|15075.2002|15606.2002|15215.7002|15191.5|15011.5996|15068.5|14988.7998|14962.5|15010.0996|14653|14642.4004|14675.7002|14453.2002|14678.4004|14392.4004|14622.7998|14561.4004|14335.2998|14564.5996|13785.2998|13708.0996|14378.4004|14873.0996|14146.4004|14248.4004|13714.7002|13385.9004|14571.7998|14300.9004|15341.7002|15704.7002|15919.9004|16042.2002|15833.4004|15728.0996|15318.9004|14881.4004|14621.2998|14471.7998|14468.4004|14020.4004|14115.5|14493.5996|15048.7002|16011.5|16118.2002|15870.0996|15565.2002|15132|15190.7002|15346.9004|15322.5|15783.7998|15679.2002|15231|15360.2002|16576.5|16417.5|16116.7998|16160.5|16192.2002|15910.2998|15795.9004|15677.2998|15514.7002|15000.0996
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6081.8999|6061.5|6117.7998|5979.8999|6056.2002|6038.3999|6080.8999|6085|5979.2998|6010.8999|5985.2998|5885.7002|5856.2002|5871.1001|5827.3999|5891.2998|5811.3999|5596.6001|5478.2002|5614.7002|5707.5|5731|5830.5|5845.2998|5787.7998|5559.6001|5515.1001|5690.2002|5911.2002|5847.7002|5858.6001|5988.6001|6002.6001|5934.7998|5756.5|5654.6001|5709.7002|5761.6001|5715.2002|5626.7998|5575.8999|5536.2002|5517.2998|5506.2002|5496.8999|5504.8999|5461.8999|5446.7998|5281.6001|5201.7002|5122.2002|5157.1001|5096.2998|5149.8999|5308.2002|5419.7002|5729.1001|5718.2998|5649.5|5476.2998|5460.7002|5320.1001|5338|5353.7002|5298.3999|5379.8999|5335.2002|5250.3999|5237.5|5146.5|5043.7998|5003.2002|4895|4821.6001|4765.7002|4741.2002|4736.3999|4678.2002|4689.7002|4613.7002|4521.6001|4455.7998|4470.7998|4556.3999|4598.2998|4636.2998|4650.7002|4623.1001|4513.1001|4477.3999|4487|4413|4429|4461.5|4434.8999|4378.5|4389.7998|4340.2002|4211.5|4198.6001|4154|4138|3995.3|3996.3|3962.8999|3904.3|3933.1001|3931.8999|3952|4190.3999|4277.1001|4220.2002|4154.3999|4116.7998|4149|4120|4068.5|3949.6001|3928.7|3988.3|3956.8|3937.7|3990.5|3997.8999|3970.2|3941.7|3921.2|3915.2|3895.8999|3900.6001|3947.3|3999.3|3734.6001|3716.6001|3906.3999|3969.3999|3955.1001|3996.6001|3962.8999|3918.2|3589.8|3608.8|3569.1001|3648.8999|3754.8999|3868|3719.3|3749.1001|3451.5|3697.8999|4036.1001|4034.6001|4043.3|4235.1001|4162.2998|4163.7002|4150.7998|4169.5|4202.5|4257.1001|4360.2998|4405.5|4447.8999|4566.6001|4481.7002|4520.7002|4529|4441.7002|4296.2002|4211.8999|4371.2002|4464|4516.2002|4602.2002|4535.7998|4411.7998|4406.8999|4358|4302.7998|4311|4361.7998|4377.8999|4413.7002|4302.2002|4191.1001|4189.7002|4251.5|4292.6001|4414.2998|4353.3999|4325.8999|4359.3999|4369.1001|4355.6001|4419.5|4426.7002|4355.1001|4217.8999|4133.7998|4211.7002|4231.6001|4399.6001|4350|4250.7002|4265.5|4032.1001|4084.3999|4269.1001|4445.7002|4239.2998|4308.1001|4210.2002|4106.3999|4500.7002|4446|4846.8999|4938.3999|4917.1001|4885.2002|4851.2002|4809.5|4764.5|4754.8999|4664.3999|4596.3999|4441.5|4430.1001|4451.2002|4597.6001|4721.5|4743.7998|4761.3999|4726.3999|4530.7998|4507.2998|4524.5|4479.6001|4447.3999|4641|4699.2998|4573.7998|4643.1001|4923.1001|4900.2998|4683.2998|4744.2998|4690.7998|4498.3999|4418.8999|4391.3999|4160.2998|4112.8999
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|14247.2998|14528.5996|14590.9004|14170|14413.0996|14306.9004|14133.7002|14148.7002|14010.5|14286.7002|14331.5|14410.4004|14526.5996|14704.0996|14598.2002|14517.7998|14084.4004|13832.7002|13890.0996|14308.4004|14404.7998|14155.7002|14201.0996|14249.9004|14064.5996|13637.0996|13547.5|13846.5|14059.0996|13903.4004|13815.5|13870.2002|13840.9004|13814.0996|13632.5996|13552.2998|13593.9004|13553.0996|13633.4004|13653.2002|13775.2998|13673.4004|13215.7998|13169.2998|13473.0996|13472.7002|13466.5996|13332|13164.7998|12743.4004|12600|12345|12318.2002|12400.2002|12540.7002|12702.2998|13095.2002|12668.9004|12734.5|12360.9004|12212.7998|12077.9004|12287.0996|12309.5|12296.7998|12539.0996|12468.5996|12236.2998|12066.5996|11982.7998|11967|11849.9004|11597.7002|11505.2002|11457.9004|11494.9004|11612.4004|11468.5996|11408.2002|11301.5|10548.7998|10529.2998|10505.2998|10499.5|10423.5996|10445.5996|10648.7998|10574.7998|10380.4004|10088.0996|9865.2998|10117.7002|10136.9004|9845.0996|9571.7002|9244.7002|9248.5996|9333.7998|9251.4004|9180.4004|9095|9072.0996|8933.5|9023.5|9091.4004|8831.9004|8793|8868.5|8850.0996|8925.0996|8875.2998|8907|8695.9004|8581|8627.2998|8354.5996|8236|8047.2002|7976.7998|8080.7998|7789.2998|7729.8999|7746.6001|7780.2998|7791.5|7858.2998|7883.5|7944.8999|7969.5|7889.8999|7908.7998|7926.6001|7617.7002|7569.7998|7805.3999|7649.2002|7438.7998|7632.8999|7801.2998|7787.2998|7432.1001|7424.7998|7197.8999|7062.6001|7372.5|7574.2002|7464.3999|7449.5|7034.7002|7586.7998|8061.3999|8379.4004|8143.5|8355.5996|8059.5|8172|8224.4004|8364.9004|8487.7002|8555.2002|8645.7998|8676.4004|8672.5996|8668.7002|8838.5996|8812.7998|8886.4004|8497.7002|8300.2002|8167.8999|8501.5996|8573.5|8661.7998|8794|8925.7002|8858.7002|8969.5996|8945.4004|8846.2002|8856.7998|8915.7002|8889.5|8830.5996|8743.4004|8574.7998|8492.9004|8334.5|8356.2998|8136.6001|8163.2998|7948.8999|8006|8126.6001|8168|8028.3999|8067.8999|8163.6001|8014.6001|7855.6001|7825.6001|8029.7998|8184.6001|8158.7998|8024.2002|8093.7998|7970.8999|7970|8182|8368.9004|8209.7002|7990.8999|7832.1001|7907.7002|8286.4004|8370.7998|8397.4004|8610.7998|8992|8930.5996|8949|8849.7998|8793.5|8756.2998|8575.5996|8504.9004|8292.5996|8287.2998|8164|8240.4004|8238.5996|8448|8576.5996|8685.2998|8422.4004|8198|8165.2002|8270.7998|8245.2002|8305.2998|8302.9004|8220.7002|8344.5|8438.4004|8400.2998|8402.9004|8605.9004|8747.4004|8650.4004|8613.2002|8375.2002|8186.1001|8249.4004
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|4004.2|4112.3999|4117|4035|4091.8|4050.3999|4043.3|4054.3999|3971.8999|4015.1001|4008.2|3993.7|4013.1001|4035.1001|3999.8999|4023.5|3936.3|3811.7|3766.3|3858.3|3870.8|3836.8999|3885.8999|3923|3883.7|3744.1001|3707.3999|3785.3|3891.8999|3879.6001|3919.7|3955.3|3984.3|4033.3999|3937|3858.3|3919.5|3930.6001|3934.8999|3853.8|3791.3|3706.8|3685|3624.1001|3618.5|3608.6001|3634.1001|3683.3|3562.3|3506.5|3456|3473.1001|3456.6001|3510.8999|3618.3|3661.7|3783.3|3786.1001|3765.2|3716.8999|3657.2|3764.6001|3751.2|3786.5|3788.5|3858.6001|3868.1001|3890.8|3882.1001|3760.8|3718.8999|3729.8999|3628.7|3599.3999|3607|3548.3999|3513.5|3425|3390.5|3349.8999|3298.7|3249|3226.7|3308.8999|3355.8999|3389.26|3346.6001|3349.8|3277.7|3262.5|3285.7|3278.5|3214.1001|3316.3999|3365.3|3256.8999|3176.5|3176.5|3134.7|3183.1001|3175.3999|3241.1001|3158.3999|3230|3231.5|3259.3|3359.6001|3347.3999|3379.6001|3557.3|3682|3697.5|3676.8|3640|3683.6001|3731|3704.6001|3687.1001|3629.8999|3716.7|3587.6001|3545.2|3567.8|3527.6001|3500.8999|3403.8|3355.2|3344.8|3314.8999|3329.8|3399.7|3438.3|3271.3|3258.8999|3390.3|3304.1001|3238.1001|3276.1001|3250.5|3236.5|2999.7|3062.3999|3083.6001|3153.8999|3195.6001|3300.8|3229.6001|3272|2968.3999|3248.3999|3502.8999|3460.1001|3483|3538|3409.8999|3477|3479.3|3498.2|3567.8|3565.8|3589.8|3610.8999|3575.7|3603.1001|3598.5|3663.1001|3765.8|3675.5|3579.6001|3497.6001|3629.8|3752.1001|3745.3999|3785.8999|3779.2|3708|3743.3|3744.3|3732.3999|3680.1001|3730.5|3735.3999|3763.3999|3735.5|3652.3999|3651.3|3670.5|3724.3|3734.7|3739|3696.3|3730.7|3661.7|3688.7|3663.3|3656.3|3596.7|3441.3999|3399.3999|3364.2|3333.8999|3413.2|3390.8999|3316.3999|3250.2|3134.8|3119.1001|3286.7|3367.1001|3294.5|3388.3999|3339.2|3339.8999|3640.8999|3589.7|3869|3904.5|3969.1001|3948.6001|3930.5|3880|3909.8|3942.3999|3820.7|3806.5|3827.3999|3747.8|3773.2|3814.5|3933.1001|4040.2|4003.8999|3943.8|3830.3|3762.6001|3707.2|3686.3999|3675.8|3777.3|3809.8999|3672.8999|3690|3851.5|3846.2|3731.3999|3763.1001|3815.7|3705.5|3642.7|3566.8|3515.8|3452.2
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|775.7|782.4|786.9|771.3|780.3|776.4|781.1|775.2|743.9|758.5|776.3|770|786.2|789.7|760.6|769.2|770.1|711.3|701.4|708.3|721.3|728.3|733.9|736|733.4|705.2|703|712.1|723.6|717.5|736.2|731|723.5|714.9|694.3|701.9|710.1|704.7|711.7|705.4|697.8|691.8|691.2|687.2|686.7|660.8|670.8|673.2|667.2|661.2|671.6|662|656.3|653.7|700.3|711.3|697.8|672.5|660|660.3|652|649.8|661.9|662|657.2|693.7|668.6|665.6|649.1|639.6|659.9|668.6|656.5|644.5|627.4|595.2|595.5|584.9|578|584|574.7|571|570.9|579.7|571.8|574|573.2|576.4|574.6|573.2|562.6|581.4|570.6|567.2|564.2|539.1|509|509.3|495|495.1|486.9|494.6|484.2|484.5|496.5|483.9|482.8|487.7|503.1|519.5|533.5|532.9|535.9|532.2|550|536.1|527.9|500.6|497.7|492.1|500.98|493.2|494.6|480.6|487.8|490.1|492.5|493.9|493.6|488.7|491.4|498.4|496.4|496.1|507.4|510.3|471.6|472.3|474.2|469.1|458.5|474|468.2|473.6|485.6|493.4|467.5|470.1|430.9|476.9|525.6|519.9|527.1|543.4|545.8|553.5|570.9|562.2|570.7|565.2|563.7|573.3|581.2|569.2|566.4|572.3|588.3|578.6|570.4|561.9|583.9|593.6|586.6|591.7|595.3|613.6|617.3|626|638|637.4|644.7|641.1|629.9|613.4|595.7|592.2|592|599.2|614.8|605.1|589.1|592|597.1|592|592.9|585.3|576.8|578.1|554.5|556.7|549.2|609.5|603.3|598.2|610|603|603.9|641|663.5|635.6|636.6|619.1|618.8|662.2|651.4|692.8|717.9|720.7|728.1|719.4|712.8|707.2|693.5|675.1|678|677.3|662.7|658.2|662.2|672.9|673.8|670.2|662.5|645.2|625.3|618.6|613.6|605.1|609.4|603.4|592.6|611.6|625.7|642|630.8|623.1|625.1|596.1|588.1|585.1|579.9|571.7
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|9450.5996|9687.2002|9862.7002|9772.5996|9906.5|9964.0996|9962|10193|10131.7998|10167.7002|9928.4004|9798.7998|9744.0996|9860.2002|10261|10436.0996|10458|10018.2002|9699.7002|9836.2998|10009.2998|9769.5|9827.0996|10101.7002|9935.2002|9560.7998|9520.0996|9728.7998|9924.9004|10010.0996|10031.7002|9961.4004|9937.7002|9730|9468.7002|9357.5996|9550.5996|9720.7002|9740.9004|9630.5996|9536.5996|9459.7002|9391.5996|9518.7002|9265.5996|9200.7998|9082.7002|8966.0996|8419.9004|8353|8203.5|8450.2002|8652.5996|8908.7998|9184|9340.5|9303.2998|9119.5996|8933|8931.2998|8679.5|9298|9155.7998|9610.0996|9713.2998|10130.5|10241.4004|10458.7002|10568.2002|10883.0996|10731.4004|10656.9004|10619.5996|10514.5|10567.7998|10580.5|10496|10411.5|10092|9953.7998|9902.4004|9734|9683.5996|10104.2998|10019.7998|10049.0996|9948.9004|9999.5996|9905.5|9698.7998|10065.7998|9438.7998|8997.2998|9225.9004|9654.7998|9579.7998|9201.2998|9194.4004|8895.4004|9007.2998|9028.7998|9446.7002|9210.9004|9423.2998|9505.0996|9361.5996|9535.0996|9581.5|9495.7998|10259.7002|10898.4004|10825.5996|10756.4004|10671.4004|10783.2002|10800.0996|10786.0996|10992.0996|10723.5996|11228.4004|11197.2998|11136.7002|11491.4004|11414.9004|11446.7002|10988.7998|10682.4004|10567.9004|10409.5|10464.4004|10684.2998|11080.2998|10710.2002|10589.0996|11313.7998|11576.7002|11191|11115.9004|10994.2002|11381.2998|10390.5|10400.5|10813.2002|11655.0996|11818.5996|12221.2998|11852.9004|11872.5|11082.2002|12051.0996|13170.0996|13322.9004|13326.7998|13491.5996|12849|12725.7998|12876.4004|13117|13322.2998|13185.7002|13274.5996|13390.9004|13485.4004|13835.7002|14089.9004|14405.2998|14306.0996|13598.4004|13433|12800.5|13346.4004|14025.7002|14039.4004|14306.9004|14192.5996|13569.5|13707.7002|13714.2002|13755.7002|13841.7002|14057.0996|13935.4004|13939.4004|13784.7998|13220.9004|13192.2002|13366.5996|13703.4004|13149.7998|13005.5996|12812.4004|12901.5996|12426.4004|12429.5996|12379.5|12257.7002|12091.0996|11645.5996|11501.7002|11752.4004|11828.9004|11988.5996|11916.5996|11351.7002|11486.4004|11080.9004|11146.9004|11798.2998|11618.2998|11096.7002|11399.9004|10889.0996|10667.7002|11537|11246.2002|12259.5996|12667.2998|13063.9004|13096|12736.5996|12499|12465.5996|12503.2002|11816.5|11731.2998|11858.7998|11474.7998|11463.9004|11617.4004|12191.2998|12908.2002|12722.7002|12596.7002|12079.7998|11987.2998|11894.2002|12104.5996|11938.2002|11792.5|11259.5|10904.4004|11017.5|11687.9004|11425.5|10852.5|10843.5|11156.7002|11271|10946.4004|10800.2998|10981.0996|10784.7998
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|4017.8|4095.54|4135.9502|4176.4502|4209.4702|4162.3198|4128.6499|4238.8398|4206.5898|4181.48|4161.6201|4056.9199|4025.04|4052.1001|4254.6899|4249.54|4336.2002|4242.8501|4084.97|4058.7|4094.1799|4185.1299|4037.8301|4183.8198|4146.9902|4103.75|3962.02|4051.01|4081.55|4149.0601|4216.5|4215.3101|4187.9199|4199.2598|4101.73|4042.1399|4047.7|4185.7002|4183.2202|4143.52|4087.1899|4076.02|4089.6499|4099.5298|3991.3201|4011.23|3920.4199|3865.3899|3829.8201|3650.76|3554.9299|3658.4099|3731.8501|3755.1101|3952.6299|3918.5701|3940.05|4053.8899|3749.97|3849.05|3702.4199|3985.71|3845.1899|3987.6201|4072.1201|4242.6001|4316.23|4359.5|4344.6602|4531.1001|4472.6201|4433.2598|4366.8398|4337.8701|4314.0098|4419.96|4343.2402|4264.7402|4243.9302|4126.8198|4136.02|4056.79|3969.45|4173.9502|4176.8501|4149.96|4331.6401|4181.6201|4170.2202|4099.8999|4188.3501|4158.8501|3961.1201|3888.6799|4064.95|4093.04|4034.8401|3844.0701|3839.24|3855.74|3755.1699|4018.0701|3920.1699|3950.5801|4027.7|4046.46|4036.71|4005.8899|4005.52|4361.0601|4589.9302|4567.5098|4679.3501|4609.3999|4588.73|4624.5801|4593.2998|4656|4659.6499|4764.7598|4875.1099|4679.77|4815.3101|4856.3301|4877.6899|4817.7202|4664.4502|4471.6602|4369.2798|4494.25|4518.3901|4653.4302|4801.8398|4455.6001|4753.9302|4943.8101|4920.4199|4984.1001|4611.6899|4832.9302|4798.6602|4483.8101|4474.5298|4971.4399|5004.98|5104|5047.6299|4912.5098|5066.29|5002.0698|5463.6401|5688.0298|5560.2402|5721.2798|5574.0801|5426.9502|5403.2998|5591.9102|5649.5298|5734.8901|5718.8701|5711.1499|5735.25|5889.04|6100.8101|6083.9902|6208.9502|6040.6602|5856.5298|5706.73|5633.5498|6022.73|5906.0498|6033.0298|5947.3301|5971|5777.0698|5796.8101|5962.3999|5829.5098|5908.8101|5942.4702|5894.1899|5867.1299|5777.5698|5620.6499|5648.2598|5798.7598|5876.6001|5505.0801|5501.8799|5587.6802|5471.48|5279.52|5242.0098|5276.3101|5106.98|5136.8198|4923.1899|5017.6099|5134.71|5207.23|5057.2002|5044.7402|4910.3101|4947.9102|4751.7998|4992.5898|5080.48|4989.2002|4898.98|4950.8999|4672.6299|5027.8301|4841.0098|5214.21|5383.1201|5540.3501|5597.3101|5540.8999|5407.5298|5401.4199|5323.23|5224.71|5015.77|5048.2202|5053.7002|4858.8398|4910.2598|5205.4399|5523.7598|5585.6499|5422.4302|5336.1699|5150.75|5120.9199|5285.6401|5118.9502|5181.8799|5079|4914.7002|4881.2002|5223.6001|5171.7998|5014|4787|4965.6001|5143.7002|4996.2002|4784.1001|4902.8999|4727.7998
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1061.9|1063.1|1063.2|1051.4|1044.8|1037.6|1046.3|1039.3|1019.4|1006.1|997.6|991.1|1002.9|1005.5|1019.2|1018.1|1014.5|978.7|978.5|978.5|991.6|990.9|993|984.9|984.6|960.1|959.1|983.7|1012.6|1007.1|1037.5|1034.7|1038|1040.8|1029.7|1015.7|1016.8|1016.9|1006.5|995|993.5|1003.3|995|1007.5|1004.8|1011.9|1019|1020.1|1026.1|1004.5|979.1|999.4|995.9|1014.1|1044.4|1072.2|1118.6|1093.6|1085.4|1079.2|1061.5|1029.9|1013.4|1013.3|1014.9|1029.2|1024.6|1020|1003.2|1006.2|1009.7|1007.1|989.8|986.7|960.8|971.3|969.8|969.7|970.1|957.6|958.2|950.2|945.5|959|965.5|958.7|958.3|946.9|923.3|926|919.1|928.5|914.4|910.9|913.7|906|913.1|907.7|888.3|885.1|871|877.1|854.3|863.2|858|850.4|848.6|844.9|845.3|862.9|858|844.6|831|817.7|818.6|818.8|817.3|809.1|808.6|812.2|809|797.7|806.4|812.4|805|808.7|805.2|777.8|776.6|782.5|803.6|806|778.5|766.4|782.1|783.9|769.5|778.1|772.7|770.8|734.7|741.7|735.9|740.9|764|758.3|734.8|720.7|696.8|740.2|784.4|801.4|808.1|831.5|833.8|843.9|843.8|838.9|846.7|846.3|841|842.4|834.8|853.6|843.4|847.7|860.8|860.1|837.9|814.5|860.7|862.4|862.6|870.8|870.7|855.3|848.3|846.4|834.8|828.3|839.3|840.3|843.4|843|832.6|831.7|822.5|839.4|859.5|849.8|860.1|860|861.7|860.5|863.1|875.7|888.3|866.3|856.3|850.7|844.6|853.2|848.5|855.6|860.2|826.9|838.7|855.5|880.4|843.5|846.7|811.5|803.6|857.4|847.9|876.6|867.3|867.5|858.3|859.3|853.7|853.2|865.6|864.9|847.7|841.9|852.3|852|853.3|864.1|887.8|888.7|875.6|854.6|847.8|836.5|840.9|843.3|888.7|856.8|835.1|839.3|932.1|921.8|911.1|913.3|910.6|888.3|851.6|834.3|780.5|769
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|5822.2998|5905.7002|5903|5873.7002|5865.2998|5740|5719.5|5653.3999|5594|5510.2998|5496.2998|5508.6001|5498.1001|5496|5539.1001|5676.8999|5613.8999|5381.3999|5348.6001|5319.7998|5416.2002|5362.2998|5330.7998|5335.5|5284.2002|5251.1001|5195.5|5266.5|5364.5|5370.2998|5397.7002|5456.2002|5453.7002|5403|5480.2998|5460|5460|5429.1001|5336.1001|5345.7002|5415.5|5276.3999|5255.7002|5279.5|5352|5409.2998|5405.8999|5465.7998|5362.2002|5141|5140.2998|5252.2002|5220.1001|5275.7998|5378.3999|5469.2998|5637.2998|5574.5|5556.5|5594.7002|5548.8999|5489.1001|5481.7998|5457.2998|5434|5475.2002|5477.3999|5390.7998|5324.2998|5273.7002|5304.3999|5387.8999|5372.1001|5253.7002|5217.8999|5217.8999|5239.2002|5154.3999|5065|5001|4967.8999|4866.2002|4859.1001|4902.2998|4928.6001|4903.3999|5002.2002|5010.1001|4943.2002|4875.3999|4811.8999|4913.7998|5039.1001|4980.7998|4980.2998|4905.1001|4937.3999|5076.7998|4995.7002|4885.8999|4809.3999|4816.2998|4769.6001|4863.7002|4814.7998|4851.8999|4779.8999|4761.5|4752.7002|4648.7998|4698.7002|4712.1001|4721.3999|4775.6001|4828.7002|4804|4759|4577.2998|4521.3999|4501.1001|4542.8999|4580.7998|4577.5|4564.8999|4610|4595.1001|4573.7002|4514.7002|4515.6001|4483.2002|4482.2002|4488.1001|4339.3999|4322.8999|4459.1001|4391.2998|4249.3999|4311.7998|4343.1001|4262.3999|4119.6001|4167.7998|4149.6001|4257.6001|4283.1001|4387.1001|4214.3999|4190.7002|3813.3|4109.1001|4263.8999|4301.2002|4320.6001|4325.3999|4204.2998|4227.6001|4313.2002|4273.8999|4288.3999|4274.7002|4325.7998|4332.7998|4277.5|4300.2998|4221.8999|4207.3999|4243.7998|4123.7998|4038.5|3964.8999|4097.1001|4190.2002|4215.2998|4312.3999|4306.5|4287|4322.2002|4394.6001|4369.1001|4375.2998|4382.8999|4378.7002|4330.3999|4398.8999|4318.7998|4320.2002|4441.1001|4516|4499.2002|4479.6001|4377.7002|4387.7998|4436.6001|4432.7998|4409.3999|4401.2002|4367.8999|4224.2002|4173.2002|4169.6001|4160.2998|4181.7002|4154.2002|4138.5|4139|4037.1001|3954.7|4116.6001|4186.1001|4045.3999|4008.1001|3981.3999|4049.8999|4165.2998|4118.1001|4337|4473|4468.2002|4384.3999|4372.3999|4310.6001|4297.2998|4285.6001|4276.3999|4171.3999|4099.3999|4049.1001|4099.5|4128.2998|4168.3999|4302|4334.6001|4309.2998|4202.8999|4113.6001|4088.8|4163.6001|4121.8999|4175.3999|4125.3999|4069.8999|4144.8999|4252.8999|4209|4123.5|4123.3999|4144.6001|4022|3988.1001|3999.8|3946.1001|3956.3
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|122.44|123.88|123.26|123.91|121.92|119.84|117.74|117.24|117.89|119.15|118.84|118.27|116.87|116.66|118.43|117.98|115.88|115.81|115.03|117.45|117.82|117.63|116.83|117.45|116.04|116.07|116.38|117.69|117.98|117.59|116.82|116.35|116.9|115.47|113.42|111.64|111.75|113.53|111.31|110.26|110.15|108.18|108.01|106.83|106.97|109.07|108.71|110.99|109.96|110.19|107.39|113.79|114.26|117.24|120.4|121.98|121.02|121.3|119.52|119.63|119.56|119|118.54|119.25|119.02|118.07|119.23|116.99|116.17|113.47|113.41|113.29|112.46|110.19|110.17|111.22|111.36|111.16|111.35|110.41|109.73|108.58|107.69|110|110.76|107.06|108.06|107.85|107.78|106.39|106.21|106.31|107.69|107.89|108.59|109.15|106.8|105.8|103.08|104.38|104.26|103.71|101.73|100.64|100.58|100.89|101.27|101.35|101.37|100.69|101.2|100.92|104.03|102.98|104.2|103.41|102.38|102.78|102.67|101.94|101.07|100.65|99.88|101.96|102.17|102.58|102.63|103.57|102.35|99.86|99.86|99.63|98.2|97.34|97.56|98.75|97.76|98.54|98.4|96.42|94.15|96.35|94.91|96.65|97.22|98.03|97.38|96.61|91.79|92.54|95.47|98.69|98.62|99.3|97.7|95.73|95.73|98.31|98.64|99.11|96.38|94.87|93.01|92.26|91.45|91.57|91.98|91.57|90.67|88.55|89.67|91.16|90.84|91.43|91.71|92.68|91.41|90.68|89.17|89.11|89.36|89.38|89.54|90.02|90.56|90.94|88.93|88.33|89.52|90.76|92.54|91.99|89.57|89.57|89|87.36|86.97|87.63|86.75|84.64|83.93|84.12|83.95|84.83|83.95|82.15|82.42|84.77|83.49|82.93|82.79|81.64|80.86|83.42|82.29|82.98|81.86|81.48|81.62|81.87|81.89|81.68|79.45|79.7|78.66|77.94|76.7|76.27|77.33|77.79|78.05|77.83|78.39|77.15|74.09|76.07|77.59|77.07|76.59|76.32|75.11|73.32|72.64|72.02|74.03|74.12|75.02|76.27|76.1|74.4|74.63|74.32
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|146.46|144.16|143.42|142.8|143.67|141.17|141.31|141.8|139.27|139.38|139.24|138.17|138.41|137.98|136.35|134.21|133.96|133.57|131.83|134.05|135.59|135.4|133.96|133.75|133.03|131.35|129.8|131.63|131.47|132.33|132.2|132.5|131.22|129.26|127.92|125.79|125.61|126.15|125.34|123.72|122.2|121.44|123.05|123.94|122.09|121.42|121.35|119.97|118.17|116.42|110.65|111.46|110.32|111.57|113.68|114.1|112.32|110.34|107.89|106.68|106.18|105.98|105.39|106.05|105.1|105|103.55|101|101.07|101.11|100.66|101.02|100.74|98.1|96.93|96.08|95.6|94.86|93.8|92.7|92.06|91.75|90.68|92.49|92.16|90.96|91.37|91.44|92.53|92.2|92.53|92.37|91.23|91.73|92.97|92.14|91.24|89.78|89.49|91.41|91|91.39|89.81|89.76|89.8|88.24|88.72|90.25|89.86|91.69|92.07|91.82|91.69|90.69|91.95|91.83|90.77|89.7|88.06|88.05|86.65|85.15|84.64|83.86|84.13|84.35|83.08|81.74|80.61|79.8|80.29|81.45|80.96|80.56|82.5|82.13|81.68|83.05|81.94|82.75|78.73|80.31|79.38|80|79.78|81.84|79.83|79.84|79.14|81.92|89.64|93.13|94.2|95.91|94.05|93.19|92.43|92.67|94.68|96.28|96.49|96.55|96.19|96.54|94.75|94.81|96.04|96.33|96.57|94.95|95.97|96.64|96.95|101.3|102.03|101.6|100.48|100.24|100.93|99.71|99.57|98.96|98.6|98.01|96.6|96.39|95.26|95.48|95.32|95.65|94.75|94.25|92.73|92.73|92.13|91.67|91.86|90.25|88.72|89.33|87.51|89.71|89.34|88.85|88.12|85.74|86.51|88.68|88.59|86.69|87.75|86.07|85.96|87.65|86.15|86.95|86.51|86.03|85.66|85.99|84.98|85.24|84.6|83.34|82.83|83.02|81.24|80.96|81.12|81.47|81.98|81.36|80.71|79.9|79.53|78.1|77.58|76.8|77.41|77.43|74.41|74.63|76.94|76.85|75.39|74.66|76.15|77.12|75.3|74.77|76.2|75.82
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|326.97|318.65|319.49|321.6|323.36|326.39|320.52|317.34|314.95|315.67|320.34|318.3|312.29|311.21|312.49|312.04|305.28|304.45|300.38|298.88|301.35|301.73|297.7|298.25|298.21|294.91|293.28|299.25|297.49|295.2|294.44|304.55|303.65|302.07|296.64|290.29|289.83|287.57|286.57|288.06|286.31|284.26|286.69|288.47|296.61|301.56|299.33|281.12|273.03|277.29|272.25|270.11|264.02|268.04|273.54|278.26|275.4|275.1|266.94|263.32|258.72|255.23|255.05|254.77|253.48|253.52|255.06|250.38|250.91|250.47|244.15|244.95|245.19|245.47|243.27|245.73|244.85|244.49|241.22|235.02|229.2|230.46|229.5|229.56|229.34|227.53|229.62|228.84|227.75|225.04|225.43|228.52|229.62|231.12|232.64|232.36|227.12|225.55|224.24|226.5|222.88|222.72|219.09|214.81|215.25|215.04|216.51|216.72|218.22|221.52|224.14|223.54|218.88|218.79|219.46|218.59|213.12|209.29|199.91|197.74|198.18|199.01|198.89|199.74|200.57|201.33|201.19|202.96|201.44|200.9|200.9|203.56|197.39|196.48|201.23|203.27|200.1|202.07|201.24|198.78|193.09|193.57|192.44|192.55|191.67|194.59|190.13|189.9|188.23|190.77|203.08|205.7|201.62|203.44|199.95|199.46|199.81|201.25|204.21|208.04|203.45|203.89|201.75|201.1|200.87|198.3|199.89|198.58|196.58|192.56|196.27|198.58|196.03|197.26|194.83|194.47|193.99|195|195.7|195.86|195.81|192.66|190.33|190|189.56|191.07|188.28|187.99|192.22|191.64|188.52|187.16|184.65|184.34|183.83|182.65|183.68|182.65|178.57|178.46|174.53|176.77|175.83|172.47|170.61|162.36|160.93|165.35|168.54|167.45|167.5|165.29|165.06|167.67|165.52|170.3|170.19|171.7|172.76|178.54|178.79|178.86|178.67|178.85|178.31|178.52|176.26|175.35|175.35|176.59|177.99|177.84|177.2|174.64|173.79|173.06|174.19|173.13|168.65|167.89|162.63|162.58|165.52|164.98|164.57|161.72|165.08|165.49|166.53|165.48|165.24|160.95
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|320.63|313.37|308.8|307.66|307.54|305.36|311.94|311.58|304.22|298.62|294.82|287.81|280.26|278.32|281.32|279.35|276.85|270.88|264.27|265.74|270.21|268.55|267.9|267.67|269.14|263.67|264.18|267.71|266.28|266.78|261.96|261.81|266.91|266.39|266.52|259.33|259.89|261.43|262.15|261.39|258.32|256.59|253.03|251.97|253.22|252.88|255.37|255.1|247.58|243.37|236.4|241.86|240.84|246.75|251.63|249.87|244.99|242.96|239.92|233|230.36|242.26|237.92|251.65|254.52|254.16|249.52|246.9|247.99|250.78|252.91|254.53|253.21|250.08|250.13|244.99|244.69|244.18|244.18|244.13|243.98|243.68|241.24|247.55|257.05|255.54|256.02|256.02|259.64|256.65|262.95|261.73|249.74|250.21|255.37|254.14|248.97|242.76|236.8|231.76|227.77|234.35|218.7|223.61|229.86|223.94|227.32|232.3|230.69|241.88|248.1|246.89|248.46|243|250.96|258.49|265.45|271.6|271.77|286.46|284.92|276.75|277.54|278.86|277.18|270.05|267.26|269.84|262.28|253.19|250.97|264.44|250.67|249.41|268.1|268.87|261.25|268.46|256.18|242.84|217.11|237.13|238.71|256.78|264.46|271.62|261.82|263.51|259.58|274.25|308.22|310.94|307.56|316.06|301.39|300.31|304.7|314.23|321.01|323.42|315.66|317.55|323.19|338.78|330.85|337.1|350.79|350.5|353.27|325.58|332.42|358.02|351.78|332.71|332.05|331.15|319.86|319.34|310.72|312.74|321.68|312.11|307.65|307.08|294.53|293.73|289.47|296.46|288.17|284.97|288.07|289.55|284.64|273.18|270.09|273.79|274.56|270.34|260.46|268.37|271.61|282.22|279.89|278.75|278.6|266.3|269.42|282.72|288.49|274.57|276.39|261.89|261.64|277.39|268.49|293.81|288.51|291.65|292.31|278.73|277.81|282.51|287.69|283.25|278.31|280.61|274.07|272.2|277.22|285.22|294.75|297.38|295.9|286.14|279.9|273.3|282.11|282.23|286.5|285.14|275.59|279.51|298.69|293.64|273.61|271.29|281.99|279.92|261.11|254.29|260.02|256.2
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|3387.01|3336.3501|3299.0701|3277.5|3277.5601|3272.6001|3311.53|3307.25|3246.7|3192.1201|3170.79|3099.0701|3040.22|3031.3301|3033.01|3011.77|2990.29|2920.6201|2860.79|2889.47|2915.3|2891.1499|2874.8999|2882.3601|2889.1599|2817.76|2815.03|2845.8301|2827.6201|2843.99|2805.49|2817.21|2843.8501|2816.71|2799.29|2737.99|2751.0801|2781.7|2773.5801|2771.0801|2744.1499|2722.3101|2702.99|2709.71|2723.8601|2729.0701|2738.8|2754.8601|2696.3301|2662.74|2589.53|2629.71|2629.6299|2685.6799|2727.73|2773.4399|2704.74|2682.2|2656.1599|2604.54|2566.24|2649.04|2640.4099|2741.8|2761.71|2741.52|2704.3201|2680.71|2689.45|2701.5901|2722.22|2719.1899|2729.3799|2690.0901|2678.2|2654.6799|2626.23|2614.52|2611.01|2595.0601|2601.22|2601.55|2551.0801|2611.6799|2693.74|2663.6699|2687.1899|2674.97|2716.0801|2682.04|2742.9399|2716.6399|2628.05|2627.3601|2690.1599|2659.55|2646.8501|2571.79|2568.6001|2501.97|2455.29|2503.3201|2371.0701|2405.78|2451.05|2420.8501|2423.3101|2528.96|2473.52|2590.3101|2626.1399|2710.6201|2636.28|2602.2|2634.5701|2722.2|2769.5601|2813.6399|2852.0701|2909.03|2966.8701|2879.8601|2839.54|2897.49|2848.8601|2807.9299|2747.9199|2812.8601|2754.73|2748.6799|2649.8401|2737.6499|2760.96|2561.8101|2729.5|2775.74|2826.6699|2849.3101|2719.6001|2695.01|2495.4299|2490.8999|2463.5701|2683.8201|2670.78|2757.8701|2712.54|2639.6201|2839.6799|2776.76|3032.23|3156.8999|3055.3101|3096.3101|3084.6299|2975.3899|2974.3501|3065.0601|3190.71|3241.6201|3177.55|3113.23|3183.4299|3325.95|3300.1699|3256.22|3413.8401|3402.1699|3398.8|3349.3899|3274.1599|3503.73|3433.9399|3380.5701|3231.8401|3261.21|3202.6001|3153.3|3154.6399|3053.28|3140.23|3149.47|3044.79|3014.4299|3003.96|2915.8401|2947.3701|2917.79|2941.6201|2827.52|2833.9399|2858.3899|2850.0901|2809.3799|2690.3301|2696.3401|2713.8201|2728.99|2674.6101|2648.3201|2652.04|2756.01|2724.77|2764.5601|2708.3401|2726.8501|2616.96|2741.25|2805.1499|2750.95|2711.5|2692.5601|2615.8999|2707.45|2662.98|2848.78|2870.8501|2856.3101|2874.76|2852.28|2696.1299|2732.4299|2786.6699|2781.4399|2719.6499|2768.95|2695.03|2672.8401|2675.98|2741.9199|2822.1001|2909.78|2854.6799|2850.8|2756.8201|2704.1699|2727.72|2731.8999|2738.3799|2728.8301|2720.1599|2688.52|2822.1001|2874.0901|2780.1699|2612.5901|2695.99|2723.8501|2669.3301|2498.8301|2549.26|2555.3401
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|243.14|241.2|240.34|236.23|236.53|237.76|235.31|235.39|233.56|232.86|234.7|234.07|233.01|232.7|230.28|231.14|230.21|224.35|219.06|222|227.88|229.76|229.03|230.42|229.66|223.45|222.67|224.3|230.39|231.03|227.54|223.78|222.08|219.63|214.71|210.84|210.97|211.31|210.52|210.36|208.49|205.29|204.63|204.79|204.4|205.42|207.25|201.55|197.48|195.37|190.81|192.15|191.61|193.82|199.46|199.26|195.55|197.39|193|191.18|190.61|189.52|189.83|195.11|196.96|198.22|199.93|199.26|198.86|197.64|195.71|196.81|195.62|192.56|191.47|189.82|190.15|187.2|185.95|185.62|183.81|179.13|176.76|179.82|180.76|180.93|179.89|179.29|180.59|179.43|180.28|178.51|175.86|176.04|175.05|171.51|171.64|169.45|168.22|172.61|172.47|173.53|168.83|170.03|168.22|164.65|167.11|169.15|169.65|175.11|177.9|183.18|182.96|181.02|184.08|185.83|185.38|180.65|177.2|177.29|177.41|175.61|175.43|172.7|173.66|172.9|171.12|170.07|166.23|162.86|161.75|163.27|156.86|156.34|160.52|164.37|168.02|170.28|168.1|168.02|159.03|161.11|160.01|165.2|169.19|170.57|165.5|166.81|164.96|169.86|178.83|182.66|185.81|189.44|186.16|185.93|185.48|185.25|188.82|195.88|194.96|193.75|193.07|194.55|192.61|194.49|197.43|196.55|195.01|191.28|194.04|194.44|191.94|192.36|189.75|184.06|183.77|183.88|181.76|182.73|182.78|180.04|181.28|179.02|179.97|178.61|176.11|176.04|177.5|177.21|178.46|177.27|174.71|174.23|172.79|175.6|172.78|167.85|161.31|165.5|166.44|171.04|172.08|169.35|173.18|165.3|165.87|172.91|173.98|169.67|174.36|174.51|173.67|180.02|174.73|185.99|188.09|185.93|184.21|187.21|185.81|183.88|181.96|176.17|173.03|172.17|166.11|164.9|166.54|166.65|171.96|173.73|174.48|171.71|170.57|166.65|170.53|169.24|172.4|169.02|164.27|163|170.63|172.37|171.83|171.38|175.49|170.42|169.82|166.74|166.27|162.75
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|89|91.96|90.92|88.98|87.37|87.33|86.55|85.73|84.08|84.69|88.46|91.2|95.14|93.87|93.63|97|101.22|97.22|95.13|95.22|96.27|95.06|87.91|86.41|85.41|82.85|81.45|82.58|82.85|81.79|82.07|82.07|82.79|84.31|83.19|81.35|80.72|81.3|82.61|83.44|83.6|82.83|82.96|83.92|84.41|80.74|80.71|80.37|80|78.87|68.85|69.38|68.92|69.51|71.5|68.48|68.26|66.51|65.87|72.53|71.59|70.95|70.62|70.82|69.45|69.83|70.89|69.12|69.43|68.96|68.55|67.8|66.14|65.66|63.95|62.12|61.88|62.19|61.82|61.13|60.31|61.18|58.96|60.51|65.12|64.9|65.73|65.36|65.88|65.37|64.98|64.06|67.44|66.56|66.96|64.8|65.56|65.85|66.09|67.35|67.41|66.79|65.93|66.31|64.18|66.11|66.04|65.34|65.27|66.54|66.82|68.36|65.73|64.82|65.09|64.66|64.53|64.97|64.56|63.1|60.07|60.36|60.88|60.59|60.78|60.43|58.11|56.75|55.66|55.65|55.75|58.04|57.41|55.81|55.13|54.21|50.49|49.96|52.69|52.48|50.6|52.99|51.13|50.54|50.54|50.66|48.76|48.3|48.09|50.37|58.52|59.39|59.28|59.38|58.66|57.66|57.93|58.07|59.79|58.75|58.93|59.99|58.06|59.12|59.4|58.98|59.17|57.66|55|54.18|54.37|55.54|55.16|57.23|56.53|54.83|53.33|50.92|51.6|49.92|49.76|50.22|50.49|50.46|47.87|47.16|46.6|46.75|49.08|48.84|47.08|47|46.8|46.2|46.73|46.86|46.01|44.79|43.38|43.08|42.3|41.39|40.38|40.29|39.69|39.75|39.51|36.56|36.05|35.74|36.53|36.42|36.2|36.51|36.22|37.7|37.38|37.55|37.67|37.77|37.44|36.56|36.17|35.48|35.21|34.28|34.21|34.24|34.06|34.81|34.62|35.28|35.12|34.93|34.28|34.23|34.83|34.52|34.3|33.71|33.75|33.53|34.24|35.3|35.46|35|34.27|32.61|32.55|30.79|31.17|30.88
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|179.34|174.22|172.94|170.53|169.93|170.27|168.35|167|163.34|163.05|165.33|164.09|166.3|166.17|166.65|166.06|163.73|162.56|159.72|157.81|159.87|163.31|162.22|162.77|163.81|160.95|159.52|162.25|161.29|159.6|157.52|156.33|154.48|148.79|145.92|143.48|141.93|142.21|140.56|138.45|135.74|134.37|135.25|136.65|137.53|139.56|139.3|141.51|138.24|137.41|132.17|134.54|134.82|136.7|141.3|140.62|137.85|135.58|133.63|132.66|131.71|133.33|130.88|135.62|136.88|138.3|138.01|134.95|134.88|133.84|131.3|130.97|130.37|128.29|124.86|120.99|121.19|119.62|118.36|115.47|114.55|112.53|111.25|114.08|115.56|112.62|114.3|114.07|113.66|112.66|113.65|114.05|111.9|112.67|114.54|114.6|114.04|111.88|110.14|110.37|109.14|111.06|107.66|108.51|107.29|105.17|106.85|106.67|106.16|107.8|110.46|110.06|110.34|108.08|110.5|110.4|112.45|111.82|109.19|111.4|114.81|114.13|114.96|112.06|112.87|110.03|109.19|107.95|104.92|101.34|100.59|104.15|100.46|99.66|104.34|105.64|102.69|102.22|97.94|96.45|87.75|93.35|90.83|96.57|98.43|101.93|99.12|99.01|99.69|102.49|109.62|114.32|115.63|117.98|114.97|114.3|113.89|114.91|116.64|115.85|115.98|116.04|116.45|115.15|113.48|114.94|116.33|114.99|115.07|111.4|113.27|114.44|113.11|116.07|115.04|114.04|113.45|113.45|111.17|110.04|110|108.91|107.99|107.23|105.78|105.64|105.26|104.83|106.5|105.72|106.98|105.5|103.52|102.83|102.48|102.55|102.76|99.19|96.09|97.48|96.24|99.25|98.53|95.39|95.52|92.51|93.15|96.01|96.02|91.15|94.21|92.71|91.73|95.51|93.79|100.56|100.73|100.22|99.86|100.24|98.75|99.01|99.1|95.66|94.78|94.47|92.41|91.89|91.73|94.84|96.78|96.05|96.18|94.44|93.81|92.38|89.97|89.14|91.81|90|84.58|83.46|88.41|88.71|86.45|86.37|87.76|89.89|88.97|84.99|86.89|85.62
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|37.37|36.52|36.67|36.23|35.88|36.38|37.47|37.06|36.31|36.51|37.2|37.31|38.1|37.98|38.75|38.6|38.06|37.56|36.8|37.23|37.02|35.62|35.22|34.86|34.97|32.79|32.57|32.89|33.29|33.1|32.72|31.17|31.99|32.81|32.91|32.23|32.2|32.28|32.33|32.85|32.68|32.32|32.65|32.45|31.53|30.38|29.51|29.62|29.89|30.35|30.79|32.27|31.83|32.37|32.69|32.53|32.72|31.99|30.99|28.87|28.42|28.8|29.51|29.27|29.57|29.16|28.74|28.33|28.6|28.57|28.35|27.93|29.4|27.87|26.15|25.82|25.73|25.82|25.74|25.57|24.88|24.21|23.51|23.78|23.16|22.79|23.16|23.11|23.27|22.65|22.89|23.21|22.94|22.91|22.95|22.87|21.87|21.37|21.39|21.57|21.83|22.48|22.02|22.78|22.77|22.71|22.45|22.56|22.58|23.25|23.72|24.29|24.9|25.16|25.29|25.86|25.73|25.43|24.89|25.53|26.18|25.98|26.06|25.03|24.25|24.32|24.39|24.44|24.14|23.78|23.73|24.95|25.03|24.88|26.21|26.46|26.68|26.21|25.86|26.35|25.24|25.42|25.13|26.74|27.59|28.1|27.06|26.45|25.75|27.05|29.75|30.4|30.7|31.25|30.02|29.17|29.57|31.55|33.07|32.56|32.47|32.49|32.61|33.18|33.87|33.31|33.7|33.29|33.5|32.71|33.04|34.77|34.47|34.75|34.2|32.07|31.24|31.24|30.68|30.69|30.62|30.81|30.59|30.45|29.68|29.68|29.54|29.17|29.02|28.35|27.92|27.88|27.6|27.32|26.91|26.67|26.78|26.8|26.94|26.64|27.29|27.52|27.54|28.27|27.58|26.69|26.86|27.64|28.92|28.48|29.09|29.11|29.37|29.36|29.04|29.63|30.33|30.21|29.95|30.35|30.64|30.8|31.38|31.15|30.87|30.24|30.04|28.69|28.47|28.37|28.49|28.71|29.13|28.78|27.34|27.13|26.42|26.35|26.33|26.59|25.86|26.33|27.38|27.43|26.63|26.2|27.02|26.98|26.88|26.18|26.26|26.44
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|119.22|119.33|119.11|117.29|116.99|116.78|116.34|117.55|115.75|117.06|117.56|116.03|116.66|117.83|113.53|111.96|110.97|109.75|107.49|108.05|109.3|110.45|109.26|107.66|106.46|104.65|104.24|106.02|105.26|104.16|103.39|103.72|105.82|106.1|102.43|101.19|102.27|102.73|102.38|101.54|101.76|100.54|101.58|101.61|102.19|102.68|104.21|106.3|104.82|104.33|99.77|101.17|101.23|103.91|105.05|105.02|103.54|103.71|103.86|102.25|101.37|102.98|100.91|104.07|106.03|107.07|105.04|105.49|106.71|104.87|107.87|107.32|106.88|105.57|105.85|103.14|102.88|103.28|102.12|101.45|100.25|98.01|97.4|100.88|102.45|103.77|104.68|104.44|105.17|103.31|105.45|107.79|108.52|108.15|109.39|108.97|108.79|107.37|107.24|105.55|105.09|107.6|104.14|104.8|103.7|102.21|103.82|105.01|105.24|107.12|110.32|110.6|112.03|111.31|113.37|114.12|115.64|115.96|115.15|116.28|116.98|115.12|114.03|110.13|109.78|107.34|106.85|104.39|103.54|98.6|95.83|98.59|99.57|99.08|101.65|102.03|100.91|100.68|100.34|98.86|93.91|99.52|97.49|98.57|97.19|96.8|94.96|95.75|94.13|96.74|107.1|110.28|108.95|108.75|106.75|105.45|105.45|106.32|111.05|110.79|108.46|109.67|110.61|113.41|112.69|114.36|117.48|113.66|111.88|105.55|106.84|111.22|109.94|110.68|108.96|109.15|107.31|106.87|108.91|108.81|107.68|106.23|104.82|104.8|103.85|102.74|100.31|102.38|103.52|103.75|102.36|102.36|101.44|101.12|100.82|99.18|98.49|97.37|97.18|98.14|97.95|98.57|99.45|97.56|96.39|93.43|94.21|95.94|96.84|96|92.43|89.68|88.72|96.04|94.47|100.38|100.4|100.97|99.88|99.14|99.58|||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2102.1201|2091.3899|2073.54|2166.6599|2155.7|2155.6699|2185.8701|2145.52|2167.2|2195.1699|2174.71|2171.6399|2332.79|2351.0701|2395.72|2407.1899|2389.98|2337.3|2220.4199|2194.6499|2228.8201|2110.6799|2028.76|1962.64|1915.9399|1914.98|1907.1801|1872.3199|1937.4|1976.54|2079.23|2107.54|2111.3301|2136.5901|2023.7|2010|2089.5801|2157.77|2181.6699|2156.96|2320.4299|2347.7|2360.74|2247.03|1975.21|2077.8501|2161.6001|1986.71|1866.16|1880.5|1793.84|1916.03|2162.6299|2254.1201|2214.54|2185.53|2122.1101|2213.03|2225.8401|2137.22|2058.73|2409.8799|2552.1599|2782.3101|2818.8101|2804.1101|2724.6899|2814.3201|2808.48|2935.45|3090.1899|3057.3799|3109.96|3245.6899|3196.01|3229.4099|3177.46|3167.1699|3235.55|3187.6201|3312.4299|3320.1899|3249.3301|3461.6599|3472.53|3428.25|3449.8799|3460.8101|3566.49|3477.4199|3592.79|3346.3999|3230.1499|3120.1001|3102.5901|2971.1499|2996.8201|2876.0901|2816.4399|2839.02|2876.53|3105.1499|2989.01|3101.3401|3188.1899|3223.4399|3093.24|2972.6399|2760.1201|2993.1101|3170.3401|3231.75|3343.2|3335.5801|3347.47|3506.3201|3515.6599|3578.21|3733.9399|3919.6799|3987.1599|3828.8799|3891.8501|4026.3601|3805.3701|3833.6001|3870.0901|3841.3501|3567.6299|3641.02|3650.8601|4063.8701|3942.2|3858.8899|3981.8899|4159.2798|4077.76|3885.6101|3694.8899|3941.22|3693.05|3797.9299|3892.1299|4384.7202|4591.23|4361.3701|4214.52|4238.4702|3969.6699|4002.28|4201.0801|4399.5|4215.0298|4156.3901|4002.03|3919.6699|3889.6699|4016.99|4236.29|4251.7202|4091.8101|4062.5|4174.1802|4457.1401|4461.1699|4493.3999|4520.27|4400.4399|4408.7002|4207.1899|4269.0601|4485.02|4341.5698|4444.2402|4370|4261.8901|4163.3198|4189.7998|4316.3799|4386.8999|4629.5098|4566.1001|4524.7002|4611.29|4362.5098|4378.9199|4235.6699|4377.2202|4198.25|4055.6299|4001.97|4126.7798|4004.76|4001.3899|3978.9099|3803.21|3765.51|3840.98|3628.52|3595.99|3519.6899|3468.01|3389.0901|3389.8101|3442.6101|3410.6799|3479.03|3641.6699|3516.8401|3533.47|3510.0901|3549.6001|3412.79|3653.6001|3575.8201|3559.5601|3432.8401|3469.0701|3465.1299|3348.6399|3279.04|3398.75|3427.45|3421.55|3287.8201|3402.3301|3128.25|3077.8799|3121.1499|3339.21|3551.4099|3522.1299|3425.5|3389.45|3386.6699|3451.21|3600|3615.76|3639.8999|3475.6599|3182.8899|3087.6399|3402.49|3431.98|3249.8899|3181.76|3214.99|3307.75|3230.6699|2984.6899|2972.02|2890.0901
