Idx|Pair|Code|Indices|2019-04-14|2019-04-07|2019-03-31|2019-03-24|2019-03-17|2019-03-10|2019-03-03|2019-02-24|2019-02-17|2019-02-10|2019-02-03|2019-01-27|2019-01-20|2019-01-13|2019-01-06|2018-12-30|2018-12-23|2018-12-16|2018-12-09|2018-12-02|2018-11-25|2018-11-18|2018-11-11|2018-11-04|2018-10-28|2018-10-21|2018-10-14|2018-10-07|2018-09-30|2018-09-23|2018-09-16|2018-09-09|2018-09-02|2018-08-26|2018-08-19|2018-08-12|2018-08-05|2018-07-29|2018-07-22|2018-07-15|2018-07-08|2018-07-01|2018-06-24|2018-06-17|2018-06-10|2018-06-03|2018-05-27|2018-05-20|2018-05-13|2018-05-06|2018-04-29|2018-04-22|2018-04-15|2018-04-08|2018-04-01|2018-03-25|2018-03-18|2018-03-11|2018-03-04|2018-02-25|2018-02-18|2018-02-11|2018-02-04|2018-01-28|2018-01-21|2018-01-14|2018-01-07|2017-12-31|2017-12-24|2017-12-17|2017-12-10|2017-12-03|2017-11-26|2017-11-19|2017-11-12|2017-11-05|2017-10-29|2017-10-22|2017-10-15|2017-10-08|2017-10-01|2017-09-24|2017-09-17|2017-09-10|2017-09-03|2017-08-27|2017-08-20|2017-08-13|2017-08-06|2017-07-30|2017-07-23|2017-07-16|2017-07-09|2017-07-02|2017-06-25|2017-06-18|2017-06-11|2017-06-04|2017-05-28|2017-05-21|2017-05-14|2017-05-07|2017-04-30|2017-04-23|2017-04-16|2017-04-09|2017-04-02|2017-03-26|2017-03-19|2017-03-12|2017-03-05|2017-02-26|2017-02-19|2017-02-12|2017-02-05|2017-01-29|2017-01-22|2017-01-15|2017-01-08|2017-01-01|2016-12-25|2016-12-18|2016-12-11|2016-12-04|2016-11-27|2016-11-20|2016-11-13|2016-11-06|2016-10-30|2016-10-23|2016-10-16|2016-10-09|2016-10-02|2016-09-25|2016-09-18|2016-09-11|2016-09-04|2016-08-28|2016-08-21|2016-08-14|2016-08-07|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03|2016-06-26|2016-06-19|2016-06-12|2016-06-05|2016-05-29|2016-05-22|2016-05-15|2016-05-08|2016-05-01|2016-04-24|2016-04-17|2016-04-10|2016-04-03|2016-03-27|2016-03-20|2016-03-13|2016-03-06|2016-02-28|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02|2015-07-26|2015-07-19|2015-07-12|2015-07-05|2015-06-28|2015-06-21|2015-06-14|2015-06-07|2015-05-31|2015-05-24|2015-05-17|2015-05-10|2015-05-03|2015-04-26|2015-04-19|2015-04-12|2015-04-05|2015-03-29|2015-03-22|2015-03-15|2015-03-08|2015-03-01|2015-02-22|2015-02-15|2015-02-08|2015-02-01|2015-01-25|2015-01-18|2015-01-11|2015-01-04|2014-12-28|2014-12-21|2014-12-14|2014-12-07|2014-11-30|2014-11-23|2014-11-16|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22
00588|13376|/indices/merv|INDICES:AG|31141.4707|31722.7305|31709.5508|32740.5293|33020.0703|32092.1992|33686.1289|35837.2813|36664.2383|35694.0703|34132.8398|33896.25|33461.5703|32299.8496|29994.3984|27380.2695|28080.6387|30711.5293|31075.4297|30505.2793|29650.3398|28526.3184|29746.0488|28647.3184|27877.5293|28237.8789|27581.3086|30129.1797|32301.7383|30098.4883|28525.2793|27523.5684|24618.0898|24951.3398|25795.3184|25923.6191|28833.5098|27422.9688|26095.3281|26227.0781|24747.2383|25598.3281|27632.2793|29739.8281|28436.75|27969.1992|29488.0391|29595.1191|26030.3594|27790.8789|29321.3984|30948.1387|31500.2188|30930.6699|30982.3086|31396.9785|32484.1191|31879.5684|31204.8887|32631.6699|30143.4395|29460.7383|32562.5898|33432.4766|32697.5391|31219.5586|30065.6094|28931.5391|27021.9395|26841.5|26171.6582|26720.4785|27083.6699|25194.2695