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|237.43|233.98|233.43|242.79|242.46|241.82|244.74|239.47|240.02|242.09|244.62|242.96|255.26|258.54|261.2|261.09|258.63|250.26|242.28|240.48|240.62|233.49|226.97|221.16|216.46|214.87|210.61|213.12|216.39|219.41|228.52|226.57|229|227.43|218.7|218.58|227.22|228.3|234.09|231.41|241.24|241.69|244.48|229.99|213.77|221.79|232.98|225.96|216.7|214.76|210.55|218.09|238.68|247.36|244.72|241.12|240.15|243.94|242.67|233.64|228.18|257.28|266.68|286.67|292.03|292.08|284.45|291.85|291.39|302.01|313.67|313.01|318.64|322.76|318.06|316.92|314.46|311.66|318.39|315.46|317.46|320.54|315.24|337.21|340.15|336.4|333.35|336.9|346.29|334.31|347.14|326.17|316.59|309.42|308.88|300.4|297.07|291.24|289.72|292.12|289.19|311.32|299.52|304.96|310.55|310.06|299.43|288.54|277.78|294.12|313.03|316.36|328.91|326.2|329.53|338.74|342.41|343.89|353.7|374.93|371.21|363.04|367.45|381.95|361.41|365.08|363.76|349.19|335.07|342.32|343.09|376.45|363.96|360.8|374.49|388.78|373.62|361.49|352.12|370.05|338.65|357.61|365.95|416.07|433.74|416.26|400.06|402.6|378.8|376.12|405.77|423.46|407.2|400.17|384.94|376.16|375.6|389.87|408.35|407.62|393.8|389.75|403.36|429.63|426.97|434.7|437.22|427.53|424.21|400.65|409.65|435.86|425.85|436.44|433.08|420.07|405.34|410.4|423.88|427.41|435.13|431.07|426.58|433.98|413.1|416.14|400.52|413.52|400.73|392.38|388.84|395.77|385.95|385.66|379.89|372.85|370.4|375.81|359.62|339.78|334.91|326.88|317.44|315.83|321.89|312.22|319.35|336.16|328.32|325.15|326.28|321.1|315.31|336.18|327.05|334.37|325.58|327.98|333.99|327.66|323.25|329.79|331.17|326.76|315.03|324.63|303.17|293.99|300.41|318.86|339.57|328.92|327.96|322.72|322.84|335.19|340.82|337.17|332.74|325.23|294.08|291.47|318.68|315.21|296.32|292.7|300.06|309.52|301.43|280.91|281.1|275.56
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|252.22|253.72|253.59|256.91|254.25|249.87|250.19|250.14|249.1|245.86|245.62|243.26|243.21|243.36|242.97|242.64|241.14|236.36|232.81|231.82|233.68|233.76|234.46|232.02|230.31|227.36|227.58|228|230.81|231.9|229.28|229.19|233.68|233.31|226.85|223.71|223.2|222.48|219.9|217.04|216.31|215.58|216.68|218.16|221.47|222.6|225.69|229.58|225.58|224.04|215.21|220.28|222.56|230.44|236.8|245.68|248.43|248.05|246.74|243.58|240.63|238.22|237.02|235.06|236.4|239|241.54|239.29|239.06|238.75|237.57|236.7|236.62|235.84|235.23|233.5|233.35|231.98|230.5|225.36|223.74|221.88|219.84|225.14|226.08|224.89|224.91|224.33|227.36|230.08|229.76|230.18|230.15|231.17|236.9|233.21|232.74|231.7|231.68|230.26|228.12|228.45|221.22|221.18|220.85|217.89|221.36|220.3|220.31|222.65|222.62|219.96|218.4|215.3|216.88|214.5|215.02|220.15|218.71|216.91|217.46|216.27|216.23|211.27|211.76|210.4|206.49|204.79|202.93|201.38|200.36|200.97|197.12|195.75|198.8|198.97|198.05|196.99|192.11|189.48|185.38|195.45|193.35|193.91|194.08|197.22|192.34|192.07|182.64|192.62|205.1|206.88|208.93|210.54|208.97|207.39|204.51|203.96|209.16|211.2|211.19|209.59|209.86|209.38|205.24|205.69|206.72|204.89|200.38|195.55|197.32|201.25|199.91|201.04|200.11|200.49|197.03|197.03|194.94|195.77|197.02|191.63|191.51|191.27|190.66|191.11|190.53|190.49|197.13|196.81|194.7|192.83|191.35|188.76|186|185.39|183.81|179.91|177.2|174.9|173.1|173.48|174.51|168.68|166.68|162.6|163.83|166.47|165.89|160.3|164.25|158.84|158.4|167.1|159.62|168.96|168.11|167.4|167.3|169.1|167.42|167.01|166.78|165.46|160.97|156.73|155.44|157.05|156.32|156.67|158.08|157.24|156.88|152.75|151.26|148.46|147.46|147.29|146.71|146.48|143.18|144.28|145.35|149.84|146.52|145.2|150.16|146.04|144.45|139.66|142.51|134.73
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|159.25|161.41|161.27|162.44|161.44|159.61|159.38|160.23|159.52|157.04|156.53|155.24|155.04|154.95|154.51|154.22|155.31|153.33|150.73|149.72|150.4|150.56|152.28|149.02|148.78|146.41|146.54|145.97|148.8|150.25|147.87|147.71|151.79|152.43|147.77|146.84|146.92|148.76|147.54|145.89|145.62|145.55|145.79|146.07|147.62|147.91|150.88|155.7|153.08|152.92|147.12|151.43|154.65|161.5|166.21|173|174.6|174.35|174.1|171.77|169.88|169.63|168.87|168.3|168.53|169.44|169.03|169.42|170.5|170.41|170.25|169.76|170.04|168.95|168.03|166.82|167.29|167.33|167.04|162.54|162.26|161.47|160.1|163.63|165.71|163.53|165.74|165.5|167.41|168.77|166.83|167.49|169.7|169.43|173.94|171.11|170.75|170.46|171.09|168.5|166.45|166.14|162.33|161.03|161|160.57|161.92|162.81|163.73|162.6|162.41|161|161.15|159.23|158.06|156.26|155.96|160.58|160.35|158.36|158.8|156.88|156.22|154.08|153.94|155.39|153.85|152.91|151.69|151.06|149.68|149.33|147.26|146.34|146.32|145.07|144.62|143.97|142.05|139.44|136.74|144.37|143.94|142.59|141.58|143.44|138.13|138.04|128.5|138.02|146.27|147.22|146.96|147.55|147.31|146.16|144.47|143.74|146.36|148.77|149.02|147.95|148.03|147.28|145.49|145.89|145.93|145.28|140.87|137.93|137.84|141.57|139.22|139.23|137.56|137.02|134.46|134.46|133.37|132.85|132.85|130.39|129.88|130.26|132.49|132.43|131.93|130.82|138.41|137.82|136.07|135.78|135.41|135.44|132.02|131.19|131.57|129.59|127.7|125.31|123.76|123.75|123.76|121.21|120.69|117.94|117.42|118.85|117.03|113.6|115.44|110.96|109.87|115.9|113.43|117.54|117.18|116.74|116.39|117.79|118.06|118.06|118.76|118.09|115.51|113.09|112.18|115.95|116.02|115.53|116.01|114.41|113.05|110.22|108.77|107.15|106.47|106|105.92|105.92|103.55|102.98|103.24|105.98|104.35|104.18|106.55|103.88|102.1|99.49|100.5|94.97
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|214.98|214.91|216.51|217.92|218.08|220.6|219.83|219.55|220.47|219.1|217.11|213.8|213.8|212.62|210.16|210.96|211.78|212.19|207.25|205.89|206.46|206.2|202.97|202.54|202|199.76|198.71|203.69|204.03|206.22|204.56|205.34|209.41|207.15|201.65|198.52|199.36|199.98|196.09|195.67|193.89|194.86|196.15|201.15|204.94|210.32|211.49|211.89|205.39|204.13|199.75|200.14|206.81|210.64|219.11|224.39|224.25|224.86|223.14|220.1|216.41|218.81|217.37|217.14|216.92|218.66|222.47|223.59|224.55|224.08|228.82|231.19|232.64|228.7|225.27|221.52|220.59|218.71|217.14|215.13|214.24|211.55|209.77|219.5|222.89|220.22|220.46|220.33|223.72|219.17|218.12|219.35|218.35|220.5|226.53|224.99|222.74|220.98|222.54|225.68|224.57|221.89|219.48|220.76|221.18|216.46|217.67|222.39|222.99|227.15|227.03|222.46|221.21|223.09|223.97|224.08|225.51|227.77|227.63|227.26|226.27|224.19|225.15|221.39|221.59|221.59|221.94|225.18|223.73|218.97|217.44|218.87|217.65|216.11|219.15|221.68|223.36|225.14|225.82|223.19|217.73|218.42|216.32|219.66|218.64|216.77|213.94|213.93|197.92|208.87|218.72|221.4|221.61|221.31|217.72|217.72|219.66|220.86|225.36|227.63|224.93|224.49|221.17|217.6|214.23|215.8|219.41|218.67|217.18|210.38|213.03|217.38|217.47|218.91|217.67|223.42|222.55|223.84|221.58|220.87|222.31|221.33|218.5|217.17|217.28|214.51|208.88|209.37|211.92|211.74|214.59|213.43|212.41|208.65|204.5|207.3|205.48|199.62|197.87|196.2|195.2|198.97|198.14|193.46|192.78|186.99|186.38|189.08|190.22|186.56|186.71|181.39|179.08|184.12|168.74|190.97|194.11|194.08|198.8|200.96|199.53|200.27|198.72|192.96|192.76|192.88|189.97|188.83|190.2|193.7|195.47|193.5|196.19|195.01|189.81|184.71|182.07|180.81|181.7|177.52|173.66|173.31|178.23|176.46|173.19|172.45|173.8|170.94|170.47|170.41|174.1|170.8
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|1880.22|1864.1|1884.52|1856.41|1873.47|1881.2|1874.6801|1916.77|2012.28|1951.3199|1926.3199|1964.04|1886.8|1879.02|1977.58|1947.16|2119.95|2052.45|1975.26|1983.41|1873.25|1868.1|1881.91|1935.78|1921.49|1936.39|2101.1201|1991.54|2023.22|2005.5|1890.26|1917.05|1915.9301|2002.76|2076.2|2055.47|2021.95|1976.09|1932.53|1879.2|1786.55|1778.58|1736.08|1741.9399|1684.9|1612.0601|1625.21|1641.2|1593.7|1606.66|1480.86|1638.37|1696.96|1764.66|1855.53|1838.41|1768.34|1762.66|1709.65|1722.23|1672.95|1668.77|1699.92|1727.5|1696.38|1707.98|1737.12|1780.96|1801.96||1812.27|1777.49|1742.25|1719.0601|1717.29|1731.55|1657.14|1611.24|1543.46|1456.77|1455.1|1503.71|1517.15|1588.95|1587.97|1592.3199|1631.91|1628.97||1571.3101|1597.62|1653.78|1572.48|1561.33|1620.25|1634.62|1644.45|1630.05|1647.59|1629.35|1669.03|1681.74|1704.12|1793.52|1807.86|1804.01|1808.1|1830.6899|1868.38|1898.25|1902.91|1830.5699|1873.34|1775.5|1772.48|1757.4|1857.63|1895.38|1953.5699|1932.14|1837.34|1793.12|1752.11|1721.14||1641.12|1615.71|1602.74|1626.59|1644.24|1667.04|1797.4399|1858.9399|1908.72|1952.64|2013.8|1991.3101|1832.12|1840.26|1862.05||1917.75|1969.8|1973.7|2016.71|2087.3301|2096.97|2098.9199|2047.4301|2172.5|2228.45|2321.75|2301.05|2291.8101|2230.8501|2103.6101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN|3832.77|3843.3501|3928.4099|3863.6899|3936.3899|3982.9199|3936.49|4052.8|4234.4102|4111.0698|4005.8501|4008.6201|4074.6399|4090.3899|4086.9399|3993.98|4245.8301|4126.4302|4007.8|4029.05|4061.4299|4094.4099|4111.7598|4261.4302|4245.9102|4280.52|4479.3999|4353.0098|4422.1099|4459|4233.1602|4236.5|4276.7402|4498.1099|4754.71|4601.0498|4531.8701|4429.04|4367.0298|4402.8198|4264.7402|4278.25|4232.6299|4234.0801|4297.6401|4111.3301|4058.26|4104.75|4105.1802|3981.47|3750.4399|4055.8899|4023.7|4111.9199|4227.3599|4198.5098|4105.0801|4098.4302|3991.5601|4033.3401|4108.7798|4090.8899|4111.77|4239.6699|4242.9102|4266.3198|4294.2998|4228.71|4245.9102||4112.0098|4096.1602|4138.5698|4098.3301|4009.25|3996.02|3798.48|3771.6299|3658.02|3472.6001|3638.8401|3762.29|3919.49|4097.75|4095.3999|4126.3398|4142.52|4115.23||3956.8201|3999.8201|4210.5601|4023.25|3951.3899|4110.04|4123.0898|4166.5698|4098.2202|4196.0601|4290.4702|4403.2798|4305.2798|4199.9399|4303.3101|4306.77|4321.5|4269.52|4304.5698|4345.6099|4435.29|4294.1699|4116.4399|4206.8301|4110.5698|4009.6499|3998.03|4275.7202|4311.7998|4156.6099|4188.29|3984.1799|3938.1599|3816.78|3706.1101||3526.23|3600.6299|3585.8201|3726.25|3857.6799|3999.8701|4344.52|4627.46|4553.3599|4557.7002|4643.7002|4515.79|4207.8599|4208.21|4230.04||4310.77|4466.3398|4529.4502|4664.4399|4797.0098|4810.9199|4822.0601|4531.2402|4777.8999|4815.0801|4942.7798|4790.8901|4641.02|4543.6802|4318.9199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN|4375.9199|4346.1899|4397.1802|4331.6802|4376.9702|4379.9902|4372.6001|4488.3599|4666.1201|4553.6299|4411.4502|4415.48|4446.2998|4439.71|4511.5801|4449.29|4732.29|4576.2402|4484.6001|4511.2598|4554.52|4600.5298|4595.8599|4835.9902|4706.46|4751.8501|4954.4902|4788.3999|4848.8599|4836.4102|4651.8501|4656.7402|4666.02|4849.0498|5043.9302|4887.0801|4830.8599|4806.46|4774.1499|4775.2402|4585.3701|4616|4577.4902|4637.8101|4532.3398|4417.9102|4383.1602|4435.1001|4404.25|4333.5298|4127.7998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|1350.16|1351.6899|1363.16|1344.25|1346.13|1320.17|1325.5699|1374.3199|1390.01|1378.91|1365.87|1362.51|1338.78|1341.0699|1387.03|1390.78|1440.0601|1401.08|1380|1389.09|1388.54|1410.41|1442.88|1491.41|1517.5|1549.35|1637.62|1664.59|1670.21|1669.5|1626.86|1650.84|1626.41|1643.17|1668.66|1623.08|1628.91|1628.9|1654.9|1662.49|1614.12|1622.49|1602.97|1629|1575.88|1510.02|1523.04|1538.0699|1512.11|1586.6801|1550.85|1763.74|1882.63|1974.6|2038.5601|2041.12|1970.14|1990.72|1967.45|2016.65|2030.7|2090.9299|2148.0701|2167.8799|2192.4399|2201.98|2193.1299|2250.99|2286.4099||2400.72|2292.04|2277.45|2244.26|2260.8201|2268.99|2178.8701|2141.8799|2048.5901|1915.5601|1960.01|2021.41|2021.4399|2111.1799|2119.1001|2127.3101|2178.1699|2168.3799||2062.4199|2070.6001|2185.1599|2054.6599|2072.8899|2171.1499|2217.03|2258.8201|2204.8601|2232.28|2259.3201|2194.4399|2252.95|2232.01|2364.75|2400.1699|2454.4299|2584.6599|2612.53|2616.73|2714.3799|2724.8|2622.4399|2609.1001|2527.1201|2516.8501|2508.1299|2667.29|2680.2|2707.24|2752.48|2656.46|2649.8301|2575.8|2566.29||2501.1699|2348.28|2322.6499|2314.29|2299.45|2319.6201|2538.5601|2569.49|2612.7|2725.0601|2802.55|2710.02|2536.3201|2555.6201|2586.22||2763.5901|2717.6499|2746.6699|2741.4199|2850.4399|2817.98|2809.78|2772.71|3017.6201|3024.05|3112.1699|3090.1001|3165.4299|3040.3799|2888.1799||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN|484.73|483.56|486.74|477|485.68|482.88|488.39|484.97|486.38|487.17|479.03|475.26|454.93|453.03|464.1|465.89|482.77|474.71|470.31|467.82|466.88|470.16|476.5|484.57|481.71|485.75|512.41|526.75|519.09|515.48|505.83|523.5|523.87|523.57|524.12|526.74|533.07|529.08|553.8|538.03|507.63|499.31|494|486.45|480.55|470.23|479.48|490.59|486.26|484.9|456.08|512.09|544.21|566.69|588.76|589.2|574.8|575.82|561.64|562.13|542.65|556.57|561.8|558.52|580.05|576.57|571.57|580.31|580.34||625.59|596.89|567.94|548.55|548.26|544.79|517.11|514.97|485.31|447.28|448.35|443.81|444.33|451.5|441.93|444.42|443.45|434.14||422.86|426.46|439.74|430.41|444.29|445.45|449.31|451.85|444.6|435.96|447.2|445.79|463.95|466.42|475.18|469.32|475.73|495.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|2659.8601|2648.8401|2672.0901|2617.1599|2676.1899|2652.8999|2676.6899|2669.78|2689.8601|2672.53|2611.1299|2590.3701|2478.8601|2481.47|2543.3201|2538.51|2654.6799|2646.4399|2612.6399|2631.3|2627.24|2638.9099|2670.9299|2723.98|2714.4399|2723.0901|2862.05|2947.6001|2880.76|2825.8799|2732.74|2806.3201|2834.3799|2838.6101|2863.1599|2888.02|2921.8701|2901.1599|3026.1001|2927.1101|2800.5|2752.8101|2709.6399|2726.1599|2684.3899|2601.3|2629.97|2680.9199|2648.0801|2628.6699|2470.27|2796.6001|2952.51|3092.26|3212.71|3195.1899|3104.8601|3139.22|3065.8999|3063.1799|3018.8799|3022.6799|3070.0801|3064.5701|3134.1899|3134.9399|3153.8701|3203.3501|3219.98||3494.49|3247.3899|3163.53|3049.98|3045.79|3050.77|2873|2862.45|2701.5601|2493.3601|2478.28|2481.8401|2493.0801|2562.5|2531.1799|2551.27|2598.02|2555.0701||2446.95|2455.01|2558.6001|2477.51|2488.8|2531.24|2561.6799|2658.1599|2632.0901|2629.26|2671.3501|2664.0701|2732.28|2719.8401|2783.8401|2782.7|2778.8701|2834.3999|2842.4299|2846.1399|2902.27|2960.1399|2891.95|2809.3799|2730.77|2715.4299|2694.6101|2765.4199|2809.6699|2849.5901|2892.1299|2811.77|2785.3999|2769.21|2732.5801||2648.48|2586.49|2557.0901|2521.1299|2546.26|2560.1499|2659.45|2584.01|2617.3201|2663.1001|2758.72|2757.74|2636.6799|2586.0801|2532.98||2551.03|2618.4099|2692.6699|2697.53|2748.9199|2691.3|2700.47|2592.4199|2739.3501|2788.74|2921.4399|2943.48|2979.99|2939.54|2847.1299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN|3998.55|3947.6399|3928.47|3810.8701|3877.1001|3902.8601|3824.47|3933.4199|4159.71|4105.5298|4079.28|4125.6299|4119.0898|4179.1499|4221.46|4238.9199|4454.1299|4281.7402|4219.5298|4220.29|4077.9299|4141.3198|4221.8198|4267.27|4190.04|4159|4191.2798|4110.1401|4136.5|4141.6699|3926.3999|3921.6299|4107.3799|4297.9502|4397.6699|4435.1899|4464.3101|4269.4102|4203.75|4150.5|4198.3501|4197.9702|4263.27|4273.21|4416.0801|4319.6499|4238.1201|4279.0498|4067.3|3954.3301|3660.25|4004.9399|3942.5701|4089.3899|4203.1201|4036.8101|4076.23|4092.99|3903.28|3912.21|3757.6799|3762.3999|3856.76|3935.79|3808.3899|3770.8701|3885.5601|3794.3401|3711.52||3550.6899|3591.95|3480.3501|3325.95|3207.9399|3173.0901|3072.5901|3016.6299|3062.1499|2913.54|2984.7|3137.3101|3189.6001|3294.6799|3286.53|3272.3401|3383.3799|3310.0701||3206.54|3247.4099|3397.2|3251.4199|3212.72|3359.96|3357.8899|3387.71|3222.1899|3272.5901|3297.1899|3313.1599|3298.3999|3202.99|3241.49|3126.98|3115.53|3006.5701|3029.9399|3037.1599|3038.75|2911.1201|2875.0601|2922.52|2801.8899|2818.1201|2806.76|2989.8301|2970.03|2939|2982.8|2913.98|2871.3201|2791.9299|2744.48||2640.6201|2714.77|2686.8101|2865.1599|2985.3301|3029.3601|3219.2|3343.4399|3340.97|3373.0601|3451.3201|3356.74|3154.8401|3153.8899|3216.95||3217.6699|3373.9099|3432.0801|3527.8401|3658.71|3720.71|3741.7|3593.03|3811.24|3919.8999|4014.0801|3798.1799|3694.8101|3614.3799|3403.8501||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|4316.8799|4278.3101|4343.7002|4215.29|4240.8301|4236.4502|4261.9502|4385.7402|4581.96|4515.3198|4413.79|4433.9702|4451.6201|4478.0098|4654.6699|4603.2402|4860.3101|4825.8198|4656.6299|4603.8198|4361.9199|4345.9902|4414.5298|4570.3701|4449.6899|4483.8799|4750.6299|4643.5801|4688.7798|4616.1099|4357.7998|4373.25|4405.5298|4561.5601|4705.4399|4714.5498|4663.3301|4616.4199|4555.1401|4537.4102|4383.9902|4359.5801|4281.23|4296.5298|4258.77|4064.3799|4031.5801|4069.23|3808.73|3841.54|3586.8401|3989.3301|4064.74|4250.3799|4545.2002|4458.8398|4205.1001|4037.1699|3904.25|3956.5|3857.3799|3918.27|3985.54|4043.49|3984.4099|4040.3401|4145.1001|4126.9702|4157.1602||4062.51|4010.78|3969.03|3875.1499|3825.8999|3807.6799|3648.0701|3601.6799|3455.99|3192.3899|3249.1799|3424.72|3439.3799|3559.0701|3580.9099|3606.74|3687.5|3699.3||3563.98|3619.5701|3835.48|3592.8201|3573.3501|3754.55|3772.95|3781.3201|3691.2|3797.5701|3828.3601|3917.6799|3965.8|4042.1799|4297.3799|4333.79|4311.73|4371.1201|4440.3999|4439.9502|4602.9302|4505.3901|4343.3101|4377.9702|4196.7202|4181.8701|4155.9902|4525.71|4539.7402|4550.1001|4547.8599|4378.5601|4259.8301|4139.3701|4068.52||3876.78|3771.6799|3714.1699|3851.53|3950.4199|4085.3201|4450.0698|4632.6401|4764.4902|4829.1201|4966.3301|4785.4302|4442.4702|4513.3701|4623.46||4705.3501|4894.1899|4876.0801|4961.3701|5145.02|5148.8599|5169.9399|4987.1201|5386.4702|5574.3301|5841.29|5734.3398|5692.46|5560.7598|5242.9102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN|1265.67|1263.9399|1282.35|1270.6801|1291.8|1279.67|1276.4|1306.76|1343.83|1324.65|1307.59|1317.38|1275.9399|1277.29|1334.22|1324.1801|1398.66|1374.14|1344.38|1353.0601|1309.88|1317.9301|1343.62|1422.27|1415.6|1427.03|1504.34|1492.79|1496.34|1470.12|1412.29|1413.91|1399.88|1426.89|1456.66|1426.99|1430.6899|1417.4399|1461.65|1419.8|1365.5699|1319.88|1304.97|1308.88|1292.4301|1261.15|1259.22|1272.5601|1225.89|1256.39|1191.89|1333.14|1386.86|1443.77|1506.84|1499.58|1428.54|1414.98|1384.12|1393.72|1389.58|1396.74|1429.28|1435.8199|1446.1801|1457.73|1500.36|1515.89|1541.64||1555.97|1507.3|1499.74|1478.22|1479.5601|1479.83|1411.67|1405.89|1344.6801|1277.3|1265.73|1291.96|1297.05|1328.48|1327.17|1335.1|1342.96|1341.45||1289.9301|1306.49|1385.02|1302.05|1323.85|1387.55|1405.28|1432.86|1415.63|1440.71|1455.8199|1472|1493.46|1535.3|1606.78|1625.98|1621.49|1663.25|1659.76|1659.61|1718.79|1727.9|1682.9399|1658.64|1603.38|1599.27|1579.74|1675.61|1700.17|1727.16|1741.97|1675.01|1656.0699|1610.08|1608.24||1542.6|1502.27|1484.29|1518.63|1530.09|1568.11|1690.1|1715.14|1765.73|1806.1|1856.78|1839.76|1720.33|1730.7|1766.0699||1791.5601|1831.54|1852.4301|1888.38|1936.03|1932.01|1946.5601|1896.11|2039.26|2113.3999|2218.3301|2251.5701|2251.51|2219.1899|2103.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN|2399.3|2407.6499|2386.0701|2248.95|2259.76|2275.7|2296.97|2375.01|2520.1299|2415.1001|2330.1599|2350.96|2401.1101|2396.03|2544.6899|2492.3601|2608.26|2572.0701|2488.8301|2453.0701|2294.99|2246.55|2287.7|2318.46|2211.6399|2252.3701|2332.01|2291.75|2324.9199|2304.6201|2123.1799|2138.9099|2171.8999|2317.6799|2439.1201|2403.22|2337.1399|2241.3601|2211.3301|2191.76|2130.1599|2125.8201|2087.3601|2092.8|2097.03|1945.98|1954.15|1886.1|1720.95|1729.48|1594.4399|1754.14|1759.59|1849.21|1971.11|1891.3101|1747.02|1670.87|1608.83|1607.99|1550.39|1577.5|1611.92|1665.49|1623.1801|1642.8101|1666.08|1664.02|1695.8||1672.37|1630.45|1629.73|1601.72|1577.23|1578.26|1513.28|1498.05|1436.54|1344.36|1391.55|1496.39|1500.0601|1558.05|1588.03|1626.36|1669.22|1674.77||1622.26|1673.9399|1775.25|1679.62|1670.1801|1709.3101|1720.0601|1706.08|1650.3|1720.66|1712.92|1781.73|1798.09|1810.22|1931.14|1926.91|1919.7|1953.86|1993.11|2001.88|2068|2054.4299|2005.41|2041.27|1924.89|1906.9399|1890.7|2061.6799|2077.0701|2113.0701|2101.48|2029.25|1975.95|1915.65|1864.0699||1775.77|1736.24|1693.98|1768.45|1829.09|1854.9301|2037.01|2135.6399|2218.24|2267.96|2296.6799|2199.47|2040.08|2082.77|2140.4299||2160.6899|2255.47|2306.8501|2359.53|2432.4199|2435.0601|2430.3301|2290.49|2472.77|2536.48|2655.3101|2614.54|2560.99|2500.8601|2358.1299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|1685.9399|1693.9301|1690.04|1626.1|1632.6801|1631.36|1616.77|1663.73|1780.42|1735.55|1685.78|1699.9301|1731.26|1703.3|1767.7|1737.9|1797.58|1710.45|1637.01|1612.72|1513.0601|1477.15|1508.46|1570.16|1506.63|1527.62|1613.95|1602.46|1613.54|1556.7|1507.13|1538.38|1535.71|1610.1801|1643.39|1686.84|1624.63|1626.16|1608.3199|1621.23|1585.75|1581.04|1588.51|1586.27|1572.58|1500.72|1524.92|1525.22|1408.97|1434.6|1344.71|1443.17|1486.1801|1552.9399|1671.87|1732.77|1581.62|1511.73|1448.12|1420.5699|1347.97|1344.37|1368.08|1377.8101|1367.84|1317.11|1343.87|1304.71|1303.8101||1274.4|1275|1255.98|1237.12|1203.85|1197.0601|1147.71|1141.3199|1108.53|1004.15|1027.98|1085.1|1098.59|1167.36|1208.46|1225.02|1233.92|1250.1801||1220.16|1239.6801|1295.96|1231.15|1222.38|1233.72|1231.21|1238.47|1199.95|1242.58|1195.65|1239.65|1256.8|1285.37|1368.78|1378.64|1387.1801|1432.9|1435.0699|1445.84|1490.59|1517.85|1480.4|1477.37|1413.92|1417.51|1407|1502.86|1515.6899|1518.12|1573.61|1560.26|1535.98|1505.9|1477.28||1473.78|1474.6899|1459.38|1504.41|1533.86|1605.55|1739.6899|1807.5601|1900.83|1916.38|1926.3|1867.28|1722.47|1738.75|1755.37||1790.24|1911.75|1884.79|1897.9301|1961.59|1929.98|1929.73|1868.97|2021.83|2072.3601|2166.6001|2171.02|2098.3101|2057.8899|1937.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|1236.21|1238.1|1254.71|1244.5|1256.12|1226.6|1230.03|1268.3|1303.98|1303.6801|1282.65|1288.6899|1263.05|1273.23|1317.13|1302.8101|1367.85|1307.12|1284.38|1295.8199|1282.03|1294.62|1312.27|1393.05|1391.5601|1434.6|1521.01|1524.88|1530.33|1516.39|1476.78|1511.15|1494.12|1534.8199|1595.91|1593.38|1596.3|1579.89|1586.0699|1607.67|1572.72|1559.55|1529.9|1564.27|1490.99|1435.09|1430.4|1441.4301|1425.6|1447.9301|1417.03|1613.8199|1732.16|1809.14|1867.87|1875.76|1815.2|1847.26|1804.4|1851.02|1856.96|1940.51|1975.45|2001.09|2026.87|2069.1299|2080.6101|2127.3201|2153.6399||2257.1499|2183.6599|2167.8201|2134.6399|2148.5601|2167.4299|2083.51|2052.99|1966.03|1827.72|1875.17|1948.52|1951.3101|2025.12|2016.85|2034.88|2108.1299|2118.02||2040.49|2063.6499|2125.3301|1989.71|1984.26|2118.99|2129.6201|2128.47|2083.6101|2134.02|2158.27|2135.9399|2168.8|2154.3999|2327.1299|2357.54|2390.3201|2427.21|2466.1001|2472.72|2561.73|2523.8201|2415.8899|2435|2346.6799|2336.9099|2324.99|2501.9099|2476.97|2472.76|2518.1899|2411.9399|2400.3201|2312.8601|2298.45||2182.45|2022.24|1994.26|2027.95|2018.28|2080.6699|2348.54|2401.47|2439.26|2529.24|2614.2|2515.47|2354.1599|2383.9299|2490.5901||2614.3701|2679.05|2727.95|2771.1399|2849.8601|2859.95|2863.4399|2806.5801|2987.5601|3041.6899|3134.3201|3092.1399|3108.8601|3004.52|2870.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN|1286.99|1285|1303.38|1289.99|1306|1293.12|1293.46|1323.03|1364.4301|1371.55|1332.02|1330.09|1293.27|1282.6801|1318.46|1303.75|1365.51|1344.65|1316.02|1325.15|1297.78|1301.2|1300.01|1383.92|1361.4301|1380.8199|1466.49|1466.74|1439.05|1432.25|1389.59|1402.28|1388.9301|1429.63|1489.85|1473.46|1478.05|1471.9|1484.97|1501.5601|1475.91|1462.6801|1436.83|1464.89|1386.5699|1334.89|1323.28|1331.5|1311.11|1304.48|1260.48|1420.36|1509.77|1578.8199|1655.25|1653.4301|1616.2|1642.6801|1604.02|1629.5601|1640.67|1674.9|1699.0601|1717.24|1701.51|1737.75|1773.25|1800.76|1822.5||1905.8199|1848.65|1826.5699|1797.58|1803.99|1827.14|1759.8|1754.71|1677.6|1561.05|1583.5699|1646.28|1640.23|1687.48|1669.95|1685.92|1735.77|1745.9399||1683.48|1708.23|1758.67|1634.53|1625.1801|1739.11|1750.73|1741.28|1697.05|1746.86|1764.88|1772.24|1784.97|1786.91|1947.15|1972.41|1995.5601|1985.5|2006.63|1997.6|2066.04|2038.34|1957.92|1982.84|1913.95|1895.1|1882.96|2027.15|1992.21|2004.78|2043.75|1948.8199|1933.86|1862.95|1847.02||1733.54|1629.75|1604.46|1642.22|1635|1693.12|1910.11|1958.59|2010.6|2071.4099|2155.3999|2090.6799|1971.79|1994.24|2080.1399||2116.8899|2229.8101|2268.49|2334.79|2416.21|2441.6399|2455.1599|2416.03|2566.1101|2652.8899|2739.5801|2724.28|2717.5701|2653.71|2524.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN|1497.22|1497.11|1515.33|1498|1514.75|1472.38|1473.8|1516.51|1547.3|1544.91|1524.46|1526.49|1495.41|1505.5|1556.3|1548.76|1622.9|1562.48|1537.64|1550.84|1531.96|1553.34|1572.79|1641.79|1643.58|1685.5|1792.73|1810.14|1801.79|1803.87|1761.3|1799.29|1768.11|1814.36|1860.1|1849.9301|1858.53|1846.45|1865.88|1888.6899|1856.42|1842.34|1807.24|1840.52|1757.89|1694.6899|1691.77|1703.17|1680.1899|1705.08|1677.86|1904.83|2043.29|2133.3201|2207.03|2209.6201|2132.73|2167.5601|2114.97|2169.99|2158.47|2251.48|2292.97|2323.1399|2360.0701|2409.48|2411.0701|2469.8301|2500.8701||2623.3101|2533.79|2515.9399|2480.29|2496.96|2519.6899|2420.3799|2390.54|2289.01|2134|2186.0601|2268.29|2267.1899|2354.5801|2340.9399|2361.22|2438.8301|2455.52||2369.4199|2396.3201|2472.5801|2314.5701|2308.0701|2462.05|2476.02|2481.77|2429.49|2487.4299|2510|2482.79|2520.78|2491.53|2688.3899|2720.5601|2760.47|2799.97|2846.78|2850.04|2953.9399|2903.8401|2773.9099|2783.6699|2685.97|2667.8|2655.77|2858.9299|2826.3799|2826.9299|2880.8101|2759.1699|2741.3201|2640.8201|2629||2497.5701|2321.95|2289.6799|2311.53|2298.8101|2365.1399|2664.1299|2720.1299|2767.8799|2865.8201|2965.6001|2861.01|2684.5801|2715.3501|2828.95||2970.27|3028.99|3078.5801|3131.1799|3218.28|3229.73|3229.8301|3165.5|3369.78|3434.3201|3537.1799|3487.4299|3513.6001|3393.1499|3245.1101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN|3171.48|3146.6399|3204.6699|3126.01|3095.5601|3101.3401|3225.95|3246.46|3251.3301|3236.9299|3130.4299|3114.8201|2962|2923.1799|2972.3799|2933.8899|3226.6499|3223.9199|3172.1599|3215.1699|3079.6101|3084.22|3131.7|3267.8799|3244.01|3329.79|3524.3899|3394.97|3433.9099|3455.03|3375.48|3466.3799|3424.74|3535.76|3657.2|3760.3899|3793.8799|3775.8501|3726.74|3546.1899|3343.3201|3232.76|3192.2|3270.75|3231.28|3045.3201|3100.0801|3136.6499|3082.72|3043.3999|2768.24|3192.3701|3353.6599|3504.6799|3672.9199|3674.8101|3531.1899|3539.3301|3402.79|3411.3301|3385.97|3285.3301|3377.1799|3334.72|3234.3601|3253.0901|3309.6399|3539.74|3604.48||3661.77|3650.5|3634.45|3657.25|3661.9099|3707.49|3356.7|3310.8501|3221.74|3050.73|2963.6399|2975.3401|3004.9199|3075.6399|2961.8501|2972.8101|2947.78|2923.96||2799.6899|2804.9399|2961.8799|2874.3|2823.3701|2889.3101|3000.8999|3010.02|2975.3501|3100.98|3195.5|3352.1699|3315.6799|3258.8|3367.25|3343.3701|3303.04|3316.72|3236.29|3237.8601|3299.4199|3352.4099|3180.22|3118.0901|2992.27|2979.5701|2885.3|2977.45|2978.1799|3154.77|3106.1001|2945.6399|2890.3999|2778.8899|2809.0701||2697.6299|2636.03|2623.01|2641.99|2672.95|2696.9099|2797.52|2756.8501|2796.73|2836.8101|2932.3701|3001.1799|2752.95|2768.7|2833.6201||2935.98|3012.5701|3197|3202.29|3254.8601|3226.4099|3240.24|3124.5601|3296.22|3343.4199|3508.1599|3523.1399|3623.96|3542.6101|3436.0901||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN|1451.64|1446.98|1463.2|1434.99|1432.3199|1423.85|1419.55|1443.66|1470.21|1454.89|1433.15|1434.12|1399.5699|1383.53|1432.12|1408.25|1465.35|1440.96|1417.51|1411.2|1374.66|1374.58|1376.98|1439.4|1443.48|1459.45|1543.45|1531.8|1521.26|1515.04|1478.02|1522.5|1496.02|1501.29|1518.1|1478.1801|1473.17|1463.15|1483.41|1457.63|1445.63|1433.83|1416.61|1463.12|1444.59|1404.38|1392.52|1405.87|1389.6801|1406.67|1322.45|1444.55|1500.24|1573.62|1618.73|1614.53|1617.6899|1585.55|1531.64|1532.4399|1527.55|1571.21|1594.28|1608.6801|1581.4|1569.52|1569.27|1529.97|1524.22||1552.5601|1498.73|1487.09|1455.75|1451.1899|1468.71|1418.85|1412.24|1382.78|1330.97|1326.8199|1336.9399|1340.46|1373.96|1356.1|1368.91|1356.17|1357.1899||1316.02|1331.17|1396.34|1375.79|1387.89|1435.8101|1438.1801|1456.1899|1437.09|1444.83|1473.51|1486.36|1481.73|1504.92|1529.61|1490.9301|1464.87|1455.3|1467.91|1482.21|1500.59|1491.08|1446.25|1445.65|1399.6899|1410.41|1402.15|1472.42|1467.7|1496.1|1510.1|1476.74|1447.3101|1431.38|1437.28||1400.73|1395.73|1384.63|1392.79|1388.6801|1392.45|1400.4|1443.52|1489.95|1507.8101|1516.3101|1466.1899|1352.6801|1360.29|1378.08||1383.4|1427.24|1450.09|1450.7|1484.71|1492.5|1487.59|1429.45|1558.17|1606.6801|1681.99|1687.15|1674.6899|1654.54|1604.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|330.46|327.99|319.56|303.49|303.4|304.51|302.44|303.47|295.52|304.9|317.74|313.8|318.76|315.15|331.74|334.3|335.27|333.36|313.89|315.49|322.41|332.39|335.71|338.91|336.35|328.41|325.08|320.89|320.52|315.28|314.59|313.14|316.84|315.09|308.33|299.16|294.29|291.6|288.04|277.97|278.06|275.16|271.03|273.2|276.27|266.98|259.48|259.19|256.81|253.88|244.98|248.2|235.51|231.67|232.6|230.68|230.26|227.78|219.66|218.05|212.55|209.33|208.92|213.36|214.69|213.39|212.07|209.85|208.53|204.25|198.52|195.15|191.4|188.54|188.22|183.69|182.34|182.39|181.74|180.6|176.4|171.01|169.02|172.49|173.04|170|173.12|172.23|170.13|168.86|164.56|165.78|163.11|162.94|161.57|160.54|156.52|152.1|153.02|159.61|154.23|156.36|148.62|148.38|145.29|138.12|140.54|143.73|143.77|144.6|149.65|145.57|147.85|146.77|148.23|148.77|150.58|150.64|143.22|141.88|140.91|139.45|136.53|133.54|131.87|132.44|127.16|124.16|122.51|120.87|121.49|124|122.84|119.48|126.32|133.07|125.19|130.73|125.05|120.21|110.97|115.33|114.21|116.17|116.82|119.77|114.18|110.06|113.52|124.19|144.47|144.7|147.78|157.24|150.66|151.34|150.99|151.68|153.23|151.82|154.07|153.15|149.81|149.95|146.26|148.61|149.22|144.43|142.94|133.41|141.41|150.58|148.82|158.79|157.09|149.5|145.34|145.84|141.8|144.02|142.85|143.12|139.1|143.66|133.02|130.1|125.85|124.15|122.75|118.8|115.43|111.09|109.99|110.59|107.37|106.64|102.81|98.33|96.5|97.19|97.47|100.5|100.04|92.86|95.16|92.11|91.71|97.42|94.72|90.76|95.09|90.5|93.03|95.93|93.94|97.19|101.12|99.25|99.55|98.27|94.89|96.94|96.31|94.1|92.28|90.65|84.2|86.74|85.32|88.58|90.09|88.3|87.52|84.17|83.58|85.51|87.05|88.38|91.1|92.2|87.4|87.52|97.91|96.35|92.41|92.45|94.55|97.31|97.13|86.82|91.04|87.6
01012|13778|/indices/cxptx|INDICES:DE|176.05|172.1|169.08|171.71|169.09|164.25|155.3|155.74|150.61|152.37|157.67|153.21|151.66|150.07|156.18|163.58|162.02|157.06|153.16|159.87|166.51|161.54|161.99|160.86|163.23|152.03|151.57|150.57|151.48|149.13|147.61|149.03|151.43|150.27|149.81|146.69|140.78|137.82|133.15|128.78|129.24|127.55|127.81|128.49|120.8|122.42|120.2|118.78|118.78|118.38|113.86|116.12|116.54|116.89|118.94|123.8|121.19|114.94|113.07|110.26|109.89|107.1|105.72|104.36|107.12|105.9|102.99|101.92|101|103.15|107.92|111.34|109.66|111.04|109.05|107.12|107|105.17|104.23|103.76|103.1|102.07|101.82|103.07|105.69|107.17|109.93|112.53|114.06|117.36|116.65|117.33|115.5|114.3|113.93|112.11|111.05|109.97|107.61|110.54|104.28|104.56|101.61|99.25|96.97|94.56|96.08|98.32|98.31|95.12|95.92|95.76|96.5|96.93|99.24|101.26|99.92|98.17|95.73|97.71|96.73|98.93|99.33|96.54|96.96|98.86|98.2|98.85|97.53|97.54|100.48|100.55|99.16|95.71|101.47|97.68|98.4|100.61|102.52|101.32|95.39|91.01|89.64|88.54|90.98|97.32|99.53|97.83|97.87|108.39|117.32|111.91|112.25|116.79|114.67|114.7|112.22|110.49|110.64|111.48|114.61|115.28|113.03|114.15|113.79|113.89|113.89|110.32|110.05|99.45|100.15|100.38|100.95|102.73|102.93|100.91|101.22|99.22|99.43|99.57|99.43|99.77|100.39|101.5|101.54|102.2|103.2|103.88|104.85|103.86|103.73|101.91|101.71|103.64|102.97|106.3|106.02|105.05|104.16|103.73|104.39|104.38|104.62|102.52|101.44|98.76|97.92|98.85|97.04|92.86|92.64|89.05|89.46|89.76|88.31|91.98|94.43|95.82|94.97|94.84|93.41|94.02|93.44|91.17|89.94|90.61|89.04|88.34|89.68|93.72|95.5|95.67|98.45|96.01|96.03|96.55|93.91|91.7|91.14|90.44|87.9|88.9|89.87|89.06|86.98|87.19|88.27|89.11|89.4|86.74|87.21|84.16
01013|13764|/indices/cxpax|INDICES:DE|1495.22|1502.63|1505.98|1420.9399|1425.65|1420.27|1447.02|1448.16|1410.24|1439.35|1455.41|1383.16|1343.1899|1324.9301|1382.0699|1399.24|1399.49|1360.8|1299.21|1319.25|1363.74|1368.1899|1359.91|1366.09|1373.14|1292.55|1300.34|1308.9399|1344.45|1311.74|1284.39|1293.1899|1266.37|1263.27|1253.72|1223.1899|1220.0601|1236.37|1238.84|1195.12|1139.41|1127.62|1183.15|1172.87|1169.12|1160.3199|1143.92|1122.35|1061.3|1018.51|976.13|983.38|1034.95|1056.34|1079.97|1063.62|1013.57|1000.78|961.77|900.42|878.96|915.11|921.9|947.83|961.7|993.78|982.39|975.53|979.7|1005.39|979.49|1005.13|989.77|992.73|977.27|987.72|975.69|961.53|922.08|911.73|887.61|845.71|836|848.97|842.83|832.66|847.04|844.8|825.92|831.57|859.52|845.38|807.08|836.68|861.41|870.77|858.75|830.07|786.67|803.06|779.81|767.19|722.94|761.78|742.64|749.98|771.81|810.37|803.6|836.31|868.61|829.1|843.85|839.6|857|857.89|867.56|912.34|864.17|885.74|894.37|886.87|879.75|835.25|817.46|764.47|738.53|688.43|672.34|653.8|659.55|687.19|649.26|623.54|684.79|706.38|706.94|732.71|689.91|646.55|577.65|629.46|621.91|621.54|639.69|691.53|654.78|653.17|682.21|780.3|923.35|961.81|911.18|951.05|905.57|868.21|853.7|842.62|852.17|847.89|871.23|887.93|871.82|871.25|822.87|815.33|844.38|802.77|774.83|737.39|802.42|815.31|817.16|864.68|847.31|831.74|840.37|859.47|881.17|851.92|844.09|885.56|884.64|865.83|827.71|824.27|808.12|784.01|773.94|761|734.08|723.38|690.73|714.2|695.55|691.27|647.75|594.66|602.43|617.34|609.54|636.68|631.32|625.54|619.61|598.12|598.71|626.5|609.37|585.98|591.99|548.16|554.36|558.85|540.58|562.37|551.44|537.17|536.16|528.42|520.04|515.33|496.47|468.59|462.24|459.77|467.03|478.89|478.95|494.32|525.13|537.21|538.77|532.05|532.7|516.52|495.28|488.16|523.83|517.03|500.91|517.13|560.67|548.73|520.65|524.2|528.86|538.22|517.17|492.34|523.36|516.5
01014|13781|/indices/cxpyx|INDICES:DE|1338.39|1335.36|1341.17|1330.29|1335.65|1279.22|1279.9399|1264.02|1244.3199|1250.14|1266.37|1233.11|1210.03|1213.26|1266.3|1312.8|1314.91|1336.8101|1291.63|1294.13|1350.26|1344.79|1353.91|1376.83|1375.0699|1312.76|1312.91|1335.08|1351.36|1329.08|1320.5699|1293|1278.79|1261.53|1229.77|1205.75|1227.2|1226.55|1221.75|1206.0601|1195.6801|1211.05|1244.98|1245.35|1246.49|1233.1801|1224.3199|1225.14|1199.67|1194.08|1164.92|1186.51|1189.99|1211.15|1238.97|1262.4|1251.4399|1218.15|1181.28|1160.3101|1144.6|1161.4|1175.88|1208.8101|1184.75|1157.98|1103.51|1078.65|1086.15|1074.63|1054.67|1072.8|1056.54|1026.71|1013.23|1026.0699|1022.23|1021.2|1023.07|1029.85|1019.2|970.96|967.55|996.05|994.74|980.15|1012.54|1002.51|994.35|989.99|976.22|980|970.2|966.6|963.11|967.62|958.72|940.11|914.31|903.79|891.6|875.07|861|877.87|866.18|845.88|865.41|882.59|904.29|910.61|926.07|894.87|891.96|878.87|884.76|879.84|870.29|864.56|823.26|829|835.6|818.5|809.75|798.87|783.73|758.67|754.7|744.79|737.95|715.49|711.9|729.29|705.53|690.86|714.09|712.62|708.91|725.83|710.22|701.76|647.9|670.16|664.12|657.9|659.98|688.05|668.93|663.01|640.21|696.35|768.28|782.27|784.2|800.99|762.95|758.7|756.91|763.05|776.23|777.02|784.18|778.66|751.64|743.37|709.06|699.21|702.07|682.06|666.98|661.41|706.4|700.84|689.78|720.45|705.51|694.83|686.92|693.35|711.58|720.14|732.69|737.71|731.44|739.46|732.68|727.32|720.64|697.68|696.13|703.22|690.25|684.53|665.9|659.74|642.06|640.11|623.13|601.87|605.36|618.74|625.43|633.49|625.19|619.63|625.86|618.58|619.72|646.98|658.98|633.44|617.73|591.19|597.73|610.32|602.28|644.88|631.78|638.02|623.85|622.99|609.65|600.93|597.6|594.86|576.99|568.34|560.06|557.47|575.5|580.81|587.25|594.38|591.98|595.39|590.4|573.43|568.49|556.82|547.03|532.26|512.22|514.31|532.11|524.41|503.66|504.83|499|492.11|467.38|459.02|473.16|459.58
01015|13776|/indices/cxprx|INDICES:DE|339.6|334.18|334.25|325.64|321.91|315.77|317.13|318.64|313.37|322.36|327.05|319.1|314.62|311.12|313.33|323.91|329|324.78|319.04|317.35|328.4|337.03|330.48|335.64|336.24|334.18|332.92|333.71|347.35|330.53|329.72|328.84|334.49|324.28|308.52|291.33|288.48|289.88|293.97|285.07|279.48|274.51|279.67|283.88|277.52|269.11|266.2|260.86|255.89|256|252.91|264.37|263.53|266.86|271.81|264|255.69|252.64|244.92|237.39|233.08|236.39|235.89|235.28|234.61|232.77|231.97|239.7|242.72|244.37|234.91|237.56|238.11|234.3|230.01|223.95|222.99|224.92|224.31|224.41|223.54|222.08|221.34|229.1|229.17|227.88|224.88|223.53|228.12|234.6|242.61|242.57|235.95|235.9|235.52|236.63|234.44|225.14|216.32|222.2|217.38|224.76|222.46|221.92|217.64|215.87|221.62|221.07|221.87|223.1|228.53|229.06|235.57|238.1|247.23|254.92|260.68|253.28|245.35|253.32|257.62|252.45|256.45|254.7|248.31|240.37|239.45|238.91|235.75|233.17|232.03|244.47|256.83|253.15|270.36|261.49|255.93|260.32|249.93|250.47|241.68|234.6|232.19|227.18|236.06|243.97|238.3|237.58|231.78|248.43|291.05|289.81|299.48|308.65|309.09|309.35|312.15|328.09|335.51|331.4|339.39|340.47|337.11|338.16|334.48|341.46|342.06|338.48|333.14|329.5|351.93|355.73|360.28|368.25|357.63|351.76|353.71|353.51|353.5|358.91|365.39|361.02|366.48|365.61|362.27|358.99|355.21|349.05|342.75|339.24|330.34|321.29|314.42|316.1|308.45|304.67|297.91|282.15|281.43|285.56|285.11|292.96|294|292.71|301.73|289.72|288.56|298.1|303.7|292.14|298.19|288.68|291.25|300.14|295.72|312.37|316.8|318.37|316.13|309.44|300.21|298.51|292.05|278.16|274.95|273.9|277.21|277.87|279.98|283.69|277.57|277.03|285.42|283.48|282.12|282.15|283.11|278.31|280.91|278.28|259.53|259.91|271.41|274.14|261.45|261.98|261.42|261.5|259.02|255.69|264.13|259.1
01016|13765|/indices/cxpbx|INDICES:DE|172.69|169.43|172.7|167.83|169.94|173.4|179.31|178.51|177.96|180.85|186.7|181.59|177.08|174.86|190.34|194.79|193.97|195.75|188.86|194.23|201.82|206.88|186.77|185.05|185.94|178.75|178.27|179.28|181.9|177.25|178.31|177.79|181.16|184.51|181.23|174.09|171.52|173.44|181.54|173.9|170.12|165.21|166.59|169.2|163.07|163.01|172.03|161.67|154.17|148.43|158.07|163.29|166.1|173.47|174.74|172.15|170.9|175.66|159.58|150.6|149.53|151.73|151.21|151.55|160.59|167.89|169.19|169.04|177.1|183.14|184.65|188.91|181.03|186.18|179.68|173.03|168.98|166.78|166.1|172.53|166.11|164.87|162.64|166.39|170.86|170.54|169.32|163.12|159.42|159.24|167.04|163.04|141.91|139.91|136.54|130.49|131.8|123.22|117.55|129.69|133.25|141.93|139.31|144.33|143.07|139.8|141.57|146.29|143.62|154.3|157.7|164.2|170.25|173.08|176.29|190.57|193.26|182.43|173.49|177.35|173.98|172.14|175.33|168.27|169.32|146.62|133.08|137.22|144.58|138.26|137.73|140.87|131|123.49|140.85|139.25|143.09|147.68|137.05|142.9|130.19|123.87|117.29|116.36|128.77|144.73|145.96|145.14|152.21|173.92|203.7|195.2|201.97|222.5|214.14|219.33|219.99|220.74|226.26|220.81|226.94|231.62|233.73|229.07|220.98|228.95|233.07|233.92|231.26|229.68|243.38|255.95|258.71|258.38|256.66|241.11|244.24|242.79|227.95|225.71|223.89|226.3|225.71|218.3|210.87|220.53|233.36|229.78|235.65|237.28|236.92|233.42|229.75|226.05|232.75|243.52|248.34|252.26|254.23|262.03|270.1|279.24|252.37|241.48|246.37|233.67|233.05|243.79|249.38|234.63|239.96|232.43|237.4|246.94|230.93|256.16|267.92|280.29|278.52|281.65|265.93|258.48|253.18|236.92|230.94|225.31|218.52|217.45|223.21|225.7|248.41|252.14|250.07|252.62|245.8|240.42|244.6|233.89|252.07|256.05|242.94|239.54|273.97|281.5|260.16|255.85|265.38|257.04|254.66|237.56|243.24|229.26
01017|13771|/indices/cxpix|INDICES:DE|563.17|565.81|562.62|549.28|553.88|542.07|542.38|537.32|521.81|526.91|537.39|521.7|518.77|517.61|534.32|543.65|547.49|538.16|523.32|525.97|533.68|542.54|545.24|546.56|555.72|532.94|525.02|533.83|546.04|540.6|535.5|528.34|529.32|521.83|508.35|498.11|498.17|501.62|497.62|479.68|471.23|472.32|488.86|495.15|503.26|505.91|505.91|495.28|481.46|464.82|461.29|465.49|478.29|486.3|506.69|500.6|506.63|494.62|482.12|455.35|448.63|454.93|455.85|452.46|463.42|468.77|439.91|434.86|430.4|433.51|430.7|441.19|434.35|433.65|441.07|445.37|442|434.58|428.25|425.01|416.73|399.33|397.01|394.06|393.68|395.81|394.86|388.46|391.92|392.01|394.31|389.47|372.06|366.25|367.84|370.43|362.54|341.71|323.9|344.95|337.57|340.67|319.42|318.85|309.77|298.37|300.42|320.86|316.95|328.91|339.12|330.95|325.28|328.43|338.81|350.75|353.24|344.73|335.64|349.04|347.73|338.78|337.06|320.15|322.28|299.88|285.43|289.71|286.75|282.82|282.25|294.38|265.79|256.64|279.73|274.18|287.6|301.97|294.21|298.35|261.83|234.13|229.4|229.68|245.58|266.86|257.12|266.85|266.41|302.69|340.27|331.28|332.28|358.57|340.85|343.76|342.4|343.63|346.2|349.28|363.17|372.3|375.7|368.53|354.12|366.63|358.22|348.55|342.5|331.1|357.05|370.06|366.12|381.3|378.44|361.3|355.19|348.88|331.17|332.81|333.47|336.86|335.48|321.94|316.38|322.36|332.14|328.59|333.42|329.18|323.95|310.26|303.31|306.41|305.1|310.49|305.27|299.51|298.01|306.27|317.68|329.19|322.22|311.82|314.27|299.91|299.21|307.03|307.92|291.91|297.72|291.16|295.28|300.92|287.99|297.63|320.99|330.37|332.55|330.03|315.73|316.4|314.91|307.88|297.38|289.68|281.37|281.21|290.75|294.24|298.56|305|307.34|299.06|294.61|287.33|290.92|285.17|293.32|287.01|277.16|285.2|298.56|306.38|295.94|289.24|291.09|287.05|278.91|275.93|279.77|263.99
01018|13775|/indices/cxppx|INDICES:DE|2915.54|2899.5|2885.1101|2847.3101|2855.3799|2780.4099|2815.46|2789.77|2709.53|2759.7|2883.0901|2802.6001|2787.96|2744.52|2858.52|2896|3003.1699|2943.5801|2889.6101|2891.8301|3033.1699|2977.01|2940.45|2908.3899|2904.6399|2789.3899|2789.8201|2811.8301|2770.7|2753.4199|2706.72|2709.22|2698.3301|2657.7|2604.8999|2561.4099|2605.53|2608.45|2618.21|2545.3|2542.6799|2596.26|2664.6899|2662.1399|2648.1201|2619.8201|2660.01|2647.1201|2589.1201|2569.54|2584.5|2637.25|2617.5901|2565.1299|2602.8799|2626.77|2629.8201|2569.6899|2549.47|2581.4399|2571.6299|2608.3799|2613.4099|2582.55|2550.5901|2540.28|2538.6399|2499.8799|2469.77|2445.05|2411.3301|2403.6201|2337.02|2307.1799|2296.5|2356.8501|2347.5901|2362.23|2379.6599|2376.55|2319.95|2280.3601|2281.3701|2294.3201|2311.8899|2404.3101|2454.2|2444.47|2427.4399|2365.22|2318.95|2329.22|2329.52|2333.8301|2320.1299|2328.4099|2321.4299|2307.1299|2284.8|2292.79|2261.95|2215.29|2187.5801|2212.1599|2168.8201|2107|2142.8899|2154.21|2157.54|2172.0801|2191.3201|2086.75|2068.0801|2070.8999|2120.6899|2095.1001|2081.7|2064.04|2045.71|2079.21|2099.5701|2115.4099|2102.74|2106.48|2066.97|2022.2|2023.1801|1987.6|1955.5601|1904.25|1909.7|1918.17|1869.98|1845.89|1922.42|1898.52|1859.4399|1898.33|1840.3199|1806.8101|1784.88|1815.74|1793.08|1831.28|1835.62|1861.0601|1815.9399|1809.55|1700.61|1843.46|2097.55|2126.0801|2058.02|2075.97|2034.66|2028.35|2031.77|2054.04|2063|2040.74|2060.5901|2072.3101|2050.04|2016.87|1986.39|1942.85|1939.9399|1890.85|1850.46|1843.5699|1947.9301|1935.89|1920.77|1896.8|1871.55|1822.25|1781.91|1788.97|1810.91|1809.1801|1831.58|1816.3101|1821.03|1824.27|1831.9301|1803.65|1789.61|1778.25|1779.91|1776.92|1780.1|1745.1|1735.3199|1773.27|1772.84|1818.29|1808.26|1781.4|1780.11|1789.13|1779.3199|1758.5699|1715.67|1728.14|1759.9|1723.9301|1729.41|1796.02|1803.27|1762.13|1720.6|1656.64|1660.27|1678.35|1668.34|1753.67|1788|1786.8|1774.92|1760.84|1740.49|1731|1718|1660.28|1625.77|1624.61|1597.11|1596.08|1623.36|1654.65|1628.9399|1633.85|1635.1899|1624.58|1602.33|1577.71|1547.99|1537.74|1559.4|1525.38|1447.65|1450.79|1497.79|1519.24|1474.9399|1477.6899|1477.84|1445.41|1396.26|1379.23|1408.34|1374.04
01019|13773|/indices/cxpnx|INDICES:DE|4542.7998|4541|4521.1299|4390.9302|4430.7598|4313.27|4353.6099|4421.0898|4336.3599|4402.3901|4519.2798|4419.98|4282.1602|4211.7202|4406.75|4489.9502|4456.1699|4407.3198|4323.4302|4352.8599|4409.54|4467.4102|4453.02|4460.3398|4448.6099|4271.1602|4226.54|4217.7002|4387.6699|4336.5|4306.52|4274.1899|4210.6201|4153.6802|4081.8999|4041.4399|4022.8501|4002.1799|3938.7|3902.9099|3718.5|3704.4199|3766.78|3812.78|3802.4199|3710.04|3649.4299|3646.5701|3488.6599|3459.28|3386.3999|3466.54|3535.7|3551|3654.3701|3593.1599|3583.77|3531.3799|3463.21|3370.73|3375.1899|3451.9299|3465.74|3582.8701|3617.6101|3617.04|3483.54|3415.45|3400.3301|3362.53|3356.75|3438.72|3420.3401|3363.8601|3342.02|3304.5801|3269.8101|3268.1599|3213.1699|3141.8899|3064.0801|3027.02|3011.24|3107.1499|3077.3899|3046.45|3070.8899|3069.78|3051.9199|3039.1399|3087.4099|3076.05|2982.74|2993.3799|2981.1001|2986.1699|2955.4399|2825.1399|2707.45|2802.3|2751.1001|2740.8899|2604.3899|2706.49|2634.28|2619.51|2651.9099|2731.1499|2719.3401|2797.0801|2880.47|2906.04|2972.1101|3003.3401|3045.46|3089.96|3133.97|3067.8899|2953.6499|3031.8701|3040.52|2991.45|3031.4399|2932.9199|2933.74|2874.3301|2838.54|2789.79|2728.03|2643.1101|2653.6001|2680.1599|2583.5701|2500|2677|2658.51|2709.1001|2764.0701|2673.26|2679.9199|2414.1001|2468.71|2421.1201|2462.5801|2531.0901|2686.23|2597.5701|2563.05|2590.51|2860.4099|3371.25|3459.4099|3445.9299|3598.8701|3453.72|3485.0701|3462.1799|3463.3601|3490.95|3468.4399|3534.8301|3595.6899|3523.1399|3587.1299|3455.3101|3490.4199|3570.48|3464.22|3350.1399|3173.1599|3387.0801|3477.76|3426.72|3525.5901|3461.0901|3429.0601|3346.23|3323.8601|3271.9399|3298.1399|3372.8501|3357.4099|3300.1399|3252.73|3093.0701|3062.23|3022.9299|3064.76|3022.0901|2990.4399|2959.97|2848.23|2801.51|2834.5801|2795.3|2808.4199|2739.9399|2599.04|2601.6299|2711.1299|2741.28|2788.05|2736.6599|2656.9299|2716.03|2616.46|2616.1201|2726.78|2753.97|2602.01|2621.53|2465.97|2537.8301|2530.7|2497.03|2639.1299|2676.02|2691.5801|2734.4199|2687.78|2591.27|2544.54|2506.0601|2401.7|2341.9199|2348.1699|2316.46|2310.8999|2395.8899|2387.79|2482.8701|2442.04|2423.96|2355.8999|2315.8799|2277.6101|2321.54|2323.6599|2353.3701|2303.8301|2191.49|2241.3201|2394.8201|2416.98|2241.8701|2244.29|2343.9399|2332.1399|2246.6399|2151.27|2222.78|2087.3799
01020|13777|/indices/cxpsx|INDICES:DE|16112.4004|16158.4902|16032.8301|15528.5898|15563.5898|15551.6504|15868.3203|15872.21|15850.1602|15970.9199|16536.6094|15795.79|15467.04|15293.2695|16048.3496|16282.1602|16335.71|15870.1396|15602.46|15831.3203|16015.2803|16690.8105|16765.3203|16884.6309|16840.6094|16120.9102|16094.7402|16269.2002|16628.1992|16471.0195|16221.7598|15844.0498|15806.5195|14926.2598|14539.1396|14441.04|14923.3398|15007.5996|14993.2002|14634.0801|14548.71|15124.5098|15206.5801|15033.9404|15137.0898|14884.7002|14828.5|14978.4805|14795.5303|14476.3604|14475.79|14733.8398|14975.6904|15161.8896|15228.1201|15443.2002|16298.9902|16083.6396|15546.6904|14943.9697|15053.5498|15364.1104|15598.3398|16021.8301|16159.46|16474.1895|15642.4697|15374.6201|15320.2305|15277.8398|15337.5195|15429.8398|14953.46|15032.6699|15632.8301|15682.0801|15656.1504|15557.9102|15631.2695|15558.0996|15303.3496|14431.1504|14380.6904|14404.04|14259.2695|13772.6201|14155.0996|13847.7998|13974.0898|14260.4502|14169.04|13853.5801|13655.6104|13362.6299|13296.0703|13405.9102|13390.7305|13227.6504|12552.7998|12665.2598|11715.1504|11909.0195|11701.0898|11933.4805|11823.9404|11418.2803|11624.7695|11764.7305|11822.46|11998.71|12249.3398|12322.9502|12359.0703|12525.5098|12775.9805|13182|13342.2998|13183.6904|12790.2695|12589.2402|12471.4297|12152.6201|12137.4404|11600.2305|11262.04|11079.75|10669.1699|10677.54|10499.9102|10407.5098|10915.7402|11122.2695|10576.29|10449.6904|10991.1299|10940.0801|10805.04|10748.0898|10474.6396|9945.4502|9258.9805|9159.4102|8925.2695|8931.7803|9104.0996|9374.4902|8759.9502|8537.5996|8801.5195|9802.5801|10743.8398|10389.1904|10546.7998|10900.25|10646.1699|10664.0898|10790.1201|10744.7305|10863.4404|10796.4805|11084.8301|11114.71|10938.0898|10930.6602|11040.8203|11016.29|11053.54|10762.7695|10316.6904|10026.8604|10700.0703|10939.9102|10764.8799|11085.5303|10910.25|10645.7998|10204.1104|10142.2695|9615.7998|9666.4297|9692.0498|9623.3398|9467.9902|9316.7695|9153.7002|9131.1602|9217.4697|9345.0996|9459.0303|9436.7002|9419.9199|9287.7598|9162.2598|9145.0898|9091.2998|9053.7305|8846.54|8612.2998|8610.5098|8692.4102|8664.3096|8785.9902|8735.25|9100.9199|9210.1797|8840.5|8864.71|9150.0098|9054.5703|8757.0303|8529.79|8274.79|8403.7998|8539.1904|8463.3496|8795.9902|8806.0195|8886.7002|8786.71|8730.5996|8548.3203|8356|8381.8301|8196.96|8072.79|7859.3599|7759.7798|8163.3501|8012.3799|8108.6201|8399.9404|8047|8079.6899|8005.4702|7629.9302|7428.6899|7596.5698|7680.3501|7863.1802|7715.6499|7538.5|7534.0698|8323.5703|8336.29|7978.6299|7957.6001|8066.6602|8209.4404|8099.9399|8061.3999|7956.5801|7782.8301
01021|13770|/indices/cxphx|INDICES:DE|558.66|549.78|542.33|523.44|523.23|504.19|506.74|512.91|492.88|505.69|531.73|512.85|501.19|492.91|499.75|496.58|487.12|471|457.39|458.29|467.52|473.42|468.34|472.95|471.63|447.04|451.06|452.87|451.84|441.52|430.32|445.18|442.33|441.65|451.23|452.05|462.53|470.28|462.6|453.3|435.72|421.4|433.47|438.44|427.18|413.95|435.84|427.76|404.63|400.47|385.24|392.95|404.06|401.68|403.33|401.48|406.87|407.22|372.95|346.67|347.78|377.85|383.56|392|393.64|410.57|405.3|398.14|394.48|389.78|398.91|401.06|412.93|405.76|398.83|382.5|381.27|369.77|366.03|367.48|367.48|352.89|341.45|349.92|353.27|349.21|340.65|340.37|340.42|337.9|374.25|374.48|356.66|372.65|378.85|387.59|378.35|360.48|351.39|357.16|346.06|358.33|340.57|386.07|379.93|378.31|387.61|397.73|406.62|426.87|448.87|451.31|470.66|450.38|470.09|478.82|470.42|469.96|444.74|457.83|463.49|441.74|454.73|426.65|425.45|397.66|385.99|364.51|357.56|348.43|351.9|359.97|361.43|340.04|364.92|394.4|368.75|384.96|370.98|364.29|328.74|358.54|356.91|361.56|339.28|377.93|366.33|351.12|348.7|372.13|458.02|455.97|476.57|517.85|485.01|487.31|488.15|510.68|530.56|528.34|540.08|543.83|529.81|528.34|495.33|506.23|530.66|512.87|499.74|476.92|506.87|547.14|534.07|562.65|562|543.8|518.47|525.9|513.3|505.47|499.56|496.48|494.1|487.92|467.01|445.2|424.6|416.53|415.18|415.09|400.94|383.8|373.24|366.16|359.47|335.48|327.2|326.54|324.72|340.44|339.19|366.18|374.96|358.55|370.4|352.28|346.79|359.05|360.05|326.27|333.28|311.19|338.72|349.51|344.56|385.92|390.96|388.66|396.69|386.56|353.69|354.12|345.44|326.85|319.39|313.71|308.11|309.39|308.61|311.35|324.49|318.12|306.43|308.09|297.3|289.89|284.45|266.65|272.96|267.88|255.66|249.65|284.91|297.75|272.51|264.97|267.99|269.19|263.85|241.32|247.28|238.06
01022|13766|/indices/cxpcx|INDICES:DE|2388.75|2410.9099|2381.5701|2336.8|2329.8899|2259.28|2216.0801|2172.6899|2115.5601|2130.52|2213.8401|2134.1201|2133.24|2101.6599|2214.53|2253.96|2251.6599|2167.9299|2123.8101|2157.73|2195.79|2163.04|2187.01|2197.76|2196.27|2105.22|2100.54|2125.1899|2143.3101|2127.8201|2096.24|2093.45|2074.0701|2031.8199|1987.11|1943.8|1980.1899|2002.33|1978.87|1915.98|1907.8101|1926.16|1956.03|1916.74|1921.3101|1923.3|1918.5699|1954.58|1903|1889.34|1883.26|1924.87|1962.29|1951.15|2033.1899|2025.97|2016.65|1992.5|1932.13|1822.21|1827.51|1866.05|1862.52|1882.48|1901.6899|1916.36|1866.09|1848.85|1797.26|1796.61|1796.27|1865.46|1838.0601|1812.98|1811.78|1832.4301|1824.33|1827.72|1811.83|1779.28|1751.67|1655.92|1652.88|1659.17|1693.1899|1662.91|1721.37|1711.98|1729.38|1731.17|1713.39|1680.58|1610.9|1608.72|1608.3101|1601.65|1606.49|1555.16|1486.34|1499.17|1469.3199|1478.23|1397.13|1425.4|1407.5699|1350.8|1383.36|1432.97|1433.74|1451.84|1490.66|1483.3199|1466.97|1462.8199|1487.8101|1515.41|1530.53|1538.66|1477.2|1528.88|1525.92|1480.97|1475.02|1442.9399|1421.02|1408.41|1372.04|1333.9399|1298.72|1248.1899|1240.42|1279.2|1217.48|1173.61|1252.59|1247.97|1255.37|1273.48|1235.35|1202.98|1088.89|1117.4399|1069.74|1093.99|1098.54|1193.52|1178.51|1188.23|1170.21|1335.15|1543.26|1587.38|1559|1614.0699|1525.11|1538.8199|1534.04|1512.15|1516.4301|1504.89|1546.2|1559.99|1563.39|1547.99|1477.1899|1488.5601|1481.9|1419.01|1376.21|1326.25|1421.6899|1431.7|1429.02|1448.8101|1427.1899|1384.54|1373.02|1387.86|1406.36|1406.41|1464.64|1483.5601|1468.45|1470.47|1408.67|1416.0601|1377.27|1376.54|1350.83|1344.52|1320.0601|1272.9|1223.98|1225.4301|1214.66|1207.14|1157.51|1113.4301|1109.08|1139.25|1157.37|1145.42|1112.52|1111.58|1141.34|1094.62|1105.03|1153.7|1152.03|1095.77|1075.01|1043.5699|1065.6|1098.26|1064.74|1133.59|1141.05|1146.9|1144.38|1145.78|1125.17|1132.22|1132.79|1078.47|1061.73|1064.4|1030.5|1031.35|1050.27|1075.88|1122.13|1144.99|1156.01|1143.9399|1134.8199|1096|1070.37|1056.8199|1065.77|1022.13|965.57|975.83|1019.25|1000.73|938.83|934.9|954.69|955.82|920.57|898.74|921.95|893.72
01023|13780|/indices/cxpvx|INDICES:DE|937.38|927.2|916.81|899.21|897.3|873.54|873.52|875.28|860.22|868.87|895.94|873.87|864.9|857.14|885.3|897.38|893.52|873|854.3|860.2|870.63|898.47|878.33|878.89|880.84|836.1|833.57|851.5|866.8|861.27|846.69|856.81|854.77|876.25|856.97|839.8|846.42|846.07|839.24|831.37|827.97|820.1|834.86|827.23|833.71|813.07|805.23|802.7|791.77|785.02|756.23|772.21|768.24|781.54|791.49|787.62|788.31|778.47|753.05|735.8|730.86|749.3|748.84|763.98|783.64|781.54|772.97|770.47|768|769.11|772.84|785.78|771.01|761.88|763.79|766.94|763.95|756.9|747.63|749.04|726.87|706.58|704.46|712.19|715.83|711.65|715.26|716.44|719.52|716.89|723.91|713.32|688.1|690.67|695.51|704.67|697.93|688|676.44|693.72|689.4|683.83|651.3|654.3|640.97|625.61|633.85|646.12|655.21|652.12|672.49|663.15|678.57|678.86|700.64|697.96|699.35|672.63|651.41|676.33|675.37|671.1|657.71|631.16|611.13|603.71|582.08|579.48|580.61|582|589.71|598.46|592.39|577.67|594.38|589.43|578.98|590.86|602.32|586.56|549.16|570.59|565.17|569.45|575.12|593.01|572.64|570.84|586.9|634.24|719|737.61|726.31|751.87|722.24|723.54|741.15|742.23|757.13|755.67|756.93|751.82|745.62|742.96|716.99|731.43|715|718.75|722.3|696.16|746.67|764.33|749.94|783.95|777.01|756.39|763.02|752.99|720.34|726.94|718.57|719.67|701.11|683.38|655.76|658.6|657.52|662.05|674.29|683.22|683.89|653.48|641.09|647.53|654.47|665.42|645|629.08|632.85|643.17|660.09|687.83|661.8|641.41|650.39|638.57|626.91|656.8|658.6|623.77|624|616.35|620.34|644.88|629.83|667.27|668.96|682.32|680.74|673.77|647.77|652.29|647.55|635.06|622.08|596.98|582.04|585.89|602.74|624.44|660.94|676.46|680.36|664.6|645.13|636.89|659.36|654.18|674.65|671.56|648.85|658.52|705.41|681.73|658.49|655.99|686.17|661.47|648.64|622.31|636.81|613.83
01024|13779|/indices/cxpux|INDICES:DE|847.13|847.09|837.62|773.59|766.74|772.92|775.43|774.87|773.66|785.05|807.37|788.18|776.49|765.27|773.05|784.56|797.73|772.13|749.68|745.14|767.18|733.77|724.04|736.6|745.27|734.16|740.96|756.82|796.83|758.29|740.04|757.79|759|753.79|770.45|750.38|728.98|732.92|735.01|682.54|649.26|649.78|648.39|654.29|649.66|693.54|685.27|667.16|656.65|659.02|681.97|702.23|727.38|729.39|746.73|745.04|741.9|756.32|732.61|704.83|701.03|742.83|735.45|723.81|701.66|704.2|695.89|679.76|681.92|688.97|670.57|687.75|712.25|734.99|760.09|770.43|764.68|767.16|751.88|760.36|754.1|758.55|764.76|853.79|913.3|907.75|937.93|927.09|946.63|950.27|962.23|969.31|926.81|909.4|901.04|893.71|888.52|858.94|822.57|871.8|872.45|869.75|797.23|783.01|751.24|737.32|751.54|779.18|783.69|808.63|832.79|828.4|829.6|828.72|844.64|877.57|883.42|843.28|827.42|826.89|813.05|791.21|799.93|772.68|734.64|747.71|754.7|776.79|750.76|739.73|745.16|787.8|783.39|747.88|784.14|754.12|765|807.15|773.22|817.28|727.09|667.58|651.78|589.04|627.18|669.29|660.21|648.46|637.67|824.53|913.96|885.11|889.76|937.35|918.99|919.58|922.45|909.04|919.19|972.03|993.48|1027.55|1044.53|1030.8199|1000.46|1033.02|1010.22|977.91|966.17|943.37|1050.72|1069.23|1090.95|1134.14|1149.3199|1143.04|1138.8|1134.03|1060.62|1077.84|1069.63|1058.16|1056.03|1041.46|1039.61|1051.37|1060.35|1058.01|1066.8199|1051.95|1049.58|1007.53|1006.39|1034.84|1028.59|1040.37|1108.97|1056.3|1058.04|1084.1801|1091.46|1115.25|1084.13|1052.97|1055.1899|1077|1069.7|1112.42|1140.6|1124.6801|1171.71|1141.63|1162.65|1201.33|1182.75|1252.64|1278.29|1290.38|1261.53|1234.05|1202.22|1209.01|1226.6801|1205.12|1182.41|1211.3|1190.54|1187.16|1222.04|1262.76|1290.25|1312.4301|1312.03|1281.78|1257.74|1222.49|1193.39|1183.92|1206.71|1187.1801|1157.6801|1173.92|1188.38|1185.0601|1236.54|1249.24|1257.52|1250.1|1265.3|1252.16|1298.51|1182.63
01025|14812|/indices/cac-consumer-goods|INDICES:FR|1645.63|1648.59|1645.46|1624.1|1621.28|1598.09|1608.71|1611.41|1594.98|1573.95|1571.5601|1513.35|1505.51|1496.3|1543.2|1568.96|1555.87|1532.86|1481.22|1466.22|1507.5699|1498.37|1488.12|1529.03|1504.95|1489.37|1491.62|1519.49|1570.37|1563.41|1550.48|1550.74|1565.46|1577.25|1533.28|1567.98|1585.86|1600.98|1577.1801|1545.4399|1508.16|1503.0601|1561.29|1569.7|1570.01|1539.37|1517.71|1502.33|1477.34|1454.09|1406.52|1436.4301|1473.05|1505.75|1555.41|1563.84|1543.17|1526.64|1497.1|1438.71|1413.37|1450.04|1452.0601|1462.87|1461.37|1493.67|1442.38|1420.24|1417.48|1400.75|1397.61|1416.8101|1416.0699|1381.33|1376.8101|1375.1801|1377.5601|1374.92|1369.41|1363.8199|1334.35|1282.49|1282.49|1289.0699|1269.29|1259.74|1288.9399|1269.0699|1274.26|1274.26|1312.98|1306.48|1312.39|1301.8|1333.97|1331.64|1315.14|1274.16|1235.67|1238|1221.4399|1244.5699|1183.6|1209.8101|1235.6801|1198.66|1209.48|1235.9|1237.27|1261.79|1291.39|1251.88|1275.78|1261.88|1290.4|1295.62|1303.17|1314.52|1268.37|1280.8|1283.63|1254.24|1251.6899|1207.27|1205.11|1165.62|1155.48|1143.53|1121.42|1079.03|1085.3199|1131.6|1094.98|1071.75|1120.5699|1141.22|1150.51|1172.9399|1129.3199|1107.73|1030.4301|1048.89|1063.54|1071.75|1099.75|1141.92|1089.25|1102.71|1096.72|1139.58|1276.52|1265.12|1274.13|1312.3|1261.92|1230.97|1230.13|1229.7|1251.52|1237.4301|1246.1|1250.74|1243.91|1231.84|1170.35|1169.6|1189.85|1167.89|1142.3101|1091.77|1165.66|1179.09|1173.45|1213.67|1215.37|1196.58|1197.52|1192.05|1217.73|1226.8|1223.13|1234.11|1222.86|1207.97|1161.3199|1179.0601|1173.4|1179.89|1175.05|1172.78|1151.96|1133.52|1115.1801|1117.64|1109.05|1105.23|1074.1899|1030.37|1028.23|1030.2|1046.09|1057.63|1054.99|1046.77|1057.84|1004.96|1005.66|1041.46|1040.42|981.05|984.85|933.41|958.05|976.44|941.13|1010.77|1034.04|1038.75|1021.13|1021.41|1009.22|1005.06|1004.79|958.85|938.74|939.15|936.24|930.19|963.23|982.47|995.29|981.56|978.23|949.28|948.13|936.92|909.53|901.01|925.3|934.89|901.73|908.58|931.94|921.98|872.48|874.39|896.25|890.83|867.93|845.8|854.27|823.93
01026|19636|/indices/cac-consumer-service|INDICES:FR|1043.6899|1040.17|1039.12|1018.78|1016.54|1019.33|1028.29|1033.45|1009.77|1016.51|1032.41|1003.4|994.98|988.38|1008.97|1018.04|1014.71|994.36|965.89|968.16|976.64|985.69|982.7|988.57|973.36|945.52|946.58|948.19|983.81|972.07|970.93|976.94|976.04|978.01|951.69|925.45|925.78|932.21|937.03|914.43|887.07|873.65|898.28|909|902.99|893.99|883.23|865|850.14|831.57|800.23|817.01|825.26|839.42|869.57|874.45|873.99|880.22|875.11|848.8|842.06|865.95|865.94|872.02|880.65|890.77|865.18|850.67|856.04|847.27|841.6|841.79|835.53|819.67|817.79|807.17|809.88|807.05|798.76|793.78|776.61|751.17|747.22|748.63|754.4|743.56|742.3|739.14|734.55|734.55|749.59|753.36|736.83|736.05|747.29|743.39|729.96|710.23|677.61|697.54|679.95|688.34|656.87|663.06|652.4|639.7|645.19|661.03|662.5|681.6|687.84|666.22|683.02|693.26|714.94|730.62|741.37|739.22|715.57|745.23|748.33|743.57|743.34|723.17|721.18|699.86|699.66|703.19|693.39|665.22|670.31|690.88|664.11|649.7|681.18|687.73|693.68|707.21|684.23|692.12|650.49|643.87|650.54|655.21|683.38|716.64|689.23|694.87|682.99|707.43|795.53|797.24|808.31|843.74|831.25|825.01|828.94|851.53|870.46|866.66|879.39|878.75|878.9|887.63|870.81|887.19|898.52|880.42|868.34|835.46|885.98|900.1|911.31|938.69|936.88|928.14|925.22|915.04|907.24|903.85|896.2|911.7|907.41|893.24|875.2|897.85|904.52|904.54|921.51|921.29|912.66|909.03|893.74|902.74|902.84|897.14|877.26|833.53|819.86|834.39|842.01|858.41|853.18|820.73|828.35|792.35|782.28|822.17|831.83|799.2|814.23|774.42|800.64|827.89|794.73|873.18|895.91|894.45|882.6|870.1|852.57|844.16|845.18|820.27|795.5|794.53|787.94|784.39|815.56|829.01|830.99|827.33|824.19|806.4|802.65|793.39|776.91|768.01|773.68|786.19|750.52|752.06|787.71|804.19|791.14|790.79|808.94|782.93|774.47|766.65|758.09|725.58
01027|14802|/indices/cac-oil---gas|INDICES:FR|988.94|970.61|990.48|987.2|984.06|976.24|962.42|950.97|921.9|916.57|919.55|897.85|885.72|877.75|891.91|886.22|854.16|832.24|805.37|811.11|833.16|835.07|843.14|852.9|842.76|809.85|816.68|834.72|868.54|865.53|861.11|858.12|878.16|871.05|863.05|846.26|851.12|856.99|847.45|846.18|838.17|839.36|821.2|810.61|801.6|806.14|802.56|787.13|759|744.41|729.25|745.92|754.81|762.74|790.44|792.31|782.55|780.48|764.67|722.67|716.52|751.44|750.93|759.56|774.81|793.68|772.2|764.57|758.76|762|778.35|803.99|792.97|796.87|795.85|793.08|795.46|791.09|782.75|786.25|775.19|756.98|756.91|767.87|783.47|783.35|785.66|785.66|788.22|792.92|832.26|822.77|796.95|797.2|802.95|809.87|797.09|765.8|720.5|740.58|731.03|727.22|685.18|701.45|705.9|682.16|686.99|698.23|693.42|704.51|728.7|730.28|747.81|745.88|775.36|773.25|826.48|849.12|835.2|846.62|842.42|819.96|814.87|796.36|794.09|780.71|781.87|788.32|767.35|720.58|734.69|748.58|715.14|690.87|736.8|727.81|723.21|748.55|726.13|704.63|635.57|604.58|611.05|642.32|638.09|664.32|638.84|641.56|636.1|686.45|770.97|770.14|773.82|805.85|765.36|761.28|764.9|773.3|780.85|793.14|808.59|815.55|821.5|843.39|814.51|834.93|859.92|853.2|829.59|795.14|843.49|865.37|850.04|864.8|856.38|843.54|843.26|831.89|815.18|805.18|794.58|798.14|785.88|765.85|735.6|746.27|756.97|777.48|773.58|761.54|765.92|749.29|740.67|744.49|737.46|743.53|745.53|706.45|718.13|734.42|753.82|760.35|748.21|724.5|739.33|701.2|697.74|738.62|755.25|732.6|736.16|716.66|735.48|758.49|736.38|810.81|835.39|846.79|858.83|840.24|826.23|824.62|823.55|794.89|784.05|807.63|785.52|779.19|798.79|832.75|847.28|866.95|860.57|818.99|814.98|806.9|788.61|777.86|796.72|803.06|779.25|779.03|815.65|787.24|756.43|757.55|771.19|793.19|773.81|755.79|766.83|719.28
01028|19637|/indices/cac-financials|INDICES:FR|755.7|751.86|750.34|735.83|739.79|750.16|761.6|767.31|749.65|760|776.86|764.79|753.68|747.07|767.53|782.35|771.76|758.2|725.53|735.13|741.65|760.34|738.09|734.17|729.08|703.01|699.01|698.88|722.8|709.42|707.11|704.7|698.31|708.76|699.1|676.95|667.56|674.55|669.36|652.1|632.27|629.47|645.51|656.53|643.2|623.24|615.14|593.07|582.43|559.61|551.13|565|572.07|593.43|604.35|601.13|593.11|590.18|573.93|542.85|530.21|541.78|539.67|541.94|562.81|582.11|559.62|553.71|566.47|570.48|561.98|577.65|571.36|565.71|568.13|543.31|546.88|546.07|538.9|537.9|521.04|495.08|495.08|493.13|500.8|498.11|495.84|484.96|475.46|475.49|499.25|493.54|455.89|449.2|453.72|446.77|424.93|400.45|370.44|392.36|399.29|400.64|379.43|385.3|377.49|357.04|360.3|365.99|356.51|383.36|396.48|392.45|399.13|416.53|443.66|471.99|488.89|478.35|458.64|471.61|469.52|452.78|468.18|435.5|455.57|397.71|371.9|379.19|387.51|372.01|372.25|404.05|363.96|344.38|377.7|393.43|392.92|416.43|405.51|434.48|377.53|350.9|344.31|370.11|406.13|454.78|435.62|438.48|451|494.16|586.54|565.54|588.95|642.72|629.54|632.31|641.01|649.65|658.77|650.18|662.97|668.11|679.12|669.34|656.79|681.01|685.75|679.1|678.68|645.8|674.63|693.87|695.62|704.81|699.37|689.89|683.28|666.01|605.67|618.5|611.06|622.95|625.79|601.89|567.88|601.92|633.61|639.36|652.75|658.08|650.1|650.55|629.98|639.43|645.03|653.28|633.97|594.67|599.17|614.59|637.24|661.01|616.46|571.02|576.3|535.86|537.92|569.96|575.84|518.66|536.78|544.08|562.57|582.59|539.49|641.75|673.56|704.43|697.78|709.13|695.4|683.12|686.58|652.99|631.75|610.78|608.28|608.98|647.41|661.88|711.25|706.13|702.53|683.17|680.29|688|691.78|667.8|710.16|708.89|666.25|678.04|728.92|721.25|696.07|697.85|712.17|677.74|676.1|668.44|688.78|655.13
01029|14819|/indices/cac-health-care|INDICES:FR|1301.24|1295.15|1287.1801|1273.2|1269.27|1269.17|1258.37|1242.52|1220.97|1222.26|1245.65|1224.1|1195.51|1194.04|1223.3101|1236.98|1227.01|1189.17|1155.4301|1181.0601|1199.02|1213.4301|1230.7|1231.23|1217.79|1176.6|1176.34|1204.2|1258.22|1260.02|1254.52|1242.87|1217.36|1205.42|1192.65|1179.78|1206.35|1212.39|1189.09|1183.46|1176.61|1194.08|1227.02|1254.03|1246.72|1223.63|1260.54|1256.65|1262.1|1233.52|1206.51|1233.88|1260.5699|1257.47|1301.34|1327.15|1324.46|1308.91|1283.42|1262.62|1259.02|1243.83|1233.65|1243.04|1213.5|1202.0699|1169.53|1139.21|1146.9|1121.83|1084.99|1150.67|1153.09|1153.55|1162.87|1125.74|1133.77|1136.4301|1138.84|1103.11|1102.87|1065.34|1065.34|1075.25|1077.47|1052.91|1062.03|1060.65|1068.63|1068.63|1073.6801|1058.84|1037.42|1040.26|1034.78|1058.87|1066.79|1044.65|989.29|992.27|982.8|981.18|945.97|936.85|917.96|887.88|888.59|891.29|890|912.39|937.7|903.32|898.65|905.53|923.56|935.05|936.65|931.32|904.66|890.61|894.51|900.3|887.27|883.97|881.68|881.01|883.89|877.95|869.89|838.38|824.28|819.29|782.62|763.94|797.32|781.67|784.37|810.31|805.46|800.17|782.76|755.51|761.35|759.36|785.12|802.83|768.88|772.99|724.64|798.02|873.61|874.25|869.47|892.08|845.47|830.74|838.5|838.26|854.23|866.51|859.87|888.15|870.16|854.18|829.74|824.9|817.77|800.25|775.06|755.03|804.42|805.85|797.27|810.65|806.19|800.71|795.2|805.22|790.95|783.66|776.31|791.87|788.86|776.58|758.46|777.18|785.5|793.43|802.95|796.77|799.21|789.4|780.08|785.95|797.19|789.82|762.79|736.08|732.04|736.61|735.01|734.47|731.94|747.02|777.76|755.98|762.86|791.87|799.49|773.48|788.17|736.38|756.61|794.4|778.64|820.29|850.2|856.81|866.39|872.01|877.09|872.49|872.07|850.24|832.76|833.07|811.67|810.43|825.44|853.64|866.68|857.11|857.17|851.5|822.94|814.17|786.59|785.46|787.67|780.39|768.89|777.83|808.32|805.23|778.95|778.67|782.71|751.99|737.05|733.27|747.8|712.72
01030|14805|/indices/cac-industrials|INDICES:FR|1505.61|1502.53|1495.11|1467.78|1467.11|1469.95|1486.8101|1480.2|1431.8|1450.25|1471.28|1439|1407.7|1396.88|1417.16|1438.92|1414.04|1398.65|1355.5601|1362.54|1384.4399|1410.85|1400.55|1401.99|1382.14|1338.17|1319.6|1316.6|1354.2|1339.8|1352.4|1358.9301|1347.24|1343.08|1316.91|1299.16|1306.46|1317.88|1297.95|1270.35|1229.0601|1219.6899|1241.85|1261.13|1247.23|1232.1899|1210.0699|1182.03|1171.27|1148.65|1125.15|1148.76|1178.0601|1196.13|1215.5699|1202.92|1192.59|1165.74|1152.08|1108.67|1098.3|1122.3|1118.28|1142.23|1163.21|1187.3101|1158.3101|1113.8199|1111.37|1093.55|1095.42|1101.6899|1104.4399|1085.8|1092.51|1067.49|1072.71|1068.6801|1048.9|1037.02|1000.79|964.13|964.13|985.1|978.33|970.82|970.29|970.3|957.51|957.51|1002.79|991.33|977.09|975.66|986.05|975.01|974.58|932.01|909.13|934.53|921.65|939.14|885.34|901.58|877.44|869.75|878.29|898.91|901.16|945.71|962.54|930.68|963.44|960.1|990.12|1016.98|1028.8|1038.0601|988.11|1017.29|1014.29|981.12|987.15|946.25|963.32|917.99|882.51|874.2|848.88|812.99|817.16|840.87|798.85|776.9|826.49|846.56|864.22|900.93|874.3|894.43|804.68|805.12|822.47|849.18|877.1|924.98|872.7|882.35|881.67|916.45|1054.87|1072.27|1097.72|1150.5699|1116.4301|1113.8|1121.71|1133.6899|1158.33|1148.97|1163.02|1173.24|1163.6801|1181.77|1128.74|1145.77|1175.4399|1148.1|1111.8101|1052.3|1112|1142.17|1114.28|1153.26|1131.41|1120.14|1131.39|1117.88|1085.7|1092.96|1083.37|1092.62|1091.4399|1058.58|1013|1024.21|1010.65|1025.9301|1023.79|1016.15|1008.28|986.76|959.26|968.08|959.23|965.4|940.19|888.99|897.57|927.25|938.1|974.44|965.81|914.41|927.67|899.9|899.65|957.06|996.47|931.28|947.66|893.59|926.67|966.16|918.7|1013.52|1040.5601|1050.47|1045.97|1033.85|1028.02|1018.02|1016.25|973.86|943.31|920.73|919.7|930.05|946.54|983.94|1011.76|1001.17|991.87|965.44|962.31|945.31|920.8|908.01|944.7|953.82|906.24|907.69|968.07|995.89|931.24|927.11|950.16|961.29|913.56|883.84|900.4|846.2
01031|19652|/indices/cac-technology|INDICES:FR|824.64|828.54|800.78|786.94|787.65|786.65|782.14|779.15|760.23|772.3|800.33|784.22|783.62|778.39|777.51|782.35|771.2|768.33|749.33|749.26|756.05|748.73|746.09|737.69|726.33|722.11|723.37|724.68|723.18|713.72|724.67|717.62|702.48|701.29|705.89|712.32|721.87|727.54|723.72|712.71|698.94|685.5|698.51|700.92|700.55|675.23|674.2|678.2|666.22|649.03|629.9|645.34|637.98|642.49|645.92|643.57|643.85|630.19|623.57|592.78|590.69|599.8|599.59|613.61|611.13|618.06|608.29|601.54|601.1|600.03|594.88|590.09|597.6|589.17|573.01|554.6|556.01|552.9|545.85|538.5|530.15|508.78|508.78|514.46|511.6|511.65|511.2|509.24|519.9|521.91|527.22|514.31|502.1|503.46|504.73|509.11|513.53|499.96|475.4|474.71|490.62|502.39|481.86|487.46|474|467.72|475.87|470.41|471.7|487.3|493.71|493.52|515.05|521.67|542.34|562.83|563.15|556.05|535.42|553.62|549.74|523.86|517.86|498.41|495.73|472.67|466.57|457.73|447.97|432.99|438.06|456.33|441.76|429.79|471.65|480.83|490.01|510.54|497.16|502.86|458.82|480.83|488.97|482.78|499.46|523.17|503.28|506.73|504.36|521.76|613.7|650.5|667.22|723.41|684.87|680.61|685.82|691.46|717.3|724.7|739.52|757.12|747.65|757.63|731.41|728.51|751.63|746.61|713.66|696.05|732.16|726.53|713.95|709.22|670.9|651.23|636.73|638.8|620.94|616.48|610.08|613.88|607.09|592.91|566.48|567.54|568.08|568.88|583.83|592.47|582.89|579.59|571.31|573.76|560.66|553.55|542.25|516.29|516.59|534.21|542.78|564.68|554.71|552.73|566.22|541.21|541.04|581.32|589.36|556.1|559.82|529|547.13|577.26|553.06|597.57|625.61|606.6|599.47|597.84|586.02|588.87|591.55|562.21|549.81|511.87|516.83|546.67|556.15|570.02|572.69|554.69|547.44|536.91|529.1|521.49|515.75|504.58|537.89|540.27|533.18|542.82|591.72|615.37|578.58|578.77|593.92|573.05|541.71|523.46|518.75|499.68
01032|14804|/indices/cac-basic-materials|INDICES:FR|1643.1801|1636.63|1644.0601|1621.48|1627.36|1616.8101|1623.1899|1590.1|1568.63|1578.46|1590.53|1552.78|1514.4301|1506.27|1539.8101|1569.84|1577.97|1570.22|1506.48|1516.6801|1533.23|1581.27|1582.17|1630.62|1598.89|1539.95|1547.15|1568.02|1609.04|1597.6801|1581.24|1579.99|1568.72|1576.97|1535.77|1492.51|1502.24|1526.7|1541.92|1506.8|1462.26|1461.27|1490.14|1484.41|1420.1899|1444.5|1440.3199|1417.41|1354.04|1338.47|1334.28|1365.03|1397.84|1431|1468.16|1454.9301|1449.99|1455.6|1417.64|1346.96|1332.08|1386.2|1382.8|1430.55|1467.73|1520.33|1477.4301|1478.15|1484.8199|1527.02|1535.2|1574.08|1570.48|1539.65|1548.4|1558|1562.3|1560.46|1534.24|1518.61|1497.5|1440.6899|1438.59|1459.8199|1443.38|1443.98|1478.14|1472.52|1495.95|1495.95|1550.52|1518.64|1457.61|1457.48|1506.8|1498.95|1474.55|1419.5699|1370.14|1398.96|1378.0699|1403.9301|1324.04|1370.4|1344.9399|1317.8101|1321.85|1327.76|1326.27|1398.8199|1417.4301|1395.88|1442.8|1447.63|1487.15|1499.65|1530.54|1524.4301|1478.47|1544.6899|1553.83|1546.3199|1551.6801|1502.4|1520.38|1500.27|1444.91|1435.53|1404.1899|1326.33|1326.61|1360.63|1287.01|1250.15|1322.04|1340.3101|1365.12|1393.79|1350.01|1355.01|1256.17|1222.64|1248.85|1286.53|1329.4399|1381.55|1312.67|1329.8101|1373.0601|1490.1899|1677.38|1684.67|1712.6|1784.8|1702.28|1675.64|1682.83|1693.99|1703.12|1720.64|1738.26|1775.96|1798.08|1820.41|1752.4|1778.58|1820.62|1743.41|1698.23|1617.92|1701.29|1757.21|1727.62|1823.76|1789.96|1755.2|1745.4301|1732.88|1722.76|1753.9|1804.86|1818.71|1775.85|1713.46|1615.08|1619.64|1632.97|1678.1|1634.9399|1618.73|1650.75|1625.79|1566.52|1591.55|1582.49|1602.65|1566.33|1451.9399|1438.38|1492.9301|1520.42|1555.99|1536.9399|1486.51|1498.92|1407.58|1424.25|1520.35|1530.53|1434.83|1465.95|1394.4399|1436.35|1538.75|1513.15|1682.48|1722.85|1742.64|1787.4399|1736.5|1681.36|1677.78|1693.74|1608.12|1549.87|1511.95|1482.4|1482.25|1498.38|1582.61|1656.92|1676.96|1664.12|1606.48|1565.28|1492.27|1456.52|1396.48|1449.25|1409.38|1340.39|1341.66|1456.0601|1458.28|1378.14|1366.33|1428.72|1463.79|1391.01|1355.63|1402.5|1330.85
01033|19654|/indices/cac-utilities|INDICES:FR|822.64|805.23|807.62|825.13|821.68|793.71|794.4|823.31|823.66|830.29|841.34|827.01|819.54|807.77|810.1|798.99|779.98|748.28|725.78|719.96|737.85|735.54|738.57|734.87|726.59|721.13|723.48|738.05|759.43|752.59|758.56|765.95|757.73|755.71|758.81|730.81|716.96|703.65|695.38|668.77|654.89|649.77|653.09|667.38|659.19|625.11|623.09|608.99|575.32|562.85|554.17|565.94|575.62|580.67|589.23|599.23|600.11|605.88|579.06|560.36|549.88|553.42|544.56|538|530.72|535.42|525.24|522.72|523.09|534.6|528.01|542.3|538.11|534.04|535.3|538.57|537.51|534.38|523.86|513.12|555.63|537.77|537.33|559.15|577.59|581.48|584|585.2|588.45|588.5|641.51|644.36|632.63|628.57|637.46|627.93|624.73|599.59|562.76|591.61|592.46|604.34|598.85|583.79|561.36|543.65|548.02|559.27|555.18|587.91|599.46|607.69|617.42|619.5|643.07|668.72|682.4|678.09|665.43|659.17|657.27|651.73|656.35|661.57|655.87|666.32|659.05|663.64|656.03|635.63|639.14|664.89|620.26|607.47|644.28|652.99|676.37|724.68|717.46|770.74|732.48|672.7|680.62|662.61|673.06|714.6|672.19|673.43|667.16|720.86|827.46|827.47|839.69|883.99|869.78|869.85|879.23|888.32|905.53|930.02|953.77|960.23|970.47|972.61|951.7|970.74|976.88|994.39|968.95|929.7|987.63|1013.59|1025.76|1058.66|1043.54|1040.0601|1045.48|1029.9301|978.84|996.54|987.55|1002.53|997.42|962.85|945.37|974.06|982.21|985.26|1007.71|1002.23|979.71|957.29|927.26|939.93|935.08|932.86|951.67|898.9|893.54|921.62|951.99|955.55|939.93|898.13|905|869.63|864.85|923.28|949.89|919.12|954.58|920.81|943.54|963.12|948.81|1034.04|1069.76|1097.6899|1103.38|1093.62|1061.26|1064.4399|1049.92|1036.53|1024.15|1032.92|1016.38|1013.93|1054.0699|1091.62|1095.25|1130|1113.77|1078.53|1076.13|1082.1|1051.2|1055.26|1082.9301|1076.01|1052.29|1064.0601|1101.3199|1106.61|1108.09|1105.73|1123.71|1123.37|1098.91|1069.1|1091.39|1001.56
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|3431.6899|3592.74|3588.9299|3519.3401|3563.0701|3713.4199|3661.6399|3596.8201|3552.3|3516.28|3657.8301|3624.76|3741.0801|3684.6499|3894.6699|4026.3201|4012.1299|3747.49|3781.26|3823.6001|3894.1101|3999.4299|3931.0901|3941.8301|3966.1699|3915.5901|3785.02|3839.4299|3795.23|3828.29|3860.5601|3808.96|3875.6799|3761.77|3783.53|3643.25|3667.0701|3603.5|3488.04|3541.8899|3521.9099|3419.73|3255.23|3246.75|3316.5|3367.3401|3273.23|3293.6299|3291.3101|3242.3101|3151.29|2994.8899|3056.1399|3206.3899|3186.76|3235.2|3291.8|3240.96|3165.75|3233.73|3163|3132.71|3001.6499|3081.99|3037.21|3025.52|3023.9299|2823.5901|2776.8701|2832.3601|2888.9299|2879.1299|2808.7|2687.98|2729.5901|2653.22|2574.52|2588.02|2652.1399|2657.95|2642.5601|2597.4099|2568.0701|2699.3301|2717.6899|2714.51|2817.8|2781.9199|2889.01|2820.6299|2858.9299|2827.9099|2832.8101|2864.23|2900.3799|2922.48|2975.4399|2962.01|2851.23|2845.98|2879|2837.8799|2811.5801|2775.04|2715.21|2693.3101|2706.22|2704.3799|2587.29|2699.28|2706.8501|2694.1799|2705.0701|2678.8799|2721.8401|2735.73|2768.1299|2643.0901|2681.24|2699.23|2710.23|2742.6399|2707.9099|2739.02|2678.8501|2740.7|2712.54|2754.3|2736.53|2706.6299|2678.6399|2685.0901|2645.48|2548.23|2629.76|2717.3401|2627.9399|2641.2|2642.8301|2618.0701|2561.04|2516.6699|2448.9299|2500|2448.9399|2459.0901|2433.77|2407.4399|2524.5901|2512.79|2655.6399|2557.02|2484.6201|2584.73|2565.2|2548.04|2500.5|2496.0801|2567.78|2633.45|2693.1001|2610.78|2603.75|2655.98|2609.71|2734.29|2708.9199|2738.2|2694.71|2606.1299|2746.0701|2750.25|2685.99|2790.1599|2770.74|2767.48|2725.0901|2684.6799|2654.3201|2698.0601|2575.3501|2667.8401|2635.6399|2571.98|2537.71|2551.8701|2568.1799|2651.0601|2639.0901|2574.01|2537.3799|2524.22|2461.5|2424.6499|2458.48|2443.29|2441.8799|2417.3799|2336.6699|2293.3799|2342.4399|2346.78|2300.6399|2323.01|2247.5801|2243.26|2125.3501|2237.48|2237.0601|2201.5701|2172.47|2149.5801|2037.65|2114.23|2044.39|2245.8101|2299.9399|2340.72|2291.1599|2323.3701|2262.8101|2278.0601|2319.0801|2257.1299|2165.6799|2185.1201|2147.1699|2162.8601|2120.1699|2141.22|2138.4299|2164.6299|2228.5701|2212.9099|2183.8101|2211.1101|2222.98|2174.5801|2126.8501|2160.21|2122.8101|2094.7|2139.6599|2079.23|2072.3201|2128.8|2184.72|2182.5|2128|2064.6299|2081.77|2062.05
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|15905.8604|15836.2998|16051.2803|15855.5801|15880.2197|15538.5996|15451.79|15415.1504|15365.3896|15321.3301|15370.9004|15351.5596|14870.4805|14852.5898|15187.21|15293.4199|15162.4199|14724.9502|14487|14276.2002|14855.2402|14930.9297|14928.9004|15157.6396|15208.8496|14883.7598|14528.6504|14902.9697|15121.4805|15207.2002|15342.9697|15348.9297|15380.71|15402.8604|15050.75|14628.75|14487.1201|14850.9902|15214.8896|14969.0303|14809.9199|14606.0498|14944.8701|15042.8398|15374.2305|15583.3496|15065.0801|15455.0098|15449.9805|15290.2002|14813.1504|14584.4902|14966.9199|15218.7695|15488.8701|15899.0303|15947.6504|15750.0898|15562.2998|15378.8701|15232.0498|15355.5898|15087.3096|15448.71|15277.46|15305.2803|15271.6504|15041.9404|14868.5596|14547.9902|14276.2305|14424.5098|14208.46|13900.7002|13671.4199|13714.1904|13445.4199|13506.8604|13656.0898|13773.79|13731.9199|13616.6602|13055.8203|13252.8203|13192.9004|13044.46|13079.96|12991.7305|13258.3799|12855.3398|12980.9404|12816.3301|12948.8799|13143.5898|13143.1699|13157.3096|13364.5098|13392.5195|13099.0303|13051.6602|12990.6396|12994.0195|12617|12434.3896|12209.6396|12241.3896|11869.1602|12001.9404|11947.8496|12464.7598|12647.1396|12658.6104|12755.1299|12376.2803|12478.8203|12455.6797|12541.3799|12700.5|12653.4805|12505.7402|12390.4102|12418.4404|12266.0996|12133.3896|11765.0898|11635.2197|11658.0098|11783.7803|11734.9697|11570.9404|11320.5|11534.5098|11499.8096|11007.0498|11203.4404|11475.6699|11390|11567.7998|11422.04|11259.8799|11117.9404|10829.1699|10682.7305|10951.9502|10771.9404|10959.04|10617.0303|10362.3701|10691.6396|10556.1504|11192.4102|11390.2305|11296.6504|11456.6299|11239.5195|10846.8799|10835.6201|11012.4805|11121.1104|11091.6201|11221.0195|11222.8604|11106.21|10835.8301|10734.7402|10660.5098|10517.3398|10566.8799|10214.0195|9877.0498|10130.6104|10265.96|10296.5303|10394.6602|10326.9004|10323.4404|10076.6201|10137.0098|10361.8604|10574.9297|10594.2402|10803.3896|10559.1504|10303.5|10152.96|10211.29|10349.3398|10138.9805|10330.9199|10062.1904|10174.6699|10039.54|9946.2002|9962.0195|10052.3799|9784.8701|9856.9102|9656.6797|9341.7402|9250.54|9422.3701|9305.5498|9440.4297|9802.1699|9666.21|9473.7002|9046.2305|9323.7305|9627.3203|9492.25|9391.6396|9226.8604|9026|9379.1504|9076.1299|9624.3896|9952.9902|9721.7598|9920.21|9982.75|9928.8701|9812.5703|9778.4199|9898.2402|9511.6299|9600.0801|9256.3301|8980.9004|9217.29|9214.4004|9254.6904|9259.2002|9320.4199|9270.0195|9006.9102|9032.3799|9009.7803|8731.7803|8798.6299|8865|8710.1797|8655.6699|8773.9502|8771.3398|8748.25|8560.9502|8541.1797|8629.2695|8427.3896|8121.9502|8151.1201|8161.96