|27047.1484|27293.1699|26978.9785|26103.1289|26702.3184|26069.5684|24860.4199|23609.1094|23502.5898|23527.8691|23279.5684|22863.3887|21632.9785|20845.2188|21382.9785|21106.75|20863.8184|21703.9199|21845.5781|21081.7793|20461.5293|20906.8281|21590.1094|22148.8789|21350.7891|20686.4785|21035.9492|20853.6797|20615.0898|20496.0098|20646.0195|20281.6191|19701.9688|19436.7383|18895.9082|18717.5098|18924.0391|19030.4297|19421.9688|18950.7891|18737.5391|18993.5996|18563.0488|18317.8887|16921.6387|15995.2998|15933.2285|16515|16913.7285|16848.4492|16394.8594|15188.5498|15438.7197|16518.75|17826.0293|17402.8691|16963.6289|16679.6191|16129.1396|15826.5791|15427.3594|15942.6396|15560.4492|15425.6191|15151.5996|15165.6094|15026.1992|15410.0098|15609.5498|14691.5195|14478.4492|13585.96|13076.7891|12863.3096|12791.0791|12519.9785|12356.9492|12351.0391|12973.6992|13090.8691|13365.2891|13092.3291|12166.4492|11775.5693|12583.0996|12472.8193|12027.8799|13004.3594|12796.96|11827.96|11358.6396|10855.5596|10913.75|10213.8994|9199.8096|9989.3691|11087.7998|11496.8496|10906.5898|11188.0293|12721.1191|12665.5195|12773.0996|13241.8799|12677.6895|12358.5791|11383.9697|10820.0195|10717.3291|10380.1895|9345.7695|8659.5898|10537.6094|10851.6895|10591.7998|9766.0791|10302.8691|11178.0498|10718.6094|10548.2393|10865.7285|11697.6592|11348.7285|11296.2393|11243.5596|11066.0596|11160.4395|10635.0703|10791.6299|11389.0498|12063.3398|11891.8896|11904.71|11296.1396|11633.8604|11121.7305|10674.5195|10390.9805|10342.7197|9822.6904|9524.0195|9328.5898|9233.4805|8961.9297|8443.5996|8256.3604|8566.5195|8146.4199|7976|8256.9404|8037.7598|7275.9902|8208.1504|9315.7002|9698.7305|9570.7598|9662.3799|10566.3398|10142.5498|10227.4102|9466.7305|9822.79|10396.6299|11583.46|10899.8096|10418.4297|9814.8604|9231.5703|8668.3604|8187.8799|8021.7202|7660.1299|7884.8101|8334.0801|8067.6201|7765.2598|7364.6699|6997.1899
00589|13317|/indices/ibg|INDICES:AG|1354660|1377340|1376750|1421030|1433100|1398090|1442380|1504900|1525020|1498640|1447650|1450820|1419390|1374580|1301960|1197530|1232690|1341010|1370280|1358600|1321890|1289640|1339510|1303680|1272190|1295000|1273350|1376810|1450080|1346960|1271890|1242450|1099950|1101910|1134650|1143100|1247130|1211520|1152410|1156930|1109280|1133690|1207810|1288360|1242700|1228800|1293380|1308120|1177450|1255310|1304520|1349510|1361950|1340940|1346100|1355280|1395530|1373910|1360210|1417380|1313880|1285810|1401980|1447530|1406060|1342950|1307017|1261217|1172272|1159739|1130512|1135612|1150737|1074106|1159574|1172158|1141551|1116230|1119133|1087093|1046231|999088|992374|990829|986405|996719|948780|919914|935140|930042|916977|951663|944323|907959|883239|905060|928537|953368|923298|897720|910620|900915|892080|886075|898823|880268|854839|844453|826974|818411|827634|831046|846283|828908|817981|824750|811084|790204|746040|701188|695065|718550|736989|726067|715757|668363|678810|722261|771594|765755|748991|733309|704535|690805|674828|688264|671725|665872|656061|654565|647331|661830|664019|623879|614692|578922|561700|553508|551979|541592|539048|537922|557871|563540|575790|556756|524076|506948|535552|534431|514510.3438|550134.3125|538723.625|497319.1563|469941.2813