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|4426.6401|4537.2998|4551.8398|4499.1299|4414.4702|4520.25|4488.7998|4460|4435.3398|4394.54|4575.3398|4533.2798|4520.4199|4536.5698|4683.1699|4736.8599|4722.1699|4647.5898|4563.3501|4531.79|4571.1499|4702.75|4672.4199|4654.4302|4643.02|4540.9102|4443.3101|4470.1001|4578.3101|4551.04|4554.8301|4611.7002|4575.1602|4581.98|4565.21|4419.4102|4406.73|4429.4399|4505.3301|4514.6499|4444.79|4341.3701|4434.8398|4346.3101|4459.1499|4496.96|4376.3101|4408.8599|4312.25|4201.4502|4046.5901|3965.1299|4047.6799|4058.1699|4161.9399|4191.3101|4235.25|4136.6201|4079.3|4038.05|3930.3601|4007.03|3880.7|4019.23|3987.48|4030.8501|3962.54|3906.98|3882.6799|3852.48|3830.1699|3800.3899|3752.97|3694.1299|3650.52|3651.8701|3568.6799|3586.8899|3556.05|3540.1599|3488.78|3455.6599|3353.4099|3421.48|3464.4299|3395.1201|3424.8601|3378.9399|3426.1599|3366.9099|3428.6399|3430.45|3414.25|3337.97|3362.3301|3401.22|3338.29|3283.3201|3244.0701|3220.5701|3167.3101|3165.48|3151.52|3105.8101|3029.0601|3047.8899|2979.55|3046.6799|3021.3701|3177.4399|3164.8799|3193.26|3205.8101|3171.79|3199.8301|3262.8799|3303.5|3277.3201|3177.6499|3173.9299|3162.99|3172.78|3135.6201|3158.3401|3057.75|3078.52|3003.1399|3101.3601|3126.3501|3059.79|2998.8601|3086.54|3141.4099|2956.96|3053.1101|3139.0901|3139.02|3192.53|3118.98|3119.8101|3044.05|2943.0601|2917.0701|3021.8301|2913.71|2963.97|2877.47|2854.05|2995.8401|2963.71|3209.8701|3293.78|3259.71|3387.1101|3400.3999|3314.4399|3302.8501|3314.96|3388.6699|3404.8501|3448.23|3467|3428.73|3405.55|3333.1399|3322.49|3277.6499|3287.78|3279.2|3232.22|3294.5901|3354.4399|3384.95|3456.6299|3426.75|3397|3369.78|3402.6899|3429.01|3478.25|3422.99|3469.8701|3413.6599|3398.1399|3375.03|3332.74|3315.01|3323.5|3373.6101|3367.1399|3387.3799|3367.01|3343.6101|3288.9299|3326.4299|3279.1799|3241|3204.3201|3098.53|3068.8201|3070.8|3157.9199|3131.54|3185.27|3107.51|3092.4099|2963.6299|3099.3301|3174.3601|3095.72|3107.1799|3119.8501|3040.71|3206.24|3079.8101|3377.52|3465.01|3363.5701|3352.71|3334.22|3314.6399|3259.77|3234.4199|3196.24|3069.49|3091.53|3002.1299|2971.8601|3038.6299|3050.74|3080.29|3082.0601|3074.1499|3066.6001|2999.95|3050.52|3069.0901|3019.04|3014.6299|3063.2|2992.26|2896.6799|2960.1699|2943.8701|2962.1699|2880.8899|2921.3201|2978.01|2938.3899|2810.1899|2817.99|2779.1799
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|9221.0098|9178.3701|9091.4902|9111.5996|9246.6602|9255|9221.3701|8830.79|8734.6299|8573.3301|8709.71|8585.5801|8410.46|8436.0898|8553.8799|8693.04|8748.8701|8438.2197|8332.29|8260.8496|8674.4199|8828.2402|8879.9805|8735.5801|8745.6104|8547.04|8317.9004|8449.5898|8474.5195|8652.4902|8622.7002|8500.8799|8639.9697|8526.5195|8348.7998|8158.6802|8152.7598|8237.4502|8314.4502|8312.3096|8413.5498|8355.5801|8250.6504|8233.1396|8360.75|8429.3301|8704.54|8760.9502|8664.9004|8336.46|8276.8896|8207.2402|8351.7002|8401.2695|8716.1699|8730.3701|8774.2402|8720.6699|8677.5898|8365.5|8167.8101|8373.0498|8287.96|8493.4697|8564.2695|8613.4697|8650.5996|8526.5898|8479.4697|8401.2803|8439.9004|8776.4404|8806.0303|8601.5801|8471.5|8419.8203|8173.4199|8199.3604|8189.1401|8172.9199|8226.1602|8254.2803|7933.4702|8301.6602|8539.1699|8518.0098|8767.3799|8597.0098|8665.8799|8543.8301|8691.1602|8946.1396|8740.4102|8711.6396|8790.2803|8943.0498|8892.6699|8730.54|8526.9502|8749.4502|8714.5498|8648.5596|8493.1699|8229.3604|8399.5898|8206.5303|7967.3599|8133.1699|7936.1699|8396.2598|8636.2002|8977.71|8774.54|8692.0898|8912.2695|8998.2197|9166.1201|9400.5098|9387.2197|9451.2803|9548.5303|9372.0801|9339.71|9191.4805|9043.6904|9103.5498|9176.6699|9405.8203|9169.8701|9066.4199|8816.5996|8943.96|8952.1201|8280.9404|8748.8203|8856.7695|8780.1504|9070.5303|8829.1104|8553.5498|8131.4102|7876.8501|7776.9199|8315.4502|7978.9502|7924.48|7709.8101|7573.6699|8015.6602|7846.1099|9038.5098|9185.3203|9012.6797|9105.0801|9054.0996|8518.1504|8606.6504|8707.2197|8801.7998|8922.1797|8900.8799|8741.21|9073.1699|9445.0801|9315.3398|9178.2305|9503.8398|9456.6396|9413.7803|9023.3096|8973.6104|9353.1904|9337.5195|9246.9102|9121.1396|9077.2598|9087.5898|9050.0303|9047.7598|8991.6299|8812.1299|8884.4297|8721.6396|8564.5898|8299.5498|8208.1699|8296.1104|8403.5498|8525.9297|8203.5703|8169.1499|8077.9502|8090.5698|8117.1699|7842.25|7639.8398|7640.9399|7528.79|7237.0898|7304.48|7464.1802|7534.5498|7340.52|7484.4702|7419.75|7130.3398|6595.7202|6716.71|7247.3901|7332.5|7543.7798|7888.8701|7852.5801|8110.5|8136.3198|8821.4404|9116.4199|9142.9004|9165.7402|9003.8496|8975.8799|9058.0898|8925.7305|8777.2803|8350.4199|8434.8301|8193.5303|8062.5098|8298.6602|8586.5996|8856.2305|8906.9004|8636.0898|8732.5703|8260.1602|8284.6104|8453.5996|8428.6201|8412.2998|8453.4297|8354.1396|8242.9502|8521.46|8409.54|8147.0801|7908.8101|8120.8101|8239.6104|8033.2798|7730.6699|7778.0698|7747.27
01038|27363|/indices/ftse-all-financials|INDICES:GB|4577.9502|4680.8398|4649.3799|4575.2598|4570.9902|4560.8301|4579.8501|4504.1699|4521.79|4484.3501|4575.71|4466.48|4475.79|4471.9902|4626.3599|4661.0698|4692.0801|4604.5098|4568.5801|4526.0601|4592.75|4767.5|4733.73|4633.6299|4632.2402|4548.8999|4444.1802|4522.8999|4636.3398|4581.0298|4581.8999|4615.3999|4652.6802|4681.0098|4640.7998|4579|4507.4302|4508.46|4578.23|4585.25|4520.8799|4388.6401|4512.0898|4578.4702|4604.6401|4682.73|4604.3701|4651.1899|4571.7402|4441.6099|4282.1899|4195.3599|4311.5|4434.6699|4551.3799|4564.4302|4721.21|4588.98|4461.4502|4376.0698|4235.3198|4307.9902|4197.54|4320.1699|4331|4470.8901|4476.6602|4407.3799|4389.1602|4389.4902|4296.9902|4305.4302|4285.7798|4221.8101|4195.29|4106.75|3984.4399|3984.55|3917.25|3905.4199|3855.77|3819.0701|3665.23|3703.26|3803.1799|3721.04|3760.6699|3672.2|3679.27|3565.47|3652.6201|3701.8899|3553.8701|3422.8999|3457.1101|3521.3899|3453.02|3447.1699|3334.6499|3321.03|3362.54|3351.25|3322.8899|3356.1499|3306.0601|3228.55|3075.3701|3141.6899|3103.2|3347.0901|3384.1101|3471.51|3447.4399|3408.6899|3465.97|3532.8899|3591.3|3704.9099|3549.6201|3611.3601|3608.29|3598.9199|3510.9099|3544.5|3423.4399|3406.6799|3211.3999|3113.6699|3085.78|3066.23|2995.3799|3156.71|3191.1101|2894.03|3004.8701|3168|3239.9199|3440.4299|3226.8101|3249.5801|3132.6799|3059.73|3026.6499|3234.4199|3109.05|3240.6001|3108.05|3106.2|3364.6899|3340.3799|3704.98|3835.95|3761.7|3885.8601|3961.9199|3717.45|3815.25|3838.04|3907.53|3954.71|3953.99|3971.74|4006.9099|4075.3401|4054.6499|4051.8201|4094.3|4039.46|3991.6499|3886.04|4013.25|4089.3601|4161.6299|4279.48|4197.3901|4161.5801|4065.96|4103.1802|4184.9399|4055.26|3952|4018.02|3940.98|3974.8301|3948.27|3839.3101|3932.77|4030.3701|4104.4102|3944.75|4014.49|3970.74|3987.6299|3960.8101|4012.74|3980.97|3981.28|3931.03|3767.21|3765.54|3813.8|3901.8201|3848.1899|3764.1101|3618.4299|3671.8501|3448.3301|3624.1899|3748.21|3632.29|3601.5901|3630.9199|3582.55|3699.6699|3546.6299|3908.4199|4003.25|4043.1201|4003.98|3966.48|3983.4399|3922.3899|3901.3401|3895.97|3791.3201|3722.8999|3486.6101|3491.25|3609.72|3640.1699|3831.21|3946.76|3769.2|3749.73|3599.77|3712.9199|3817.27|3782.8501|3879.5701|3968.6001|3794.3899|3726.6599|3969.1399|3962.8401|4009.3799|3833.53|3884.9399|4004.02|3801.3|3711.3899|3819.53|3703.3301
01039|27349|/indices/ftse-all-health-care|INDICES:GB|9267.1699|9211.4297|9147.8398|9179.7998|9493.0596|9284.7598|9506.21|8995.79|8421.0703|8397.4199|8633.5|8766.5195|8775.8604|8808.4502|8966.4102|9114.46|9112.2695|9029.3896|8708.1504|8539.0596|8690.0801|8765.7998|8458.3799|8387.9102|8396.0303|8280.4004|8176.6899|8250.0703|8307.2998|8312.2402|8145.6899|8196.3496|8207.0303|8051.3501|7830.3501|7739.8101|7750.0298|7808.8501|7906.3701|7934.8301|7960.3901|7955.4502|8114.1201|8014.9502|8066.5098|8283.7998|8053.3999|8187.0498|8265.8203|8086.0898|7807.0698|7628.3599|7973.3599|7990.0698|8212.3096|8341|8175.6899|8015.9199|7903.02|8023.0498|7933.3599|7724.6001|7539.1401|7640.71|7545.6401|7372.0898|7309.77|7231.48|7223.8599|7174.0698|7156.8198|7248.1299|7198.3599|7018.29|6970.4302|6927.6099|6751.4702|6785.8301|6811.1802|6814.1899|6716.7598|6691.3901|6513.27|6722.2998|6728.4902|6859.9702|6953.8901|6886.1499|7058.3799|6969.0098|6987.0498|6926.4399|6923.6401|6958.8599|7096.0601|7150.25|7193.2598|7284.8501|7019.7402|7133.4102|7007.9502|7097.2202|6930.3101|6983.2598|6779.2202|6787.3301|6616.5|6686.0801|6636.4502|6811.7998|6820.3999|6786.0098|7048.0601|6771.6499|6827.5801|6781.3101|6917.5898|6944.2998|6974.0601|6853.6401|6922.9199|6957.2002|7004.6899|7007.5898|7027.29|7072.4102|7071.1802|7235.0801|7150.6099|7068.5698|6964.0601|6960.2598|6932.4199|6538.9702|6716.27|6805.4399|6796.9702|6871.9902|6909.1299|6849.8599|6782.2402|6607.0801|6458.77|6516.3701|6460.6802|6484.0698|6421.6401|6225.6699|6364.1802|6234.5|6840.29|6835.8599|6861.1499|6975.6201|6834|6644.0098|6590.73|6630.3301|6716.5098|6792.1201|6863.96|6929.8701|6743.25|6619.2798|6499.8599|6536.8398|6365.1602|6280.21|6193.0898|6058.6201|6297.6299|6254.6602|6255.54|6374.4502|6286.0698|6187.8799|6198.9702|6174.6802|6364.3999|6367.5801|6318.96|6462.5801|6385.4502|6375.4399|6336.2002|6441.25|6396.0801|6303.79|6444.8501|6332.9302|6622.1401|6646.3999|6641.6299|6468.1299|6589.4702|6602.2202|6656.96|6569.98|6382.3501|6351.1699|6448.0698|6168.8198|6095.1499|6233.2998|6302.75|6184.0698|5962.52|6014.2998|6238.73|6215.46|6078.8301|5984.8999|5869.48|6012.7598|5871.4102|6155.0601|6232.6699|6385.3701|6334.79|6307.2202|6425.02|6404.6001|6278.0601|6335.3101|6159.6899|6163.5098|6075.4302|5959.2598|6124.2202|6367.8398|6274.4399|6286.3301|6381.2402|6405.23|6237.1299|6249.6099|6282.0801|6108.8599|5997.1099|6044.8398|5884.1802|5997.3301|5972.2798|6003.5801|5992.73|5926.6499|5949.6802|5900.8901|5792.71|5816.0298|5912.4399|5918.0601
01040|27333|/indices/ftse-all-industrials|INDICES:GB|4467.9399|4580.8999|4495.6299|4425.8901|4387.27|4472.6899|4510.73|4515.2998|4495.0498|4482.0801|4636.8501|4554.8901|4540.0098|4478.29|4603.6699|4645.73|4568.6099|4518.0601|4529.2798|4495.8599|4526.8599|4687.3101|4653.3701|4644.8799|4621.8999|4516.1499|4380.7002|4390.6001|4478.3901|4441.1299|4495.5298|4516.3799|4504.7798|4506.7402|4422.0601|4353.0698|4348.4702|4411.4902|4415.7798|4431.6401|4394.3701|4259.2402|4354.6699|4303.5|4384.5298|4374.4399|4285.4502|4309.5898|4264.1401|4174.52|4034.6101|3982.5701|4063.45|4106.27|4232.6699|4228.4199|4252.98|4156.0298|4083.1201|4066.5801|3975.3899|4102.5898|3994|4129.7998|4111.3701|4168.29|4106.3101|3999.8|3931.47|3858.1899|3789|3791.22|3762.74|3710.0901|3666.8201|3674.3101|3559.79|3567.6101|3543.3701|3562.8799|3520.0901|3456.3401|3347.23|3440.8601|3510.25|3433.23|3477.3899|3446.03|3549.97|3441.3401|3512.46|3551.1399|3447.4099|3346.4299|3351.26|3420.51|3375.7|3330.9199|3288.7|3261.77|3243.8501|3261.1299|3227.47|3166.4199|3140.8301|3181.55|3070.5701|3133.6299|3091.75|3247.8401|3300.6001|3400.76|3397.1201|3325.5|3314.9199|3362.73|3381.1101|3464.4299|3402.5|3381.6899|3385.52|3297.3601|3218.27|3227.1101|3120.21|3135.5|3070.1499|3009.51|2977.54|2918.6499|2837.3501|2889.3|2917.04|2729.72|2810.6499|2925.6001|2921.49|3005.54|2856.8101|2868.9199|2755.1699|2719.3101|2680.0901|2830.1101|2782.5|2839.6101|2711.9199|2637.6299|2831.72|2782.47|3135.0901|3190.22|3171.6899|3252.26|3250.3899|3090.23|3138.8601|3158.1799|3213.45|3207.01|3210.27|3259.1899|3205.46|3248.21|3187.0801|3145.3799|3166.8899|3157.0901|3107.96|3028.5701|3040.5601|3125.21|3069.8601|3121.6499|3178.4399|3093.8|3105.8601|3073|3131.73|3105.76|3059.76|3083.71|3042.9399|2984.75|2939.24|2888.04|2879.4299|2888.5801|2923.51|2922.6201|2970.3301|2968.8201|2882.1201|2841.1899|2820.6599|2778.45|2748.5801|2696.6399|2564.49|2588.24|2596.03|2665.6299|2659.21|2741.8601|2663.95|2642.1699|2510.2|2630.55|2711.8401|2654.4399|2624.96|2629.8799|2569.8501|2717.29|2567.54|2759.6599|2791.8101|2755.1001|2764.1499|2739.3601|2731|2689.3899|2646.0701|2609.1799|2515.6499|2497.02|2398.8899|2385.6101|2428.0601|2450.1101|2503.78|2516.05|2447.54|2418.27|2367.0901|2382.8999|2389.8201|2326.1299|2353.26|2406.55|2348.78|2305.9399|2386.1499|2413.78|2377.71|2290.8999|2314.4199|2377.45|2327.8899|2227.6299|2234.97|2211.3799
01041|27371|/indices/ftse-all-technology|INDICES:GB|1139.28|1161.73|1164.25|1124.33|1097.66|1124.77|1127.1|1162.8199|1175.55|1167.8199|1216.55|1205.64|1218.41|1182.29|1231.24|1235.35|1206.09|1165.4399|1140.52|1160.0601|1193.03|1207.13|1188.17|1236.1899|1244.0601|1211.4301|1159.9|1172.66|1168.28|1143.14|1130.79|1126.1801|1153.28|1157.5699|1169.65|1144.84|1146.03|1170.9|1177.1801|1165.87|1114.99|1093.27|1115.05|1108.59|1116.59|1119.6899|1092.49|1130.62|1135.64|1071.33|1034.79|1007.21|1056.1801|1068.13|1148.29|1137.48|1194.15|1173.76|1139.53|1110.6|1047.39|1070.03|1050.96|1094.49|1073.72|1110.91|1123.24|1129.92|1110.28|1109.25|1080.8199|1065.17|1044.4399|1030.9|1033.3|982.19|953.54|956.67|934.23|943.6|957.75|918.55|892.02|905.24|908.57|879.4|853.87|844.27|871.42|850.18|862.22|874.31|848.64|848.82|845.58|853.18|842.71|830.89|823.89|788.73|774.04|783.43|765.86|761.58|734.46|750.91|737.83|717.75|706.08|749.78|761.88|788.58|798.43|805.96|812.82|822.02|814.85|819.47|796.26|790.48|792.14|786.31|776.84|785.97|774.48|766.55|739.67|750|733.52|721.92|701.45|721.92|735.21|679.97|719.42|756.55|758.08|760.69|720.58|734.18|691.49|700.75|702.33|729.83|713.83|711.7|691.23|659.75|653.69|631.56|730.08|751.38|733.55|773.8|763.75|744.93|742.94|748.96|761.51|757.44|759.11|765.08|750.96|763.58|750.93|736.26|741.49|741.79|729.32|700.94|716.95|753.68|762.56|781.49|776.02|753.17|724.51|714.26|729.06|701.15|682.08|685.6|671.85|653.48|650.47|632.38|635.44|623.6|637.26|638.32|653.4|642.63|646.31|671.4|657.96|647.13|640.4|621.86|586.32|585.03|577.19|598.47|596.64|612.42|598|579.89|549.13|572.49|601.86|589.98|572.52|562.51|549.46|580.82|547.5|595.89|608.72|593.03|599.78|596.74|594.88|585.91|586.81|578.16|542.54|538.79|527.23|536.02|540.82|533.18|540.2|544.92|513.35|511.74|502.45|499.09|503.18|496.32|497.71|506.92|495.39|482.08|511.43|522.52|510.71|483.81|493.49|499.05|487.96|461.76|460.73|453.43
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|5235.1299|5396.3198|5318.04|5536.1001|5505.2002|5461.4199|5484.29|5471|5468.5801|5466.0298|5583.2402|5398.7402|5276.4399|5202.3701|5411.2402|5615.52|5762.96|5647.2998|5415.2202|5293.29|5228.0801|5470|5143.6201|5307.1602|5338.2202|5182.2202|5053.1802|5224.52|5259.1499|5262.3901|5404.79|5521.3101|5432.7002|5555.8599|5465.6802|5328.3999|5279.5298|5410.9502|5484.1401|5524.5298|5501.6699|5278.2798|5450.7998|5488.3198|5427.6001|5236.9199|5086.2798|5047.6499|4864.6499|4608.54|4682.5|4788.9102|5117.9502|5182.8599|5325|5361.6099|5408.21|5489.6602|5454.52|5313.3398|5216.1201|5524.3101|5444.9502|5648.23|5725.5801|6096.8101|6147.8198|6129.7998|6177.2798|6506.9702|6384.6401|6478.0601|6290.8599|6192.4199|6298.4502|6399.8999|6199.52|6160.6699|6071.9102|5934.8501|5781.4399|5711.54|5494.6499|5791.3101|5973.7402|5887.4102|5993.6699|5758.8999|5773.8301|5706.4102|5924.1499|6230.3901|5856.5601|5474.2402|5656.52|5747.3501|5880.8301|5572.8301|5401.5498|5440.4102|5516.6499|5606.5601|5501.5|5473.21|5616.6899|5579.6099|5311.1899|5368.1299|5382.9302|5916.9502|6140.4199|6513.5698|6489.9702|6265.3901|6299.1699|6299.71|6403.0801|6779.3599|6730.46|6850.8101|7001.1201|6863.96|6996.0801|7415.6099|7008.29|6844.02|6629.3701|6324.2998|6051.9199|6070.3301|5932.5801|6291.6802|6400.9399|5744.71|6107.6802|6494.0298|6418.27|6762.71|5994.1201|6253.8101|5991.3799|5589.46|5709.6099|6688.6602|6525.1699|6665.54|6378.6401|6174.0698|6642.2002|6552.75|7681.2598|7954.4399|7861.0801|8093.4302|8095.7998|7539.6699|7408.7998|7548.1499|7658.3599|7890.0098|7713.0498|7629.4102|7897.6802|8242.5|8328.1699|8165.5601|8520.6602|8303.8799|8010.6201|7675.1401|7677.5801|8243.0703|8093.2998|8141.2998|8498.2402|8350.3096|7881.4902|7952.9902|8364.3896|8354.2598|8514.2695|8559.4902|8258.8701|8134.1899|8077.0498|7695.3198|7759.79|7934.0698|8035.0098|7420.2402|7524.3901|7589.1802|7343.71|7056.23|6956.3301|6744.1201|6642.5698|6606.21|6107.1001|6175.9902|6251.4502|6594.5601|6388.77|6443.79|5908.6699|6124.9902|5723.4502|6181.29|6504.7798|6287.6401|6068.9502|6356.5|5952.96|6376.0601|6180.5298|6764.04|7115.5498|7283.7598|7575.0698|7573.9199|7249.8101|6980.8501|7082.25|7043.6401|6359.9199|6483.4902|6080.4399|5838.27|6012.52|6374.7202|6838.1602|7099.8101|6597.4702|6513.0298|6181.3398|6196.25|6266.4502|6198.71|6164.4702|6109.3501|5773.27|5378.1201|5968.4399|5793.25|5653.7798|5045.0601|5325.3198|5530.7202|5372.2998|5009.0298|5031.3101|4973.1201
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|498.78|513.04|504.7|500.92|501.37|502.2|499.97|500.52|485.74|492.98|495.82|492.62|495.82|494.14|508.14|512.64|500.84|495.37|478.82|480.98|489.44|479.7|466.5|462.46|458.6|452.03|451.57|452.83|458.37|455.81|459.45|461.35|466.01|468.74|452.91|437.34|440.33|440.92|436.18|426.83|420.44|427.3|431.13|435.76|447.23|449.59|450.09|454.16|445.72|421.01|405.65|419.67|417.56|430.43|440.91|452.28|450.17|435.7|426.68|420|415.75|397.05|396.36|395.21|400.65|404.24|406.01|397.6|405.53|396.76|394.26|394.48|393.02|396.03|399.55|392.61|394.8|389.87|390.32|385.54|378.43|367.24|367.24|373.96|379.33|376.76|373.14|368.22|366.89|366.66|368.62|371.4|366.76|367.46|369.14|374.01|374.37|368.96|360.71|365.63|356.58|351.84|342.97|342.42|332.94|334.44|333.04|335.66|336.53|338.22|341.37|335.71|334.01|333.68|335.38|336.78|342.64|347.06|331.29|332.32|331.46|333.2|336.81|329.46|329.33|314.48|308.12|308.13|308.21|300.57|301.45|315.16|306.34|299.51|316.59|327.87|323.19|322.81|323.72|328.79|300.45|307.89|307.8|322.63|332.29|333.86|329.07|329.01|316.74|349.3|387.4|393.48|387.23|398.38|387.31|387.18|392.91|396.74|396.03|383.57|380.61|381.2|385.28|379.47|369.18|365.43|367.18|366.86|365.66|353.33|369.44|370.39|364.26|356.79|353.49|346.84|348.9|347.59|349.26|353.93|352.18|349.59|346.03|340.54|328.65|325.06|336.43|343.04|346.27|344.88|345.68|341.35|333.96|326.84|322.36|322.93|322.64|305.16|304.05|306.29|306.94|313.16|313.63|298.92|300.65|287.02|284.77|298.49|306.13|295.62|305.45|290.06|298.38|300.8|297.69|329.09|335.53|340.81|339.28|337.85|329.25|334.02|332.73|323.31|319.1|319.23|315.38|317.09|320.95|323.92|336.85|336.21|328.35|326.27|322.21|322.24|329.31|329.39|344.69|340.46|323.77|326.45|347.86|340.82|325.95|323.56|338.26|352.23|340.41|323.88|335.46|326.53
01044|27360|/indices/ftse-all-utilities|INDICES:GB|8662.2002|8762.5801|8911.8799|8780.4297|8773.2002|8567.0801|8561.5996|8443.5|8555.5498|8382.9404|8441.3096|8539.75|8585.2305|8432.29|8412.9805|8397.96|8406.4502|8226.1396|8062.5498|7968.5698|8007.77|7990.7202|8043.25|8160.0498|8191.6201|8082.8701|7836.3501|7799.1401|7981.77|8088.5601|8109.6299|8109.9502|8237.4102|8317.2998|8246.1104|8179.9302|8190.21|8188.7202|8603.6299|8436.2998|8466.8203|8384.54|8404.0098|8307.2598|8569.1396|8624.3604|8490.8896|8600|8392.3604|8346.1699|8134.0298|7943.77|8248.5098|8303.2598|8601.96|8957.6201|8884.3496|8702.5898|8703.9697|8602.7402|8564.54|8504.2002|8366.4805|8247.1904|8150.98|7971.3901|8010.4302|8000.1802|7928.0698|7709.7598|7705.8198|7844.3198|7794.7402|7655.1401|7658.3501|7802.5601|7696.2202|7716.6099|7728.6099|7694.23|7626.6299|7585.5498|7358.1401|7472.8398|7673.0098|7707.21|7783.5298|7695.3301|7750.6899|7585.1099|7692.6802|7604.23|7627.4199|7552.2598|7570.9902|7641.9199|7472.96|7473.1602|7347.7402|7445.73|7649.1299|7585.0298|7496.6802|7328.4302|7305.9302|7390.5801|7262.9399|7428.5|7326.8701|7442.4302|7288.2798|7307.1401|7343.5698|7158.73|7099.1899|7125.3799|7078.8999|7116.5898|7102.48|7067.0801|6931.5601|6913.0898|6773.6201|6911.7002|6677.54|6683.0498|6741.0698|6762.9702|6813.1899|6738.5698|6648.3198|6658.9702|6754.9302|6741.6001|6890.5498|6991.0601|6875.3999|6929.0601|6992.6802|6959.98|7036.5298|6850.8799|6706.9702|6837.3599|6743.8799|6742.0898|6608.71|6482.1299|6634.3701|6612.8599|6742.6201|7008.4702|6889.7202|7000.0801|7011.8198|6796.8901|6787.6899|6810|6794.1201|6911.9399|6957.5801|6896.0601|6823.2202|6910.1401|6821.6899|6825.6201|6687.8799|6737.9302|6590.1899|6583.8301|6549.0801|6639.6001|6648.3301|6712.02|6643.1499|6454.3301|6386.8599|6407.2598|6391.6602|6669.21|6574.4902|6716.6499|6506.3999|6391.96|6372.23|6483.75|6606.3501|6678.54|6657.9302|6608.6602|6509.1899|6389.1201|6393.98|6246.9199|6328.8398|6397.3301|6541|6356.8599|6295.4102|6154.2402|6258.1099|6186.3999|6004|6057.4302|5931.77|5949.4199|5715.3901|5836.2002|5912.1001|5727.7598|5607.6401|5524.5|5494.0098|5761.79|5606.9302|5925.75|6135.2202|6097.2798|6138.6401|6045.8501|5957.48|5969.6499|6031.1499|5989.7998|5954.0298|5975.8701|5915.96|5795.1099|5869.0898|5977.4399|5958.71|5969.4199|6000.5801|5903.2402|5765.04|5733.8701|5725.1699|5701.4902|5604.21|5475.6899|5343.0498|5366.3501|5286.8398|5251.4102|5483.48|5453.79|5564.5801|5652.4502|5654.9702|5452.4199|5458.7202|5324.2002
01045|49558|/indices/hsci-tele|INDICES:HK|1620.42|1630.08|1628.8101|1646.22|1630.12|1571.6|1494.29|1481.64|1534.61|1529.99|1511.49|1399.55|1372.72|1458.95|1549.64|1543.95|1541.01|1544.97|1527.9|1544.5699|1606.72|1627.86|1618.17|1665.64|1700.91|1678.45|1695.5699|1756.13|1723.58|1715.55|1689.16|1708.39|1714.29|1705.1899|1789.26|1766.34|1790.38|1828.88|1835.51|1815.85|1779.1899|1742.5699|1738.62|1751.09|1732.5601|1731.98|1719.35|1699.05|1645|1649.83|1580.58|1590.86|1600.87|1657.67|1729.03|1741.77|1811.77|1790.52|1765.72|1714.73|1684.85|1721.11|1710.03|1716.96|1694.38|1741.17|1757.3101|1776.78|1791.9|1804.38|1797.97|1780.03|1780.04|1845.46|1870.85|1898.25|1880.7|1863.66|1862.74|1828.12|1833.63|1789.35|1762.6|1819.15|1822.73|1826.62|1803.39|1808.71|1832.05|1815.9|1788.77|1751.74|1740.91|1767.39|1739.24|1760.62|1852.98|1824.09|1768.97|1742.55|1718.74|1748.17|1669.54|1663.1801|1642.39|1595.0699|1632.1|1659.63|1711.99|1820.45|1804.3101|1787.72|1799.91|1760.85|1772|1770.66|1747.73|1793.71|1747.27|1759.92|1747.8101|1724.73|1686.75|1687.11|1693.1801|1644.16|1671.65|1686.09|1667.98|1630.98|1649.34|1683.48|1676.22|1669|1703.59|1682.39|1687.9399|1687.72|1659.75|1632.08|1639.13|1665.72|1684.76|1760.61|1754.3199|1752.63|1666.9|1656.5699|1534.9399|1662.54|1732.87|1641.75|1631.85|1667.86|1637.53|1585.97|1581.5601|1603.38|1619.77|1579.09|1584.67|1602.3101|1619.08|1628.98|1633.1801|1652.61|1649.13|1587.86|1575.26|1545.0699|1645.71|1609.6801|1596.12|1632.88|1619.8199|1683.9301|1668.76|1670.6|1643.67|1654.99|1632.4399|1626.86|1629.3101|1646.6899|1641.4399|1642.34|1642.66|1680.6|1674.35|1662.35|1707.12|1721.78|1710.74|1692.12|1686.97|1641.6899|1636.9|1649.09|1657.1899|1693.25|1676.49|1653.86|1630.16|1592.86|1603.26|1616.61|1622.05|1643.77|1598.63|1533.13|1519.42|1488.77|1527.88|1547.17|1539.4301|1585.64|1607.29|1632.78|1591.48|1556.16|1545.64|1555.02|1544.4|1513.42|1537.03|1525.3101|1496.53|1494.54|1500.36|1522.21|1562.46|1513.16|1452.9301|1452.02|1474.9301|1480.79|1526.02|1499.87|1561.62|1549.3199|1514.2|1532.29|1596.21|1615.5699|1575|1563.01|1630.72|1622.3199|1624.75|1570.76|1618.71|1660.95
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|11738.6299|11675.79|11624.0195|11434.9004|11168.7998|11028.96|11222.2402|11275.3398|11295.2598|11254.1602|10970.8701|10853.1396|10476.8096|10509.3203|11016.8496|10829.5703|10843.6201|10557.5|10192.54|10443.6104|11038.7002|11170.7803|11170.6797|11469.8096|11761.5703|11639.0098|12160.04|12551.9297|12623.7402|12519.3096|11820.29|11955.8496|11795.8096|11701.2695|12119.2305|11804.1602|11822.9297|11918.7695|12055.8604|12034.6201|11667.8799|11459.0098|11521.6104|11322.4502|11038.1904|11257.7598|11179.4902|11020.04|10440.6699|10337.4697|9977.2998|10402.6602|10798.5898|11518.4004|11823.1504|12045.6201|12370.8799|12443.9697|12272.3496|12005.6396|11902.3301|12601.3398|12675.5703|13088.8096|12891.6602|13026.1396|13108|13120.0098|13446.0195|13676.3799|13625.9297|14133.2197|14062.9902|14051.21|14213.4199|14206.7598|14157.2305|13955.4199|13937.0703|13392.8496|13296.6299|13227.8398|13080.8398|13311.7197|13389.5898|13429.4697|13213.3096|12683.8896|12664.5996|12562.8799|12652.9404|11974.3203|11616.4004|12076.79|12285.8799|12507.1904|12582.6299|12195.2305|11783.9697|12046.1699|11862.1201|12292.5195|11783.5303|12058.3203|12061.71|11514.3604|11917.75|12098.9102|12046.5098|12874.9004|14111.54|13806.9502|13600.2002|13448.9404|13730.2002|13647.1699|14003.5|14536.4805|14305.5098|14639.71|14661.5303|14781.9697|14729.9297|14189.46|14333.5|13574.5498|13231.5703|12957.3096|12532.5498|12031.71|12221.1504|12892.1504|12562.5195|12388.9297|13157.1699|13343.1396|12808.7695|12335.1602|11787.3701|11666.6904|10875.6904|11113.7402|11140.3701|12122.5801|12500.9404|12969.7598|12135.7695|12290.9404|11996.0303|13472.79|15120|15049.8799|15001.1201|15586.5801|14934.29|14692.7695|14768.3398|15132.2305|15401.8096|14830.21|14785.2002|14975.1602|14849.9199|15731.2695|15688.0996|16001.9805|16471.1094|15330.2803|14663.6797|14325.6201|14745.0996|14448.1504|14315.9297|14287.6797|13837.2803|14548.5498|14776.2002|15128.7598|15103.6396|14915.1797|14374.9404|13948.5|14067.6699|14178.6602|13974.2402|13968.2598|13872.2402|14856.1396|14276.7998|13863.0596|13967.25|14059.6299|13348.6504|12736.0596|12607.3799|12356.9404|12054.9004|11697.8799|11713.6201|11651.1904|11607.5098|12224.1299|11961.2598|11275.6602|11365.0098|11547.2695|11558.2197|12315.4297|12072.5498|11378.8799|11503.2402|11010.8398|11438.8701|12149.5703|11961.46|12636.1699|12778.5098|13198.0098|13133.3096|12531.1602|12085.5195|12327.4297|12604.21|12165.4004|11888.2695|11657.6797|11219.8096|11367.1797|11432.4004|11876.9502|12838.1797|12771.9199|12503.7695|12231.0996|12394.8496|12498.9404|12414.0801|11996.0596|12813|12615.8398|11685.6104|11677.3203|12108.0098|11384.9902|10639.0801|10573.8799|10788.3096|11020.6396|10882.8701|10409.4199|10718.9297|10392.3604
01049|49560|/indices/hsci-financials|INDICES:HK|3329|3325.8601|3263.0901|3214.49|3130.96|3132.71|3156.45|3170.3301|3242.22|3207.72|3175.8501|3051.75|2983.1699|3032.3201|3160.6101|3176.71|3236.3701|3114.6899|3085.9299|3160.5701|3263.8799|3309.3201|3317.8999|3353.1399|3383.46|3360.98|3411.1399|3519.6699|3548.8|3481.72|3336.21|3361.21|3334.4399|3317.3701|3387.5801|3343.99|3345.1699|3388.4399|3405.4399|3345.8501|3210.76|3139.8799|3155.8101|3159.98|3140.21|3200.52|3139.9099|3122.3201|2986.3601|2957.95|2887.3501|2971.46|3112.6399|3243.98|3366.3999|3385.8701|3463.5601|3452.0801|3376.53|3237.1599|3191.3701|3233.95|3242.21|3317.78|3318.96|3370.21|3390.4299|3374.1899|3426.5901|3539.45|3497.0801|3568.55|3530.96|3478.3|3424.55|3324.6001|3302.52|3296|3232.1201|3118.3301|3104.3101|3044.77|3037.99|3072|3079.6499|3099.05|3047.9299|2957.49|2935|2882.1899|2895.1799|2763.8899|2690.2|2749.1699|2825.8899|2838.01|2832.28|2758.4399|2640.28|2714.77|2712.0701|2825.3601|2754.54|2769.52|2707.6001|2640.96|2675.3899|2681.03|2688.6899|2900.49|3046.54|2998.1499|2967.7|2916.3501|2973.5|2962.21|2985.96|3046.6201|3012.8501|3143.22|3175.51|3069.3899|3075.8|3000.3301|3018.1201|2781.53|2645.72|2679.3101|2674.8701|2610.3601|2613.3301|2711.9099|2552.74|2519.3799|2639.3|2759.5|2767.79|2658.24|2552.6699|2457.96|2255.6699|2421.1101|2513.28|2697.03|2827.21|2900.48|2846.5801|2896.3601|2855.8301|3136.3899|3375.6599|3289.8|3291.3201|3429.4299|3372.25|3326.97|3364.3999|3472.27|3581.24|3531.76|3591.8101|3612.28|3637.3|3709.9299|3673.77|3703.6399|3710.3401|3591.6399|3501.28|3455.9099|3585.3999|3557.9299|3518.3701|3552.3201|3518.6899|3552.73|3598.98|3662.8799|3608.53|3572.1399|3492.5601|3506.4399|3535.9199|3600.4399|3588.8799|3603.99|3671.02|3827.76|3693.6699|3619.5701|3662.78|3555.3101|3461.3101|3433.5601|3429.47|3383.0801|3326.9399|3206.3701|3237.8799|3307.9299|3324.3401|3413.71|3333.48|3201.3201|3237.52|3144.99|3168.8899|3315.53|3212.0601|3101.49|3118.8701|3032.1399|3122.79|3215.1899|3174.24|3301.7|3383.9299|3489.52|3498.0901|3368.51|3294.6799|3323.96|3363.23|3274.23|3232.48|3192.74|3127.74|3182.6101|3237.0801|3304.74|3460.8301|3555.3899|3508.3101|3434.49|3463.2|3598.7|3651.1001|3513.8601|3784.24|3642.8401|3494.27|3485.0801|3560.1299|3497.1399|3319.5801|3319.05|3386.72|3379.26|3324.26|3149.26|3223.54|3168.78
01050|49563|/indices/hsci-cong|INDICES:HK|2940.23|2921.53|2869.9299|2865.5801|2789.3799|2786.73|2934.8899|2948.4299|2976.3|2919.8201|2894.1499|2821.49|2872.3601|2888.8701|2858.6799|2799.0801|2767.0801|2661.8501|2626.01|2667.8899|2786.48|2841.9399|2814.3999|2818.45|2829.48|2785.1899|2789.9199|2771.6399|2722.3999|2701.8|2640.3101|2671.3999|2676.96|2675.3999|2704.6599|2703.1299|2639.6001|2651.5|2621.9099|2617.3301|2539.8|2511.46|2494.45|2557.1201|2550.6299|2497.9199|2466.22|2447.3899|2380.95|2391.23|2272.29|2302.7|2325.49|2394.02|2499.55|2520.26|2573.8201|2583.6599|2527.6299|2453.0601|2433.8799|2429.5|2459|2475.7|2466.03|2507.3601|2560.48|2546.95|2600.3101|2626.4299|2613.95|2643.6599|2630.4199|2597.46|2579.6101|2504.6799|2484.53|2453.4299|2431.79|2403.8601|2399.03|2348.3201|2332.1001|2335.52|2289.8999|2332.5901|2305.6201|2291.21|2313.3601|2259.1201|2265.98|2164.8201|2103.7|2132.96|2155.3301|2140.3899|2155.79|2104.1499|2044.5601|2089.8|2081.9099|2076.79|2000.17|2008.42|1987.83|1917.62|1962.53|1982.4301|1991.38|2123.05|2207.9399|2170.46|2167.49|2138.6201|2189.47|2210.46|2209.49|2259.3701|2217.04|2270.28|2275.52|2225.5801|2205.46|2117.5|2127.95|1992.01|1910.67|1927.27|1966.1801|1924.98|1922.28|1979.78|1946.95|1927.46|2019.66|2085.1001|2042.15|2034.92|1974.8101|1925.97|1727.1|1837.77|1897.84|2081.6201|2191.76|2242.49|2185.6299|2237.99|2183.5701|2405.04|2562.24|2459.8401|2501.3201|2560.75|2459.6899|2424.6299|2477.71|2547.4299|2591.8|2563.75|2585.3501|2587.5|2610.79|2673.4399|2677.8301|2709.6599|2692.8101|2601.27|2513.8201|2479.76|2606.01|2541.8601|2502.8799|2603.78|2539.5701|2714.21|2775.0801|2774.01|2773|2669.3799|2551.6499|2506.1299|2523.5|2615.6799|2539.01|2548.75|2592.4399|2729.01|2544.8401|2501.6599|2530.77|2526.23|2463.8701|2398.1201|2337.8201|2247.8701|2217.95|2118.77|2134.8601|2163.54|2166.53|2079.75|2049.8701|1938.04|1947.28|1933.0601|1929.6899|1973.33|1896.54|1842.63|1849.55|1794.3199|1850.58|1933.83|1939.08|2060.76|2088.1399|2162.55|2205.74|2165.52|2150.1299|2137.6899|2126.9299|2077.29|2014.3199|1998.77|1941.5601|1967.84|1971.84|2017.08|2169.1101|2174.8601|2103.45|2073.72|2069.47|2097.21|2053.1499|2022.13|2088.79|2123.03|2080.74|2080.74|2087.77|2065.9099|2013.38|2019.5601|2044.5|2049.21|2009.01|1923.5601|2015.0699|1953.3199
01051|49555|/indices/hsci-indu-good|INDICES:HK|1122.86|1113.6|1105.85|1083.59|1066.99|1062.61|1099.92|1135.6801|1139.58|1158.25|1141.58|1127.28|1133.46|1133.39|1176.92|1141.92|1160.28|1144.28|1096.2|1126.75|1170.23|1173.7|1171.47|1192.53|1166.8|1158.71|1202.89|1245.01|1247.78|1229.4301|1185.67|1189.2|1182.97|1194.52|1203.23|1188.8199|1166.37|1156.55|1151.1801|1145.33|1099.6899|1072.46|1093.23|1102.11|1080.13|1047.75|1006.32|986.3|920.1|942.12|906.3|977.85|1014.32|1074.4|1115.99|1117.6899|1111.92|1070.3101|1035.74|1040.51|1008.79|1004.4|1004.48|1076.9399|1069.53|1101.84|1179.6801|1144.3|1183.91|1213.29|1188.1|1191.39|1197|1257.66|1274.4|1184.71|1180.09|1161.87|1123.12|1048.63|1052.27|1052.26|1051.4301|1089.27|1019.78|1021.93|995.08|949.35|916.87|906.08|934.77|906.82|844.81|871.86|917.11|919.12|913.31|871.07|853.33|908.68|939.03|986.98|985.99|1025.85|1028.61|1025.95|1059.3199|1033.63|1020.91|1085.92|1183.29|1149.1801|1152.73|1122.08|1133.95|1139.1801|1132.8199|1230.5601|1198.5699|1281.7|1276.7|1234.14|1225.52|1161.61|1203.0601|1102.25|1029.75|1042.7|1057.92|1054.28|1036.38|1100.36|1049.15|1036.21|1116.83|1159.62|1143.42|1047.09|1003.72|971.95|876.83|935.56|963.13|1109.92|1195.11|1197.23|1149.63|1206.3101|1197.22|1318.3|1510.28|1514.13|1560.62|1651.22|1577.77|1491.05|1502.95|1519.99|1608.73|1655.24|1726.86|1756.12|1745.13|1828.23|1889.26|1870.26|1830.24|1763.73|1747.78|1689.8101|1772.6899|1723.73|1702.6899|1794.27|1778.08|1895.98|1884.53|1934.64|1977.3101|1937.9|1880.36|1924.58|1968.51|2001.26|1943.54|1881.99|1816.58|1942.02|1890.4|1810.5|1836.4301|1777.35|1777.76|1723.62|1656.33|1627.35|1590.12|1480.58|1464.27|1489.2|1465.45|1479.55|1413.03|1345.95|1351.98|1279.67|1289.48|1340.64|1324.72|1277.58|1312.8|1247.6801|1277.13|1385.79|1357.29|1461.83|1440.1|1471.26|1489.85|1456.91|1419.92|1382.25|1397.36|1307.24|1285.24|1297.1899|1271.41|1303.54|1308.97|1376.1899|1478.1899|1403.5699|1376.35|1340.27|1314.22|1386.09|1376.8199|1353.02|1394.98|1372.64|1312.53|1342.74|1351.01|1350.98|1287.71|1276.1899|1296|1387.34|1381.22|1257.98|1277.29|1226.67
01052|49562|/indices/hsci-info-tech|INDICES:HK|5085.25|5048.3901|5060.2798|4901.3198|4546.25|4447.5698|4623.8198|4906.77|4860.0801|4730.5498|4855.5498|4772.21|4925.0298|4990.1099|5379.4199|5130.25|5096.8599|4872.6401|4660.5098|4630.1001|4775.1899|4673.1802|4664.5|4621.79|4447.3198|4401.9102|4430.79|4307.5298|4182.1299|4080.54|3894.95|3970.95|4078.21|4196.2798|4159.0801|4099.0601|4016.9199|4025.98|4026.3701|3934.76|3785.51|3665.6599|3639.23|3664.5801|3646.95|3576.5|3382.4099|3323.1299|3195.1201|3219.96|2963.75|3112.0801|3240.1699|3326.3601|3316.4099|3223.6899|3031.4299|3038.95|2924.3201|2826.5901|2754.6399|2749.53|2734.21|2776.1599|2781.1799|2973.3701|3020.72|2944.71|2970.8701|3016.27|2938.77|2949.77|2956.3|2863.5601|2831.1699|2752.78|2738.3501|2726.3701|2771.27|2690.7|2744.9299|2697.5701|2700.03|2855.4299|2769.48|2770.1299|2723.95|2728.25|2780.25|2682.99|2673.1899|2603.02|2511.2|2536.1799|2596.72|2455.0801|2481.5|2417.8201|2393.6599|2402.9299|2449.27|2554.8301|2453.5801|2511.3401|2523.8701|2361.9199|2418.6799|2405.3899|2455.1101|2567.05|2712.1699|2666.99|2679.4099|2610.4099|2601.1799|2584.26|2582.77|2500.8999|2460.4399|2504.1699|2427.74|2372.3999|2302.21|2277.3|2272.6299|2156.23|1986.7|2011.85|1999.45|1985.87|1948.54|1985.71|1941.21|1988.26|2034.99|2056.1201|2141.9399|2081.8601|1998.79|1982.96|1771.5699|1865.13|1877.48|2081.6201|2143.1399|2131.3201|2033.89|2087.98|2128.9399|2326.3201|2486.99|2476.46|2502.74|2638.02|2534.45|2425.3701|2395|2526.53|2642.8301|2609.3401|2680.8101|2679.1699|2661.27|2735.3401|2595.79|2586.76|2587.76|2529.4199|2514.25|2511.3201|2707.5801|2631.8101|2584.6799|2674.8101|2577.3999|2652.3899|2612.1499|2644.4099|2564.1001|2492.5701|2468.29|2444.8301|2462.78|2512.54|2409.8999|2409.26|2412.3301|2522.95|2543.3401|2485.5601|2542.6699|2508.8501|2481.8|2424.6101|2334.1001|2274.5701|2219.46|2108|2098.5901|2203.3101|2184.75|2306.8601|2171.79|2131.2|2147.48|2095.21|2104.8799|2174.6799|2152.74|2095.8|2305.9099|2153.3501|2262.79|2423.74|2414.9199|2589.3201|2601.49|2649.3401|2692.2|2636.8301|2616.1499|2649.3701|2625.9399|2515.26|2481.6299|2432.8201|2311.27|2365.6001|2366.97|2471.8999|2748.3401|2659.52|2556.3|2399.27|2396.8201|2429.8899|2334.4099|2277.79|2372.9199|2319.3999|2269.3101|2297.3999|2320.4199|2168.1899|2031.3|2016.8199|2056.3701|2081.76|2070.26|1912.73|1946.4301|1892.47
01053|49554|/indices/hsci-materials|INDICES:HK|5097.4199|5055.4702|5050.3901|4984.0298|4965.9199|4982.0601|5039.3799|5104.6699|5224.8901|5140.2202|5062.2002|4946.8701|4921.3101|4968.46|5169.5698|5146.1802|5285.6699|5139.52|5063.46|5192.6899|5316.6699|5299.5498|5253.7202|5387.5601|5399.0098|5395.5801|5587.46|5729.21|5680.7998|5647.1299|5431.8799|5529.96|5520.9102|5510.9199|5475.23|5410.8701|5419.8799|5497.4702|5545.1001|5576.2798|5389.3501|5300.8799|5251.3901|5203.6201|5005.23|4984.7202|4973.4902|4985.3599|4751.5898|4843.8198|4693.0601|5076.5601|5297.6001|5699.6802|5864.5698|5885.23|6003.1699|6071.79|5934.4902|5954.1299|5907.3599|6130.3999|6133.9902|6549.77|6484.3398|6618.7798|6804.0898|6745.0298|6862.0801|7176.73|7104.4302|7180.1499|7188.6201|7325.54|7305.5601|6973.5698|6909.02|6881.0601|6776.1602|6537.3901|6518.1899|6469.3101|6470.8999|6629.4199|6414.23|6433.6099|6408.48|6294.4199|6117.1201|5968.1201|6125.9199|5798.8501|5513.3701|5599.27|5854.6299|5846.3301|5794.6401|5647.1401|5468.0601|5675.6699|5674.0801|5830.25|5680.77|5869.2798|5948.3398|5771.27|5858.8901|5817.2798|5732.4199|6224.7202|6805.9102|6812.9199|7033.73|6975.8301|7103.6602|7118.5098|7121.5|7701.71|7579.5|7963.5|7862.2598|7841.5|7574.5698|7140.3501|7352.9502|6706.8501|6370.21|6453.1401|6416|6337.8198|6376.1802|6846.7202|6565.8398|6460.9502|6820.2998|7031.9502|6915.1299|6439.9199|6120.7402|5835.6401|5294.8999|5486.2402|5898.8501|7141.5498|7803.4902|7933.27|7675.3198|8090.1099|7906.5898|8797.21|9695.0098|9582.7598|9537.3096|9936.0498|9587.9004|9284.25|9364.8604|9664.5898|10047.71|9885.96|10165.6201|10408.4805|10365.4102|10895.5801|11011.5|11013.0195|10868.8496|10503.0195|10506.0596|10205.6104|10492.8896|10341.5703|10256.1299|10647.1602|10460.4297|10940.5195|10897.5596|11257.4102|11415.8301|11333.4902|11025.4102|10969.4805|10997.2305|11049.4004|10843.5703|10912.0303|10685.79|11427.4404|11277.6396|10898.5996|11242.5195|11458.6504|11052.7695|10563.9004|10312.2197|10090.5303|9850.7598|9314.4004|9282.1396|9518.4805|9321.5195|9641.0703|9354.7402|8606.8096|8699.2197|8553.9805|8724.5996|9297.4102|9087.71|8727.8203|9093.4297|8693.04|8996.7695|9927.0195|9742.0703|10477.1396|10817.8799|11086.79|11263.9404|10710.21|10549.7402|10549.3203|10723.29|10403.1797|9816.6201|9587.0303|9288.4502|9999|10123.1699|10656.2305|11671.9902|10855.7598|10544.3203|10335.3398|10217.0996|10797.3096|10865.3701|10578.0195|10996.0195|10630.8203|10082.4805|10057.3701|10251.8701|10088.2305|9504.3604|9521.4902|9738.9102|10199.8701|10218.0098|9335.1201|9560.6201|9335.2002
01054|49561|/indices/hsci-prop---con|INDICES:HK|2794.3|2814.71|2768.6299|2709.6699|2612.21|2608.05|2718.3701|2760.23|2833.5701|2858.8201|2732.26|2633.8201|2557.1299|2573.8899|2692.48|2685.77|2774.95|2688.9399|2635.29|2695.5601|2794.9399|2814.73|2768.8401|2819.29|2845.6899|2842.3799|2866.26|2951.78|2998.51|3004.96|2937.78|2962.3301|2958.6599|2960.8601|3058.96|2995.4299|2991.21|3011.3799|3011.2|2975.04|2919.8101|2844.3401|2888.8101|2945.9099|2902.79|2840.6899|2769.74|2788.47|2660.6799|2662.8201|2569.77|2672.2|2717.5801|2906.46|3033.6599|3114.4399|3161.8501|3211.8101|3155.9299|3123.1799|2980.02|2929.03|2960.3301|2963.4399|2889.48|2970|3111.48|3146.3|3183.73|3308.72|3264.8501|3381.9199|3406.27|3379.79|3338.3|3175.8501|3156.01|3135.22|3145.98|3055.25|3007|2896.25|2877.8999|2915.6899|2799.3|2853.1201|2786.99|2770.1299|2801.8701|2741.1899|2747.0701|2611.6001|2505.75|2511.73|2596.79|2588.71|2606.6699|2531.77|2461.0801|2568.29|2564.5801|2532.6001|2434.3301|2439.01|2440.0801|2312.6201|2379.8|2330.71|2286.8501|2432.6499|2622.8601|2570.8899|2574.5701|2532.48|2506.3401|2487.46|2529.72|2682.8501|2640.47|2757.4199|2792.97|2612.55|2551.1299|2501.95|2571.79|2307.8899|2158.6899|2188.1001|2219.54|2161.47|2144.24|2242.22|2142.48|2095.8101|2216.6001|2323.8401|2347.7|2211.97|2150.1799|2063.8601|1843.86|2017.33|2063|2313.72|2508.03|2600.46|2472.3401|2570.8999|2580.71|2814.8301|3007.3501|2929.5801|2989.1299|3048.3401|2916.5601|2770.8501|2834.99|2919.75|3030.75|2986.22|2992.76|3029.9199|3008.1699|3117.03|3131.79|3163.97|3162.3799|3015.5|2890.21|2799.4399|2935.02|2836.8201|2799.8101|2906.8701|2862.48|3081.6001|3114.0801|3185.0601|3216.5|3049.97|2994.8401|2968.6499|2985.1001|3018.5601|2954.4399|2940.71|3067.6599|3204.48|3109.1899|3055.6101|3123.76|3085.4199|3019.6599|2997.6101|2953.8501|2867.8101|2816.74|2686.1399|2693.46|2723.22|2759.1399|2797.8999|2770.4099|2639.96|2662.23|2531.9199|2540.8301|2637.6499|2538.6101|2442.6599|2443.3899|2378.73|2409.29|2483.46|2472.9399|2646.49|2674.29|2836.4399|2957.1799|2884.97|2797.1201|2827.6201|2852.9299|2750.76|2607.3899|2568.23|2487.28|2515.0601|2518.3401|2604.6201|2787.0601|2891.72|2847.6399|2771.24|2810.02|2949.8601|2842.71|2767.28|2888.1599|2927.0601|2871.04|2837.8999|2897.0901|2892.8601|2726.3301|2735.78|2776.1299|2852.26|2816.74|2623.28|2710.29|2708.74
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3162.3301|3151.73|3135.2|3081.5901|2990.27|2986.8501|3046.6101|3084.6299|3130.5701|3111.54|3065.76|3012.7|2958.3|2982.74|3128.3899|3089.21|3112|3026.8|2962.9099|3036.6499|3128.3|3164.0701|3168.0901|3195.5701|3193.8301|3170.96|3218.53|3293.99|3290.99|3256.27|3122.72|3151.54|3157.55|3148.97|3207.3899|3155.48|3144.74|3168.0601|3169.3899|3124.52|3026.47|2958.8701|2968.8701|2989.5601|2960.48|2971|2905.97|2903.8501|2772.26|2763.8201|2659.8999|2766.48|2851.71|2980.23|3084.51|3100.3701|3158.6599|3153.72|3091.03|3003.47|2954.6599|2965.75|2976.0701|3052.28|3023.5901|3068.1799|3113.78|3105.3999|3141.8601|3232.1201|3198.47|3254.6699|3237.98|3212.98|3194.1399|3097.5901|3080.1599|3071.47|3039.1399|2952.3899|2941.5|2878.23|2873.1201|2907.6899|2883.21|2901.4099|2845.73|2799.9399|2800.1101|2749.6001|2765.9299|2651.29|2573.6899|2621.3201|2681.9299|2682.53|2693.6299|2622.21|2536.5701|2595.04|2591.49|2659.7|2573.5901|2595.8501|2576.6001|2490.99|2552.48|2555.1799|2552.22|2730.3799|2883.6299|2836.26|2827.1399|2779.9099|2825.3799|2815.6001|2835.99|2911.9099|2851.3101|2940.23|2943.96|2874.3101|2852.8|2773.99|2801.3799|2618.5701|2514.3301|2542.6001|2523.6599|2465.1799|2473.1101|2565.77|2485.6201|2448.6699|2555.55|2626.8799|2623.71|2529.8999|2438.6299|2376.05|2182.4299|2314.8401|2372.05|2595.8401|2715.46|2771.6599|2669.02|2737.26|2672.53|2927.8|3165.8401|3082.79|3093.6399|3221.6899|3115.26|3040.4199|3058.52|3151.01|3256.46|3197.3301|3239.7|3264.8899|3257.53|3346.97|3333.72|3351|3342.1101|3221.78|3138.1299|3092.8401|3213.7|3165.4199|3118.8101|3191.3201|3132.9099|3256.6299|3295.22|3333.9299|3321.0801|3253.4299|3177.0901|3166.5801|3189.76|3242.48|3216.8999|3219.3201|3245.46|3395.6899|3307.95|3237.9199|3285.0901|3260.1001|3197.51|3132.03|3097.1699|3028.29|2984.1899|2869.1799|2887.45|2936.01|2925.3899|2982.22|2918.2|2800.1001|2825.0801|2758.0801|2771.51|2888.8401|2803.7|2707.6799|2718.3201|2621.3401|2699.6699|2828.9099|2790|2941.0801|3002.73|3076.0801|3105.21|3013.6899|2953|2965.8301|2992.28|2901.1699|2835.21|2800.8401|2737.22|2771.72|2793.78|2855.52|3044.3401|3033.45|2974.9399|2912.45|2925.3601|3015.5|3010.9199|2920.5601|3089|3024.6699|2911.1201|2911.6101|2992.78|2935.03|2801.1001|2797.29|2850.3899|2871.3899|2835.79|2688.8401|2759.04|2752.24
01056|49559|/indices/hsci-utilities|INDICES:HK|7240.2998|7257.8799|7165.2598|7075.79|6817.27|6791.5601|6964.1802|6996.1201|7131.5898|6976.25|6865.3701|6701.0298|6694.9902|6733.3999|6965.3198|6800.79|6724.3701|6613.1602|6473.2002|6574.25|6823.4102|6848.4102|6849.6099|6972.73|6831.98|6819.4199|6887.4102|6895.7002|6815.6499|6709.02|6553.4502|6633.7202|6653.4502|6668.5698|6714.7002|6678.21|6635.3198|6616.6602|6513.1201|6446.5601|6476.23|6375.54|6469.5098|6728.9702|6666.77|6734.5698|6678.0698|6640.6299|6504.5698|6484.23|6198.0098|6354.3198|6427.1401|6629.3799|6851.5|7002.1099|7243.1099|7264.21|7153.3599|7014.8198|6941.8501|6913.6802|6926.8301|6962.1602|6736.0801|6677.2798|6753.9502|6607.1299|6620.1099|6638.1201|6533.3398|6398.7002|6300.27|6238.3198|6222.6899|6189.8999|6135.2202|6118.7598|6155.2402|6169.1699|6095.6099|5988.4902|5922.2002|5936.2402|5898.1602|5842.7002|5827.5898|5866.1299|5908.6001|5783.3999|5734.0601|5734.6201|5595.1401|5616.7002|5630.1499|5634.0801|5603.8101|5571.4199|5452.0298|5470.27|5497.0098|5494.4502|5375.9902|5378|5332.4902|5224.5498|5252.4902|5276.6201|5286.1602|5504.3599|5574.7202|5546.4902|5570.6401|5542.8501|5586.3198|5561.6099|5577.4199|5689.5898|5633.48|5544.0601|5561.1401|5485.1899|5418.9399|5344.8398|5283.0498|5263.0601|5363.23|5375.6099|5343.29|5253.54|5228.7002|5306.6899|5417.5898|5373|5410.8599|5433.2002|5347.6602|5338.46|5177.9502|5165.7998|5081.5298|5244.98|5259.6499|5482.1401|5495.6699|5621.6899|5285.23|5348.7998|5178.5298|5556.8901|5788.0298|5676.73|5610.3701|5743.6401|5565.79|5467.23|5457.6802|5483.2598|5624.5498|5548.9302|5651.9902|5691.4702|5670.5601|5637.3501|5622.1699|5610.2998|5615.4302|5482.4302|5349.52|5208.4399|5322.5898|5258.3901|5230.0601|5191.5698|5155.9702|5272.71|5310.3999|5330.3398|5286.7202|5280.3198|5214.3301|5205.98|5217.3701|5277.6699|5270.8999|5270.75|5297.1602|5445.9199|5392.4702|5304.4902|5433.4199|5381.6899|5370.2598|5353.6699|5344.3901|5303.4399|5223.71|5158.0498|5097.3701|5089.8999|5122.3501|5157.8501|5085.0801|5029.48|5038.3398|5041.9902|5033.9399|5034.3599|4903.1401|4751.5098|4804.1401|4781.0098|4909.0098|4852.8198|4857.1699|4990.3501|5150.3701|5155.29|5155.0498|5068.3198|5022.1299|5002.4902|4988.96|4874.6899|4781.8198|4780.3198|4688.23|4685.9302|4714.04|4681.5298|4905.9102|4953.48|4874.1201|4808.1899|4815.6099|4800.5498|4857.1401|4831.21|4917.8599|4910.21|4810.1899|4891.3198|5032.3901|4995.9502|4945.7202|4945.7998|4966.4102|4985.1201|5012.77|4841.8799|4921.96|4812.98
01057|17956|/indices/cnx-media|INDICES:IN|1950|1944.4|1857.6|1804.85|1733.7|1716.7|1723|1735.85|1758.05|1802.15|1786.9|1765.65|1756.2|1754.15|1682.2|1667.45|1652.35|1653.2|1683.55|1651.3|1761.9|1752.7|1784.05|1763.85|1771.35|1730.75|1726|1687.25|1639|1657.9|1737.85|1732.55|1694|1695.3|1637.8|1635|1574.8|1561.6|1541.95|1531.4|1486.3|1441.5|1510.95|1611.45|1578.85|1594.95|1636.1|1658.15|1650.65|1653.6|1560|1604.45|1577.45|1679.55|1687.8|1717.75|1757.1|1732.45|1680.45|1639.45|1570.45|1576.6|1601.65|1591.35|1565|1630.35|1652.7|1636.35|1661.4|1718.3|1798.05|1779.4|1770.75|1782.05|1808.35|1753.35|1742.35|1703.75|1678.65|1674.65|1656.85|1566.9|1537.1|1542.65|1453.9|1500.3|1525.9|1508.15|1565.1|1453.45|1425.75|1373.1|1299.15|1300.4|1335.25|1345.2|1315.05|1278.95|1279.2|1264.7|1259.7|1263.15|1195|1155.5|1166.65|1098.45|1111.95|1122.05|1125.8|1142.65|1190.75|1178.4|1192.75|1194.05|1238.7|1186.35|1170.75|1204.9|1252.25|1199.45|1232.9|1280.1|1237|1192.6|1150.1|1139.65|1111.1|1103.9|1096|1091.7|1115.5|1162|1154.35|1098.05|1130.2|1213.5|1212.5|1183.85|1199.5|1170.7|1148.15|1195.4|1206.01|1198.53|1225.39|1177.3101|1210.46|1247.79|1307.38|1342.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN|6725.75|6373|6303.6001|6215.8501|6012.5|5816.75|5797.6499|5899.2002|5763.6001|5788.8501|5742.8999|5546.0498|5482.6499|5460|5366.1001|5285.2998|5168.6499|5100.1499|4858.1001|4963.6001|5162.8999|5169.25|5155.25|5170.6499|5293.8999|5132.3501|5170.1499|5220.5498|5101.1499|5055.9502|4993.6499|5121.6499|5023.8501|5002.3501|5015.3501|4847.2998|4651.0498|4699.8999|4652.1499|4465.4502|4283.9502|4127.8999|4168.7002|4359.6499|4242.6499|4356.25|4498.4502|4403|4452.8501|4493.1001|4353.2998|4448.3501|4399.1001|4630.0498|4601.75|4580.0498|4645.9502|4584|4536.2998|4379.6499|4108.7998|4096.2998|4076.7|4179.4502|4255.5498|4459.1499|4418.5|4384.5498|4491.1001|4509.9502|4552.4502|4539.9502|4524.5|4757.0498|4893.25|4802.25|4752.0498|4705.3999|4564.0498|4535.8501|4429.9502|4380.5498|4359.8999|4424.7002|4235.5|4252.3999|4248.9502|4279.7998|4076.5|4276.8999|4213.5|3997.1001|3867.7|3869.6001|3998.8999|3892.7|3820.6499|3745.3501|3689.1001|3787.8999|3909.3|3928.8501|3831.3501|3828.3|3768.7|3612.95|3663.25|3813.75|3827.8|4032.6001|4138.3999|4359.5|4215.6001|4127.8999|4175.9502|4043.55|4074.55|4144.1001|4042.8999|4004.95|4152.8501|4034.45|3912|3741.6001|3637.6001|3487.95|3365.2|3310.7|3376.3|3292.7|3348.3|3534|3499.7|3423.25|3520.95|3777.05|3809.05|3736.2|3653.05|3514.8|3440.3|3477.79|3515.27|3550.8799|3628.1101|3366.52|3394.6399|3423.99|3475.24|3559.5601|3659.8899|3649.78|3719.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|17759.0996|17437.9004|17554.5996|17356.4004|17626.8496|17447.75|17465.5996|17752.5|17664.1504|17611.5508|17676.5996|17924.5508|17449.9004|16892.3008|16786.8008|16500.9492|16320|16387.5996|16541.25|16509.3008|16837.9004|16836.0508|16668.75|16571.5996|16677.4004|16413.0996|16506.9004|16445.5|16522.8008|16366.9004|16507.5996|16779.4492|17120.5|17593.4492|17293.3496|17338.1992|17410.8496|17494.6504|17246.6992|16845.0508|15879.0498|15196.9004|15463.5498|16588.4492|16510.6992|16983.3496|18276.9492|17824.8008|17476.3008|16662.75|16180.0996|16594.5996|16783.6992|17255.6504|17116.1992|16990.5996|17064.4492|16741.5508|15721.25|15673.5498|14868|14481.6504|14781.0996|15028.4502|15077|14869.3496|14374.6504|14481.7998|14635.6504|14842.5498|14940.6504|15008.2002|14635.0996|14583.5|14527.0996|15047.4502|15142.9004|15088.0498|15201.4502|15419.75|14946.9004|14423.8496|14463.7002|14512.4502|14330.25|14603.9004|14605.4502|14362.75|13980.0498|13297|13219.25|13650.2998|13535.6504|13488.9502|13236.3496|13112.5498|12935.8496|12700.4502|12425.7998|12449.7002|12409.7002|12257.7002|12239.25|12070.25|11806.5996|11340.4004|11572.2998|11573.7002|11528.1504|11499.7002|11965.7998|11861.7002|11774.3496|11360.2998|11386.0498|11102|10877.9502|10520.6504|10389.3496|10404.75|10454.0996|10456.0498|10421.9502|10163.5|10133.0498|10164.8496|10115|10056.0996|10167.1504|9912.9502|9988.2998|10118.6504|9968.5996|9841.6504|10228.1504|10579.2002|10517.9004|10098.4004|10055.75|9842.5|9573.3496|9470.25|9648.5498|9941.75|10033.5996|9876.0498|9822.1504|9920.5996|9680.2998|9733.5|10142|10265.8496|10249|10104.5498|9808.2002|9510.4502|9753.4502|9780.75|9542.6504|9446.7998|9487.2998|9200.7002|9046.7002|9329.9502|9319.0996|9260.0498|9166.2998|8905.7998|8611.5498|8575.7998|8738|8310.7998|8104.6499|8191.3501|8111.8999|8188.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN|2900.75|2798.8501|2760.25|2733.25|2620.75|2570.5|2591.6001|2658.8|2634.6499|2626.8501|2638.7|2562.6499|2536.55|2494.3|2441.45|2432.75|2420.3|2404.6001|2408.3501|2412.3999|2483.5|2500.3501|2518.8|2528.3|2558|2501.55|2505.1499|2520.3|2498.3501|2477.1001|2483.5|2528.8999|2511.8|2543.3|2502.1499|2478.7|2428.8|2464.3|2417.6001|2362.5|2254.25|2157.6499|2217.05|2366.3|2325.1001|2413.2|2534.3|2460.7|2421.75|2378.8|2290.3999|2343.8|2303.8|2418.55|2424.8999|2397.2|2425.75|2414.3|2311.1499|2258.1499|2158.1001|2127.6001|2139.3|2157.1001|2176.2|2222.6001|2192.2|2187.55|2217.6499|2240.3999|2275.8501|2312.8|2302.1499|2314.6499|2327.05|2342.05|2329.05|2308.8|2306.5|2311.6499|2232.05|2181.25|2172.55|2148.05|2097.1499|2104|2100.2|2086.25|2103.8501|2058.8|2005.2|1971.6|1935.05|1932.65|1949.85|1940.9|1931.3|1905.5|1889|1910.6|1922.4|1940.85|1879.2|1861.2|1848.65|1774|1797.9|1784.2|1806.45|1840|1889.9|1912.35|1911.35|1885.6|1903.55|1857.1|1855.7|1872.1|1848.85|1850.15|1891.85|1875.39|1867.88|1797.36|1789.0601|1746.5699|1688.58|1692.8|1709.58|1670.3101|1706.04|1769.75|1786.49|1750.16|1820.16|1892.9301|1886.9399|1816.9301|1793.09|1781.14|1747.26|1761.76|1780.4301|1826.77|1851.5699|1807.99|1779.38|1779.38|1808.97|1855.52|1885.04|1853.4301|1850.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|7446.5498|7163.4502|7000.6499|6705.6001|6298.8501|6141.9502|6226.8501|6428.0498|6457.2002|6392.7002|6362.1499|6060.6001|5974.4502|5848.75|5776.8501|5800.2998|5780.1499|5731.2998|5716.25|5755.7002|5988.2002|5993.8999|6056.3999|6149.9502|6161.2002|5932.25|5871.2002|5890.5498|5764.3501|5719.5|5775.8999|5867.7998|5840.4502|5904.5498|5769.1499|5788.2002|5672.8501|5723|5598.8999|5623.5498|5494.3501|5234.7998|5241.3501|5440.0498|5358.7998|5423.5498|5718.2002|5734.2002|5695.7998|5621.8999|5529.2998|5652.3501|5638.6001|5806.0498|5816.8501|5768.25|5839.1499|5801.3501|5327.0498|5302.5|5117.5|5069.75|5074.2998|5049.7002|5056.5|5157.9502|5070.6001|5067.6001|5268.5498|5255.1001|5368.8999|5497.6001|5488.1001|5666.8501|5712.2998|5777.2002|5704.4502|5699.1499|5669.5|5717.9502|5660.25|5598.6001|5603.5|5710.8501|5676.6001|5716.5|5789.75|5773.9502|5354.75|5588.5|5559.2998|5549.75|5446.3999|5421.7998|5486.1499|5467.2002|5331.7998|5207.1001|5070.25|5132.6001|5142.4502|5218.1499|5104.9502|5026.75|4986.2998|4791.7002|4872.1001|4900.8999|4987.0498|5023.25|5137.2002|5163.4502|5218.75|5138.0498|5217.75|5105.0498|5113|5101.3501|4998.3501|5051.9502|5116.25|5170.7002|5102.4502|4876.9502|4830.25|4670.4502|4540.8999|4481.6001|4491.6001|4374.2002|4404.0498|4553.6001|4541.6499|4455.3999|4575.7002|4859.1001|4811.5|4649.3501|4620.2002|4578.25|4525.1001|4517.0498|4582.3999|4689.4502|4644.6499|4539.3501|4495.5|4577.5|4665.6499|4773.1001|5002.7998|5028.3999|5027.1001|5049.6499|4900|4781.0498|4941.5498|4969.7002|4932.1499|4864.1001|4929.5498|4756.8501|4730.5498|4856.8999|4739.6499|4744.5498|4773.0498|4640|4507.25|4544.8999|4663.75|4604|4572.1001|4689.75|4597.25|4726.2998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|15083.9004|14770|14709.2998|14857.5|13801|12773.0498|12738.5996|12838.8496|12514.75|12439.5498|12430.8496|12134.6504|11989.9502|11784.5498|10613|10471.4502|10205.7998|10064.75|9944|10101.2002|10876.25|10814.6504|10788.2002|11052.5996|11258.6504|11040.1504|11349.8496|11107.75|10780.5996|10630.5498|10412.0498|10841.5996|10669|10700.5498|10274.3496|9877.4502|9582.75|9883.9502|10175.0498|9980.5|8605.6504|8366.75|8860.1504|9420.1504|9660.2998|9863.0498|10352.9502|10829.75|11176.6504|11273.5996|11033.75|11210.75|11656.9004|12184.0498|12453.1504|12582.5|12516.0996|12188.2998|12364.7002|12317.4004|11334.75|10888.75|11021.4004|11048.4004|11173.3496|11555.4502|11453.0996|11401.2002|12024.4004|12256.7998|12245.9502|12580.8496|12509.4502|12583.3496|12582.6504|12427.7002|12265.75|12197.2002|12238|12053.4502|11411.0996|11256.4004|11306.0498|11401.2998|11125.2002|11419.4004|11288.4004|11244.7002|10043.5996|11321.2002|10797.0996|10006.5|9814.0498|9948.7002|10318.5498|10284.0498|10272.0498|10209.1504|10056.1504|10463.4004|10524.75|10303.6504|9892.7998|9619.1504|9813.6504|9110.4502|9252.5996|9157.2002|8995.25|9296.6504|9757.75|10029.4502|10248.5498|10060.7002|10180.9502|9845.4004|10125.75|10348.0498|9939.9502|10073.9004|10435.5498|10335.7002|10183.4502|9509.1504|9456.25|8813.8496|8329.9004|7888.25|7925.1499|7766.3501|8127.2002|8689.8496|8490.3496|8240.4502|8706|9270.3496|9648.6504|9323|9492.9502|8982.9004|8626.4502|9165.7998|9284.6504|9260.9004|9364.5996|9099.8496|8917.9502|9280.25|9920.7998|10150.2998|10758.4004|11021.7002|10941.2998|11232.1504|10774.0996|10340.4004|10502.4004|10627.5996|10715.0996|10339.9502|10524.3496|10838.1504|10677.2998|11406.8496|11482.1504|11490.5498|11614.4502|11348.1504|10661.1504|10591.2998|10658.2998|10364.3496|10169|10477.8496|10017.8496|10385.9004|10481.0996|10373.7998|10387.9004|11007.9004|11392.9004|11237.2002|11147.4502|10977.9004|11707.8496|11362.9004|12013.6504|12428.7998|12485.5|11955.5498|12139.9004|12324.4004|12414.7998|12163.3496|12067.4004|11489.5|11033.5996|10653.2998|10681.5996|10645.4502|10308.1504|10255.4004|9951.5498|9914.8496|9737.6504|9312.0996|9301.4004|9429.7002|9422.9502|9143.5|9083.6504|8806.6504|8969.2002|9402.0498|9239.7998|9603.5|9206|9266.1504|9492.2998|9440.3496|9066.7002|8986.75|9073.5|8826.9004|8453.4004|8282.0498|8160.9502|8150.4502|8294.5996|8659.9004|8836.7002|9031.9004|8937.2998|8560.1504|8577.7002|9054.75|8989|8591.75|8890.0996|8750.7002|8207.75|8370.1504|9057.0996|8698.5498|8555|8465.9004|8341.0996|7877.9502|7495.3999|7292.7002|7366|6998.7998
01063|17964|/indices/cnx-finance|INDICES:IN|6183.6499|5942.4502|5924.2002|6002.2998|5585.7998|5257.4502|5264.9502|5283.7002|5177.8999|5163.3501|5180.2998|4997.6001|4985.6499|4906.1499|4519.2002|4461.7998|4336.1001|4275.4502|4259.3999|4349.7002|4595.0498|4544.6001|4535.25|4621.7002|4687.3999|4595.4502|4716.2002|4664.7998|4544.25|4477.4502|4416.1001|4558.3501|4513.2002|4506.8999|4373.25|4236.5498|4122.6001|4239.8501|4340.8501|4280.7998|3715.55|3575.7|3860|4063.3|4103.2002|4250.2002|4398.7002|4555.3501|4663.8999|4726.9502|4607.2998|4674.25|4784.6001|4989.7002|5146.5498|5214.7998|5127|5017.1001|5070.1001|5010.7998|4652.7998|4499.8999|4544|4604.3999|4623.25|4752.2998|4682.0498|4659.3501|4902.5|4989.2002|5004.9502|5056.3501|5073.0498|5101.5|5112.6001|5109.3501|5055.6499|5045.2002|5080.2002|4992.7998|4710.25|4642.8999|4679.6001|4707.6499|4595.75|4682.2998|4631.8999|4623.2002|4263.7998|4678.4502|4534.1499|4241.3999|4156.4502|4181.1001|4323.3999|4274.2998|4256.7998|4191.1001|4118.4502|4263.1001|4258.0498|4157.5498|4005.3|3914.5|3975.8|3743.3999|3795.05|3753.3999|3695.3|3822.7|3970.1001|4077|4162.6499|4094.6499|4131.7002|4001.75|4098.75|4184.4502|4026.05|4087.8501|4241.4902|4241.1201|4195.5298|3938|3926.79|3721.23|3545.1799|3369.9399|3367.6699|3291.05|3403.9199|3645.03|3552.28|3476.8101|3647.6299|3821.75|3999.6599|3902.21|3901.3701|3778.73|3575.0701|3785.8899|3793.8|3814.8201|4010.6799|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|3713.8501|3644.3|3632.6499|3525.2|3089|2921.6001|2933.8999|2880.1499|2780.6001|2732.7|2672.8|2430.1001|2393.2|2338.45|2136.1001|2094.75|2077.25|2070.8999|2086.3|2124.3999|2344.3501|2374|2371.2|2482.1499|2494.25|2412.6001|2458.05|2480.1001|2401.8|2384.2|2308.2|2406.3999|2232.55|2247.6499|2175.8501|2152.1001|2117.6001|2140.8501|2199.3501|2092.3|1914.8|1908.8|1966.7|2097.2|2173.25|2204.8|2408.8|2521.95|2595.8999|2602.05|2663.1499|2753.3501|2922.1499|2999.3|3023.8501|3128.1001|3255.1499|3178.8|3219.8|3282.8999|3016.3999|2908.25|3018.7|2963.1001|3031.7|3203.55|3128.1499|3101.7|3324.05|3327.45|3427.6499|3608.7|3635.7|3732.8|3760.75|3640.45|3554.55|3496|3446.8|3323.95|3153.75|3095|3180|3194.8|3065.8|3229.5|3278.2|3249.8501|3178.1499|3258.8999|2927.75|2740|2695|2676.6499|2805.1001|2788.3999|2794.3501|2865.55|2857.55|3167.8999|3269.3999|3260.45|3158.1499|3074.25|3190.6499|2941.8501|3005.25|2912.45|2821.95|2867.3|3100.8501|3239.5|3449.3|3353.2|3390.5|3278.1499|3382.3|3511.95|3386.25|3344.8|3511.55|3469.6499|3387.95|3183|3118.8|2863.8501|2686.5|2589.8|2566.95|2593.8501|2795.8501|3016.6001|2939.5|2822.5|2924|3114.7|3156.95|3060.6499|3148.5|2993.3501|2954.95|3171.5|3134.6001|3101.25|3183.3501|3137.5|3084.6001|3295.3999|3556.8999|3591.75|3818.75|3972.55|3888.6499|3946.6499|3782.95|3639.3501|3693.3|3806.3|3780.25|3703.25|3807.2|4095.6001|4015.2|4360.7998|4401.6499|4428.1499|4407.1001|4320.7998|4122|4070.2|4116.1499|4069.75|3955.1499|4066.05|3851.75|4028.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|9039.7002|8715.1504|8695.4502|8718.2998|8302.75|7958.4502|8058.1001|8151.1001|8025.5498|8009.5498|8049.7998|7819.2002|7787.7002|7795.5|7583.7998|7492.75|7389.5|7303.3999|7251.8501|7377.4502|7676.7998|7621.0498|7567.4502|7600.8501|7639|7515.2002|7555.6499|7492.4502|7321.4502|7287.4502|7270|7442.75|7341.2998|7363.3501|7223.3501|6959.75|6775.3501|6906.75|6949.8999|6920.6499|6367.1499|6183.4502|6381.5498|6617.75|6655|6799.1499|6959.1001|6960.8501|6840.6001|6864.75|6676.0498|6734.2998|6856.7002|7101.5498|7243.4502|7261.3999|7228.2002|7136.2998|7086.4502|7039.2998|6681.3999|6680.5|6775.6001|6854.0498|6882.5|7061.6499|6993.2002|6971.1001|7140.5|7191.3999|7213.3999|7279.9502|7326.9502|7337.25|7195.7002|7095.3999|7036.7998|6959.9502|7010.2002|7022|6735.7998|6638.4502|6665.2002|6704.2998|6577.8501|6654.1499|6621.7002|6638.7998|6046.0498|6730.9502|6599.3501|6295.1499|6147.6499|6166|6305.6499|6219.75|6188.3501|6096.7998|5991.1001|6198.25|6244.6499|6279.3999|6070.6001|5989.2998|6052.75|5740.2002|5825.5|5728.2002|5679.25|5837.3501|6067|6112.7998|6198.2002|6228.3501|6431.75|6241.6001|6355|6486.2002|6361.5498|6436.7998|6604.0498|6513.7998|6464.5|6153.2998|6078|5837.1499|5747.2998|5566.5|5576.5498|5440.6001|5600.7002|5847.3999|5682.1001|5564.7002|5825.6499|6126.8999|6229.75|6090.3999|6052.6499|5790.9502|5641.25|5725.6001|5780.3999|5762.1001|5824.4502|5715.3501|5606.1499|5726.6499|6031.5498|6283.1499|6656.2002|6746.0498|6709.5498|6897.2002|6624.7002|6317.5498|6489.25|6597.9502|6564.6499|6415.6499|6514.8501|6614|6571.5|6939.5498|6935.3999|7059.3501|7147.6499|6920.1499|6513.25|6544.6499|6602.6499|6459.1499|6401.7998|6523.4502|6323.4502|6530.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN|7671.8999|7534.6001|7411.3999|7357.4502|7682.3501|7993.1499|7993.9502|7909.1001|7856.0498|7763.0498|7588.6001|7523.1499|7733.9502|7607.8999|7844.1499|7885.8501|7731.6499|7681.2998|7693|7619.25|7753.3999|7747.8501|7666.4502|7569.5498|7578.3999|7301.8501|7266.8999|7322.1499|7205.25|7262|7443.1001|7394.7002|7387.5498|7424.3999|7536.8999|7471.0498|7328.1499|7143.5498|7073.8999|7128.5498|6836.1499|6508.25|6449.6499|6937.5498|6729.3501|7006.3501|7101.7002|7205.0498|6944.8501|6752.2002|6432.9502|6536.6001|6586.8501|6655.5498|6638|6640.7998|6612|6547.2998|6476.1001|6337.3999|6173.5498|6103.2998|5965.4502|5908.9502|5942.8999|5960.3501|5769.5498|5715.2998|5857.2002|5835.2998|5816.1499|5902.25|5846.2998|5942.5|6046.2998|6009.7002|5974.5498|5922.4502|5879.9502|5812.9502|5682.9502|5591.3999|5643.8501|5736.5|5544.9502|5517.5498|5556.8501|5536.1499|5274.5|5481.3999|5482.7998|5622.25|5547.5|5556.3999|5504|5477.8999|5482.25|5298.2998|5222.2002|5248.5498|5211.6001|5209.9502|5043.7998|4932.2998|4903.7002|4901.4502|4964.3999|4960.1499|4973.2002|4961.5|5106.1001|5085.3999|5093.5498|4942.25|4980.25|4827|4773.8999|4786.6499|4808.7998|4763.9502|4764.6001|4790.7002|4822.2002|4798.0498|4765.6499|4688.6001|4639.7002|4542.7002|4507.5498|4504.8999|4537.5498|4577.25|4625.0498|4492.7998|4552.9502|4621.25|4687.9502|4581.4502|4493.6001|4484.2002|4440.25|4422.6499|4452.1001|4466.1001|4521.5|4420.3501|4374.1499|4366.9502|4521.2002|4633|4811.2002|4773.2002|4778.5|4787.2002|4697.6001|4598.3999|4741.1499|4754.8501|4647.2002|4520.7002|4551.0498|4500.8501|4488.7998|4567.2998|4526.6001|4555.25|4552.1499|4422.3501|4336.3501|4307.2998|4345.2002|4317.7998|4274.25|4432.3501|4354.7002|4557.1001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|3261|3211.95|3098.55|2951.05|2677.45|2564.3|2578.3501|2665.55|2618.55|2592|2589.3501|2472.3999|2469.3|2437.05|2284.05|2273.05|2228.1499|2215.45|2195.8501|2212.75|2307.6001|2303.55|2303|2374.6499|2457|2396.6499|2399.8999|2426.7|2338.3|2306.8|2261.8|2330.1499|2278.05|2305.55|2240.5|2158.25|2113.2|2157.05|2141.95|2073.2|1884|1829.8|1896.6|2026.45|1992.5|2085.8501|2220.8999|2327.05|2235.8501|2245.55|2151.8999|2219.3999|2221.2|2304|2333.2|2323.1499|2410.3|2458.8999|2390.7|2336.95|2191.6001|2154.95|2165.3|2167.6499|2183.5|2350.1001|2269.55|2286.2|2343.3501|2349.3999|2437.75|2531.1499|2567.75|2541.45|2543.45|2579.75|2529.6001|2533.25|2568.2|2607.1001|2503.3501|2468.3501|2491.95|2503.6499|2468.5|2517.75|2507|2492.8|2335.05|2482.1001|2365.45|2252.05|2208.3|2218.05|2308.95|2347.8999|2330.3501|2301.5|2272.6001|2381.3|2421.05|2415.1001|2316.8999|2268.95|2270.3501|2099.7|2136.1499|2104.7|2117.6499|2184.6001|2251.75|2323.1499|2454.3501|2457.95|2506.2|2437.5|2474.1001|2548.8999|2469.25|2539.1499|2626.8999|2553.7|2564.8999|2471.8999|2454.8|2320.6001|2151.6001|2105.75|2110.7|2045.7|2153.75|2341.8|2371.3999|2286.45|2388.8999|2615.3501|2633.45|2536.95|2548.1499|2538.8999|2505.5|2568.45|2579.3|2694.5|2738.8|2699|2660.3501|2664.95|2752.3999|2840.6001|3020.2|3057.25|3048.8501|3083.8|2996.6001|2904.8|2967.5|2975.1499|2914|2859.5|2856.1499|2881.1499|2875.6499|3009.5|3088.3999|3074.1001|3085.05|2987.8999|2818.6001|2799.8501|2836.75|2801.95|2771.3|2886.3|2766.6001|2951.1499|2992.55|3094.1499|3168.2|3309.05|3364.05|3337.3|3310.05|3272.5|3273.8|3203.7|3454.5|3580.45|3626.1001|3567.8501|3605.5|3662.7|3750.3|3684.25|3613.25|3556.6001|3454.6499|3364.75|3396.7|3428.8501|3442.55|3449.25|3427.8501|3474||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|8926.2998|8820.7998|8877.75|8609.9502|8946.5498|8905.3496|9198.5996|9236.2998|9240.5|9081.2002|9184.3496|9159.9502|9051.2002|9395.9004|9966|10041.6504|9841.2002|9605.7998|9522.4502|9771.5498|9872.2002|9831.5498|9507.8496|9431.7002|9372.2998|8961.8496|8837.5498|8804.9004|8679.0996|8745.2998|8845.3496|8705.9502|8760.7998|8647.9502|8733|8359.1504|8133.3999|8116.4502|8005.1001|8152.8999|8172|7893.8501|7549.1001|7724.9502|7687|7633.8999|7468.25|7122.3501|6594.8999|6404.6499|6246.3999|6259.5|6316.3501|6417.9502|6298.6499|6314.1499|6264.8501|6238.8501|5936.3999|5964.4502|6177.4502|6321.6499|7018.4502|7072.1001|7085.1499|7131.9502|7062.6001|7026.2002|6808|6766.75|6720.0498|6732.0498|6707.2998|6716.8501|6057.4502|6009.1001|5952.75|5845.5498|5887.4502|5994.6001|6117.7002|5959.2002|5989.2998|6099.8501|6003.8501|6011.7002|6019.0498|5981.2002|5660.8501|6262.1499|6310|6311.2002|6031.9502|6058|5994.1001|5876.25|5684.0498|5569.1499|5460.7002|5531.25|5678.1001|5993.6001|5965.2002|5966.2002|5912.3501|5802.8501|5868.8999|5766.7998|5763.7002|5816.3501|5938.8999|5653.5|5694.9502|5760.1001|6493.25|6331.0498|6351.6499|6450.7002|6438.7002|6474.5|6626.2998|6408.5|6291.4502|6080.1001|5903.2998|5857.3999|5830.4502|6104.7002|6051.8501|5967.8999|6054.6001|6064.9502|5803.4502|5739|5978.7998|5937.8999|6102.1001|6002.2002|5852.1001|5615.5|5478.1001|5278.5|5333.3501|5139.9502|5204.1499|5160.7002|5035.2002|5011.1001|5362.25|5770.2998|6264.75|6286.5|6314.6001|6660.3501|6428.7002|6050|6336.8501|6519.8999|6481.2002|6402.7998|6527.3501|6554.8501|6484.8501|6680.6499|6619.1001|6824.0498|7130.25|6857.2002|6489.6499|6536.2998|6692.7002|6628.0498|6599.75|6724.3999|6624.0498|6824.2002|7005.8999|7049.7998|7043.6499|7311.2998|7339.75|7136.9502|6744.2998|6799.6499|6602.9502|6514.7002|6482.7998|6644.7002|6637.7002|6554.3999|6614.3501|6672.0498|6643.3999|6532.1499|6488.2002|6308.6001|6125.6001|5908.7002|5984.3999|6035.1001|6057.0498|6056.6499|6045.6001|6020.6001|5936.5498|5832.1499|5800.3999|5908.0498|5778.8501|5658.8501|5679.1001|5446.7998|5554|5772.8999|5712.25|5899.3501|5976.6001|5905.1499|5871.9502|5842.2998|6085.1499|5906.5|5843.4502|5797.9502|5724.7998|5630.0498|5387.9502|5401.5498|5423.4502|5814.6001|5606.1499|5599.2998|5762.7998|5620.2998|5510.0498|5417|5309.6001|5162.4502|5328.1001|5030.7002|4828.2998|4978.1499|4954.7998|4800.4502|4761.4502|4965.25|4883.3501|4726.7998|4686.7002|4595.8501|4411.6499|4202.6001
01069|17965|/indices/cnx-commodities|INDICES:IN|3014.7|2867.55|2831.8999|2732.8999|2476.7|2382.8|2372.1499|2444.3501|2417.25|2407.55|2384|2244.2|2240.6499|2214.6001|2100|2094.8501|2101.1499|2093.3|2064.75|2104.75|2196.8999|2194.8|2195.7|2221.25|2269.5|2216.3|2235.75|2245.8999|2184.8501|2164.8501|2160.6001|2221.6499|2176.05|2188.75|2149|2125.2|2063.6001|2112.05|2061.6001|2034.9|1896.1|1841.8|1865.2|1923.2|1848.7|1898.35|2051.7|2114.75|2094.5|2103.95|2042.45|2066.1001|2096.45|2190.2|2225|2225.75|2260.6001|2289.75|2240.5|2243.45|2160.7|2134.1499|2148.3999|2148.05|2163.25|2301.2|2263.8501|2287.1001|2397.05|2394.6499|2435.05|2520.05|2527.25|2504.75|2509.95|2510.55|2475.2|2453.8501|2426.05|2446.05|2347.95|2327.1499|2359.5|2419.8501|2405.3501|2442.55|2461.5|2469.1499|2324.55|2456.45|2410.7|2333|2271.6499|2290.3999|2392.45|2393.8501|2375.45|2324.75|2276.7|2342.1499|2380|2394.6001|2295|2266.8999|2250.7|2143.8999|2176.8501|2156.3|2163.95|2216.7|2293.25|2343.55|2395.7|2371.95|2461.5|2379.3999|2452.7|2526.05|2442.3999|2507.3|2605.01|2633.3101|2565.3101|2428.0801|2391.77|2288.53|2165.73|2121.6399|2113.8501|2096.8601|2157.3301|2280.74|2234.49|2183.25|2282.8201|2439.49|2478.1899|2389.4299|2362.72|2374.01|2264.8401|2336.1699|2379.3999|2407.49|2523.5901|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN|3280.45|3089.95|3051.05|2809.8|2564|2456.55|2459.75|2586|2491.6499|2494.7|2437.45|2292.45|2237.75|2194.25|2146.6499|2132.6499|2208.05|2209.5|2169.2|2237.3999|2380.25|2346.25|2381.55|2402.8|2436.5|2376.1001|2387.45|2345.8501|2260.45|2255.25|2237|2292.8501|2185.5|2218.6001|2120.8999|2136.55|2035.65|2100.2|2048.1499|2028.05|1928.4|1841.65|1690.75|1735.3|1598.7|1621.4|1754.95|1868.55|1894.05|1907.5|1873|1907.2|1965.85|2134.6001|2148.1499|2156.95|2169.3501|2225.6499|2169.7|2186.95|2114.95|2135.3501|2172.55|2168.95|2198.6001|2353.7|2314.8501|2338.45|2497.3|2581.75|2643.8|2746.6499|2703.5|2797.75|2852.2|2886.3501|2870.3501|2753.8|2698.75|2712.45|2585.55|2535.75|2582.1001|2644|2619.25|2662.3501|2710.8501|2736.95|2466.6001|2729.75|2703.8501|2566.2|2487.95|2533.1001|2713.2|2737.3|2735.6499|2682.1001|2638|2760.3501|2828.3|2856.5|2709.8|2719.8501|2725.25|2594.6001|2644.8|2610.8999|2616.3999|2682.95|2813.8|2892.75|2916|2872.3501|3033.95|2926.25|2984.95|3074.8|2902.6499|3071.1499|3180.8999|3273.2|3158.05|2982.1001|2918.75|2831.3|2549.95|2439.25|2446.3501|2462.5|2571.2|2709.6001|2653.1001|2599.3|2728.5|2967.6001|3052.8501|2925.95|2909.75|2876.3501|2726.6001|2921.3899|3056.74|3161.1201|3321.3401|2972.5701|3083.8899|3141.73|3264.2|3578.49|3793.0601|3824.4399|3795.8999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|253.6|244|229.85|210.55|182.1|173.6|177.25|188.15|186.35|191.2|184.55|175.5|171.85|171.8|152.3|152.9|151.8|152.55|147.8|149.85|166.95|169.3|171.85|182.25|181.8|170.8|172.2|171.85|168.35|167.6|162.15|168.6|163.5|169.2|168.65|157.6|148.5|153|162.1|157.4|142.95|142.85|153.1|157.65|145.95|152.7|179.9|182.55|185.65|185.95|181.1|187.5|197.6|209.9|212.85|223.85|238.15|239.35|238|238.15|225.15|216.55|220.95|216.85|221.65|261.45|239.35|245.75|263.35|256.05|281.8|286.15|271.85|285.35|285.85|278.05|273.9|272.35|271.65|266.05|246.25|241|248.4|237.2|228.3|236.95|239.25|239.35|242.75|235.55|217.9|201.7|197.55|196.65|211.1|215.35|215.8|208.85|206.9|221.1|226.95|222.75|215.35|206.4|211.4|196.65|202.95|201.65|199.3|202.85|214.55|217.3|234.85|234.85|238.45|227.2|233.85|240.95|232.9|244.35|257.55|248.2|241.65|221.85|229.9|209.35|184.65|179.85|183|181.75|192.8|208.15|206.45|199.65|210.35|242.35|252.55|240.15|239.25|232.55|220.35|224.1|225.95|227.6|228.05|214.65|212.05|215.55|229.05|243.15|271.25|287|277.9|277|260.25|251.85|277.5|279|275.35|259.2|270.4|274|271.5|286.6|305.6|317.3|318.9|293.6|268.3|271.7|267.25|260.55|250.45|270.4|261.45|280.65|292.9|320.5|324.3|352.5|363.05|361.05|361.1|353.95|344.7|320.6|415.05|459.85|475.05|471.5|496.95|503.4|507.35|486.05|469.2|469.4|456.3|429.15|439.95|472.5|454.2|445.45|440.65|448.8||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|9947.9502|9711.9004|9617.5996|9677.5|8715.6504|8286.0498|8256.9502|8383.75|8369.2002|8341.8496|8245.25|7924.9502|7907.5498|7909.0498|7399.7998|7388.75|7423.5498|7398.6001|7363.8999|7435.2998|7685.9502|7731|7539.6499|7644.6499|7895.2998|7584.2002|7734.5|7747.2998|7632.0498|7593.5498|7585.0498|7805.0498|7862.2002|7839.8501|7717.75|7511.5|7432.8999|7605.5|7631.5|7650.8999|7223.0498|6827.5498|7010.8501|7367.3999|7274.3999|7430.6001|7979.8501|7920.3999|7691.25|7807.25|7387.8501|7456.7998|7512.1001|7644.75|7819.8501|7708.5|7885.1499|7962.5|7803.7998|7799.5498|7561.9502|7457.2002|7515.0498|7449|7575.25|7980.7998|7786.9502|7763.2002|8040.8999|7978.75|8123.75|8450.0996|8582.1504|8072.7998|8047.7002|7897.0498|7704.2998|7747|7771.2002|7707.0498|7488.2002|7467.6499|7554.7002|7653.4502|7699.4502|7779.3999|7838.9502|7888.7998|7788.9502|7939.5498|7961.75|7749.6001|7573.25|7580.2002|7744.3999|7766.9502|7593.7002|7348.4502|7235.0498|7401.5|7423.5498|7489.4502|7278.4502|7163.2998|7167.3999|6816.3501|6866.1001|6837.6001|6830.5498|6992.7998|7236.3999|7360|7439.0498|7406.5498|7503.1499|7273.7002|7485|7712.1001|7651.2002|7809.6001|8130.0498|8073.3999|8009.7998|7736.4502|7573|7155.2002|7038.6001|6937.7998|6942.4502|6962.6499|7048.25|7383.2998|7281.2998|7195.2002|7462.75|8018.5498|8100.9502|7985.5498|7772.3501|7708.1001|7471|7354.1001|7488.6499|7607.9502|7563.3501|7418.9502|7301.8999|7454.1499|7707.5|7910.3501|8164.8999|8420.9502|8382.2998|8355.1504|8440.5498|8051.4502|8330.6504|8629.4004|8650.1504|8365.25|8466.3496|8857.75|8890.2998|9138.1504|9158.0996|9135.2002|9285.0498|9148.25|8850.5996|8899.1504|8757.7002|8652.0996|8583.0498|8483.6504|8325.8496|8580.0996||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|2043.8|2038.97|2070.27|2076.6499|2034.13|2015.11|2040.22|2078.7|2102.05|2106.6101|2137.8799|2072.3|2030.9|2012.02|2079.3401|2039.4|2009.58|2029.78|2014.35|1970.6|1988.1801|1992.66|1968.14|1963.3101|2004.3101|1965.24|2004.37|2036.03|2123.6599|2132.8201|2087.76|2113.24|2129.1799|2123.2|2125.8|2067.3999|2083.6499|2107.26|2122.53|2087.1101|2036.3|1957.54|1921.51|1929.04|1926.17|1969.8|1931.65|1885.62|1891.48|1895.41|1828.48|1853.42|1868.21|1927.5|1941.35|1900.62|1818.04|1826.67|1851.76|1793.16|1778.34|1872.98|1880.72|1986.6899|1962.35|1942.75|1966.8199|1960.3199|1925.39|1918.6|1882.95|1801.33|1817.51|1859.04|1874.72|1886.1801|1957.62|1961.59|1987.51|1972.9|1906.76|1855.64|1848.76|1814.83|1873.28|1919.7|2009.62|2036.79|2108.0701|2117.49|2126.95|2076.03|2033.05|2104.21|2104.99|2134.6899|2060.3|2026.65|1961.96|1947.6801|1945.67|2012.6801|1987.63|2078.1699|2029.72|2008.3199|2035.14|2014.01|2003.73|2138.0601|2204.29|2148.4099|2176.01|2178.6299|2127.0701|2068.47|2062.28|2043.15|2021.15|1995.49|2053.0801|2048.5|2008.14|2019.74|2082.96|2060.1599|2004.67|1982.24|1975.37|1913.5|1958.88|2057.6899|1999.35|1984.65|2064.8301|2085.0801|2123.2|2158.8799|2109.3|1978.51|1920|1935.13|1979.9|1964.71|1949.75|1998.12|1833.35|1921.02|1885.9|2059.23|2361.3401|2361.8201|2327.75|2378.5701|2265.01|2202.5601|2191.53|2203.48|2262.3601|2145.6499|2144.25|2133.9399|2228.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1032.13|1029.48|1031.37|1058.72|1036.99|1031.25|1013.15|1012.54|1020.56|990.14|993.37|998.99|999.07|994.62|999.84|985.88|987.37|989.55|974.17|960.1|976.57|1001.7|991.98|993.92|996.43|978|972.57|975.46|980.34|970.31|962.16|966.47|992.44|976.62|967.92|976.14|990.1|980.32|976.71|970.47|964.36|937.36|932.39|967.5|978.61|985.96|983.23|963.06|955.96|940.83|898.71|933.59|968.92|963.32|999.62|1023.02|1029.3199|1028.73|1030.87|1017.47|981.38|958.48|990.4|973.54|970.83|1004.48|1002.78|975.37|975.14|962.79|976.14|978.52|994.2|1000.63|985.14|969.48|958.09|961.09|943.3|947.01|949.89|970.88|963.81|960.67|957.47|936.62|940.29|931.81|932.49|920.89|887.24|876.39|875.24|882.82|875.36|854.71|830.82|825.73|825.66|828.8|821.74|819.83|804.77|809.13|791.81|777.1|768.93|770.04|773.38|809.49|801.77|796.91|794.42|799.11|805.25|812.92|806.91|794.3|788.76|803.54|794.23|785.94|791.58|810.38|813.99|802.24|808.63|822.58|830.96|822.36|844.87|836.19|828.38|813.88|815.15|811.16|822.62|837.46|825.81|794.98|764.79|781.27|785.59|787.19|785.33|772.78|780.38|778.98|719.63|813.04|836.47|829.1|819.76|833.74|822.86|804.77|798.97|808.27|815|814.92|809.02|813.51|818.57|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|969.5|956.47|959.79|972.57|946.5|954.13|982.61|992.98|1003.98|999.57|999.7|980.57|967.01|986.5|1019.66|1017.03|1016.7|1004.27|981.09|1010.09|1032.3101|1034.21|1040.3199|1071.22|1076.52|1062.85|1059.64|1080.15|1083.97|1085.17|1059.92|1085.97|1103.27|1126.1|1135.24|1085.72|1085|1114.98|1115.1801|1090.21|1049.9301|1029.33|1007.62|1036.76|1028.28|1041.4399|1016.28|983.38|948.82|947.33|907.66|910.36|997.54|1026.6|1013.27|1018.05|1032.38|1028.86|998.21|983.25|963.96|995.64|1006.02|1074.37|1073.4399|1096.67|1119.59|1142.86|1159.83|1129.04|1121.26|1139.78|1154.15|1165.73|1197.99|1229.03|1200.6|1197.61|1173.08|1136.5601|1114.84|1097.4|1089.67|1125.52|1097.54|1099.29|1127.01|1145.3101|1193.24|1190.24|1203.1801|1186.35|1161.71|1164.48|1181.16|1183.0699|1166.34|1120.24|1058.79|1094.27|1061.86|1102.14|1055.89|1069.27|1050.26|994.52|1056.47|1037.6|1041.0601|1094.0699|1100.08|1138.76|1190.26|1230.22|1221.39|1256.8101|1274.95|1313.98|1340.17|1377.96|1421.51|1426.5601|1415.6899|1323.48|1316.9301|1233.2|1181.49|1154.91|1152.1899|1122.14|1171.97|1249.4301|1192.39|1168.89|1250.0699|1253.1801|1255.9399|1245.39|1180.64|1141.72|990.96|1076.86|1186.54|1238.61|1229.42|1356.4|1176.8|1244.8|1309.52|1479.73|1734.1|1709.63|1722.0699|1736.52|1655.61|1631.53|1683.13|1697.24|1765.96|1671.14|1713.85|1695.24|1700.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR|705.26|697.65|699.33|712.15|691.17|682.79|688.18|693.76|708.14|701.11|701.75|688.3|682.94|685.64|705.94|705.48|693.96|681.67|689.13|697.94|705.39|711.07|721.57|732.4|741.32|709.31|701.55|708.31|713.26|712.99|698.28|714.46|738.56|739.94|725.78|708.55|710.39|714.99|712.63|695.72|677.17|647.86|656.17|681.13|681.87|680.88|672.25|662.97|657.43|650.32|636.15|649.55|663.43|685.9|704.11|693.77|676.13|665.68|665.17|669.79|664.51|670.36|673.49|685.86|677.34|702.16|723.22|720.57|707.66|696.72|695.38|709.86|705.36|679.05|680.68|685.52|676.32|672.01|636.62|630.41|617.58|618.46|620.45|631.97|648.35|654.45|659.8|657|679.43|677.57|702.7|657.9|645.34|656.13|661.83|670.44|633.92|627.13|601.86|627.64|644.56|670.36|647.99|661.75|668.34|642.92|644.42|640.16|639.18|692.21|686.66|697|707.36|716.51|734.19|741.07|753.6|720.42|705.95|722.26|717.16|730.43|737.47|713.29|701.58|643.86|629.43|634.72|640.59|621.11|643.16|667.75|657.89|633.49|654.29|658.88|694.05|692.05|669.68|684.93|627.26|603.3|610.54|627.53|672.37|695.94|680.27|698.13|661.26|782.41|847.25|826.45|820.18|838.94|814.32|782.93|783.57|806.34|793.17|791.86|799.09|822.2|868.16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|428.14|423.8|433.31|430.56|425.28|422.05|429.87|449.28|464.46|474.25|472.36|459.58|453.02|456.11|471.09|480.17|485.91|475.7|470.16|483.23|492.61|492.92|497.78|498.51|503.04|485.77|481.52|494.35|522.35|522.08|511.19|512.23|512.23|538.46|544.8|526.49|524.35|533.6|526.05|510.64|490.62|482.33|475.86|481.29|472.65|473.71|467.41|445.26|441.76|426.82|414.69|425.74|438.78|442.4|431.72|429.04|440.46|437.08|434.25|421.15|400.82|415.19|435.03|475.58|472.16|490.77|507.16|509.19|511.72|499.73|496.01|511.68|509.91|523.83|529.46|539.73|531.9|531.78|508.03|496.81|478.87|474.25|474.2|497.77|496.78|502.92|511.21|519.43|548.4|544.91|559.74|536.01|524.83|531.66|543.85|550.49|542.04|513.4|492.72|516.1|520.34|552.22|532.32|550.6|544.12|514.79|533.79|519.82|515.14|559.69|601.11|579.23|600.95|588.17|605.44|623.92|644.23|657.69|639.42|627.39|618.64|638.21|603.56|577.79|584.4|543.74|510.74|503.4|500.64|491.76|521.69|557.54|515.39|506.21|532.56|533.01|557.04|542.82|529.39|536.76|475.58|465.63|501.66|540.12|566.59|605.67|550.06|567.08|554.56|641.21|751.6|759.35|798.43|812.14|798.16|778.33|776.87|790.75|792.95|748.8|780.36|785.34|805.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|876.25|868.42|878.99|868.74|852.2|841.49|844|838.98|869.14|863|858.01|849.92|833.04|831.15|831.04|841.61|882.42|855.53|829.01|840.12|859.48|854.69|850.9|875.29|880.44|853.78|853.04|860|853.84|859.35|860.53|885.44|897.5|901.96|882.29|871.57|877|899.84|908.68|894.64|857.83|841.35|815.67|835.35|830.54|834.71|818.6|802.03|774.09|763.96|758.47|762.49|827.21|845.71|863.86|865.04|858.7|866.4|829.96|791.76|773.73|820.19|818.93|872.75|870.07|888.28|901.35|910.76|920.71|898.79|894.45|901.45|917.9|924.11|935.64|951.4|938.32|936.66|932.92|906.38|898.78|881.3|879.65|907.2|916.03|931.88|960.45|978.89|1021.87|1000.3|1026|974.94|947.06|950.11|954.08|955.59|919.3|899.24|872.6|893.74|887.6|919.99|887.79|907.74|906.89|854.24|873.86|861.63|866.59|932.06|964.81|959.72|1013.96|1002.2|1001.29|1004.3|1012.75|1045.23|1064.5|1101.88|1089.65|1070.84|1073.8|1043.42|1050.62|979.96|932.02|914.88|919.83|903.97|939.65|992.2|934.38|919.54|978.95|964.53|972.82|943.34|913.13|939.42|847.51|903.55|976.9|1098.23|1096.1|1078.99|1057.71|1090.1801|1013.1|1160.12|1280.27|1269.76|1247.5|1246.77|1211.63|1165.13|1149.73|1135.99|1144.51|1150.38|1166.92|1183.15|1216.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|365.67|371.52|380.1|386.51|378.02|380.84|384.78|384.96|392.41|388.49|389.77|377.47|375.37|377.14|393.52|399.13|384.96|374.2|367.81|366.16|374.39|373.37|362.11|370.68|366.35|358.64|359.8|376.85|383.27|375.34|383.7|396.18|415.36|419.34|421.06|422.76|419.86|441.79|446.89|430.18|403.24|386.64|380.3|400.71|401.14|396.33|382.7|376.95|368.2|368.6|365.56|367.88|408.8|420.66|429.8|428.42|429.29|401.57|395.44|392.21|377.41|409.49|452.91|480.26|475.11|487.15|502.13|503.93|500.24|492.11|486.4|500.39|495.79|512.35|521.21|526.78|515.81|517.21|502.07|485.3|461.58|453.83|449.8|464.6|474.69|482.18|512.13|525.24|560.94|566.54|593.94|579.55|550.77|553.93|553.77|568.06|541.14|516.48|495.88|525.5|525.2|555.01|531.36|544.54|539.98|514.12|547.37|528.96|530.04|551.32|604.24|595.1|635.23|625.43|652.17|682.12|701.29|705.85|687.06|680.29|675.62|689.79|675.79|640.47|648.51|606.22|601.47|602.11|591.92|570.64|600.21|619.05|577.4|565.21|603.74|604.22|597.6|608.45|572.8|554.63|497.92|544.96|584.78|595.56|599.55|630.11|587.84|602.45|567.08|641.2|755.42|766.99|743.64|741.53|696.18|687.72|652.94|673.61|679.16|649.11|661.14|688.42|711.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR|1611.67|1594.28|1559.8101|1548.9301|1506.65|1497.27|1516.97|1546.11|1513.21|1507.65|1498.13|1492.87|1477.46|1480.9|1492.15|1452.89|1448.98|1459.5699|1393.92|1408.21|1442.6|1446.11|1446.41|1451.45|1501.48|1492.47|1488.05|1469.41|1447.04|1416.62|1387.2|1392.95|1438.1|1437.73|1448.34|1411.1|1398.12|1387.3199|1385.46|1349.49|1325.1|1315.48|1296.73|1308.79|1301.6801|1315.05|1302.38|1304.84|1260.17|1281.52|1264.41|1295.97|1358.22|1387.29|1432.4399|1422.77|1381.45|1392.45|1405.11|1384.6|1364.45|1348.9|1371.39|1389.1899|1362.62|1371.84|1369.6899|1356.36|1319.61|1296.7|1260.14|1273.9301|1280.09|1306.29|1340.79|1357.09|1318.29|1317.1|1348.3101|1338.97|1343.86|1311.05|1301.08|1323.88|1288.62|1265.35|1261.26|1262.47|1314.63|1294.73|1321.63|1275.17|1241.8199|1245.74|1265.8199|1280.92|1269.0601|1234.96|1161.53|1165.96|1167.61|1232.53|1194.75|1236.9301|1240.2|1173.88|1199.85|1191.99|1181.24|1299.29|1343.7|1323.13|1332.3101|1314.45|1356.9|1360.29|1371.21|1358.42|1305.51|1304.48|1303.4301|1292.11|1261.0601|1264.55|1256.08|1192.5601|1167.72|1176.0699|1152.11|1097.1|1158.7|1163.8|1130.88|1095.41|1141.98|1106.8101|1137.67|1166.45|1120.6801|1093.34|1010.35|968.77|985.03|971.12|954.26|971.92|915.59|925.84|939.41|1087.95|1194.16|1176.4301|1171.45|1244.14|1194.11|1161.17|1154.95|1217.46|1252.1899|1279.21|1338.87|1365.6801|1361.0601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|1471.92|1477.29|1475.09|1486.45|1457.89|1416.77|1430.62|1426.66|1443.1801|1431.7|1417.95|1336.11|1315.71|1329.92|1352.29|1373.1|1334.3101|1324.08|1293.67|1296.98|1372.03|1350.2|1353.23|1379.02|1359.85|1325.42|1324.86|1377.54|1396.33|1402.63|1396.8199|1386.3|1404.8|1397.76|1378.4|1361.84|1377.52|1412.65|1413.3|1389.8101|1394.9399|1392.02|1418.99|1468.58|1456.42|1431.23|1426.64|1465.51|1436.88|1401.85|1357.9399|1387.65|1415.52|1436.72|1480.8|1521.53|1518.5|1503.6|1489.75|1493.89|1486.58|1497.97|1498.8199|1520.26|1489.62|1490.59|1462.72|1414.67|1402.96|1369.83|1386.86|1387|1360.49|1335.22|1343.71|1341.01|1346.3101|1344.88|1358.8|1359.52|1339.76|1306.61|1304.72|1325.54|1305.03|1284.54|1305.97|1300.36|1286.46|1272.33|1248.33|1245.88|1267.4|1256.23|1257.79|1262.46|1264.34|1265.87|1205.1801|1198.3|1184.58|1187.96|1128.72|1121.75|1102.3|1080.27|1089.63|1110.8|1122.2|1141.1899|1141.16|1149|1125.7|1111.87|1138.83|1144.52|1149.46|1164.47|1122.3101|1131.48|1134.37|1123.67|1113.76|1102.8|1103.8199|1100.84|1093.01|1136.66|1125.92|1084.59|1072.4399|1083.86|1042.6899|999.59|1038.39|1047.34|1065.28|1074.51|1057.64|1031.25|997.24|1008.99|972.34|976.05|999.21|1017.85|1010.6|1022.33|1013.06|1067.3101|1123.61|1099.79|1117.4399|1138.58|1113.23|1093.72|1107.3101|1109.8101|1133.9399|1146.65|1164.75|1165.0601|1151.59|1143.04|1155.29|1152.03|1162.16|1149.1899|1123.77|1102.65|1152.51|1155.35|1150.96|1149.62|1149.8101|1139.38|1143.16|1186.7|1186.17|1187.05|1183.77|1184.05|1169.4|1144.4301|1107.11|1135.87|1133.88|1138.05|1119.7|1114.17|1129.5601|1139.28|1137.89|1143.91|1138.1|1133.1801|1124.62|1096.89|1081.4301|1089.91|1096.95|1106.04|1149.37|1164.77|1190.87|1128.46|1134.5|1190.87|1217.27|1159.96|1159.38|1100.5|1118.92|1161.03|1108.89|1179.6801|1178.03|1172.01|1187.83|1161.9301|1176.02|1166.5|1169.99|1142.6|1109.46|1085.14|1070.63|1065.6801|1104.5601|1100.64|1088.9399|1078.65|1098.28|1090.5699|1074.1801|1041.1899|991.93|990.54|995.56|994.3|974.32|975.77|988.68|976.99|929.02|925.32|937.52|934.26|919.66|896.87|918.85|898.24
01082|19672|/indices/aex-telecommunication|INDICES:NL|1016.82|1018.54|997.28|954.53|920.28|898.15|874.34|840.93|817.64|826.37|815.24|811.94|826.89|800.46|826.43|830.32|828.96|818.21|802.85|820.06|833|820.17|774.12|760.41|753.62|734.77|728.06|731.11|756.42|762.85|769.98|758.15|739.05|724.66|713.64|728.53|731.82|740.71|741|707.8|704.46|686.95|711.94|717.82|654.03|640.91|561.06|571.3|593.89|591.26|545.9|557.94|555.26|524.77|541.02|579.36|576.76|557.38|550.13|536.31|562.4|556.77|563.37|531.34|554.56|561.7|542.43|538.15|555.01|575.92|553.48|646.72|648.24|649.47|626.58|620.09|627.37|622.16|694.03|673.35|678.69|656.04|662.04|711.16|728.5|753.51|838.63|851.94|844.57|850.56|865.1|884.18|881.95|907.75|892.77|879.92|878.55|857.43|882.56|972.22|939.71|936.17|942.28|937.91|974.33|947.89|948.43|971.27|961.2|874.8|862.54|863.62|880.73|950.84|975.71|1015.85|1001.27|963.69|945.85|963.22|933.13|936.94|921.71|971.42|942.76|1023.39|1011.02|1034.33|1082.01|1061.92|1057.64|1054.0699|1042.0601|1007.81|1093.9|1119.71|1099.73|1118.4|1162.52|1187.49|1151.8199|1101.04|1089.86|1126.01|1161.92|1145.63|1090.8101|1069.17|1114.24|1174.77|1169.77|1105.8|1109.36|1148.25|1167.87|1189.75|1180.83|1179.17|1199.26|1201.64|1217.7|1229.59|1268.23|1256.9399|1281.3199|1388.9301|1394.88|1410.34|1380.61|1361.58|1397.26|1396.0699|1380.61|1389.53|1404.39|1369.3101|1349.1|1328.29|1330.67|1315.21|1298.5601|1288.45|1287.86|1303.3101|1304.5|1354.45|1384.77|1391.3101|1416.88|1370.5|1370.5|1340.77|1351.48|1349.1|1344.9399|1349.6899|1346.72|1346.72|1302.13|1299.15|1286.0699|1283.1|1263.48|1278.9399|1271.21|1221.86|1225.4301|1259.3199|1252.1801|1252.1801|1253.37|1231.37|1208.1801|1243.26|1247.42|1299.15|1336.02|1355.04|1386.5601|1393.6899|1378.23|1363.96|1421.04|1406.77|1385.37|1370.5|1368.72|1360.39|1404.99|1416.28|1408.5601|1406.77|1407.96|1407.96|1381.2|1397.26|1405.58|1394.88|1379.42|1436.5|1441.85|1432.9301|1425.8|1412.72|1384.77|1347.91|1332.45|1325.91|1270.02|1253.96|1258.13|1231.97
01083|19666|/indices/aex-consumer-service|INDICES:NL|1531.4301|1527.52|1513.6899|1501.8101|1488.47|1448.14|1467.71|1473|1459.61|1473.1|1525.87|1475.4301|1457.21|1445.13|1469.21|1469.6899|1457.23|1425.84|1402.73|1392.8199|1427.9301|1453.47|1434.76|1428.3|1397.4301|1380.5699|1375.39|1400.2|1451.6899|1419.8|1423.53|1444.49|1441.71|1426.77|1382.12|1359.62|1377.08|1382.6|1361.21|1321.48|1279.9|1279.92|1298.01|1303.24|1311.23|1302.58|1299.03|1283.13|1258.5601|1209.3|1175.48|1197.27|1213.89|1216.58|1269.62|1275.35|1256.26|1240.55|1230.3199|1209.97|1202.1|1222.6|1221.1801|1248.42|1224.09|1185.39|1158.66|1132.38|1148.16|1140.21|1137.04|1138.97|1132.2|1113.92|1112.1801|1079.27|1085.54|1084.01|1084.45|1063.45|1039.96|1006.88|1005.89|1041.48|1022.06|1012.39|1020.11|1020.11|1028.9399|1021.18|1005.31|1013.91|1004.96|996.55|996.32|1000.78|991.05|972.03|926.65|953.09|941.69|949.03|900.84|884.24|873.73|883.78|891.8|901.67|909.02|937.72|936.17|940.27|962.46|984.78|999.42|1012.03|1021.22|1008.93|987.27|1003.92|1017.42|1018.09|1012.32|994.49|1004.26|982.46|971.06|968.16|966.65|931.89|930.4|942.87|913.18|884.94|921.24|927.45|930.16|958.97|943.52|931.87|899.86|876.22|863.41|871|873.22|885.83|875.86|874.83|885.84|940.74|1036.23|1027.17|1038.74|1067.45|1039.64|1039.23|1047.47|1060.17|1096.84|1103.08|1110.86|1103.26|1091.4399|1089.38|1103.3|1107.85|1112.21|1087.23|1075.1899|1052.1801|1107.88|1113.4301|1122.85|1156.9399|1166.86|1152.95|1154|1146.51|1156.22|1156.36|1144.13|1138.34|1132.12|1118.5699|1089.95|1105.46|1114.92|1127.26|1129.0699|1134.83|1122.4399|1105.95|1079.66|1089.84|1109.37|1108.1899|1096.54|1072.9|1064.55|1082.36|1098.17|1123.22|1106.5|1089.67|1102.64|1071.17|1070.79|1118.74|1121.95|1091.8101|1080.05|1042.49|1055.67|1078.83|1042.83|1115.11|1128.66|1128.38|1127.74|1106.41|1082.85|1067.03|1067.38|1023.91|997.7|1015.19|1018.14|1028.42|1046.1|1063.2|1048.79|1049.23|1045.25|1041.11|1025.29|1001.95|983.53|990.55|1003.33|1003.11|984.03|978.15|988.57|992.54|961.2|951.77|967.37|966.89|931.88|919.44|936.76|901.73
01084|19670|/indices/aex-oil---gas|INDICES:NL|1106.6801|1091.0601|1095.3|1094.47|1092.66|1095.4399|1060.17|1059.64|1029.46|1029.1899|1031.98|999.87|992.8|988.9|1008.3|1020.18|1004.12|979.38|973.79|994.99|1020.01|989.64|1004.94|1007.44|996.07|951.44|954.45|946.31|967.77|981.33|958.35|967.4|958.31|966.52|936.54|922.83|942.34|950.28|959.34|955.24|950.1|933.9|931.06|934.99|939.19|944.89|997.78|984.53|955.82|943.21|929.11|940.04|948.31|955.38|997.49|1001.61|1005.23|1007.14|986.52|943.61|930.84|941.4|941.06|968.47|970.52|970.06|961.46|942.64|928.57|933.29|957.46|978.53|988.95|978.85|984.75|978.18|982.75|981.7|977.54|965.12|964.22|949.3|955.22|1003.26|987.39|983.45|1004.82|1010.14|1008.48|1026.1801|1048.14|1059.58|1045.72|1054.29|1063.35|1081.26|1071.41|1050.75|1033.33|1067.16|1032.3199|1020.13|986.79|991.91|965.48|936.84|944.27|949.2|951.53|985.49|1020.01|1001.69|1001.42|996.25|1018.88|1017.62|1030.88|1051.3199|1047.1801|1060.72|1060.09|1061.4|1054.74|1027.89|1034.15|1044.83|1046.77|1087.6801|1073.08|1034.61|1027.86|1015.32|957.11|925.82|988.38|978.59|970.04|990.85|966.11|934.06|858.31|866.67|874.57|890.73|863.75|863.57|848.38|836.07|840.76|864.93|1012.06|990.25|986.44|976.76|932.01|930.49|938.67|936.64|944.01|948.03|954.32|968.98|993.55|1018.53|985.96|994.52|1022|1006.51|985.05|947.43|974.35|1011.63|1012.53|993.99|995.5|1006.71|989.28|982.64|996.07|991.77|976.14|963.08|958.99|940.91|908.5|910.1|922.79|934.65|923.73|885.5|882.28|876.51|868.47|867.79|864.25|871.1|848.4|817.84|812.22|821.86|841.96|843.22|820.82|816.25|824.25|769.01|767.04|829.98|840.29|830.73|825.5|805.03|814.07|849.82|830.6|905.21|884.6|877.79|867.7|839.09|841.93|826.3|819.45|799.57|779.48|781.64|770.01|774.01|788.31|809.5|822.29|837.01|822.16|804.84|788.45|786.16|770.52|781.23|791.06|806.2|783.35|786.83|812.13|769.14|745.31|747.25|765.64|773.89|763.46|749.37|754.47|713.69
01085|19667|/indices/aex-financials|INDICES:NL|564.79|556.26|545.83|526.4|526.32|538.42|533.62|532.45|519.06|527.87|540.5|529.97|525.61|521.78|530.79|545.56|542.07|530.87|512.94|518.54|527.37|545.47|535.02|532.27|522.41|497.5|497.47|507.09|523.13|518.32|513.79|507.72|504.71|507.16|488.81|475.64|471.35|475.64|480.84|466.3|458.21|457.71|465.67|476.14|470.17|458|459.75|446.05|446.39|431.68|413.8|421.35|422.62|432.95|449.3|445.39|441.86|434.39|427.67|408.07|401.48|400.34|400.22|401.63|411.88|422.52|401.92|398.86|410.35|422.88|420.74|438.04|434.98|445.16|448.29|429.57|432.32|431.04|425.6|421.49|409.42|394.23|394.16|398.24|404.05|404.11|401.58|393.32|390.28|381.66|401.49|401.71|380.19|375.72|373.4|375.69|368.38|346.31|330.24|351.41|346.1|346.51|324.17|326.14|317.41|316.04|312.37|319.64|315.95|335.5|341.86|344.11|348.91|353.74|370.13|391.36|402.7|395.95|384.6|392.31|391.92|391.23|389.41|388.98|393.81|366.02|335.98|336.43|338.27|323.13|321.49|346.1|330.2|305.18|332.11|346.87|346.15|373.49|366.7|361.03|321.49|323.04|308.01|317.44|335.01|358.98|343.84|344.13|349.75|378.74|435.8|418.24|437.59|470.7|447.31|448.77|457.33|459.54|468.35|467.63|477.3|489.49|497.25|499.32|481.07|495.95|507.56|500.25|496.67|469.21|496.54|493.77|492.78|502.25|500.52|478.98|474.71|464.79|440.86|450.46|439|442.89|442.91|439.28|412.64|429.46|450.22|456.38|456.71|458.41|462.99|449.23|438.6|443.51|440.72|442.39|431.84|413.11|406.02|415.53|421.08|440.04|426|393.04|395.49|373.22|374.88|398.15|403.79|376.94|386.93|367.68|388.8|406.62|363.97|421.55|450.59|463.03|457.32|456.1|442.08|441.94|448.66|432.55|412.94|411.16|406.41|412.72|425.52|431.94|449.97|448.76|431.56|427.56|420.71|415.32|426.22|432.29|444.82|454.9|426.79|424.27|489.4|500.54|470.56|468.56|475.35|460.98|459.75|428.5|454.1|423.52
01086|19668|/indices/aex-health-care|INDICES:NL|1425.78|1420.6|1336.67|1319.13|1348.0601|1419.49|1401.77|1362.72|1332.46|1331.79|1403.77|1350.97|1312.9399|1297.74|1261.41|1284.24|1228.17|1173.03|1106.35|1084.1|1073.83|1029.8|995.15|1033.79|1000.82|933.76|925.75|912.66|893.34|886.33|906.6|891.52|887.23|882.71|866.61|875.04|873.95|872.51|877.75|851.37|843.25|876.28|881.63|877.81|908.22|842.75|821.85|830.29|857.32|853.06|816.39|829.42|843.18|858.31|866.98|869.63|883.24|938.18|932.2|885.21|869.99|829.82|889.02|917.71|917.63|925.85|933.39|885.51|932.99|910.41|852.36|848.78|866.56|849.54|810.28|769.79|765.64|752.92|755.85|764.89|758.02|725.67|724.83|744.62|749.83|770.31|781.38|773.71|756.94|730.65|700.35|672.73|651.07|647.46|660.93|660.21|662.23|676.33|673.67|663.04|653.21|664.97|644.25|644.52|640.62|660.17|658.77|624.08|614.5|601.22|625.93|622.12|631.03|622.22|635.93|644.93|649.61|656.47|644.61|622.54|628.35|626.55|600.63|585.11|587.75|571.78|574.05|576.85|574.61|550.26|547.34|525.21|489.9|460.02|476.39|492.23|497.55|510.73|521.1|499.2|489.99|496.73|496.16|507.57|516.17|521.62|504.37|505.7|479.12|501.38|572.51|590.11|600.4|616.5|605.21|603.09|641.69|665.02|681.5|679.12|692.43|705.97|704.62|695.47|685.19|691.18|757.09|752.2|737.67|696.14|712.22|729.1|741.19|705.19|749.76|748.06|742.72|742.11|731.32|727.2|724.9|725.22|722.68|722.55|711.4|718.72|714.62|709|709.63|713.93|737.8|738.6|734.09|734.68|729.52|535.84|522.65|508.84|505.81|518.86|532.93|530.53|519.07|513.07|524.74|506.42|507.1|534.11|517.63|505.92|509.6|505.02|505.58|527.66|513.57|541.77|552.6|547.99|548.48|547.33|553.14|555.22|554.48|531.86|520.77|522.04|520.73|520.21|508.42|512.53|516.62|505.79|497.07|498.49|498.17|509.42|509.92|510|513.72|507.31|493.87|495.24|522.2|521.07|520.83|525.66|543.08|544.49|536.2|524.97|542.62|543.15
01087|19669|/indices/aex-industrials|INDICES:NL|1255.92|1257.37|1259.26|1230.89|1230.79|1239.01|1269.34|1270.9301|1285.4399|1310.37|1342.86|1292.39|1292.9|1275.62|1305.15|1327.48|1321.29|1314.13|1276.23|1284.78|1312.92|1347.76|1326.78|1316.14|1300.0699|1228.04|1226.96|1236.89|1283.05|1274.0601|1272.4301|1280.77|1265.21|1217.66|1194.52|1175.51|1179.75|1195.02|1195.28|1189.3199|1165.55|1123.72|1153.0699|1169.15|1145.12|1129.8101|1110.6|1074.01|1030.63|1013.75|990.42|1013.97|1019.57|1051.6801|1076.88|1066.23|1067.33|1036.34|1024.28|990.79|1012.84|1034.64|1028.6|1055.1|1078.0601|1093.28|1061.38|1058.36|1072.34|1077.33|1079.41|1095.13|1072.05|1046.78|1089.38|1071.48|1076.77|1052.2|1042.58|1031|1007.21|987.04|986.48|1009.53|1027.34|1026.8101|1034.3199|1034.41|1038.79|1029.53|1048.5601|1047.9301|1022.15|1011.78|1029.21|1008.47|1016.39|993.02|983.43|1013.2|1002.14|1008.79|964.42|989.78|963.51|946.03|950.06|957.48|951.53|1012.33|1038.3101|1036.96|1063.7|1038.86|1058.14|1079.15|1085.5601|1092.36|1058.9399|1068.47|1073.73|978.19|990.95|957.9|959.14|940.85|919.13|905.23|872.56|835.8|815.27|846.72|803.63|766.4|811.06|831.9|876.22|910.06|884.37|874.49|808.48|817.91|806.36|819.74|835.63|860.11|828.61|829.59|853.97|915.88|1056.7|1014.96|1038.73|1085.55|1061.73|1072.51|1092.92|1127.0699|1181.89|1160.4301|1181.77|1212.1|1202.25|1242.26|1212.29|1233.1|1244.25|1274.91|1230.9301|1182.3101|1225.03|1255.92|1245|1296.98|1312.3101|1276.64|1267.8|1269.58|1267.66|1273.7|1262.3199|1254.24|1237.99|1240.5699|1183.48|1184.24|1164.84|1180.02|1163.28|1165.87|1186.59|1165.45|1138.28|1147.73|1124.98|1119.4|1106.72|1070.55|1039.01|1091.51|1105.52|1156.23|1160.6|1107.3|1124.7|1076.75|1073.53|1143.13|1162.66|1085.1801|1105.59|1034.25|1074.1|1161.34|1117.25|1224.9399|1215.11|1219.73|1193.84|1153.5|1117.12|1109.89|1100.85|1069.5|1040.16|1055.73|1048.49|1075.76|1107.22|1115.62|1165.8101|1146.11|1113.72|1104.86|1092.15|1076.54|1023.96|1016.17|1034.0601|1033.47|955.04|950.21|1011.83|1016.62|956.05|949.5|975.03|977.57|959.46|917.47|964.38|883.19
01088|19671|/indices/aex-technology|INDICES:NL|1858.02|1805.33|1752.66|1707.41|1698.51|1685.5601|1717.55|1719.28|1698.83|1806.86|1896.13|1861.79|1821.02|1802.14|1743.04|1773.23|1787.02|1815.86|1763.84|1765.58|1792.71|1779.66|1824.52|1858.26|1848.6899|1759|1777.45|1822.84|1866.29|1834.52|1807.14|1807.9|1875.11|1868.74|1866.1|1892.6801|1945.4301|1926.3|1889.34|1821.46|1828.59|1797.12|1846.24|1848.95|1837.4301|1801.28|1775.9399|1770.42|1704.73|1619.38|1526.1899|1572.9|1581.75|1606.6|1663.51|1638.42|1582.3101|1550.92|1519.8|1463.34|1384.05|1381.6|1368.6|1392.4301|1429.6|1445.23|1477.1899|1461.71|1460.42|1499.71|1513.95|1506.16|1421.66|1285.3101|1344.7|1320.66|1310.74|1332.91|1326.12|1301.58|1268.41|1238.97|1220.89|1243.26|1218.4301|1180.49|1134.8101|1194.49|1216.76|1188.38|1218.29|1252.79|1272.98|1281.97|1315.41|1316.64|1305.41|1308.52|1304.78|1226.63|1188.29|1203.14|1151.35|1186.01|1150.8101|1064.16|1080.6801|1051.05|1045.13|1074.72|1092.4301|1079.0699|1101.8101|1076.76|1095.49|1107.46|1090.3|1068.65|1026.74|1040.51|1054.75|1035.41|1028.97|983.97|991.28|980.8|950.73|936.07|932.66|883.88|878.86|924.57|846.74|818.46|858.59|898.42|902.99|905.51|881.14|829.61|783.1|802.72|789.47|791.76|747.15|768.88|737.48|739.16|727.03|762.21|854.39|829.23|836.13|911.91|881.58|883.43|900.54|918.87|947.11|963.24|997.05|1013.48|995.3|997.17|950|969.59|1019.59|1052.49|1014.97|977.91|1013.57|1082.4301|1064.9399|1115.73|1094.34|1056.29|1011.4|999.28|986.5|1003.16|1017.99|1009.27|972.85|930.77|883.78|886.41|846.76|849.13|852.19|852.78|836.66|800.03|788.25|782.82|773.43|771.57|745.46|713.1|726.98|772.5|772.89|832.53|821.28|797.56|807.52|769.77|758.64|814.81|849.52|804.24|826.21|770.72|787.51|843.83|820.95|887.18|908.92|910.07|918.33|906.74|874.54|853.11|861.85|817.5|792.98|790.78|792.56|798.12|812.55|828.3|824.59|846.21|833.26|825.4|811.45|780.04|754.64|753.95|758.77|724.36|691.58|689.17|784.65|782.62|755.34|754.5|776.28|799.33|767.81|716.41|724.08|676.35
01089|19664|/indices/aex-basic-material|INDICES:NL|777.51|783.78|794.99|788.68|788.46|781.35|786.74|785.38|778.53|796.41|803.03|777.18|759.9|747.82|768.38|782.14|806.08|804.44|776.72|775.67|786.41|831.46|829.19|846.22|823.55|789.97|796.51|814.76|828.35|835.42|821.27|795.31|773.12|775.86|747.56|720.34|716.47|725.19|742.23|725.04|698.6|693.46|709.77|717.64|672.04|682.58|675.01|670.84|652.58|627.99|621.21|639.99|650.95|670.02|691.24|686.33|689.13|681.79|659.1|634.69|629.76|653.92|647.67|690.7|714.4|739.84|706.55|714.15|722.14|760.22|760.7|774.76|800.98|778.49|771.35|771.37|779.45|774.62|731.23|717.86|695.07|678.97|675.46|696.01|678.88|685.23|678.32|681.35|687.61|683.77|730.8|736.44|689.93|694.86|718.77|719.9|731.69|703.97|692.21|691.76|671.88|679.98|640.58|660.35|637.76|632.8|631.24|649.8|655.01|705.37|706.07|708.45|738|735.23|755.09|786.02|810.17|807.72|783.83|831.15|839|837.97|832.43|796.85|821.49|786.2|751.63|753.79|709.2|674.14|667.25|699.44|670.93|617.32|680.56|715.51|734.27|725.77|691.07|712.45|616.58|608.96|593.14|638.81|656.53|710.55|681.82|692.67|740.17|835.85|1015.06|1020.87|1044.46|1095.72|1047.54|1053.47|1059.66|1071.16|1073.15|1090.87|1108.42|1150.52|1147.95|1162.29|1121.97|1136.62|1186.5699|1163.78|1135.2|1094.5601|1142.24|1196.65|1183.74|1244.4|1218.79|1190.0601|1168.08|1142.15|1146.84|1163.45|1204.2|1205.0601|1156.86|1121.12|1034.48|1038.6899|1055.84|1085.02|1029.16|1014.55|1070.12|1068.75|1031.54|1054.01|1061.4301|1070.64|1054.29|983.49|959.02|1008.99|1026.09|1076.2|1027.63|994.22|995.14|938.25|949.6|1023.72|1053.21|966.71|1000.44|975.43|1001.16|1085.96|1083.7|1203.1899|1245.46|1285.59|1318.65|1274.6801|1222.98|1206.05|1214.54|1121.28|1100.8|1120.3199|1100.6|1119.83|1136.89|1206.92|1275.95|1310.49|1285.45|1250.99|1172.11|1116.74|1078.33|1048.35|1058.99|1023.61|964.05|970.67|1069.95|1071.5|998.17|988.68|1033.9|1091.25|1028.22|977.05|1016.99|965.87
01090|11327|/indices/tmpsi|INDICES:SA|3247.3999|4197.1001|4462.52|4584.75|4546.4702|4505.6299|4485.4302|4412.02|4358.9102|3632.6899|3462.2|3350.05|3100.23|3060.6399|3004.24|2992.01|2997.6299|2967.1499|2969.1299|2956.75|2897.46|2751.6201|2722.04|2671.8701|2481.4399|2444.96|2440.6201|2461.97|2474.9399|2501.1399|2485.95|2453.3101|2410.54|2426.0601||2396.29|2477.01|2480.6899|2427.1101|2361.6499|2391.5601|2416.73|2640.8999|2647.98|2637.6499|2619.1101|2645.27|2623.0601|2639.8899|2709.97|2773.77|2666.1101|2757.1299|2845.72|2880.6001|2896.4199|2853.75|3020.99|2995.8301|2991.26|3763.28|3013.6001|2785.24|2786.5701|2811.02|2863.24|2857.77|2789.0701|2856.6599|2939.99|2932.8501|3015.4399|2956.8999|2924.3|2944.3999|2900.6299|2864.8601|2865.8501|2795.1599|2683.02|2465.0701|2566.8101|2651.1799|2753.8701||2715.22|2768.3899|2792.8201|2763.49|2898.3999|2942.6499|3003.5801|3010.8|2913.6299||2856.28|2849.54|2617.3799|2539.5901|2546.72|2574.02|2560.53|2509.8401|2453.3601|2499.76|2466.54|2692.1699|2673.3701|2601.3701|2534.45|2612.75|2539.5801|2511.27|2540.5801|2583.79|2579.1299|2616.1499|2620.1001|2614.26|2466.29|2403.1201|2207.72|2166.5901|2200.4399|2156.99|2068.0601|2029.37|2017.6899|2164.6699|2092.6599|1972.72|1987.9|1905.17|1855.66|1781.95||1789.0699|1773.13|1798.78|1727.38|1665.24|1620.55|1582.16|1558.65|1489.5699||1380.41|1412.1899|1392.46|1465.66|1473.54|1464.0699|1485.37|1549.28|1533.8|1545.71|1545.55|1522.58|1554.55|1530.75|1529.87|1453.8199|1431.39|1352.14|1357.38|1387.41|1365.9399|1258.42|1213.25|1172.62|1099.12|1065.51|1319.03|1346.78|1307.08|1267.89|1404.13|1402.34|1432.26|1422.67|1357.1|1335.6801|1313.9|1299.55|1266.76|1308.78||1343.74|1359.49|1369.97|1377.65|1426.34|1426.15|1452.64|1441.47|1459.35|1437|1398.4399|1391.98|1421.13|1463.39|1476.3|1393.45|1375.0601|1354.8|1333.61|1357.58|1388.35|1387.0601|1374.12|1375.66|1363.3|1505.58|1583|1700.02|1715.26|1722.33|1800.9301|1799.16|1788.46|1793.15|1773.37|1773.01|1796.41|1797.8|1792.63|1783.71|1778.83|1782.22|1818.16|1868.84|1869.26|1886.48|1919.8|1825.6|1824.1801||1880.3199|1891.24|1908.5601|1946.3101|1987.36|2003.8101|2031.73|2032.79|2038.38||1936|1934.64|1940.14|2000.61|1998.02
01091|11331|/indices/ttisi|INDICES:SA|2813.3|2820.45|2977.8799|3001.71|3040.02|3080.8899|3011.4299|3024.8201|3054.22|2991.47|2986.3201|2964.8|2944.49|2944.46|2856.76|2850.4299|2836|2813.6001|2792.01|2770.8101|2790.9399|2713.8899|2673.6299|2647.6699|2638.49|2619.75|2613.1201|2587.6799|2620.8999|2674.25|2643.47|2554.5701|2455.1899|2476.5601||2439.76|2470.47|2476.9299|2424.8301|2370.3899|2369.6001|2338.8799|2538.4199|2535.8401|2467.8201|2422.3301|2417.8799|2419.3899|2397.6201|2355.1201|2333.3201|2281.01|2392.77|2353.95|2340.02|2314.76|2303.48|2308.6499|2307.6001|2328.8201|2332.75|2306.1699|2342.6499|2335.55|2311.6799|2281.1399|2231.79|2221.3101|2212.4299|2211.3701|2220.5801|2216.8899|2176.28|2190.5901|2187.9399|2147.5801|2141.1899|2135.0901|2118.9099|2045.0601|1979.48|2048.0901|2116.6399|2094.48||2049.49|2035.14|2042.7|2020.51|2057.6299|2094.7|2107.9399|2097.3501|2071.1001||2055.1101|2030.1899|2005.88|1966.2|1959.2|1967.88|1979.65|1975.4301|2003.83|2031.99|2029.78|2118.8401|2103.3101|2087.99|2145.3101|2220.99|2184.8601|2059|2100.6599|2184.27|2104.3401|2087|2094.24|2017.15|1914.76|1869.41|1861.62|1852.47|1766.36|1706.9399|1685.3|1671.79|1645.5699|1645|1638.89|1624.8|1605.73|1608.35|1622.21|1627.0601||1623.47|1636.95|1697.4|1693.0699|1678.02|1685.62|1702.58|1690.26|1685.67||1633.41|1657.5699|1635.12|1702.86|1733.77|1715.01|1736.7|1738.45|1687.38|1690.27|1677.35|1705.52|1732.99|1733.3|1724.52|1703.01|1726.36|1721.2|1737.25|1743.48|1741.45|1695.84|1638|1621.9|1482.79|1443.33|1718.87|1820.63|1823.83|1763.86|1886.96|1879.1801|1897.9399|1905.95|1909.97|1876|1845.79|1848.96|1856.52|1848.6||1854.87|1849.83|1853.5699|1836.08|1839.48|1821.11|1819.58|1842.97|1837.49|1804.03|1765.92|1756.67|1783.55|1794.09|1782.38|1819.47|1753.12|1732.49|1684.49|1724.3199|1788.96|1729.65|1673.1801|1707.85|1656.66|1780.37|1760.48|1828.8199|1873.64|1851.78|1961.7|1961.05|1926.8|1870.8|1871.72|1857.78|1824.97|1819.46|1780.72|1773.98|1796.91|1806.91|1857.25|1857.3|1791.41|1782.01|1786.89|1751.9301|1737.65||1813.4301|1849.54|1841|1839.22|1894.04|1882.45|1851.5|1845.7|1788.48||1749.4301|1737.58|1719.3199|1740.65|1737.4399
01092|11320|/indices/tbcsi|INDICES:SA|4388.2798|4435.6099|4372.6401|4319.3799|4312.2998|4295.8398|4255.1099|4250.7202|4023.3701|3995.1499|3921.46|3863.77|3853.04|3818.0701|3722.77|3757.0701|3734.1299|3636.46|3581.03|3573.3799|3587.46|3553.98|3514.73|3472.8999|3467.3701|3446.25|3429.9399|3354.1399|3397.21|3389.22|3455.27|3478.47|3471.72|3446.1699||3430.72|3409.3701|3431.9299|3377.54|3217.8401|3199.8301|3197.49|3484.3899|3424.0801|3409.1101|3357.6299|3299.5701|3305.9199|3306.74|3210.5701|3142.05|3013.9099|3241.25|3214.95|3187.3601|3121.0801|3078.75|3146.78|3124.1201|3033.54|2999.2|2916.1101|2927.6001|2909.05|2887.8301|2859.8301|2888.2|2934.1299|2949.47|2910.5601|2905.78|2927.01|2910.8601|2910.22|2875.0701|2809.78|2860.5901|2836.3301|2779.72|2685.74|2632.3501|2766.76|2874.2|2881.8899||2872.99|2868.1001|2952.4199|2969.1201|3030.8999|3141.29|3107.8701|3091.4199|2992.8301||2942.97|2939.8401|2781.8799|2750.27|2721.8601|2797.8301|2781.1101|2738.8601|2749.71|2801.97|2785.74|3005.96|3036.96|3060.52|3234.98|3369.6899|3337.4299|3283.2|3442.1299|3687.6399|3609.48|3566.01|3522.99|3444.6499|3389.9399|3368.8201|3361.6399|3368.25|3244.77|3190.78|3193.9399|3233.8401|3200.55|3092.8899|3018.49|2920.4199|2856.8101|2838.3301|2846.5701|2855.27||2839.8101|2793.9099|2839.1699|2869.72|2847.9199|2892.76|2909.8899|2874.8601|2837.79||2796.29|2881.1299|2706.47|3082.55|3141.03|3122.3701|3206.71|3364.97|3222.1799|3261.24|3277.29|3347.95|3417.1499|3388.75|3358.3701|3245.03|3211.96|3138.3999|3123.8301|3167.4199|3127.46|3049.72|2839.27|2773.53|2494.25|2450.8501|3098.9299|3232.6699|3167.25|3079.3601|3285.1499|3255.0901|3369.3601|3321.6101|3273.05|3213.28|3031.8899|2925.8|2910.3401|2892.45||2945.8101|2980.4099|2909.1599|2938.3401|3179.5601|3279.98|3307.46|3257.8201|3256.46|3174.26|3114.5701|3114.47|3188.8501|3233.55|3314.01|3280.3101|3263.98|3376.47|3280.6799|3333.5701|3419.0701|3303.8501|3249.3501|3303.9099|3273.1499|3604.6299|3591.5701|3852.8201|3898.8701|3946.27|3998.3999|3926.55|4012.0701|3978.6799|3868.1299|3789.1101|3722.04|3724.27|3654|3615.74|3656.52|3655.3201|3744.52|3741.25|3717.0901|3716.8601|3793.3899|3713.6599|3756.6399||3911.26|3869.6299|3819.0601|3878.45|4034.6799|4105.8501|4147.3101|4148.4199|3974.79||3885.72|3785.5601|3717.54|3873.3601|3869.0601
01093|11324|/indices/thtsi|INDICES:SA|21938.0508|22526.5098|22108.1094|22169.0996|22236.2402|22018.0703|21274.5605|21222.1895|21939.8398|21599.3398|19793.3203|19909.1992|18483.4902|18398.0195|17828.4297|18255|17901.6191|17485.7207|16129.3301|15897.0898|16041.4004|16073.9902|16003.0098|15783.3301|15451.9199|15024.2695|14940.4404|14994.1699|14784.6797|14699.8398|14773.0195|14601.5703|14225.5898|15094.8203||15062.2305|14635.54|14565.0195|14257.0303|13128.6299|12970.2402|13378.1201|14471.2803|14084.2305|14117.4502|13235.0801|13246.4102|12250.8096|11918.4502|11380.29|11035.1104|11011.1602|11525.54|11301.6904|11134.7002|11036.7002|10848.5195|11368.21|11791.1797|11170.1602|11462.2002|10220.6396|9897.29|9797.71|9491.7305|9282.5801|9229.9102|9440.3301|9259.0996|8915.6797|8737.0801|7911.8799|7876.25|7639.4399|7354.3101|7179.1602|7293.4399|7284.3799|7139.6401|7106.5801|6914.3599|6953.4502|7201.29|7182.5298||7098.4102|7005.52|7298.5698|7218.4302|7377.5498|7533.4702|7487.2998|7370.6602|7288.8301||7246.1602|7412.48|7129.52|7058.0898|6988.46|7131.21|7071.25|6970.21|6691.6099|6626.2202|6630.46|6959.7002|7013.6099|7036.3301|7133.7598|7165.0601|7214.7402|7030.1699|7203.3799|7769.52|7296.5098|7195.1802|6991.2202|6695.1001|6576.1001|6950.8301|6660.5698|6522.8901|6107.48|5941.1201|5828.71|5868.2202|5914.0498|5918.5801|5853.4199|5782.8701|5818.6099|5626.7998|5588.8901|5455.54||5322.1899|5163.5698|5172.0601|5116.04|5059.8398|5023.3501|5081.3301|4846.0298|4669.04||4654.3799|4762.48|4532.3198|4760.8101|4842.3101|4793.1802|4823.5498|4848.1099|4827.6401|4719.2402|5050.3301|5122.6401|5266.54|5250.1699|5336.7998|5141.0601|5074.2202|5049.3301|5005.0098|5011.8198|4822.1699|4774.0898|4635.96|4441.5898|3905.5701|3852.54|4653.3701|4750.5801|4520.04|4404.79|4814.6899|4827.3101|4835.5|4860.3901|4839.2598|4799.3599|4797.3198|4738.6699|4718.2002|4701.4902||4720.9199|4710.6802|4633.6099|4724.6401|4805.46|4856.6299|4875.7202|4853.21|4908.1001|4802.71|4761.1001|4721.5498|4789.7598|4812.6099|4937.4199|4772.7202|4741.3501|4875.7202|4867.54|5006.3501|5086.5|5095.3599|4928.27|4922.8398|4860.1001|5251.5898|5268.6299|5611.3701|5561.9502|5512.0801|5762.0801|5763.79|5990.5698|5944.8799|5862.3398|5753.23|5708.2002|5717.4302|5726.2798|5705.1499|5743.7002|5745.04|5883.8501|5896.1299|5877.75|5839.5601|5887.9399|5835.77|5953.1401||6147.1699|6125.0698|6031.5898|6082.4199|6132.1401|5776.0801|5721.52|5713.3301|5549.96||5446.29|5338.52|5265.8701|5873.5698|5765.7998
01094|11330|/indices/tresi|INDICES:SA|15836.75|15700.9697|15417.2998|15411.29|15444.2305|15375.0703|15232.7197|15037.5801|14686.7402|14892.3799|14366.3799|14384.7998|14413.3896|14112.2402|13352.2598|13196.21|13071.2695|12782.5498|12317.1299|12384.5596|12296.0098|11889.1396|11623.4502|11631.9502|11523.8398|11330.5996|11165.5303|11058.1396|11231.1699|11237.9004|11287.7197|11148.4102|11031.0703|11060.0996||10950.5|11129.0303|10981.7803|10762.79|10170.29|10312.6299|10191.0098|10830.7402|10933.25|10678.9805|10450.0098|10128.0098|10059.96|9915.5303|9530.1699|9560.4004|9302.9902|9531.1299|9441.8398|9165|8763.1904|8633.46|8675.6504|8697.0703|8594.3398|8551.9805|8231.8096|8217.5498|8030.0801|7882.4102|7760.7998|7618.6899|7597.9102|7733.6001|7698.0298|7658.6001|7623.0801|7645.8398|7693.52|7661.21|7468.46|7432.5098|7476.25|7385.8301|7220.7202|7108.8999|7227.5|7408.6499|7458.54||7398.9702|7377.2202|7404.4502|7246.02|7337.73|7379.1001|7459.8799|7367.3301|7343.5898||7194.8799|7101.8501|7000.3301|6904.6201|6838.6602|6817.5298|6748.1699|6732.8301|6855.71|6915.77|6841.6099|7030.8701|6964.7202|6976.7598|7155.9399|7274.77|7281.9902|7061.6699|7169.2402|7333.8301|7150.2798|7097.3301|7157.9902|6896.6001|6742.6802|6662.6802|6611.8301|6569.79|6435.7202|6431.7002|6365.4902|6463.2798|6415.29|6413.75|6276.3599|6137.5298|6078.71|5956.6602|6011.8501|6065.9199||5988.3301|5876.0898|5634.8398|5566.4902|5422.1201|5441.8398|5474.3398|5406.3501|5357.8101||5173.6001|5227.4302|4963.7202|5361.0898|5383.25|5288.2002|5316.8101|5471.0098|5388.96|5397.1299|5370.2202|5442.54|5419.3901|5383.9902|5353.1401|5248.7998|5285.0698|5058.2202|5037.8599|4909.77|4781.77|4716.1899|4406.54|4294.1099|3906|3878.3101|4589.21|4825.1802|4782.9102|4689.3301|4984.2402|4972.3799|4986.8999|4919.3999|4858.3901|4819.5601|4820.4702|4803.6899|4753.1299|4725.2402||4767|4841.23|4869.79|4905.2598|4936.8101|4962.1802|4985.2798|4964.2598|5000.21|4989.1699|4999.04|4936.1602|4918.2202|4929.2998|5055.1899|4882.7002|4847.6001|4886.6802|4746.7202|4760.6099|4766.7598|4754.4902|4653.71|4499.1201|4394.46|4692.3301|4729.23|4902.25|4747.9199|4737.52|4632.0898|4572.71|4640.6099|4616.4502|4521.27|4498.8799|4428.2998|4391.9302|4326.1899|4290.5098|4311.04|4290.6099|4358.1699|4386.8301|4358.1499|4359.4399|4317.5|4282.8599|4290.8101||4402.2202|4408.8398|4349.5298|4399.3799|4521.04|4509.71|4468.2202|4429.6499|4418.98||4406.27|4353.8901|4285.1802|4263.8599|4240.27
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|11147.2305|11025.3203|11011.0596|10767.25|10835.5898|10746.2305|10745.2305|10666.6504|10563.7695|10619.3896|10197.6299|10016.71|9875.9199|9450.1104|9244.9502|9283.8496|9383.6299|9262.4004|8985.6201|9104.3496|9259.6201|9158.8604|9126.9102|9099.2197|9064.9502|8869.7695|8723.9199|8718.0195|8897.1396|8766.4902|8843.4902|8690.5996|8472.3301|8466.71||8338.3496|8538.0801|8611.3604|8552.9004|8013.5098|7988.7202|7933.5898|8713.4297|8651.0996|8564.6104|8247.6504|8166.7202|7988.6602|7964.6699|7740.52|7731.21|7546.29|7814.25|7710.52|7508.2402|7228.3398|7126.1499|7336.8301|7288.9399|7140.4702|7089.1401|6927.8501|6931.1299|6773.0601|6709.6699|6705.6602|6611.77|6663.5801|6633.5298|6631.5498|6588.5601|6538.2202|6570.77|6678.6099|6662.3501|6509.3599|6463.6602|6511.7402|6564.6001|6586.3301|6377.6001|6523.8701|6793.8901|6796.1699||6622.04|6370.6699|6514.73|6679.3501|6633.9702|6671.6899|6789.4702|6763.4399|6669.5698||6356.0898|6341.6099|6097.8901|5957.2598|5901.9702|6033.23|6012.8901|5951.5298|5911.5498|6098.7002|6083.4902|6374.04|6358.6899|6203.8301|6364.7798|6416.8398|6271.0098|6108.5698|6137.1201|6556.8198|6428.5|6367.5498|6400.0698|6203.1899|6082.3398|6028.8901|6002.71|6012.79|6044.6099|5850.6401|5705.6899|5786.4302|5727.77|5720.25|5539.8501|5461.2202|5233.2202|5144.4199|5140.9702|5068.3901||4925.8599|4821.7002|4877.9502|4878.2998|4777.25|4771.98|4750.7402|4710.1001|4739.0898||4622.2002|4657.8901|4421.04|4798.9502|4883.5898|4828.8398|4931.6699|5085.8198|4941.73|4916.29|4917.2798|5005.6099|5181.3901|5132.0298|5065.6499|5020.3999|5013.5498|4912.3999|4875.2402|4890.0801|4898.8101|4900.5498|4725.5698|4625.7798|4171.4702|4147.0298|4996.3198|5283.29|5219.4102|4909.71|5416.3301|5484.23|5670.98|5606.0498|5600.7002|5617.98|5567.3799|5446.71|5388.6401|5367.98||5392.6602|5412.23|5324.3198|5349.6099|5467.6201|5454.9702|5476.5898|5585.0098|5524.23|5321.75|5229.46|5229.3301|5334.5601|5403.02|5449.3599|5334.7598|5305.4302|5381.1802|5347.2798|5332.1602|5481.27|5410.0298|5111.8398|5108.8101|5072.6699|5316.5298|5367.7798|5672.2202|5688.1299|5627.1899|5770.5098|5641.4502|5503.1499|5507.7002|5546.1499|5538.3198|5450.79|5463.1099|5314.3901|5147.54|5201.9902|5114.2402|5193.3198|5120.1699|4967.02|4950.3799|5023.54|4887.0298|4865.7002||4949.79|4846.5801|4792.8101|4893.3301|5009.04|4984.23|4988.54|4837.1899|4681.9102||4511.5298|4418.3599|4383.4102|4355.6001|4351.1401
01097|11328|/indices/tpisi|INDICES:SA|7817.3799|7826.0601|7708.3501|7681.1602|7757|7779.4502|7656.3701|7615.7002|7532.04|7711.4399|7799.1201|7642.46|7613.8901|7715.3701|7531.3501|7643.52|7610.3901|7489.0498|7432.2798|7498.5498|7492.1899|7711.8901|7574.1099|7409.5098|7373.25|7255.6802|7079.9102|7002.4702|7025.7202|7018.3198|6832.8398|6636.6299|6534.5898|6436.27||6304.73|6287.02|6317.9102|6291.9702|6103.6802|6057.6699|6017.73|6387.1699|6267.0498|6145.4502|6089.4199|5990.2598|6038|6129.6001|5984.2402|6010.8101|5880.6099|6143.3701|6035.7598|6062.21|5959.7202|5883.9902|5870.46|5838.54|5836.8599|5815.1802|6089.3501|6149.29|6119.46|6016.96|5982.0298|5880.6001|5913.9399|5949.4502|5959.8999|5961.5|5984.7998|5944.2002|6031.29|6049.8799|5828.96|5878.8901|5813.5098|5753.3799|5562.7002|5459.1401|5568.5498|5754.3301|5730.27||5667.6099|5672|5825.9102|5860.2002|5924.04|6114.6001|6015.5498|5996.4102|6085.02||6028.3599|6017.0801|5731.8999|5682.3799|5575.5098|5674.9302|5788.0601|5744.3799|5789.0601|5911.1201|5863.5898|6171.5698|6227.23|6298.1699|6494.23|6798.3901|6699.4199|6531.23|6786.8701|7198.5098|7171.96|6953.9399|6805.5|6692.1602|6547.96|6273.79|6246.27|6197.2402|6068.48|6012.8999|5916.46|6090.3999|6177.1299|6178.8599|6094.0801|6077.7202|6052.6099|5922.4102|6002.9102|6250.1299||6187.9102|6070.5098|6098.2402|5949.48|5889.21|6052.4199|6081.79|6007.9102|5917.1699||5829.29|6076.52|5848.2798|6512.9399|6693.7202|6564.29|6709.96|6866.27|6525.7402|6528.3901|6600.0498|6727.6899|6877.8101|6789.6401|6685.4302|6728.2402|6958.6001|6850.1201|6625.5898|6677.98|6654.0298|6389.2202|6100.4502|5961.48|5232.8799|5086.4902|6025.2202|6348.8501|6368.8901|5990.9302|6517.8999|6534.9502|6582.0098|6515.5698|6459.73|6386.25|6366.75|6216.71|6064|6049.3701||6021.6499|5869.0498|5699.21|5555.8301|5720.1401|5596.6001|5624.9702|5494.3301|5456.8599|5286.7798|5139.3799|5099.5|5231.1201|5342.4102|5338.6699|5281.6099|5186|5242.73|5074.8901|5274.7798|5578.8101|5408.9902|4991.1299|5025.1299|4837.5801|5746.02|6066.1001|6492.4702|6301.9902|6240.5898|6041.3501|5991.1899|5995.4502|5913.1899|5828.5298|5700.2998|5607.2598|5601.8701|5375.3701|5320.8301|5389.6401|5425.1299|5579.7598|5628.73|5391.21|5342.77|5263.23|5125.3599|5102||5243.4702|5264.9702|5255.6001|5190.6802|5414.79|5190.1001|5115.7998|5054.3398|4959.8701||4748.6602|4562.2002|4453.5801|4522.7798|4503.23
01098|11321|/indices/tbfsi|INDICES:SA|19794.6094|19875.6094|19470.0098|19348.3398|19544.0293|19184.6504|18983.5195|19282.8691|19376.0801|19615.8398|19729.3691|19439.5293|19399.1895|19393.8008|18845.8301|18834.5293|18756.8398|18658.3594|18689.5996|18041.0391|18023.8008|17858.1309|17727.8594|17671.9902|17806.5703|17612.1602|17532.5508|17461.3398|17493.8301|17576.5898|17387.9297|17036.5508|16965.4805|17374.9805||17305.0195|17366.8691|17443.3809|17537.75|16856.3398|16922.0391|17027|17878.6699|17787.9102|17490.4609|16895.6602|16682.1992|16574.1309|16773.6602|16247.8604|16160.3799|15862.71|16398.7695|15607.9102|15343.9697|15128.4502|15085.3398|15107.1299|14937.9004|14904.2598|14853.71|14851.5498|14945.9404|14879.4404|14908.6699|14889.2998|14998.4199|15282.46|15251.4902|15189.0498|15102.75|15257.2002|15188.8398|15227.0801|14821.0703|14599.3203|14802.7695|14586.7402|14511.6396|14383.79|14073.4004|14654.5098|15073.3496|14827.9004||14676.54|14663.29|14722.71|15043.9805|15191.6602|15537.6504|15665.7695|15719.1699|15885.1104||15756.7305|15617.9805|15322.4902|15267.5|15245.3496|15355.4102|15019.5|14959.3799|15095.1504|15142.54|15067.0098|15548.5498|15705.0498|15983.2305|16395.2402|17021.8594|17009.9102|16786.5098|16809.3594|17758.9805|16854.5605|16860.5703|16548.3301|16370.8496|15911.0898|15395.3896|15476.8203|15052.9199|14771.8799|14618.1602|14510.96|14552.9502|14475.2197|14404.6699|14290.6104|14351.29|14172.6904|14075.8096|14107.1504|14437.5596||14309.3896|14196.6699|14236.25|14010.6504|13888.1201|14116.7998|14329.7402|14360.4297|14336.29||14081.9199|14475.9502|13871.7197|15053.3096|15224.4404|15265.79|15309.25|15330.3301|15046.7598|14929.46|15232.5498|15508.0596|15921.29|16053.4404|16125.6904|15969.2803|16184.4805|15987.0898|15902.2803|16260.0596|16499.3906|16164.9297|15461.8701|15144.2197|13385.1201|13256.9697|15744.71|16401.1699|16744.9102|16121.5303|16720.7891|16628.3496|16613.5391|16675.2305|16416.4199|16298.9004|15869.6602|15778.0195|15910.3799|15838.2803||16365.8799|16250.1602|16120.79|16055.0098|16118.4805|16909.5996|17014.5508|16901.3105|16901.5898|16533.6504|15900.8896|15802.7305|16011.8896|16282.9297|16615.9902|16023.8496|15859.04|15984.6699|15762.8398|16063.1201|16484.8203|16038.5|15413.2002|15582.7598|15446.7598|16711.8691|16699.7402|17265.2207|17094.3008|16970.3906|17442.0508|17605.9395|17722.8594|17463.4707|17023.8203|16776.7109|16683.9297|16752.9395|16262.9199|16154.71|16011.3203|16153.6104|15767.9805|15623.9805|15572.21|15544.4199|16056.5898|15244|15119.4404||16546.6797|16470.3105|16310.9102|16495.5293|17048.5098|17067.2109|16972.7793|16865.6797|15391.4502||14724.1104|14639.0801|14445.96|14771.3301|14698.4805
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|1243.22|1355.05|1394.36|1423.91|1435.04|1386.34|1386.88|1306.87|1229.62|1198.02|1196.75|1193.17|1221.74|1207.23|1161.05|1167.63|1115.84|1113.35|1077.33|1074.22|1084.6|1152.47|1159.0601|1182.9|1160.42|1109.46|1097.38|1104.4301|1111.4301|1116.11|1131.77|1100.9399|1101.5601|1077.24||1053.35|1106.5601|1107.72|1070.01|1017.02|1035.14|1032.09|1181.52|1178.47|1170.23|1150.9301|1168.24|1178.4399|1177.86|1157.58|1169.99|1125.72|1215.5|1196.64|1220.03|1145.7|1083.62|1314.15|1318.95|1282.92|1281.6|1314.36|1303.16|1304.54|1245.88|1216.3101|1214.8199|1222.48|1232.38|1213.5699|1250.28|1262.23|1265.41|1268.99|1306.24|1341.3199|1393.36|1398.71|1455.46|1338.79|1263.05|1390.3|1426.25|1441.9399||1396.98|1325.73|1411.67|1401.61|1437.36|1476.86|1446.21|1400.1|1299.76||1295.24|1263.29|1181.3101|1093.29|1073.65|1103.05|1038.42|1017.49|994.68|995.66|981.05|1095.78|1073.74|1060.25|1136.21|1233.48|1226.01|1203.0699|1239.98|1314.99|1312.3|1323.1|1276.14|1267.5601|1243.78|1233.8199|1177.37|1121.4301|1077.35|1047.7|993.09|1010.15|971.98|940.76|921.09|884.24|950.7|951.75|952.81|1025.8101||1023.68|989.53|963.74|937.86|906.92|869.73|827.62|805.97|802.89||779.25|793.4|748.34|859.31|884.94|885.58|915.18|922.74|905.3|915.55|891.97|915.18|976.47|973.47|973.98|949.1|965.6|905.67|974.89|905.97|876.34|806.51|757.02|720.58|653.04|645.75|838.72|866.48|850.1|816.62|900.04|891.8|912.47|908.46|901.23|904|901.01|903.15|881.5|869.7||875.77|872.33|872.72|870.69|853.74|869.45|847.25|839.86|832.54|810.99|799.11|788.84|839.89|858.04|881.73|876.05|854.49|847.86|823.67|840.92|847.12|804.34|797.16|845.85|860.53|971.36|943.16|1026.84|1036.05|1059.28|1108.04|1066.83|1035.5699|1033.65|1034.55|1025.89|1042.63|1073.34|1071.78|1065.03|1045.34|1047.8101|1052.37|1053.0699|1031.79|1069.6801|1083.6|1060.72|1078.0699||1181.98|1190.25|1198.66|1138.83|1171.65|1100.49|1054.62|1034.47|967.55||932.27|908.87|892.84|971.07|974.37
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|8209.96|8382.8096|8365.5195|8452.25|8404.9199|8423.0996|8241.6904|8145.1802|7810.7002|7900.1201|7920.8398|7804.5298|7720.9102|7769.9502|7466.2202|7343.8301|7180.0298|7083.1899|6876.1001|6844.7202|6861.1201|7121.0801|7062.6099|6995.6201|6973.9102|6920.5298|6711.21|6613.5298|6585.6499|6588.5601|6448.48|6358.4702|6364.04|6421.2002||6354.02|6390.6099|6451.3599|6418.7598|6088.23|6050.04|6101.5|6586.4302|6526.1499|6468.6602|6417.21|6340.6201|6402.1602|6452.75|6376.2202|6303.73|6140.02|6475.5298|6422.54|6376.4102|6314.8799|6260.4302|6442.7402|6422.7798|6376.5|6407.3198|6575.1602|6572.6099|6533.23|6461.1201|6417.0298|6351.8999|6413.2202|6442.9199|6460.1699|6415.54|6476.6602|6530.1099|6520.4702|6437.9902|6288.23|6306.02|6268.3301|6192.8198|6063.29|5938.3999|5936.6201|6198.8999|6237.2002||6129.5698|6071.3599|6120.6299|6126.5498|6184.2202|6399.0498|6344.5601|6355.98|6276.8999||6188.0498|6117.9399|5907.0298|5849.2002|5771.0898|5889.7798|5815.46|5789.6602|5609.1401|5757.7598|5597.27|5937.8999|5926.8198|5969.04|6229.1499|6498.3999|6569.5|6359.5698|6449.8301|6922.5|6803.46|6656.8398|6598.5498|6219.8501|6064.8501|5847.9399|5827.29|5798.0801|5513.5898|5431.3701|5339.6099|5403.1001|5435.3501|5479.1401|5385.3398|5294.1099|5294.77|5231.3501|5260.4199|5363.23||5271.9702|5137.8999|5143.4302|5184.3701|5183.0498|5265.5898|5284.9902|5258.8799|5243.1802||5080.5601|5183.4199|4935.9102|5427.2402|5515.0601|5472.1899|5495.4399|5667.7002|5421.0498|5468.73|5505.3701|5607.7202|5732.1299|5677.5801|5629.6401|5541.3901|5635.79|5542.1299|5383.48|5416.21|5307.9502|5175.6699|4904.9502|4852.5|4406.3398|4223.8701|5155.1099|5312.2798|5231.9102|4973.3398|5345.9702|5252.2598|5141.2998|5068.3501|5061.77|5026.3198|4996.7002|4861.1499|4837.7798|4751.5698||5032.1201|4961|4801.6899|4893.2202|5118.7998|5101.77|5120.1699|5187.1401|5095.3501|4821.77|4699.1099|4665.29|4759.1499|4804.48|4733.5|4602.3999|4558.8301|4452.0298|4322.0098|4460.1899|4566.2202|4427.4199|4183.0898|4236.3198|4188.02|4661.96|4793.7002|5139.75|5039.5498|4990.3101|4953.3799|4912.2798|4934.8799|4926.1001|4835.4302|4776.6699|4679.6099|4670.98|4486.8198|4472.1201|4546.02|4557.5601|4652.1001|4651.6699|4622.2202|4658.48|4808.5298|4601.96|4654.1099||4768.3101|4771.2998|4644.29|4637.2002|4837.29|4740.3901|4528.3999|4463.54|4403.6201||4265.8301|4223.4502|4078.3301|4120.1401|4110.48
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|8192.4102|7886.7598|7879|8059.5298|8415.4502|8386.0996|8491.0303|8261.5801|7748.8198|7616.5|7529.3501|7465.8398|7079.7402|7056.75|6766.73|6819.8799|6774.29|6812.4302|6675.3799|6723.4702|6626.1401|6649.2202|6510.0498|6285.4702|6208|6212.5|6118.0298|5837.6001|5834.3501|5738.6299|5684.6201|5267.7402|5184.5601|5101.4702||5114.6699|5216.1001|5234.23|5265.8501|4793.6299|4908.5098|4886.52|5375.2598|5173.1802|5090.2998|4989.2002|4917.46|4884.0601|4911.0098|4783.6201|4740.0601|4630.0801|4870.5498|4831.8501|4810.25|4749.1899|4681.1401|4815.8301|4766.3999|4737.6499|4690.96|4815.02|4860.6899|5046.1899|5038.3799|5003.1201|5024.8999|5052.3398|5056.27|4995.5|4934.1099|4921.77|4880.7002|4943.71|4908.48|4806.6499|4799.1001|4682.73|4626.0601|4521.04|4348.5698|4456.7798|4563.1802|4515.3501||4416.4302|4314.1699|4397.6899|4367.1602|4510.0298|4595.1299|4564.27|4578.8701|4632.1499||4406.48|4327.8301|4098.6802|4083.6899|4041.6399|4055.8899|4049.6201|3851.5901|3469.9199|3561.3101|3540.05|3939.8799|3903.3401|3884.8201|4108.9199|4319.6802|4252.7798|4030.47|4006.1001|4309.5698|4257.98|4153.4102|3915.03|3672.5701|3529.96|3321.6399|3293.8701|3294.04|3257.6799|2997.6499|2837.1101|2888.28|2845.8601|2807.4399|2669.1699|2564.02|2486.1001|2416.1399|2422.3999|2420.8201||2409.1899|2304.5801|2303.3701|2426.1599|2399.04|2372.6499|2376.04|2325.3201|2308.0901||2236.52|2383.8899|2282.8799|2477.26|2521.5801|2539.8201|2630.99|2692.05|2665.48|2657.3899|2694.79|2758.5601|2876.8999|2854.2|2849.48|2758.96|2748.6499|2709.3301|2714.1499|2830.95|2831.3999|2902.5901|2776.21|2727.28|2437.4199|2350.47|2873.7|2932.3|2939.0801|2791.6899|3070.73|3101.3799|3180.71|3142.26|3150.03|3071.52|3027.54|3016.6899|2982.4299|3042.4199||3098.45|3106.6899|3111.3|3068.6499|3062.97|3141.3501|3153.74|3128.6001|3144.45|3129.3799|3104.3501|3103.45|3164.0901|3202.49|3221.3101|3210.75|3199.3701|3242.97|3211.21|3242.6001|3344.5601|3266.5701|3078.97|3143.8|3040.5701|3361.8601|3507.8301|3751.79|3686.6799|3548.3999|3566.8999|3558.5701|3691.02|3601.6001|3523.26|3517.3|3500.8999|3501.6799|3473.1899|3454.96|3542.29|3507.6399|3514.4099|3431.6899|3384.0601|3371.8999|3352.28|3324.79|3321.5||3372.3601|3341.6599|3318.02|3376.5801|3448.6299|3417.8401|3386.75|3350.77|3325||3259.25|3249.23|3227.1101|3266.22|3250.79
01106|11322|/indices/tcesi|INDICES:SA|7982.1699|7875.4502|7754.1099|7742.0698|7761.4102|7701.5801|7425.8999|7325.0801|7297.6401|7316.1001|7317.7998|7286.5|7268.8901|7403.3501|7422.9399|7407.77|7421.7402|7320.3398|7116.1602|7063.96|7057.5298|7018.7598|6999.8701|6951.5601|6967.98|7028.7202|7139.3398|7130.54|7364.3301|7425.8799|7223.3198|7049.3599|7073.1899|7105.5298||7080.8799|7187.6899|7265.1201|7190.75|6900.1401|6867.98|6890.1099|7292.98|7219.1899|7085.3799|6940.96|6885.3701|6866.4702|6841.77|6747.4199|6753.9702|6548.3501|6880.8701|6788.0098|6754.6499|6739.8999|6647.4399|6706.4102|6503.1099|6257.9502|6199.0801|6179.3398|6109.3101|6149.1499|6297.6499|6268.8198|6232.27|6245.3501|6247.3599|6160.3101|6159.7402|6158.96|6116.0698|6179.8501|6182.7998|6034.5098|6042.9199|6006.8301|5833.0801|5653.4502|5593.3799|5667.96|5729.0698|5703.0498||5700.6602|5720.5|5770.6499|5781.48|5813.2598|5905.6699|5910.6201|5983.54|5960.71||5964.1001|5969.8999|5866.2998|5843.04|5922.8301|6064.7002|5984.6099|5934.8599|5943.3501|5952.04|5920.5898|6072.3901|5946.1401|5927.96|6079.6602|6317.3301|6263.3901|5990.02|5997.4199|6084.3701|5807.23|5834.1401|6244.6802|6259.7202|6020.0698|5873.6201|5669.7402|5646.0801|5349.5098|5227.1001|5206.5601|5393.7798|5323.1401|5141.1201|4833.3799|4779.4102|4690.3301|4657.1299|4696.25|4700.8599||4679.4199|4619.6299|4637.79|4648.7998|4636.8398|4696.5601|4716.2202|4660.6099|4659.04||4468.1299|4498.1499|4315.1802|4626.9102|4670.1201|4623.23|4710.8501|4796.8799|4853.04|4733.7998|4641.3501|4712.5601|4810.5098|4616.2998|4567.0498|4209.1899|4229.2002|4171.3501|4057.8799|3996.49|3978.8799|3981.99|3826.0701|3777.45|3511.3401|3449.71|3840.47|3837.8|3860.71|3817.55|3955.1799|3940.6201|3955.0701|3924.0601|3920.4299|3988.1399|3963|3759.47|3746.0701|3749.3301||3768.3799|3773.02|3804.0601|3798.7|3778.3401|3809.2|3884.6899|3892.54|3938.3501|3912.3101|3889.99|3885.3301|3884.24|3885.27|3925.79|3810.49|3789.1299|3908.6899|3867.1101|3888.4199|3888.03|3799.0701|3710.21|3714.1001|3601.97|3963.6201|3999.73|4132.9399|4126.1802|4119.3701|4168.3599|4187.9102|4197.7202|4229.23|4235.4902|4267.0698|4146.3101|4034.3899|3927.8|3905.1899|3897.8201|3822.7|3856.72|3862.55|3904.48|3886.74|3902.52|3822.73|3799.9299||3821.8401|3841.52|3802.6899|3848.8301|3953.3201|4051.53|4050.6899|3964.54|3940.4099||3816.03|3792.3999|3753.8401|3784.6699|3770.1001
01107|11329|/indices/trdsi|INDICES:SA|6675.7598|6912.0098|6806.5098|6777.6699|6701|6556.6201|6287.5498|6207.5298|6007.9399|6104.4199|6178.1802|6160.6802|6081.9702|6066.4702|5658.4302|5466.3901|5148.21|5163.2798|4975.6299|4841.6001|4895.0801|4919.1401|4896.5698|4724.6899|4715.0601|4665.2798|4604.6499|4577.75|4769.79|4762.77|4783.2202|4910.7402|4852.4102|4752.2998||4663.2998|4758.8501|4759.1299|4702.96|4350|4309.0498|4335.1001|4934.8701|5012.5|5021.8398|4949.6602|4683.0098|4662.3799|4525.4702|4567.6401|4502.75|4158|4376.7598|4235.4102|4162.4702|3978.8101|3890.3999|3920.9099|3871.45|3763.6001|3739.96|3775.02|3798.95|3667.77|3611.0601|3541.8101|3497.8|3548.2|3559.52|3529.3401|3517.74|3534.78|3473.1699|3487.5|3453.0601|3325.46|3338.27|3293.3301|3226.5601|3138.9099|3088.3201|3234.48|3391.0601|3402.73||3356.23|3299.3799|3374.6399|3367.3|3478.01|3637.1101|3672.4199|3629.77|3585.02||3492.3501|3485.7|3382.6001|3322.8201|3279.46|3266.1699|3266.3501|3212.28|3180.8101|3180.6899|3209.6899|3598.8501|3651.75|3667.1499|3848.8799|3993.8799|3917.52|3622.8999|3674.6001|3969.1001|3794.6599|3688.54|3430.55|3267.75|3164.8701|3080.1299|2941.7|2897.55|2795.45|2749.3401|2711.54|2672.23|2655.9399|2636.5601|2567.97|2480.3401|2465.26|2431.2|2383.1899|2382.22||2364.9199|2319.8201|2354.25|2378.27|2353.3899|2353.96|2357.28|2344.6899|2325.6201||2260.1001|2340.0901|2283.47|2500.1101|2526.26|2512.96|2517.54|2562.26|2545.0801|2565.3201|2578.99|2625.79|2780.29|2752.0601|2736.8701|2681.6101|2700.3899|2646.3701|2668.6399|2718.49|2700.4299|2593.6899|2494.8201|2441.28|2314.46|2261.55|2687.26|2753.8899|2705.5801|2635.1599|2829.76|2800.74|2774.5701|2751.6599|2735.04|2685.71|2654.0601|2650.8899|2636.8501|2641.29||2657.54|2694.53|2684.6399|2722.8501|2794.5901|2846.4399|2908.0701|2937.3301|2940.6499|2928.3301|2898.72|2920.25|2959.53|3000.29|3054.8201|2980.3|2984.1201|3035.9199|3010.8|3054.46|3257.9399|3194.8101|3099.9099|3140.45|3071.54|3248.0601|3213.76|3335.3|3335.4399|3330.1899|3354.8799|3382.21|3377.23|3320.1699|3302.3701|3288.1201|3300.05|3336.49|3295.46|3219.47|3251.51|3243.5|3276.6001|3254.5|3239.1399|3241.4399|3338.6399|3341.4099|3329.3501||3458.6599|3483.8601|3485|3501.8799|3605.24|3635.53|3612.52|3548.2|3470.1599||3413.8701|3376.78|3353.96|3397.4299|3392.8799
01108|11326|/indices/tmisi|INDICES:SA|5066.7202|5221.8101|5178.0698|5189.75|5163.5098|5091.1099|5003|4877.0298|4644.6899|4454.3198|4396.9902|4402.3999|4357.5098|4296.2598|4217.71|4158.7202|4260.3799|4142.9302|4215.7002|4222.7998|4163.9199|4149.0098|4145.29|4327.2998|4212.5098|4182.6099|4152.5801|4067.8701|3954.6499|3901.73|4028.1101|3898.97|3820.49|3726.6101||3600.3799|3654.8799|3589.3101|3454.79|3169.8101|3176.95|3302.74|3572.73|3574.1201|3550.1299|3483.52|3442.8201|3471.45|3510.3799|3449.4399|3474.3|3350.6799|3546.5701|3498.4399|3417.9099|3312.3|3269.46|3382.6299|3394.55|3396.6201|3466.8201|3398.8999|3398.27|3575.26|3546.6001|3498.1799|3583.5801|3649.1101|3669.72|3675.8999|3662.05|3611.5701|3594.3601|3661.3899|3682.01|3506.8401|3401.5|3349.8301|3316.1699|3274.05|3065.51|3271.1899|3320.9099|3302.95||3176.9099|3006.8101|3204.51|3247.8799|3353.1599|3478.5901|3276.75|3177.3101|3112.79||3054.1101|3017.6101|2844.6101|2808.47|2770.1001|2809.1499|2809.98|2753.9199|2777.77|2726.7|2677.1699|3006.22|3094.77|3158.05|3370.9099|3439.29|3361.8301|3182.0601|3479.22|3696.1799|3625.99|3680.8501|3555.0801|3447.3301|3334.8501|3421.3799|3354.1899|3154.1799|2984.8799|2919.9199|2862.0901|2840.29|2738.71|2730.3101|2590.0901|2504.3301|2419.8899|2276.1299|2241.2|2212.9199||2203.1699|2179.6299|2185.4099|2173.9099|2154.21|2131.71|2162.47|2114.02|2009.67||1972.16|2041.5601|1908.33|2221.8301|2242.3|2221.1699|2265.25|2360.5701|2303.6799|2324.9099|2426.21|2470.4099|2511.02|2500.78|2438.9299|2414.27|2323.7|2262.79|2227.97|2322.0601|2284.72|2242.25|2130.02|1945.6801|1755.11|1722.8|2201.1499|2355.0901|2250.4399|2103.71|2325.03|2312.8|2339.25|2283.25|2258.2|2233.3101|2221.1899|2189.48|2172.3601|2163.95||2188.8999|2166.1201|2171.4299|2188.99|2222.5|2226.2|2230.1899|2223.1001|2199.99|2183.04|2108.75|2113.55|2153.1799|2174.72|2147.49|2111.77|2096.6699|2147.1599|2117.3999|2160.3601|2237.9299|2235.0901|2177.8301|2200.26|2150.1599|2357.8601|2378.95|2595.03|2557.8601|2540.6101|2574.9399|2582.78|2594.1799|2598.8799|2598.78|2563.3999|2688.9099|2706.1799|2700.1101|2753.6599|2750.8799|2716.6201|2649.02|2472.1101|2424.3999|2430.6699|2471.4199|2426.4199|2442.2||2527.1799|2545.3401|2536.6799|2549.46|2600.75|2594.73|2548.6399|2485.9099|2444.27||2368.21|2296.3401|2255.6699|2322.01|2309.24
01109|11323|/indices/teusi|INDICES:SA|5893.5298|5930.75|5849.2002|5863.21|5966.0498|5502.4702|5320.7598|5313.8501|5469.8501|5717.1699|5754.3999|5759.1899|5705.6602|5617.2002|5493.8198|5486.9102|5433.3799|5398.4502|5354.3198|5354.3198|5361.23|5412.0801|5356.4302|5326.1201|5344.9199|5299.8198|5267.2002|5233.4302|5296.3599|5163.5801|5112.3501|4903.9702|4883.0498|4814.5498||4795.9302|4795.9302|4800.54|4764.6499|4729.73|4687.8999|4692.6899|4786.9102|4818.3799|4816.0698|4707.8501|4660.2598|4659.1099|4653.3501|4634.7402|4631.29|4454.1802|4709|4659.1099|4670.8101|4669.6602|4660.4502|4677.9102|4676.7598|4681.3701|4677.9102|5008.71|5021.1899|4960.7402|4952.6802|4924.8599|4889.9399|4907.3999|4931.9502|4897.0298|4889.9399|4887.4399|4878.23|4943.8501|4861.1499|4772.6899|4760.9902|4724.9102|4705.1499|4666.77|4647|4712.0601|4731.6602|4743.1802||4793.0898|4709.2402|4724.23|4709.0698|4724.23|4741.6899|4743.9902|4748.6099|4730.9702||4689.3101|4670.6899|4649.77|4654.3901|4669.54|4680.0898|4675.2998|4647.4702|4691.6099|4669.3701|4670.52|4773.96|4736.9102|4752.0601|4796.21|4938.2002|4958.9502|4869.5098|5121.21|5333.8599|5712.23|5650.29|5294.1602|5117.5898|5056.9102|5051.71|5020.2402|4950.3999|4829.3301|4830.48|4838.7202|4894.73|4893.5801|4886.6602|4852.8901|4802.8101|4737.75|4715.6802|4719.1401|4738.9102||4754.0601|4734.29|4766.9102|4765.7598|4713.3799|4664.4502|4676.1499|4659.8398|4636.6201||4583.0801|4616.8501|4499.2402|4713.21|4765.5898|4763.2798|4803.9702|4914.5|4823.8799|4848.27|4908.8701|4951.8701|4897.04|4878.4302|4869.1899|4873.8101|4900.79|4578.29|4597.9102|4681.75|4692.2798|4849.5801|4683.1499|4631.9399|4410.8101|4294.4399|4846.0801|4967.1099|4964.79|4671.5098|4970.6099|4962.4702|4964.79|4970.6099|4985.7402|4914.75|4848.4102|4841.4302|4771.6001|4737.8501||4870.52|4862.3799|4947.3301|5045.0898|5281.3398|5138.2002|4976.4302|4925.2202|4955.4902|4954.3101|4869.3599|4814.6602|4848.4102|4904.27|4941.52|4776.2598|4613.3301|4641.2598|4471.3501|4563.29|4688.98|4706.4399|3947.6599|3896.45|3868.51|4031.45|4016.3201|4112.9302|4115.25|4078.01|4091.98|4309.6099|4604.04|4583.1001|4536.54|4487.6699|4472.54|4424.8198|4408.5298|4373.6201|4378.27|4375.9399|4240.9502|4226.98|4209.5298|4176.9399|4082.6799|4031.47|4016.3401||4118.75|4114.1001|4082.6799|4137.3799|4192.0698|4045.4399|3945.3501|3852.25|3832.46||3627.6899|3588.1299|3564.8701|3555.51|3549.72
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|156.54|157.42|158.73|157.89|157.65|155.09|151.3|150.87|153.49|153.72|152.95|151.13|146.24|145.39|146.08|144.67|145.67|145.12|143.28|144.66|148.04|147.75|149.57|153.3|152.11|150.02|150.02|152.5|155.92|156.23|155.49|154.68|157.93|155.9|149|146.71|148.55|149.53|151.33|147.18|146.99|148.29|148.07|150.39|154.67|156.66|157.29|157.29|158.03|157.36|152.6|152.93|157.69|153.71|155.01|162.09|165.15|164.63|165.3|162.27|162.15|160.03|158.09|156.87|155.12|155.36|153.32|150.33|148.2|148.14|150.38|146.36|145.08|142.95|147.53|143.53|144.07|145.57|145.72|145.65|143.37|142.24|139.92|142.42|148.35|144.93|149.03|151.21|156.38|156.81|154.73|153.86|150.98|150.55|149.65|152.35|152.52|152.92|143.37|146.45|144.82|145.36|143.45|143.91|140.97|137.58|137.29|136|135.77|134.37|134.98|128.71|127.44|125.89|128.73|128.68|132.16|131.78|129.4|128.53|128.02|126.23|125.76|123.33|123.74|127.96|125.54|126.07|128.35|123.39|123.65|123.81|117.82|117.81|121.98|123.37|121.92|121.17|122.18|120.36|116.73|119.86|117.8|117.82|118.57|121.08|119.04|119.01|113.75|118.74|123.8|128.77|130.56|133.75|130.07|129.27|128.54|129.09|131.49|133.79|133.38|133.53|133.32|130.6|130.06|130.54|130.06|127.76|124.45|120.76|124.14|123.78|122.33|126.08|125.25|122.85|123.49|123.48|123.98|126.86|127.53|126.3|125.25|122.33|118.65|120.13|119.6|121.02|121.4|120.06|119.51|119.89|119.86|121.3|118.9|116.54|114.11|110.94|110.03|110.88|111.39|110.13|108.35|104.12|103.79|101.23|100.83|103.93|105.58|101.44|101.16|99.36|101.01|102.68|98.75|105.53|106.35|106.99|106.52|107.91|107.81|105.67|103.29|102.61|101.61|102.9|102.03|101.57|103.86|105.03|106.79|110.88|114.63|112.49|111.77|112.72|108.97|106.62|105.82|104.08|100.99|101.57|102.66|102.78|103.07|106.12|106.3|105.6|103.93|101.67|105.44|102.03
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|517.18|518.23|515.22|501.4|496.4|498.16|495.55|502.48|490.48|492.64|511.91|504.05|520.2|519.03|520.42|517.57|512.13|505.52|483.94|495.63|503.43|514.97|521.56|525.76|520.78|507.14|507.5|506.82|513.4|504.41|499.1|493.4|498.52|490.69|478.55|463.41|476.95|477.29|477.43|464.39|457.8|453.84|457.47|460.28|472.72|467.63|467.36|467.94|459.46|448.31|427.91|432.04|438.04|434.41|443.96|445.91|447.49|439.31|429.96|418.99|415.4|416.95|411.82|414.5|408.04|414.58|402.37|391.33|394.14|399.87|394.57|396.48|393.87|386.88|381.63|367.42|366.68|369.69|368.64|367.78|366.82|359.7|353.17|357.62|361.64|359.41|365.27|365.09|367.85|366.91|372.37|367.86|356.32|357.11|354.78|350.71|350.35|340.14|336.45|341.54|335.8|344.16|335.82|340.86|334.67|326.92|328.8|329.87|331.61|344.89|354.89|346.56|349.46|343.45|351.31|351.32|348.87|345.26|336.81|336.6|336.27|334.36|332.18|322.97|323.04|318.87|315.02|308.58|306.58|295.72|297.51|304.4|286.6|286.68|297.39|300.04|299.17|301.78|296.15|286.74|261.53|275.5|273.98|275.47|275.79|283.19|268.76|268.33|263.95|279.71|310.37|313.07|316.11|323.16|303.19|298.68|295.54|298.03|306.33|311.44|314.05|317.4|316.21|313.85|303.86|305.92|307.26|303.06|296.47|294.43|303.38|304.02|300.84|309.54|301.67|292.59|292.52|296.34|295.03|295.28|294.54|294.53|291.79|292.37|281.61|281.46|278.27|282.44|275.87|274.15|267.41|268.21|260.95|261.11|257.69|253.65|249.12|235.04|234.85|240.24|242.16|247.48|242.07|235.62|236.15|226.63|225.84|240.34|253.61|239.99|247.07|240.22|241.76|253.43|245.1|272.37|267.28|266.87|260.58|258.31|252.99|251.26|249.24|240.22|235.95|230.29|225.68|222.6|227.85|228.7|235.21|235.06|235.03|233.37|230.61|226.25|223.07|223.76|224.5|221.01|209.77|210.71|219.29|218.66|208.76|208.52|211.58|210.27|206.27|199.68|204.96|196.47
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|456.37|458.29|453.82|450.76|450.73|449.71|449.72|446.12|439.77|438.68|440.1|435.84|433.18|434.32|429.09|426.68|424.15|419.75|409.4|415|426.24|432.96|433.21|436.51|436.75|428.7|431.95|435.21|441.14|439.69|436.5|433.77|432.17|424.03|415.27|407.71|407.92|412.82|418.26|408.36|404.64|402.16|408.82|412.61|426.83|425.66|422.94|424.85|413.63|409.48|402.19|401.63|413.36|408.6|412.3|422.72|423.21|421.6|420.44|420.01|413.8|408.09|407.95|404.61|395.43|396.83|393.49|388.88|388.38|385.46|380.3|378.77|375.34|371.35|366.38|355.57|356.69|362.25|368.52|366.61|362.69|354.82|349.66|355.5|362.42|362.03|367.32|369.48|369.94|368.46|367.45|363.53|365.62|365.26|363.3|366.41|366.07|362.01|355.55|360.59|359.26|357.97|347.45|349.51|348.24|340.25|341.17|343.75|344.76|347.68|350.97|347.49|346.49|344.62|349.4|346.86|344.87|342.57|338.29|337.7|335.98|335.36|333.54|328.18|330.54|331.28|329.24|331.57|334.93|324.31|322.76|324.44|312.08|310.84|316.76|316.08|313.8|316.42|313.47|309.86|296.13|305.21|302.31|304.67|306.48|311.3|303.57|303.45|290.39|302.59|317.14|319.83|321.46|324.42|316.02|315.55|316.31|317.76|321.48|325.93|329.42|323.71|322.22|316.79|315.14|312.26|310.49|305.99|299.9|294.81|303.23|302.21|301.7|302.24|301.64|297.39|298.71|301.96|299.48|299.82|302.83|303.11|299.89|296.52|291.28|293.44|292.37|295.57|294.84|292.68|292.23|290.73|287.2|287.23|285.52|282.79|280.31|271.99|272.15|273.99|274.78|276.67|275.22|272.42|272.25|261.83|260.78|265.64|271.2|265.58|266.86|265.14|268.65|275.24|266.18|281.59|286.28|286.39|285.87|287.64|286.09|282.24|279.71|278.19|276.59|272.56|267.63|265.58|270.37|270.65|273.05|273.53|274.21|272.54|269.99|274.15|275.43|275.03|275.09|270.62|265.54|265.87|267.62|267.03|259.95|259.96|260.34|257.35|255.42|251.45|253.38|247.42
01127|962670|/indices/s-p-500-energy|INDICES:US|700.22|690.52|686.02|680.17|678.53|682.54|677.96|678.08|649.57|648.15|651.39|635.31|627.72|626.24|631.91|630.66|626.22|607.46|597.91|608.08|619.65|628.79|636.09|639.91|637.82|623.04|620.68|628.06|630.8|633.94|626.68|623.56|620.67|621.62|609.39|593.83|601.77|607.9|609.91|603.59|595.44|590.85|583.08|591.18|601.55|602.76|607.55|597.18|590.83|578.35|562.11|570.48|580.96|580.64|590.86|593.95|587.55|586.6|569.01|550.97|544.56|569.21|563.07|575.73|570.52|575.2|565.63|556.55|564.91|572.95|570.66|568.84|560.78|548.32|541.43|520.07|521.66|531.48|528.99|524.88|518.21|516.01|506.16|517.79|532.24|534.01|540.01|540.98|545.89|545.62|550.24|544.93|526.11|527.9|530.78|536.05|529.71|513.29|499.41|501.01|489.44|497.74|466.97|476.39|477.87|459.95|465.57|478.55|478.68|499.88|510.76|509.95|511.1|510.89|527.9|526.77|533.7|546.96|542.15|554.31|555.03|542.94|539.56|525.92|531.79|522.47|516.99|520.81|515.27|488.19|491.56|509.82|474.51|474.51|503.05|515.06|496.27|505.23|484.45|458.1|412.72|436.43|436.41|468.58|470.62|485.4|464.84|468.01|454.29|486.91|561.34|564.59|556.25|561.94|524.9|524.38|530.64|542.58|547.96|542|537.23|540.69|548.3|580.15|558.68|559.53|583.94|577.76|558.63|539.02|542.1|566.02|564.55|550.29|542.36|530.31|518.63|513.63|503.54|503.65|498.65|490.34|485.45|483|457.5|457.58|454.37|462.43|441.67|437.14|431.96|431.35|417.21|409.31|404.13|403.56|398.34|381.33|378.14|387.76|397.94|403.14|399.33|385.6|385.43|370.9|365.74|388.63|403.67|381.2|379.31|377.07|384.45|414.04|395.48|447.1|439.78|441.87|435.63|421.19|418.55|425.41|429.64|418.27|409.28|414.74|404.53|397.7|408.17|422|440.17|429.95|429.73|424.6|420.99|414.18|424.82|430.29|428.89|429.7|417.69|418.52|438.47|424.58|394.67|391.55|404.38|402.34|390.54|382.56|392.07|373.24
01128|962669|/indices/s-p-500-financial|INDICES:US|303.03|298.62|296.56|291.36|290.18|290.92|289.92|293.69|286.16|285.74|298.65|295.4|294.01|292.87|287.83|287.56|286.49|285.33|276.34|281.29|284.53|292.16|294.71|292.39|291.87|282.57|283.01|283.46|288.74|282.84|276.51|274.2|276.32|278.58|271.69|262.54|266|269.1|271.87|266.39|261.82|260.32|265.44|268.92|273.9|275.17|275.49|273.31|267.48|260.86|250.73|254.96|260.44|258.54|266.07|262.35|258.01|253.87|249.02|241.6|239.21|241.75|239.61|243.35|243.75|244.85|236.45|231.01|235.01|236.62|233.95|233.04|231.18|228.58|227.58|217.53|217.15|214.86|213.81|209.29|207.23|205.95|202.39|206.93|212.48|211.34|212.73|212.16|210.16|208.45|212.41|208.47|202.54|201.24|201.18|199.71|199.57|193.05|189.67|193.29|191.88|194.16|188.38|191.32|185.09|178.61|181.07|184.34|184.47|197.24|202.35|200.82|203.38|201.38|208.46|209.86|209.37|198.23|193.81|195|195.72|193.84|195.1|187.07|188.37|183.68|180.44|175.23|173.48|164.85|167.14|171.51|158.12|157.4|166.14|172.42|172.94|174.39|163.95|159.08|147.66|157.48|152.98|161.74|162.5|168.25|158.91|162.81|161.84|177.58|197.07|195|198.39|205.92|198.77|197.88|196.6|196.54|203.8|207.03|210.89|211.87|215.1|216.29|213.19|216.2|221.19|217.99|216.01|212.42|219.87|219.83|219.9|228.98|223.52|218.56|218.34|218.06|216.12|214.77|212.81|208.72|207.09|202.73|193.02|193.42|196.68|200.32|194.19|194.62|192.92|191.83|193.02|192.56|191.23|195.07|190.54|179.3|179.03|184.21|189.09|196.16|195.24|186.52|189.68|181.01|179.88|191.16|194.02|184.25|189.52|186.55|189.61|203.16|196.97|214.62|218.06|217.18|216.74|212.97|209.3|206.6|203.35|196.84|192.79|187.02|183.11|181.95|188.43|189.88|200.6|193.75|193.22|191.37|188.75|190.55|191.74|191.51|195.49|192.45|185.59|188.1|200.31|203.08|192.23|188.33|195.04|192.63|190.77|184.84|193.63|183.16
01129|962671|/indices/s-p-500-health-care|INDICES:US|686.23|686.23|681.46|670.07|666.79|659.54|659.5|658.89|641.06|644.55|670.62|661.59|672.73|674.07|677.24|680.48|673.49|650.65|632.41|637.16|644.26|650.36|636.75|637.23|636.96|616.43|618.52|625.87|637.19|622.03|612.91|605.93|609.91|603.83|588.56|574.15|582.99|583.8|592.77|579.1|566.86|564.12|569.31|570.65|587.05|588.32|581.47|573.49|560.14|547.22|538.8|541.34|548.72|544.97|555.95|563.35|556.64|548.25|542.4|547.82|542.02|533.41|531.44|517.33|512.8|513.8|504.15|493.81|498.17|498.7|494.81|494.61|485.71|482.11|472.91|455.17|457.24|464.62|466.27|462.87|453.83|451.25|445.01|450.94|461.57|461.6|467.75|466.14|466|463.4|457.69|453.58|446.1|445.37|443.31|443.71|444.15|437.55|430.65|440.17|433.17|434.35|427.93|428.75|417.27|408.53|409.68|414.04|415.87|423|427.64|426.94|422.2|423.25|432.11|424.24|422.11|419.9|411.71|414.71|414.19|414.38|411.73|410.19|410.54|406.91|404.34|401.82|398.97|386.19|383.25|383.71|365.52|365.46|377.14|380.01|380.13|380.07|370.25|369.1|349.11|363.37|360.2|363.13|365.24|372.02|357.65|356.24|342.59|358.79|390.89|401.05|404.97|411.59|400.02|400.82|399.14|401.08|405.29|407.54|414.52|409.67|406.48|394.61|385.84|385.08|384.49|377.22|370|362.45|374.23|372.84|368.2|372.95|371.27|365.07|365.39|369.77|369.24|364.9|364.3|365.44|360.88|355.29|348.13|352.66|351.55|357.27|359.41|358.59|355.97|354.94|349.44|351.83|347.64|342.97|334.49|324.3|323.91|329.9|334.54|331|325.63|326.6|331.97|323.27|318.89|333.94|336.7|325.13|327.88|323.76|327.59|344.09|330.53|354.81|357.56|364.96|369.25|370.72|369.55|367.73|366.34|363.79|359.12|353.94|353.69|351.46|363.67|367.32|367.46|362.6|362.06|361.17|358.39|355.03|354.24|351.73|345.18|338.38|325.73|325.77|332.19|333.18|325.5|326.15|330.04|332.21|326.61|323.51|329.68|320.43
01130|962689|/indices/s-p-500-industrials|INDICES:US|465.91|463.19|461.24|451.32|453.74|451.71|449.09|452|437.85|438.92|446.51|440.05|441.19|440.18|440.82|442.16|436.93|431.96|418.04|428.02|430.21|443.58|444.84|445.82|444.6|430.5|427.04|424.42|433.25|427.58|425.27|421.47|419.59|412.68|401.6|389.82|394.75|401.84|398.1|387.11|380.3|378.76|383.84|386.86|390.97|388.2|387.51|383.6|376.03|367.28|359.34|364.69|370.05|367.43|375.42|374.92|370.82|364.21|354.41|346.5|346.15|354.17|351.08|356.27|357.91|358.95|349.75|346.16|349.56|350.89|347.39|346.74|345.08|338.21|333.61|321.4|322.49|325.88|324.08|317.76|314.77|308.99|305.02|313.26|315.9|313.27|318.03|316.81|319.11|316.15|321.96|318.22|309.51|312.16|315.11|315.25|314.09|304.11|298.33|298.32|294.63|304.06|294.53|299.87|296.77|285.76|291.01|295|294.15|306.25|313.08|311.68|313.08|307.31|319.06|317.96|318.38|317.11|308.84|317.94|319.42|316.02|316.62|311.12|309.16|306.84|299.26|292.32|289.79|279.09|278.99|284.35|266.79|266.67|279.25|280.13|277.58|278.85|268.96|261.17|238.83|251.99|247.63|253.76|256.06|264.58|251.21|250.91|250.77|267.84|295.36|310.13|312.66|324.52|307.16|305.68|302.48|303.18|310.56|314.45|318.76|324.77|324.96|323.69|313.86|315.87|322.14|318.84|311.75|302.58|312.49|312.46|311.17|324.84|318.71|311|310.41|305.42|302.77|300.25|298.92|297.01|295.5|290.51|276.79|275.62|274.09|277.89|276.43|275.32|273.11|274.45|266.66|267.23|264.61|262.17|256.85|241.81|239.46|249.32|253.24|262.83|258.52|241.35|242.88|232.54|233.12|247.49|251.67|237.77|245.55|242.5|247.41|261.86|247.95|281.71|277.67|276.87|273.28|271.9|267.94|262.05|258.01|250.97|245.01|240.94|235.55|233.32|239.67|243.86|253.56|242.99|242.9|243.62|242.51|239.66|238.19|237.03|237.53|234.52|220.04|220.76|232.34|230.21|222.67|221.93|229.3|226.4|219.8|211.39|217.67|207.78
01131|962700|/indices/s-p-500-information-technology|INDICES:US|619.28|613.93|611.38|595.41|590.39|583.79|583.49|584.88|573.1|574.2|585.74|586.25|586.84|584.09|585.22|589.55|587.24|574.88|555.93|559.63|575.63|570.92|573.08|576.06|576.48|553.5|556.02|559.86|550.88|546.94|546.64|541.82|540.41|534.11|521.38|506.42|516.05|520.93|516.6|514.8|504.47|503.36|509.87|511.2|511.79|505.91|502.35|502.27|496.89|490.06|480.12|486.87|497.16|497.45|504.84|501.21|499.2|495.4|475.08|459.93|456.99|469.48|467.11|478.69|477.66|478.75|469.69|464.91|465.79|474.28|467.78|467.43|468.83|466.66|467.33|453.02|453.54|455.63|454.16|453.65|455.09|445.19|432.79|448.24|459.73|458.69|467.56|477.77|489.95|487.42|503.21|492.35|484.04|483.83|485|479.65|472.01|459.25|446.35|446.43|441.9|456.58|442.5|452.18|445.95|433.14|436.5|441.33|440.59|462.19|472.78|471.2|479.16|485.44|491.59|491.77|489.35|473.97|462.49|465.83|462.82|457.9|449.65|434.76|433.28|420.84|418.31|409.93|407.07|398.21|402.21|413.69|386.87|386.87|406.88|410.75|408.24|407.44|402.25|390.91|362.4|378.14|377.42|371.57|367.26|375.92|357.71|357.37|363.67|379.94|414.82|411.65|409.19|416.74|391.07|388.23|387.57|394.14|406.94|408.74|411.68|422.58|422.61|422.85|402.4|409.24|413.36|412.86|401.4|394.45|412.14|421.02|418.25|433.31|431.07|417.02|416.34|415.29|412.96|404.55|402.44|401.42|400.78|398.34|383.89|385.19|381.27|389.58|390.77|385.57|379.85|370.2|361.22|364.31|359.5|344.74|342.41|326.01|326.55|336.18|338.44|353.57|349.99|341.82|346.23|327.7|323.47|346.1|350.76|337.13|346.96|335.56|338.96|354.31|335.99|383.48|385.5|383.51|377.24|374.16|370.1|367.57|364.46|353.04|346.37|346.55|339.87|335.81|337.44|351.55|366.78|369.96|370.62|360.86|355.09|350.92|347.59|346.92|349.98|344.73|331.39|333.35|342.08|339.36|323.93|324.33|330.69|328.57|321.91|313.17|317.66|307.61
01132|962702|/indices/s-p-500-materials|INDICES:US|307.24|307.73|305.09|300.52|298.27|298.29|293.85|296.33|289.62|290.34|295.85|292.07|295.1|294.31|294.19|289.52|288.1|281.36|270.01|273.73|276.74|283.75|286.02|288.91|284.66|276.72|274.31|273.69|278.16|277.32|275.83|273.2|273.88|273.55|266.28|259.09|262.7|265.82|265.32|258.66|254.53|253.22|253.55|255.78|254.5|253.2|252.69|249.94|244.48|241.14|238.73|242.4|247.78|247.17|253.01|251.55|252.43|249.96|243.32|236.45|233.46|240.48|239.34|243.74|246.15|248|240.48|235.36|236.27|247.12|245.5|245.98|248.47|244.69|242.56|232.49|232.61|230.41|226.36|222.77|224.91|219.55|216.73|223.84|226.68|226.21|229.24|229.25|230.22|230|235.26|231.48|220.92|222.46|224.72|223.84|221.28|215.67|215.17|216.72|212.6|219.65|213.03|214.85|213.96|205.68|208.79|206.38|205.79|219.96|224.88|225.63|227.72|221.98|230.07|230.06|230.33|229.8|226.05|233.23|235.54|230.13|233.36|231.71|228.58|228.45|219.36|211.71|208.92|201.3|202.04|209.1|197.2|197.19|206.45|212.64|207.35|208.15|200.26|196|174.8|184.52|188.28|202.15|206.68|211.95|200.11|200.52|197.96|208.98|235.39|243.32|244.48|246.78|231.47|228.74|226.22|232.25|235.67|234.82|235.3|239.77|241.98|248.55|239.65|240.97|249.47|241.88|235.32|227.38|231.29|238.93|236.12|247.17|244.21|235.51|233.3|231.99|235.26|236.79|236.21|233.53|228.53|225.85|212.5|214.09|211.65|217.97|213.89|211.65|208.66|208.4|200.9|200.84|200.45|198.39|195.9|186.33|181.01|188.71|187.66|193.56|190.58|179.19|180.64|169.07|168.47|179.55|183.17|172.98|175.55|174.52|176.91|187.97|180.79|204.74|203.65|205.43|207.81|203.28|199.09|198.99|196.48|190.2|186.59|187.1|181.12|178.29|182.32|190.66|203.28|199.81|199.81|193.88|191.98|192.28|194.07|194.44|193.66|185.78|175.05|175.8|189.39|188.92|178.67|176.79|183.38|182.63|179.89|171.9|175.6|171.33
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|165.86|168.72|167.45|167.05|166.73|165.46|162.54|161.86|158.88|158.87|157.98|155.55|154.9|157|157.5|157.13|156.83|154.2|150.4|149.14|150.27|151.04|149.03|147.59|148.24|145.41|145.46|145.33|147.51|147.94|148.63|148.51|154.57|156.27|151.99|147.96|148.17|150.53|149.83|147.31|143.3|144.63|142.12|143.39|151.14|153.57|157.46|159.72|154.59|151.36|145.86|146.28|152.79|155.76|159.52|166.68|170.62|170.15|167.7|166.4|163.9|162.35|158.62|156.92|155.02|156.54|156.34|154.1|155.27|156.3|155.03|155.27|156.31|154.4|153.18|148.96|148.9|147.46|146.71|145.32|143.8|143.23|141.02|145.36|145.89|144.98|146.57|146.66|145.07|146.42|148.77|149.61|147.99|147.48|146.88|146.9|147.02|148.64|145.81|147.92|145.49|146.11|139.23|140.08|137.61|133.39|134.97|135.59|135.26|143.47|144.04|139.48|138.52|135.49|139.53|139.22|138.78|136.51|134.73|135.45|135.47|136.7|137.73|136.46|133.87|131.65|128.73|128.07|129.49|123.19|120.57|122.34|117.05|115.77|121.4|123.75|126.18|123.26|115.81|111.78|105.78|113.24|112.83|119.25|119.39|121.34|115.42|116.53|108.84|117.32|132.34|133.52|133.76|135.71|129.86|128.73|127.53|128.22|131.61|132.13|133.21|133.59|134|133.4|129.76|127.87|128.68|127.12|126.11|124.9|126.6|127.27|126.67|129.6|127.02|125.06|123.04|121.87|119.15|119.27|118.39|115.69|113.98|115.77|113.31|113.22|111.06|116|116.16|114.75|115.8|114.1|111.57|110.73|110.64|112.63|111.56|106.27|103.8|105.53|106.34|108.9|106.58|99.58|99.97|93.62|95.84|101.51|105.12|95.24|97.5|95.49|96.52|103.41|98.41|107.63|102.03|102.75|103.6|102.87|101.81|98.78|96.47|93.03|90.99|87.49|84.74|85.61|87|87.99|91.99|92.71|94.18|92.44|90.66|89.7|84.97|85|87.28|82.44|80.7|80.04|83.09|83.88|80.86|79.95|83.24|81.03|76.82|73.85|78.2|73.58
01134|962691|/indices/s-p-500-utilities|INDICES:US|209.93|214.95|211.67|208.55|211.73|214.24|214.78|213.71|211.83|208.95|208.08|205.28|202.1|199.92|199.5|202.35|203.13|196.15|194.41|193.11|193.23|192.14|189.11|188.82|191.07|187.89|188.65|190.38|191.55|194.66|193.1|193.91|194.61|194.13|189.69|187.63|187.77|189.51|187.62|185.78|184.46|187.59|186.95|188.79|196.9|198.55|196.74|196.1|187.84|185.64|183.14|182.2|187.46|187.65|189.21|195.51|199.82|199.93|206.76|205.59|201.34|200.23|197.77|192.97|192.35|190.81|188.9|186|185.89|184.77|184.19|183.27|181.41|179.07|178.5|174.05|175.16|177.4|177.06|175.93|172|170.93|170.86|175.32|183.89|184.49|184.49|185|183.98|183.14|181.77|182.41|182.69|182.75|183.82|186.99|188.45|188.21|187.39|188.83|185.66|186.17|183.06|184.11|183.92|179.99|179.68|178.36|178.78|178.85|179.88|176.35|174.32|173.62|176.7|174.73|174.77|176.14|174.8|175.21|176.08|174.83|175.2|174.54|173.72|175.29|176.17|177.64|182.29|174.36|173.58|173.72|168.68|167.53|172.45|174.97|172.98|174.05|170.64|168.94|162.3|169.62|166.49|163.61|163.38|166.53|162.26|160.08|149.18|158.81|167.82|167.15|168.51|170.37|166.6|164.85|164.92|166.08|166.35|168.36|171.27|167.7|167.11|163.34|160.71|159.24|161.72|158.55|156.93|154.91|161.52|160.11|159.25|159.98|161.29|160.45|160.81|161.09|158.75|158.8|159.02|158.24|155.87|155.01|153.92|155.31|156.05|157.68|158.52|158.62|161.15|160.36|159.15|158.87|156.88|156.44|157.56|153.29|153.04|152.3|153.35|153.97|153.08|150.86|150.49|143.04|141.86|144.96|147.19|141.63|141.45|138.61|141.92|147.31|141.78|152.1|150.74|151.16|151.45|149.52|149|150.03|150.14|147.14|145.95|145.48|144.06|144.59|149.86|151.79|155.58|155.29|157.97|158.53|158.04|153.88|148.93|147.5|146.63|146.42|142.56|143.87|149.07|148.34|144.13|144.46|148.58|145.28|144.87|144.42|147.91|144.06
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|14354.3701|14097.4902|14024.1504|13890|13854.8701|13888.3604|13761.7002|13608.54|13413.0303|13495.25|13500.5|12855.2305|12639.9004|12640.7803|12623.0098|12352.7998|12232.1104|11908.21|11549.2598|11655.6201|12327.8604|12489.3398|12524.8096|12603.9902|12324.3896|11925.2197|11807.8203|12070.29|12037.6104|12148.8301|12260.5303|12490.9004|12611.5|12508.79|12003.3398|11720.25|11936.7803|11948.79|11758.79|11460.1201|11353.3799|11240.7598|11480.9697|11514.0801|11401.6396|11209.3701|11253.2402|11226.4004|10952.6396|10962.9004|10381.5703|10682.5195|10661.7598|11151.2197|11468.3496|11654.9805|11745.4697|11467.9697|11303.7598|11139.9199|11098.6904|11193.5801|11113.2598|11487.8799|11326.8203|11467.8301|11403.2803|11049.5098|11218.0498|11342.7305|11249.2402|11349.2598|11399.8799|11197.2402|11262.5703|10999.4805|11044.2402|10774.6396|10520.3896|10342.4199|10301.1602|10321.8496|10201.3496|10243.4697|10050.8398|10037.4805|9914.8096|9773.6904|9993.5801|9935.0195|9777.2402|9808.2998|10046.0898|9998.3301|10024.8496|10065.8496|10054.8896|9870.9297|9696.8701|9727.3496|9688.75|9590|9509.7402|9603.3604|9520.0195|9293.5195|9293.6396|9177.5596|9240.9404|9348.7002|9423.1797|9268.4404|9297.0898|9302.54|9186.5996|9225.2402|9262.2197|9301.8203|9133.54|9229.8203|9095.5303|9059.0801|9010.5098|8798.7305|8819.7197|8604.5996|8500.8799|8340.5|8315.54|8174.77|8063.9502|8148.3398|7834.3799|7727.2002|7919.1699|7887.1099|7882.8198|7992.4302|7835.3799|7802.6699|7516.3999|7512.6802|7561.5|7650.9199|7589.25|7658.2598|7524.9702|7431.8901|7225.3301|7337.8999|7876.75|7991.7598|8002.3901|8139.1899|7824.79|7795.52|7837.0698|7965.23|8032.48|7957.7598|8004.5601|8008.1099|7951.3799|8154.48|7849.75|8047.0698|8211.1104|7894.5698|7769.8101|7625.8901|7732.9502|7890.9399|7803.1401|8097.5098|7981.8198|8035.3799|8114.4502|8138.5498|8168.0098|8141.27|8078.7598|7949.5601|7855.9902|7852.2798|7778.0698|7932.4199|8081.5801|8047.4102|8007.2598|7931.3701|8028.9902|8078.8198|8128.0898|8023.8398|7888.2402|7851.6201|7712.9902|7531.5898|7413.7202|7448.9302|7528.5601|7791.2798|7979.1499|7655.7998|7675.8501|7276.8501|7171.2598|7426.46|7310.1201|7158.8799|7363.7598|7334.4399|7170.6602|7371.5801|7342.5298|7836.3398|7892.1201|8024.4102|7999.6299|8000.0898|8030.25|7869.1401|7808.9902|7532.1602|7451.6602|7228.6099|7148.73|7169.2798|7319.5298|7366.0601|7355.3398|7342.6299|7274.3599|7281.46|7232.0098|7109.54|7171.9102|7036.7402|7219.1802|6931.5801|6900.46|7125.0498|7273.6299|6943.9302|6758.6602|6786.0298|6959.3599|6770.9199|6830.71|6800.0498|6781.1001|6556.5801
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|6458.3599|6291.9302|6311|6286.8799|6274.98|6206.73|6230.6699|6134.0898|6026.2598|6051.77|6013.98|5636.0298|5575.6499|5518.71|5477.0298|5360.73|5297.6699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|58031.8281|57861.5|57542.2188|56396.7383|55282.3281|55011.1797|55115.9297|54858.5391|54236.1406|54018.1289|54537.9219|53673.5703|53090.6406|53049.5313|53791.0195|53645.4883|53374.2695|52159.6484|50497.5703|51447.3906|53565.3711|53618.8984|53333.7695|53803.8398|52377.8398|50722.1602|50380.7695|50912.8008|51093.8594|50965.4414|51043.5117|51594.5195|51876.4414|51591.0508|49958.6289|49322.9688|50627.9492|50925.5195|50005.4805|48306.75|47987.9688|47942.2188|48498.2891|47996.3594|47808.2617|46264.7383|46005.75|46693.6406|46077.2891|45479.6602|43141.0781|44561.7891|44273.4219|45041.7305|46687.2383|46218.8008|44756.8398|44041.8594|42424.9102|41524.0781|41180.9297|40881.6211|41177.3086|42444.5391|42502.5195|43382.4492|42296.6992|41008.1992|41516.7383|41726.9102|41934.9688|41406.3594|40779.2383|40761.1094|41159.7813|40221.7891|40106.1914|39793.6797|39470.3008|39588.0117|39050.0508|38073.3711|37993.5117|37839.7109|36927.4414|36773.25|36689.4219|35971.8516|35794.7383|35643.3203|35773.1211|35076.8711|35646.7188|35812.9102|35444.1016|35137.8711|35077.9883|34199.1797|33284.8984|32763.6504|32598.1992|32298.4609|32078.4805|32233.1602|31907.0898|31307.6191|31564.7109|31364.2598|31844.1309|31663.9902|32380.3301|32033.8691|31683.3906|31567.4492|31388.5898|31054.2207|31005.25|31124.4805|30548.6504|30446.8105|30494.9492|30088.5703|29788.7891|29300.3203|29476.8496|28924.0293|28872.0605|28759.6406|28598.6191|28164.6504|28086.75|28806.4004|27915.2402|27510.8906|28158.7109|28175.3691|28357.9492|28296.1406|27687.3691|27032.7402|25681.4805|26059.8594|26428.6699|26315.3691|26414.3691|26175.1895|25553.5|25319.5195|25105.8203|25244.7793|27447.8691|27837.7598|27553.4805|27770.6191|26582.6797|26279.0098|26457.6602|27190.1699|27512.8496|27075.6504|27470.4199|27082.8496|26899.5098|27216.0293|26009.4492|26599.8203|26869.4805|26132.0508|25227.1094|24958.3809|25531.8809|25825.9199|25542.1602|26669.9805|26181.6191|25586.8691|26039.6309|26022.4609|26225.9395|26451.5098|26635.3105|26431.9609|26339.0391|26294.25|25320.2402|25779.7793|25984.4805|25625.5508|25280.1797|24996.6699|24994.3398|24604.5293|24455.6992|24107.2891|23700.7695|23652.5391|23125.2207|22309.9609|22057.75|22287.9297|22268.8906|22945.4199|22883.2891|22223.1602|21838.4492|21061.4902|20791.3496|21903.6191|21589.8809|20840.0898|21134.3398|20662.3906|20486.8105|20887.2891|20808.9805|22181.2109|22185.9805|22412.9609|22370.8496|22235.9297|22511.2695|22230.8906|21988.7305|21174.0098|21053.6992|20796.4805|20452.4297|20441.6602|20467.3105|20735.7695|21075.0098|21283.6895|21320.8691|21361.1797|21051.4707|20770.75|20824.6602|20720.3105|20849.3008|20376.4902|20081.0391|20315.8594|20489.2207|20100.1309|19661.4492|19643.9102|19764.5801|19442.6992|19357.7207|19267.9707|19405.8691|18871.2207
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|32584.5508|32625.25|32424.7695|33150.1719|33543.1602|33696.1992|33744.0117|33838.3516|33363.2695|33393.2188|32925.7109|32386.2305|31829.6699|32015.1406|33390.6602|33581.8086|34586.9297|32609.3398|31566.5508|31865.3105|31662.4395|29682.2891|29490.75|30150.6191|28886.8203|28341.1797|27955.6191|28950.8496|29108.6699|29615.4805|30692.5098|30858.4805|30739.5605|30160.5|29041.0195|28656.8594|29230.2598|30038.5195|30042.0391|30068.3105|30045.1406|29890.7305|30075.8809|29289.6895|27449.4902|27651.4297|27301.6191|26180.4004|24973.1797|24895.9609|25180.3008|26757.0508|27460.7695|28325.1094|27921.6094|27374.7891|27107.5391|27618.6406|26738.5996|26944.1191|26465.0195|27964.8301|28347.4707|29821.9902|30622.9297|31468.9297|30666.6309|31186.1191|31768.4805|34112.8984|34049.7695|33458.8086|33240.9688|33286.2695|33945.8516|33104.1484|33142.3008|32924.3711|31722.4199|31395.3105|30899.1797|30808.2598|30439.1602|31890.3008|32051.3906|31979.4297|31652.4395|31358.9492|30486.2891|30088.4102|31665.8906|30116.5898|28289.8301|28974.6602|30622.6602|30491.2793|29762.6699|29505.1191|28989.5|29014.2695|28946.0898|30066.1309|29612.9297|30584.3691|30663.7891|29742.8301|29544.2695|29669.7305|29597.4707|30556.4102|31387.1406|31150.1309|31272.7891|30998.2402|30872.4707|31241.6602|31788.8906|32809.9805|32533.5098|33847.8789|34703.6602|34258.0117|35182.9414|35628.1289|35503.1797|34783.1406|34148.4688|32942.9805|32735.1699|32930.0391|33156.75|34541.4297|33050.9219|32530.3301|34300.1797|34409.5703|33804.3711|33210.7305|32243.6699|32109.1992|30387.9004|31121.8691|31980.0801|31228.5605|30892.8008|31447.0996|30919.1504|30744.5996|29960.3691|30624.1406|33621.8008|34616.3711|34270.3008|35141.3516|33630.1406|33129.9688|33390.5586|34105.3906|34528.6602|34776.0391|35346.3984|35243.8516|35004.9102|37245.7813|36680.2383|37548.3398|37533.8906|36165.7109|35727.0586|34287.3906|35271.4805|37709.3906|37116.1719|38651.3398|39248.0781|36302.1016|36544.8086|36988.7305|36418.5508|36353.4219|36943.2188|36698.0703|36588.6602|36452.3281|34548.4883|35288.5586|35721.75|36250.0313|34723.9805|33863.9219|33097.9297|32580.0996|31652.2305|31220.1191|31115.4004|30875.0801|30353.4297|29189.9609|28927.8906|29880.7402|30723.0703|32082.3203|31656.3203|30191.0703|30465.8398|29712.2402|29758.1699|31637.3203|31357.5195|29859.6191|30486.5508|29911.4004|29690.5098|31055.3301|30658.7109|33476.3398|34091.8789|34890.4688|34813.7813|33784.5898|32967.3594|32860.7891|32743.1992|31292.4297|31159.1406|31254.3809|30342.7695|30176.4199|31441.6406|32910.4805|35141.2305|33998.2695|33519.8281|33590.8086|32993.5391|32553.4492|32964.4219|32288.9805|32318.4609|31254.1094|30124.6992|30212.0195|30316.3398|29791.25|27895.6699|27456.4297|28750.1309|29732.1992|29285.3105|28168.1602|29054.3691|28242.1602
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|55473.4219|55101.8516|54989.7695|55858.4297|56173.2305|56592.2813|56473.4883|56588.4297|55846.0195|55929.6094|55568.1797|54457.1016|53526.2383|53544.2617|55314.5117|55587.0313|56938.6719|54049.6094|52436.7617|53086.0313|52998.7813|49798.9805|49498.8008|50402.2813|48578.2695|47648.5586|46796.0898|48400.0508|48738.2617|49523.5391|50937.8281|51182.5313|50978.4688|50162.3984|48452.1914|47710.5391|48564.9297|49586.1484|49414.8398|49707.7188|49527.1602|49275.3789|49328.3789|47746.0781|45920.8984|45869.7305|45137.1484|43724.7109|41593.1211|41497.5781|41977.1719|44098.3906|44912.2695|46505.2617|45846.7383|44735.9805|44372.1797|44795.2617|43200.3086|43548.1914|42649.9414|44808.2109|45406.5117|47657.9805|48813.1719|49806.6602|48603.9102|49086.3789|49828.3906|53286.1914|52918.6797|51945.0586|51319.5117|51358.6094|52456.6914|51039.1719|51092.1016|50680.7383|49342.3086|48836.0117|48361.8203|47952.8984|47676.5586|49575.5508|49873.5508|49831.7617|49485.9688|49027.6719|47855.4883|47083.4219|49380.1406|47532.5117|44643.3086|45577.8398|47567.3789|47155.0195|46399.7695|45761.7695|45159.3203|45239.8398|45010.3906|46629.3984|45860.2891|47443.1016|47539.3281|46260.1602|46043.9297|46120.4297|46148.5117|47461.8789|48768.2109|48513.8711|48583.2891|48106.25|47998.4219|48572.1992|49298.0195|51062.8906|50715.3789|52742.4688|53803.4883|53219.8086|54419.3516|55150.7813|54954.8711|53896.8906|52941.7695|51279.8516|50838.25|50860.1602|51146.75|53246.4609|50820.9883|50053.0117|52818.0586|52713.1914|51584.0391|51081.1094|49460.4609|48940.5391|46358.4688|47525.6484|48571.3906|47445.1211|46838.6016|47623.0898|46774.9805|46664.7891|45538.6484|46484.6406|51039.1992|52773.7383|52259.1094|53579.7813|51276.8008|50613.1914|50934.0781|52002.8594|52407.8516|52822.1914|53810.2695|53610.4102|53153.7109|56732.1719|55658.3008|57138.8398|57295.4297|55285.5586|54738.6719|52557.1797|53800.4688|57493.3086|56872.1094|58543.5781|59366.5508|55097.6484|55377.9492|56303.5508|55077.0195|54954.9805|55780.7813|55313.1914|55128.3516|54940.6797|52165.6016|53281.5|54003.6211|54774.1914|52382.6719|51258.1094|50283.6797|49532.3008|48333.7109|47580.3086|47356.3984|46769.5586|45950.8008|44208.2617|43916.5313|45199.1992|46487.4219|48363.0508|47790.0508|45644.4219|46007.7188|44934.5508|44921.4102|47655.5898|47104.7188|45053.8086|45854.4102|45050.25|44799.5|46781.4609|46114.4219|50432.9414|51176.4297|52319.3008|52404.7813|50718.6914|49369.6094|49267.8203|49202.9609|47167.1289|46859.1797|46853.4805|45691.4102|45477.1797|47322.1094|49472.8516|52732.3281|51057.8711|50341.9609|50269.4805|49419.1602|48997.2695|49569.0117|48603.3516|48695.75|47320.1602|45813.3789|45937.0313|46335.8594|45240.6289|42526.4219|41969.6016|43856.3398|45429.0508|44551|43089.8086|44455.2305|43163
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|497.46|498.38|499.18|505.12|508.74|507.52|508.5|507.89|504.9|492.08|493.94|476.47|476.28|473.67|476.7|465.64|467.75|475.37|461.69|458.61|477.8|484.34|488.25|497.22|489.62|476.4|474.64|485.68|495.93|496.18|490.25|504.8|509.76|509.29|500.84|497.29|499.78|497.07|490.08|483.58|473.11|470.9|457.53|492.98|495.16|491.61|506.56|508.86|497.72|501.14|466.16|474|486.93|487.47|486.57|544.83|573.74|572.23|558.66|539.88|529.32|524.09|520.44|516.58|512.54|513.82|514.47|506.54|505.4|504.78|498.31|493.25|504.54|499.4|496.78|487.87|492.84|495|490.91|492.23|482.7|476.85|469.95|461.76|460.27|477.85|474.48|470.53|482.95|481.49|488.77|483.89|494.35|493.59|485.43|486.6|488.47|483.71|477.32|461.78|455.76|447.56|435.89|426.97|424.31|418.48|416.06|417.18|417.69|417.86|417.04|411.52|408.7|405.05|409.86|408.71|411.04|410.23|412.87|403.55|404.83|409.68|410.53|404.58|402.45|399.92|394.37|388.57|388.28|383.47|382.51|380.23|375.67|374.89|384.41|385.73|386.79|386.03|383.57|380.71|373.71|370.41|371.65|376.72|381.87|384.63|378.26|375.85|375.79|381.72|386.3|385.23|385.35|382.12|376.75|378.13|380.76|380.71|374.71|365.97|367.58|367.47|369.91|372.41|368.34|368.05|366.2|357.16|352.21|349.98|355.07|360.37|359.02|362.33|360.02|358.96|369.76|372.61|385.65|385.41|384.74|382.18|381.86|378.44|377.89|388.64|386.5|382.08|380.84|382.48|384.08|378.71|375.88|371.72|371.17|366.25|367.43|367.75|365.08|365.41|367.67|364.1|359.67|356.16|352.83|345.08|342.25|343.37|337.94|334.97|337.25|330.76|333.59|339.19|338.3|350.96|350.92|351.49|346.65|344.81|338.87|332.96|336.2|334.93|326.33|323.32|321.25|321.21|321.47|327.01|322.82|321.26|319.9|317.09|318.16|314.62|315.76|317.73|320.16|319.18|316.1|319.3|320.41|319.42|313.52|312.38|310.36|309.35|316.15|310.74|308.34|304.8
01148|1164091|/indices/ice-bofaml-move|INDICES:US|58.4|59.3|58.3|58.2|58.7|56.1|55.3|57.8|59.5|58.6|58.8|61.9|60.8|62.84|58.2|57.7|58.4|57.3|64.7|64.7|63.5|60.3|61.2|72.7|65.8|67.3|72.6|69.2|68|66.8|62.2|69.9|69.6|61.14|72.5|77.1|82.5|78|77.7|96.2|105.5|103.5|99.8|94.7|75.4|73.2|81.6|75.9|94.5|117.9|99.8|103.7|78.5|81.5|80|65.1|61.3|55.32|49|50.2|51.3|53.1|54.8|57.3||55.8|58.1|55|58.6|59.1|61.5|65|66.2|55.85|59.2|62|56.7|55.3|52.8|53.3|51.8|53.9|54.98|59.1|72.3|73|68.5|61.4|60.4|60.47|59.6|68.3|68.4|68.7|66.4|74|70.1|71.9|69.7|61.3|63.3|66.8|73.2|75.1|95.4|86|80.6|71.2|70.6|61.5|57.8|64.1|71.4|72.6|78.5|78.6|86.2|84.9|73.2|76|77.1|81.5|80.7|76.7|75.4|84.6|79.2|81.7|91.1|94.2|89.4|99.9|98.6|102.3|109.8|113.7|106.6|107.4|107.5|109.2|106.4|100.6|104.5|97.6|100.7|99.4|101.5|100.3|109.1|100.7|88|84.3|90.4|85.8|90.5|84.8|85.3|78.1|75.9|73.9|79.8|82.1|84.1|76.8|76.6|81.5|88.5|87.5|93.5|100.3|91.7|94.6|93.1|94.3|97.2|105.1|90.3|95.3|96.4|107.5|110.4|106.8|119.1|110.8|102.7|100.8|94.5|97.7|81.7|99.8|92.4|88.1|80.1|86.5|83.7|103.6|107.3|95.3|109.2|93.2|84.3|80.4|78.2|78.9|81.2|85.1|88.2|84.7|94.4|105.9|106.4|112.1|108.7|99.8|112.6|85.5|85.2|82.9|89.8|90.1|87.4|79.4|76.4|78.9|81.2|84.9|87|89.1|86.3|88.3|89.8|96.3|107.5|105|93.8|94|95.3|88.9|87.3|97.2|105|113.5|113.4|117.4|114.7|107.8|110.7|121.4|114.7|127.6|129.1|132.3
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|16.94|16.9|17.16|17.11|17.38|17.65|17.79|18|18.29|17.9|17.75|18.4|18.55|18.62|18.42|18.16|18.17|18.43|19.2|18.74|17.91|17.82|17.68|18.25|18.07|18.7|18.46|18.55|18.66|18.62|18.72|18.62|18.64|18.64|18.63|19.47|19.33|18.94|19|19.4|20.53|19.5|19.25|19.05|18.56|18.65|19.06|19.3|19.44|20.51|20.67|20.64|20.34|20.27|19.67|19.28|18.81|18.16|18.3|18.49|18.82|18.54|18.88|18.67|18.55|18.22|18.57|19.11|18.22|18.45|18.74|18.4|18.66|19.7|20.3|20.47|22.4|20.98|21.06|21.26|21.06|21.41|22.7|22.16|22.31|22.4|21.64|22.57|22.57|22.79|22.98|23.22|24.81|25.85|25.29|24.3|24.34|25.53|24.29|24.56|25.2|25.64|26.03|27.06|29.53|29.44|28.84|29.46|26.84|25.74|25.05|24.99|25.63|25.46|23.62|23.39|24.32|25.18|26.4|26.67|26.65|26.35|25.12|25.28|26.21|27.39|27.77|28.29|29.41|29.44|32.64|32.09|32.61|35.78|33.96|32.23|31.69|29.44|33.54|32.26|36.23|35.49|32.95|33.09|32.44|31.7|32.31|29.57|29.59|24.31|23.71|23.17|23.59|21.68|23.04|24.14|22.94|22.43|22.13|22.74|23.04|23.04|22.9|22.45|23.34|23.86|23.31|23.46|23.73|25.72|24.58|23.44|24.46|22.44|22.01|22.82|23.04|24.29|24.48|25.57|26.32|25.58|25.49|25.4|26.41|26.57|27.01|25.82|25.77|27.31|28.29|28.84|30.22|30.33|29.2|30.28|31.22|31.43|33.63|32.87|30.02|29.56|30.61|31.95|32.49|32.94|33.46|30.79|30.06|32.22|32.4|32.03|30.84|27.92|26.29|24.46|23.81|22.8|22.67|22.84|22.62|22.7|22.94|23.18|24.01|24.36|26.27|24.84|25.67|23.53|23.36|24.18|25.74|26.01|27.3|27.78|28.23|27.67|28.17|27.64|28.4|27.79|26.79|27.21|27.92|28.87|28.49|28.47|28.98|30.54|30|29.93
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|14.81|14.76|15.39|15.35|15.56|15.93|16|15.98|16.44|16.24|15.87|16.58|16.68|16.88|16.66|16.26|16.36|16.47|17.5|17.28|16.08|15.82|15.7|16.08|15.83|16.5|16.58|16.54|16.56|16.42|16.91|16.71|16.96|16.5|16.37|17.8|18.08|17.3|17.04|17.13|18.34|19.18|17.06|17.38|16.75|16.03|16.87|17.09|17.36|18.48|19.79|20.21|19.46|18.27|18.41|17.62|17.03|16.55|16.22|16.54|17.92|16.15|17.18|16.61|16.96|16.1|16.2|17.51|16.53|16.12|16.45|16.5|16.35|17.21|17.89|18.17|22.4|19.95|19.66|19.1|19.33|19.35|21.11|21.78|20.51|21.01|20.32|20.1|19.66|20.37|19.83|19.81|20.99|23.27|22.21|21.54|21.2|21.79|22.45|22.39|22.22|22.9|22.87|24.34|26.02|26.26|30.21|27.14|28.64|23.75|22.94|21.58|23.09|24.25|22.18|21|21.49|22.85|24.04|24.12|24.3|24.92|25.17|23|24.13|25.42|26.98|26.73|28.34|27.96|31.92|31.25|31.53|37.83|35.55|33.31|32.46|28.31|32.98|31.67|37.25|39.23|37.92|33.02|35.32|32.99|33.25|35.13|31.19|28.81|23.63|21.57|22.72|20.35|20.43|23.62|23.82|25.1|21.59|20.63|21.43|21.44|22.04|20.25|21.21|21.88|22.32|21.76|22.15|25.36|23.69|22.67|22.71|20.92|19.85|20.6|22.34|22.25|21.33|22.92|23.75|23.4|23.12|22.63|24.09|26.08|25|25.78|23.8|25.62|25.52|26.86|27.75|28.94|28.03|27.63|27.96|28.21|30.58|31.42|31.59|28.15|28.53|29.65|32.76|30.91|35.16|32.46|28.94|31.97|34.26|32.16|36.87|30.8|35.3|25.26|22.08|22.3|20.9|21.7|21.73|21.84|22.32|22.15|23.01|23.53|25.58|26.65|25.69|26.18|23.02|22.92|25.66|24.56|26.18|26.96|26.94|27.99|27.19|27.56|27.47|29.49|26.28|26.32|26.75|29.66|28.47|27.63|27.83|29.67|29.49|29.3
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|67.99|62.83|64.56|65.4|67.54|60.11|62.59|65.89|69.19|68.61|65.21|72.69|74.91|81.46|79.06|75.92|75.41|75.42|79.95|81.73|73.6|67.39|67.15|68.01|61.36|62.03|69.29|68.23|63.71|63.36|70.27|66.79|68.04|69.77|69.66|88.88|76.43|69.73|72.81|76.8|83.65|78.04|79.8|78.72|69.11|68.4|71.47|71.15|73.24|77.41|84.81|85.85|82.52|84.19|78.65|83.34|81.87|77.17|80.69|82.16|83.54|78.97|79.69|83.08|87.77|76.34|75.93|75.89|69.71|70.73|73.69|71.97|70.73|73.02|75.97|73.43|87.56|78.14|78.21|77.4|77.21|81.68|87.13|86.59|80.1|88.91|84.76|84.21|81.06|84.14|84.61|83.89|80.68|92.7|93.97|86.41|83.82|84.08|91.69|90.76|90.92|84.56|89|96.16|97.33|95.01|100.98|101.8|102.27|89.99|85.1|87.88|101.04|102.7|97.16|96.08|98.12|102.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US|10.48|8.71|7.95|10.45|11.08|11.98|10.06|12.11|10.94|11.81|10.43|11.13|10.16|11.82|10.98|9.8|11.89|12.86|13.26|11.55|11.19|9.69|11.24|11.23|11.19|9.25|12.82|10.43|11.4|8.12|10.81|12.01|9.44|9.25|12.48|13.92|13.21|11.85|12.03|10.88|13.35|13.02|13.05|11.43|11.12|11.17|11.31|11.61|12.42|13.46|14.3|12.18|13.59|13.41|10.68|11.45|8.31|11.46|11.49|11.29|11.11|11.06|11.5|11.53|10.08|9.82|11.4|11.98|11.39|11.31|12.07|11.75|11.23|11.39|12.36|12.96|16.47|14.42|14.28|14.19|13.79|13.19|14.73|15.98|14.95|15.19|13.25|13.09|12.9|11.91|12.25|12.71|13.16|13.85|12.01|11.93|13.57|14.44|14.93|13.9|15.17|14.79|15.19|14.08|17.73|18.87|18.89|18.71|18.34|17.06|14.22|14.26|15.28|15.27|13.46|12.8|12.76|12.11|15.48|15.33|14.46|16.22|15.62|14.85|15.44|16.01|18.66|19.14|18.85|18.23|21.14|23.57|21.29|21.29|26.79|24.69|20.77|22.14|25.42|25.03|31.34|31.78|20.4|27.6|29.71|27.17|28.69|27.24|29.59|18.17|16.1|15.75|15.02|14.45|13.74|16.23|16.49|15.91|14.28|14.64|14.46|14.22|13.03|12.64|12.2|13.62|14.53|14.46|15.01|17.96|16.43|15.46|13.91|13.56|13.44|13.94|13.69|13.02|13.05|14.37|14.06|13.36|13.51|15.02|15.66|15.79|15.74|15.73|15.77|15.96|16.37|15.77|17.74|18.75|17.72|18.54|18.89|18.89|21.75|20.95|19.2|19.18|19.54|20.6|20.09|21.84|25.37|19.86||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|12.69|9.66|13.63|13.35|14.75|16.24|16.61|14.82|19.12|17.27|16.18|15.97|14.5|14.73|14.47|13.6|14.29|14.37|16.56|16.76|14.17|12.74|14.09|13.95|13.29|13.81|14.49|13.93|13.01|12.52|12.17|13.25|13.85|13.53|12.74|16.85|15.77|14.08|12.97|14.55|15.79|14.45|14.41|12.36|12.77|12.71|12.66|13.03|13.33|14.88|16.17|14.44|15.66|15.65|13.49|13.26|12.82|14.15|14.49|13.02|13.88|13.5|13.28|12.75|12.03|11.34|13.52|14.96|13.35|13.04|13.78|13.43|13.78|14.07|15.77|15.51|19.92|18.59|17.96|16.76|16.16|15.53|16.65|18.55|17.9|19.11|16.08|17.32|15.87|15.17|14.07|15.45|15.44|16.6|14.56|13.79|15.89|17.46|18.5|17.41|19.09|17.14|18.63|17.76|21.86|22.55|23.24|22.88|21.8|20.67|17.52|17.23|19.39|19.01|16.36|15.91|15.96|15.76|18.05|18.22|17.76|19.46|18.21|17.71|18.94|18.89|20.26|20.41|22.14|21.31|22.62|25.99|26.18|30.83|29.41|26.52|24.92|24.92|30.17|28.06|36.37|35.92|29.83|29.36|32.28|29.5|34.15|29.46|33.8|23.48|19.17|18.72|18.28|17.31|16.57|19.29|18.5|18.47|16.3|16.35|16.92|16.93|16.54|15.85|15.19|16.93|18.78|18.42|19.84|22.49|20.47|19.87|17.9|17.06|17.17|17.87|16.07|16.32|16.49|18.03|17.43|16.47|16.4|18.56|19.71|19.71|19.43|18.28|18.67|20.42|20.42|19.95|21.69|22.91|22.07|21.3|22.48|21.72|25.76|24.63|22.9|22.84|23.52|24.01|24.24|25.85|28.9|23.24|23.12|28.59|29.36|29.9|30.16|26.23|20.64|16.59|15.88|15.53|16.53|17.09|17.41|17.16|17.92|17.82|19.77|19.88|22.97|22.21|23.48|18.25|17.73|18.89|20.31|19.28|21.68|22.38|22.14|21.1|22.01|22.67|24.6|22.61|20.75|21.81|24.18|25.47|23.14|23.67|24.61|24.93|23.96|23.68
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|12.98|13.35|14.94|15.02|15.28|16.49|16.54|16.32|16.63|16.21|15.5|16.74|17.06|18.91|17.7|15.99|16.68|16.34|19.22|18.46|15.3|15.74|16.42|16.95|15.59|14.74|15.8|15.26|13.79|14.22|15.02|15.54|15.09|15.01|15.37|18.26|18.08|16.28|16.04|18.01|19.59|17.85|17.13|16.04|16.69|16.82|16.79|16.85|18.43|20.75|21.17|20|19.19|19.8|17.21|16.17|15.76|17.03|17.41|18.86|20.15|18.66|19.2|17.3|17.93|14.88|17.02|18.86|18.29|17.72|16.36|14.52|14.61|15|15.56|16.05|17.69|14.93|16.37|16.58|16.26|17.42|21.09|20.17|20.28|20.58|19.56|20.6|19.97|19.5|19.02|20.55|21.77|24.12|21.33|21.43|22.61|23.52|24.7|19.94|22.37|23.52|24.65|24.3|29.34|30.08|30.32|29.13|30.36|28.09|25.67|25.46|25.92|27.4|20.46|20.65|18.36|17.26|22.51|22.11|22.52|24.33|24.59|23.46|23.96|25|27|29.04|29.67|28.35|29.73|34.9|34.38|38.36|37.23|37.93|32.81|28.29|32.35|33.95|39.64|43.42|42.46|40.69|41.06|34.17|40.26|34.53|37.32|25.41|23.58|21.42|23.96|19.64|19.28|23.29|21.12|20.57|19.84|21.26|19.55|20.49|18.61|18.28|17.32|18.66|19.55|20.17|21.79|24.92|22.62|21.45|20.01|18.94|19.4|20.62|20.2|18.97|20.44|22.07|21.63|17.89|17.89|21.1|23.7|21.34|22.02|20.34|20.74|21.86|20.8|19.88|22.82|23.87|23.57|23.08|23.92|23.87|27.33|25.74|25.71|24.14|25.31|26.86|26.2|27.39|30.03|26.14|26.14|30.4|31.8|32.42|36.19|31.2|28.35|23.34|20.97|19.42|20.34|19.69|19.51|19.59|21.15|20.7|22.97|23.76|27.67|24.25|25.47|19.98|20.23|21.78|22.85|22.51|22.97|24.09|24.67|23.32|25.15|25.5||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|18.69|20.04|19.52|20.05|19.8|20.96|20.29|21.81|22.42|22.44|23.87|23.73|25.32|25.14|25.88|25.76|27.58|25.79|28.65|25.28|20.63|23.02|21.28|22.28|22.97|21.57|24.53|23.33|22.16|24.36|20.07|20.38|21.01|19.85|19.79|23.2|24.47|24.24|24.03|25.87|29.13|27.6|27.76|27.85|26.44|26.41|23.96|25.55|26.86|33.97|26.05|36.17|38.9|37.05|34.74|26.73|26.12|23.23|23.09|24.87|25.15|26.98|25.48|25.18|23.43|22.59|19.67|26.29|25.83|24.98|23.24|22.19|19.93|20.92|18.06|21.63|20.33|16.82|16.82|16.73|16.89|17.41|16.6|17.71|18.38|18.29|16.99|16.98|16.88|17.54|18.19|18.17|17.91|18.11|17.64|17.41|17.14|19.28|18.93|17.2|18.74|19.27|20.11|20.4|25.94|24.88|24.31|24.52|21.63|20.82|19.51|19.29|19.13|19.16|18.65|19.1|19.97|20.88|21.22|21.5|20|18.76|20.14|19.79|19.98|20.4|20.4|20.8|20.5|19.79|20.54|21.78|23.42|28.27|26.6|25.51|24.27|23.52|27.38|28.3|32.07|33.82|30.71|29.36|31.67|28.96|34.16|30.5|38.41|23.21|21.2|20.15|20.11|18.44|20.71|22.66|22.05|23.8|22.63|23.57|21.28|24.43|22.98|22.66|22.99|25.72|24.42|31.36|34.7|40.72|20.32|19.12|17.72|16.49|16.12|16.61|16.71|16.23|17.01|17.03|17.05|16.9|16.27|17.82|20.51|20.81|21.24|21.81|21.61|23.09|21.46|22.49|23.28|21.98|24.87|24.15|26.76|28.25|29.28|27.39|28.73|26.15|27.27|28.13|28.92|25.35|30.02|27.6|26.07|30.03|30.2|32.13|43.9|29.11|35.93|21.88|19.92|18.83|16.37|17.13|19.81|18.73|20.91|21.79|24.73|25.16|25.46|28|29.05|24.38|21.82|21.31|22.7|22.18|23.38|26.04|25.32|32.12|24.73|25.36|28.73|25.85|23.32|24|24.22|27.72|26.04|25.32|25.93|28.87|30.19|28.68
01159|17133|/indices/vdax|INDICES:US|1.58|1.5|1.54|1.16|1.14|1.19|1.02|0.851|1.04|0.88|0.87|0.9|0.92|0.94|0.94|0.722|0.81|0.8|0.721|0.7|0.77|0.72|0.83|0.7|0.75|0.92|0.96|0.95|1|1.01|1.01|1.03|0.8|1.14|1.12|1.2|1.2|1.21|1.16|1.12|1.2|1.2|1.16|1.2|1.32|1.2|1.43|1.73|1.76|1.72|1.53|1.72|1.62|1.71|1.72|1.73|1.72|1.73|1.75|1.24|1.03|1|0.921|1.04|1|1|0.95|1.1|1.1|1.15|1.02|0.7|1|0.988|1.01|0.988|0.902|0.902|0.9|0.89|0.85|0.86|0.86|0.871|0.871|1.04|1.05|0.95|1.15|1.18|1.2|1.25|1.09|1.06|1.06|0.96|0.99|1.19|1.42|1.61|1.93|1.95|1.95|1.95|1.95|1.97|2.09|2.02|1.95|1.95|2.13|2|2.29|2.29|2.32|2.34|2.72|2.34|2.25|2.15|2.17|2.1|2.06|2.05|2|2.02|1.96|1.97|1.85|2|2.05|2|2|2|2.12|2.14|2.17|2.12|2.17|2.12|2.06|1.96|1.95|1.85|1.89|1.75|1.86|2|1.7|2.11|2.29|2.29|2.28|2.18|2.1|2.45|2.75|2.75|2.8|2.86|2.62|2.74|2.02|1.95|1.9|1.855||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US|14.0025|13.7425|14.59|13.9675|21.7375|29.61|29.1825|28.07|21.645|17.6925|16.6675|13.135|14.3875|14.2675|12.5|13.2375|13.68|15.22|16.82|15.83|13.88|14.1|15.02|14.66|14.62|15.51|16.79|20.08|19.49|17.48|18.58|18.24|17.86|18.76|19.32|23.08|24.5|23.36|23.4|26.7|26.76|24.72|23.64|18.07|20.32|16.78|16.18|17.63|17.68|17.75|17.62|17.75|17.04|16.59|15.84|16.95|15.85|15.53|13.81|13.84|15.21|15.67|13.84|14.92|14.83|13.12|12.83|13.93|14.88|14.13|13.51|13.65|12.84|13.06|12.58|12.99|13.46|13.28|13.29|14.42|13.39|13.42|13.75|13.49|13.25|12.87|13.95|15.37|15.59|15.73|15.38|13.86|15.2|14.68|15.44|15.07|15.51|15.86|15.42|15.84|17.62|17.48|18.8|19.43|23.4|23.34|22.7|22.6|22.2|19.65|17.61|17.76|18.93|19.86|19.93|22.07|20.59|22.58|24.6|24.69|23.59|20.3|22.98|21.7|18.63|18.01|23.23|25.09|25.94|25.81|27.21|23.4|23.37|22.64|24|20.16|20.27|20.57|19.6|25.73|29.9|30.28|25.99|27.31|26.09|24.01|24.93|22.35|24.9|18.38|16.55|17.27|17.85|17.35|17.79|18.25|17.53|17.55|16.36|17.14|18.42|19.4|19.36|18.45|19.86|19.54|18.84|19.95|18.83|23.07|22.46|21.83|23.65|20.38|21.86|21.65|18.93|19.06|19.61|15.28|16.34|17.62|19.94|17.46|17.14|19.4|17.52|16.38|17.71|18.47|20.42|17.8|19.33|18.8|17.85|14.88|14.35|15.13|15.28|15.29|15.87|15.83|16.25|17.14|18.07|20.14|19.55|18.32|19.41|24.79|24.34|26.43|26.18|20.64|20.98|18.85|18.64|18.54|12.6|17.53|16.98|16.71|19.62|20.2|23.79|27.6|28.24|24.78|25.06|20.65|20.34|21.77|23.2|22.3|26.4|24.97|24.36|20.96|25.79|28.12|22.47|24.49|23.89|25.84|27.2|24.97|23.43|23.14|30.96|32.35|23.32|34.93
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|16.45|16.28|16.48|14.17|15.37|17.98|17.83|20.69|20.74|20.78|19.38|22.54|22.53|24.37|23.18|22.7|22.93|23.41|24.62|28.22|19.62|19.94|21.43|20.2|19.89|20.23|24.22|23.67|22.44|22.15|17.97|21.56|20.3|18.38|19.93|23.73|24.15|21.89|21.76|24.07|25.01|24.06|23.09|21.21|20.45|20.55|21.3|24.66|24.72|25.59|27.14|25.2|23.54|22.65|19.11|16.24|17.27|17.64|17.98|14.71|19.02|16.55|17.12|15.68|17.2|14.8|15.26|17.78|14.89|14.76|17.37|17.53|15.41|15.85|17.09|17.72|20.42|19.58|20.55|20.54|21.04|20.21|22.22|22.36|22.04|21.98|19.85|21.58|20.76|20.36|20.09|21.47|22.16|23.56|20.94|19.98|22.82|23.89|24.39|23.2|25.84|25.25|25.51|25.6|31.56|30.57|31.79|31.24|30.38|26.58|23.55|23.2|25.01|27.2|24.69|24.8|23.47|23.21|25.98|25.54|24.82|28.11|27.31|25.2|25.69|25.9|28.77|30.55|31.87|29.55|32.54|38.26|38|43.6|43.27|40.43|40.05|36.03|43.63|40.42|46.87|49.88|40.4|37.7|40.39|37.46|41.76|35.24|45.26|27.43|24.01|22.57|23.82|21.77|21.43|24.66|24.3|24.14|21.8|20.84|22.76|23.02|22.43|21.4|20.01|20.78|22.26|21.94|23.27|27.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|12.41|13.17|14|14.52|15.29|16.24|15.83|16.31|16.57|16.39|16.34|16.65|19.96|19.71|18.91|18.87|18.6|18.83|20.85|21.16|17.53|18.04|19.09|18.24|17.09|17.64|18.76|16.96|16.65|16.87|15.51|15.18|14.99|15.08|15.76|16.58|16.4|15.82|15.71|15.99|17.05|19.31|17.21|17.07|17.35|17.95|19.36|20.06|21.46|22.07|22.3|22.28|20.17|17.08|17.36|18.48|14.93|16.67|16.67|16.24|17.02|16.75|16.24|16.47|15.57|15.31|15.3|16.45|16.46|14.8|14.45|14.64|14.71|14.58|14.19|13.58|14.14|13.85|14.27|14.52|15.23|15.22|16.08|15.98|15.44|16.25|17.1|17.63|17.3|18.04|18.29|16.92|17.97|18.75|18|17.46|17.4|17.94|18.59|18.99|21.02|20.36|21.96|23.02|22.67|23.2|24.76|22.74|22.08|20.74|20.8|20.5|20.54|20.95|20.72|20.58|21.76|21.33|22.86|22.33|21.83|21.86|22.24|20.98|22.09|23.45|24.95|25.18|26.96|26.73|26.99|25.77|25.78|28.56|27.05|26.55|26.88|25.18|28.92|30.46|32.92|32.65|30.26|30.71|29.36|28.16|29.47|29.7|28.68|25.35|23.71|22.19|21.89|21.42|22.68|24.33|24.62|23.38|22.86|21.56|21.73|21.69|21.48|20.43|20.44|21.72|20.89|22.28|23.04|26.17|24.08|22.68|23.47|20.92|21.88|22.16|24.32|22.47|21.02|22.3|21.66|21.55|23.82|24.09|23.82|22.27|21.25|20.95|21.43|22.63|22.88|22.84|23.09|23.97|24.74|24.37|25.84|26.34|27.61|27.04|26.63|25.2|26|26.28|30.05|30.64|31.51|28.8|29.16|29.17|30.06|28.14|31.25|29.61|30.03|23|20.93|19.67|18.66|19.09|19.54|20.35|21.34|22.08|25.11|23.86|25.33|26.86|24.3|23.29|21.57|21.45|23.5|22.71|23.24|23.13|22.29|23.66|22|22.8|24.89|22.22|20.33|21.35|21.72|24.01|23.37|22.92|23.82|25.78|24.14|24.34
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|11.37|10.77|10.27|10.98|9.74|10.7|10.72|11.66|11.42|12.26|12.51|12.42|12.73|13.26|13.05|13.21|14.11|14.01|15.28|14.32|12.82|12.75|13.36|12.77|12.6|13.29|13.96|14.42|14.17|13.78|13.38|13.07|13.47|13.48|13.32|13.92|14.72|14.43|15.89|15.3|15.59|14.6|14.51|13.76|14.38|14.85|15.88|17.39|16.74|16.95|16.93|15.66|15.19|14.3|14.02|13.99|13.42|13.94|14.57|14.61|16.1|17.66|14.82|14.25|15.56|15.16|14.65|14.78|13.16|13.49|14.07|14.57|14.14|14.06|13.28|14.23|15.51|14.47|14.08|14.97|14.75|15.34|16.64|17.08|17.42|17.41|16.26|16.77|16.88|17.22|17.89|17.98|18.97|19.18|19.23|18.34|18.67|18.98|18.5|16.95|17.73|17.86|20.02|19.54|22.7|23.08|21.61|21.51|18.61|17.09|16.01|17.55|17.02|17.47|16.69|17.04|17.23|17.56|18.01|18.56|20.28|19.62|20.97|22.54|23.43|22.55|22|25.84|24.94|24.25|25.2|26.49|26.42|32.07|31.4|30.3|29.41|27.54|29.94|30.26|38.88|40.46|36.64|34.93|33.1|27.54|33.78|27.33|28.48|19.17|19|17.9|18.19|17.04|17.59|18.91|18.61|18.83|17.82|18.11|17.29|19.17|18.17|17.4|16.82|17.83|17.17|16|15.52|18.18|16.6|16.25|18.53|16.97|15.52|15.55|14.32|15.57|15.32|15.32|15.7|16.88|15.69|17.4|18.84|18.32|18.43|17.75|17.58|16.22|17|16.06|15.88|16.34|16.25|15.22|15.87|16.69|18.12|17.69|17.5|17.26|19.02|19.6|17.33|18.13|20.12|18.75|19.06|20.52|21.62|23.89|22.27|20.42|18.93|17.46|16.51|15.17||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|12.98|13.25|14.05|14.04|14.77|15.26|14.43|13.53|14.76|14.22|14.45|15.79|17.29|17.11|16.76|16.39|16.25|16.4|19.28|16.79|13.76|13.86|14.75|13.54|14.21|14.63|15.12|15.42|15.19|14.66|15.14|14.32|14.18|14.41|15.23|16.41|15.89|14.76|15.95|15.6|17.53|18.3|15.73|14.83|15.59|16.1|16.83|18.12|19.85|20.61|20.04|19.53|17.84|16.22|16.14|15.77|15|14.45|15.16|16.21|16.63|15.51|14.15|14.55|15.51|14.4|14.61|14.81|14.06|13.94|12.88|12.45|12.18|13.93|13.32|14.87|15.9|15.28|14.86|14.87|14.58|15.34|16.24|16.17|12.98|15.54|14.86|16.14|15.89|15.24|16.1|17.67|17.81|19.95|18.62|18.11|18.13|19.39|20.31|18.39|18.78|18.32|20.13|20.85|25.91|25.58|26.43|25.96|22.75|20.58|18.29|18.09|18.89|19.74|18.45|18.79|19.79|19.52|21.03|20.63|21.5|21.36|21.29|21.75|21.88|21.22|21.55|23.43|23.75|22.53|26.08|27.76|27|34|32.5|30.9|31.22|29.98|30.94|31.93|36.63|38.38|33.18|30.08|30.14|25.54|34.33|28.49|33.58|18.64|17.31|17.3|17.15|16.89|18.11|19.08|18.3|17.64|16.77|17.4|16.8|16.23|16.97|16|15.74|17.14|16.72|16.57|18.35|20.6|18.36|16.64|17.13|17.44|19.02|16.85|16.19|16.85|17.05|17.54|18.09|17.25|17.73|19.38|20.66|23.38|22.92|22.89|22.17|21.37|19.1|20.59|20.9|18.79|18.43|19.54|18.41|17.55|20.81|19.75|19.57|17.57|18.47|20.5|20.66|20.6|24.89|22.39|21.01|23.28|25.46|27.67|29.98|26.55|33.81|22.02|20.94|20.54|19.84|19.75|19.78|20.79|21.82|23.18|26.41|27.63|26.57|30.09|26.82|25.37|22.07|21.95|22.68|22.69|25.32|28.28|27.68|33.21|27.67|27.94|29.88|30.67|25.11|26.22|27.19|28.71|27.17|28.2|30.48|30.92|29.28|33.32
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|10.774|10.979|10.777|11.247|10.948|11.827|11.47|11.009|10.784|10.721|11.205|11.899|12.511|12.818|12.172|12.607|12.355|12.56|15.274|14.346|11.584|11.353|10.988|11.423|10.685|10.675|14.638|12.87|12.221|12.947|12.642|12.085|11.632|11.453|12.349|14.126|14.157|11.762|12.21|12.64|13.692|13.372|13.376|11.729|12.767|12.805|12.025|13.198|15.072|18.001|16.443|16.695|17.478|16.312|15.128|12.334|12.205|11.633|10.157|12.472|11.159|12.212|13.096|13.029|14.681|11.701|12.773|12.745|15.275|14.368|13.636|13.336|10.829|11.431|11.636|12.445|13.284|12.809|12.338|13.73|12.112|12.822|16.015|13.749|14.976|14.172|12.169|12.428|12.103|11.58|12.161|12.885|15.207|16.546|15.506|14.377|14.756|16.557|16.35|15.618|15.947|16.09|17.85|19.685|24.131|23.087|23.255|24.066|26.639|18.093|15.169|14.943|14.661|15.021|15.24|14.565|15.213|16.085|16.746|16.831|16.743|19.75|19.071|19.469|18.291|18.349|19.039|23.179|24.856|21.045|21.415|24.08|16.156|26.949|29.44|29.209|26.225|24.785|31.526|29.21|36.885|37.185|38.507|30.104|33.024|29.801|34.287|39.046|35.442|31.867|24.312|17.204|21.577|15.85|17.014|18.756|20.672|17.413|20.999|18.291|15.652|22.161|19.131|18.424|15.184|17.144|14.909|15.022|16.438|21.094|21.305|15.884|17.249|14.362|14.984|15.047|15.994|16.166|14.2|16.323|16.042|14.26|12.702|12.163|16.586|18.021|20.153|20.39|18.297|20.315|19.462|19.139|19.009|19.644|18.865|18.93|19.444|21.336|24.619|23.813|24.339|20.656|20.729|20.361|21.341|20.777|28.61|24.352|20.42|24.787|26.734|26.338|33.221|23.209|29.876|21.128|19.547|18.02|16.54|16.392|16.686|15.56|15.998|17.17|20.308|20.559|22.245|24.667|24.159|20.67|17.797|18.643|16.959|15.465|18.659|21.776|23.288|25.457|21.321|23.32|25.863|25.359|22.035|21.67|23.329|25.252|23.169|24.817|25.246|26.689|24.516|27.114
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|9.68|8.42|6.82|6.38|5.04|7.71|7.47|7.71|9.56|9.28|9.01|9.34|9.73|9.65|7.48|11.49|11.17|9.04|9.61|12.07|9.14|10.7|9.37|10.51|10.3|11.76|12.43|12.53|10.61|11.24|12.09|12|10.75|11.08|11.21|12.2|12.24|12.73|11.5|11.65|11.78|12.13|9.61|13.11|12.85|13.11|12.5|11.48|11.31|13.31|14.92|12.54|13.2|15.37|11.86|14.3|11.82|10.42|13.16|10.82|15.42|12.29|11.38|10.4|9.83|11.44|12.7|12.15|11.59|11.68|12.03|12.08|10.62|11.35|12.06|12.48|14.35|13.18|13.66|15.14|14.29|13.9|16.75|16.7|13.05|14.27|13.64|15.61|14.01|14.44|9.66|14.77|15.76|16.32|14.28|13.25|15.32|16.52|16.76|16.97|19.66|17.39|17.88|17.11|23.55|23.08|23.62|23.42|24.8|22.15|17.17|16.77|17.85|16.87|15.08|13.1|13.29|14.19|16.05|15.31|14.16|15.02|17.21|14.96|17.44|18.49|19.71|20.07|14.99|18.11|23.54|23.8|22.08|27.35|27.09|25.34|18.92|22.53|26.66|25.38|29.17|27.44|25.26|25.02|25.29|22.43|27.25|25.74|19.09|15.78|14.53|13.01|13.22|13.05|13.34|14.99|15.08|15.32|14.13|13.73|15.15|16.78|15.66|13.99|12.62|13.08|13.91|13.8|13.89|16.21|14.72|13.69|15.85|15.55|16.09|14.22|8.93|14.17|14.34|14.99|14.28|12.75|14.29|15.24|15.5|15.12|16.91|15.73|15.85|14.82|14.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|5.54|5.32|6.53|6.22|5.82|5.73|5.6|5.37|5.87|5.67|6.24|6.61|5.74|6.39|6.3|6.56|6.58|6.76|6.78|6.82|6.75|6.23|6.51|8.05|7.29|6.99|7.36|7.31|7.59|7.07|7.14|7.79|7.36|7.17|7.32|7.29|7.69|7.19|7.16|7.7|8.03|8.3|7.69|7.5|7.55|8.1|7.98|8.43|8.82|9.03|9.31|8.61|8.72|8.54|9.03|8.8|8.46|7.99|7.99|8.73|8.52|8.43|8.4|9.34|8.39|8.29|8.47|9.08|8.75|8.53|8.51|8.03|8.28|8.06|7.37|7.76|8.22|6.88|7.09|7.66|7.22|7.11|7.4|8.34|8.37|8.68|8.86|8.84|8.91|9.26|9.06|9.04|9.06|9.82|9.58|9.08|9.64|10.12|11.03|9.75|10.28|10.53|10.64|11.15|13.26|12.86|12.73|11.38|10.36|10.21|9.26|9.23|9.77|9.86|9.52|9.6|9.68|9.52|10.93|11.01|10.93|11.94|11.89|12.29|12.05|12.21|12.58|13.36|13.34|12.98|12.96|15.61|15.21|15.58|16.7|16.29|15.04|15.03|15.87|15.64|15.9|17.78|17.36|15.99|14.63|13.34|14.41|14.22|15.09|13.8|12.69|12.83|14.4|12.42|12.72|13.37|12.71|11.93|12.37|13.25|12.91|13.05|11.79|11.57|10.67|10.03|10.35|10.64|10.85|11.17|10.56|10.56|11.27|11.14|11.7|12.32|12|12.88|13.19|14.01|13.73|13.47|12.18|13.27|13.53|13.81|13.57|14.07|13.64|14.34|14.09|13.57|13.24|13.22|12.16|11.23|11.62|11.68|12.15|12.54|11.05|11.63|11.63|11.85|12.61|12.98|14.35|14|14.11|15.41|16.95|16.1|15.44|14.45|12.26|11.67|10.27|9.8|10.6|10.6|10.11|9.67|9.91|11.08|11.25|11.68|12.4|11.06|11.04|10.34|9.54|10.61|11.51|10.54|10.38|10.27|11.13|11.18|10.71|11.02|11.38|10.51|10.44|10.1|10.54|11.1|9.83|10.5|10.12|10.23|10.3|11.1
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|14.62|14.25|15.51|15.42|14.88|16.59|17.74|17.67|18.37|18.28|18.26|18.97|18.66|19.97|18.71|17.8|17.33|17.9|18.41|19.42|17.12|16.94|19.01|15.63|14.12|15.64|17.23|17.71|18.46|18.09|18.81|19.46|20.04|20.2|19.87|21.28|21.14|21.3|20.79|23.03|27.1|22.99|22.56|22.1|22.03|22.25|22.82|22.37|20.5|21.83|21.94|19.98|20.75|22.08|22.57|22.51|21.35|22.4|22.51|19.51|22.59|19.58|18.19|17.6|18.76|17.91|20.72|22.49|22.07|19.78|22.18|22.11|20.92|21.98|23.72|25.53|27.72|26.91|28.66|27.72|27.56|28.71|29.6|30.88|31.13|31.46|29.48|33.09|31.98|32.33|30.27|29.17|32.71|30.97|28.09|28.78|30.38|32.1|32.95|33.56|33.13|35|32.86|32.27|35.72|34.42|29.58|28.4|28.79|27.76|24.34|24.12|27.1|28.97|27.62|27.01|26.15|27.62|31.42|31.59|32.9|31.75|30.71|30.6|31.39|32.28|33.38|37.05|36.34|34.25|36.87|36.91|38.48|42.66|40.72|42.45|41.58|41.47|45.2|44.69|47.56|47.61|44.06|40.42|43.2|41.42|45.63|40.33|45.31|32.33|30.63|30.21|31.54|30.21|30.19|32.16|31.32|32.07|31.67|33.12|35.9|39.31|30.39|29.67|29.1|30.92|31.66|32.75|34.56|40.16|39.42|38.27|30.82|29.46|29.3|31.63|26.53|25.91|26.5|27.98|25.42|25.01|26.64|30.1|28.82|28.81|28.43|29.86|29.82|30.9|30.87|31.81|30.3|29.51|29.55|31.01|30.99|32|31.85|33.29|30.59|30.46|31.07|32.23|32.16|34.39|36.57|34.01|34.28|38.83|40.62|38.96|39.1|35.71|29.81|26.68|26.4|26.79|28.44|28.68|28.87|31.33|31.68|32.44|31.91|33.22|35.77|31.48|32.55|28.29|26.82|31.21|34.42|34.86|38.01|41.64|39.65|35.66|35.57|37.49|38.62|39.14|36.91|36.84|42.76|43.31|40.38|41.61|44.24|43.21|43|43.17
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|12.12|12.93|14.48|13.93|13.4|14.55|14.38|14.76|15.17|14.64|15.3|16.43|16.04|15.5|15.71|15.56|14.95|15.01|16.38|16.57|14.34|14.17|12.81|19.1|19|15.43|19.5|19.33|18.95|14.21|18.03|19.18|19.18|18.15|21.33|24.31|21.81|19.69|17.53|22.04|20.39|21.67|21.93|19.37|21.17|18.45|21.13|21.16|23.56|26.93|25.86|21.08|20.86|21.26|21.1|23.77|23.6|19.81|20.1|19.4|21.32|13.43|12.41|11.98|12.43|11.66|13.5|15.13|13.28|13.14|12.99|12.63|12.3|13.62|13.17|12.51|13.21|11.56|12.49|11.32|12.53|8.43|12.97|15.55|14.04|14.74|14.45|13.77|15.68|16.05|16.82|14.6|17.47|15.7|14.68|14.51|16.01|16.19|17.72|16.52|18.4|18.74|19.21|19.8|21.44|19.61|21.02|18.93|18.46|16.35|15.97|15.9|16.05|18.33|16.68|16.76|17.19|16.78|18.28|17.5|18.87|18.22|19.73|20.84|19.44|19.45|20.38|21.3|20.39|19.62|21.51|22.9|23.24|20.46|26.04|26.9|25.84|25.04|27.51|26.46|32.12|34.2|24.33|27.16|29.69|27.96|27.94|23.54|23.24|18.65|16.98|16.91|15.07|14.74|14.98|15.59|15.25|15.33|16.35|16.19|15.15|18.69|18.83|15.7|15.53|14.27|15.26|15.78|16.45|17.4|15.99|15.75|15.47|14.69|14.75|16.45|16.88|17.55|16.92|18.33|16.23|16.07|16.16|15.72|15.92|15.92|20.1|21.06|20.45|19.78|19.9|19.02|18.41|17.71|16.8|16.64|17.03|17.51|17.93|17.16|17.54|17.57|18.68|19.04|17.04|19.36|22.04|21.22|20.8|21.62|20.42|20.18|24.68|23.55|20.09|17.58|16.81|16.75|17.73|17.19|18.29|18.28|19.29|19.29|21.03|23.47|24.28|21.96|22.24|20.51|19.47|21.74|23.5|23|24.83|27.24|26.1|23.51|21.9|21.19|21.2|19.7|19.59|19.99|21.44|20.38|21.62|22.61|24.16|19.32|18.19|18.12
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||