|452595.4375|447945.2188|422658.25|385163.3125|410946.7813|458535.875|474197.5|454058.25|467836.2813|520552.5625|521907.4375|522980.625|532039.5|512354.3125|497776.6875|447659.0625|429127.5625|428855.375|408422.4688|379310.9063|358858.8438|430296.25|442555.375|436263.4375|407062.9063|430407.5|459173.1563|443316.25|439262.3438|450893.5625|490020.5625|477124.9375|480750.1563|476281.3438|470549.75|481018.8125|462264.7813|468868.5|489171.4375|513005.9375|507681|515076.3438|490474.5938|510831.4688|496396.0625|480782.875|469790.25|467916.75|452243.25|445262.8125|440270.0625|442770.625|424828.5313|406718.1875|399760.4063|413196.1563|393649.9063|389847.6563|403939.375|396164.0625|364409.7813|393485.875|436125.5313|447620.8438|443138.2813|454736.5|484098.6875|479983.6875|483843.9375|463285.25|479237.25|494668.4375|536929.9375|506136.8125|481238.0938|454394|426720.625|401912.2813|380080.3125|372307.6563|361074.9375|366404.7813|390950.7813|383971.625|371716.75|359134.6875|342117.3125
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5326.3901|5459.9102|5505.4902|5570.1499|5655.8101|5688.4502|5711.8198|5745.8301|5750.29|5811.9199|5821.0098|5950.0098|5825.5698|5797.2998|5590.4702|5385.6401|5265.3101|5251.0098|5332.7998|5281.25|5305.9502|5244.6201|5259.1099|5258.4702|5282.04|5381.5098|5435.0098|5418.27|5342.8799|5467.0498|5500.6099|5574.2402|5600.6401|5571.1899|5467.7402|5407|5399.79|5305.1699|5337.4199|5358.8999|5362.27|5405.46|5441.75|5365.2202|5366.6602|5343.8701|5429.6899|5443.2998|5587.21|5698.6802|5813.79|5843.46|5813.1299|5841.1899|5597.4399|5580.5801|5720.5898|5827.98|5870.8301|5906.98|6050.1899|5965.6201|6021.4399|6215.7998|6122.23|6179.3198|6302.8398|6244.52|6182.7798|6230.0098|6248.2202|6306.8599|6322.5098|6282.0898|6193.5601|6099.02|6018.25|6039.5498|6064.3999|6202.3101|6092.8398|6170.4702|6203.8999|6114.98|6006.4302|5885.4199|5861.1099|5901.7998|5880.4399|5815.0698|5782.4702|5834.8599|5749.6499|5656.04|5599.0698|5468.3198|5475.7402|5438.7002|5413.8101|5399.6602|5496.2002|5540.71|5534.4199|5521.6602|5645.8599|5736.3999|5719.6099|5726.23|5701.27|5671.6099|5586.7402|5625.3301|5590.6602|5512.46|5365.1299|5618.6401|5534.0601|5342.8701|5182.2402|5036.0498|4956.73|4925.7202|4892.8101|4823.02|4791.3301|4698.54|4677.1299|4672.8701|4636.23|4692.4302|4701.3101|4723.7202|4695.1802|4665.3501|4601.0801|4601.0801|4549.04|4554.27|4585.0801|4574.3599|4577.5698|4538.2598|4553.7798|4537.9102||4507.5801|4381.46|4395.27|4418.98|4446.0801|4388|4392.8701|4298.6499|4306.79|4195.6899|4340.3398|4408.6401|4443.0601|4357.5298|4370.4902|4446.2798|4484.52|4472.8301|4567.5601|4587.6602|4581.3398|4571.1099|4573.5801|4657.9399|4694.9502|4676.0801|4604.9102|4608.3198|4520.8701|4583.4102|4641.0298|4573.75|4531.6201|4433.5698|4502.1602|4564.48|4647.6699|4676.6201|4781.3599|4856.96|4853.29|4819.4502|4760.1401|4765.7202|4812.8198|4840.1499|4808.8701|4864.4502|4792.2998|4808.3901|4656.1299|4599.9102|4572.5801|4455.2798|4519.8501|4515.1299|4591.4199|4544.7002|4483.2798|4314.8799|4122.3198|4047.28|4192.2002|4373.3301|4345.8901|4472.1299|4509.2998|4468.02|4556.9399|4664.9102|4763.21|4788.23|4841.7202|4685.0298|4724.04|4797.9502|4956.0898|4968.71|4941.5098|4823.5698|4856.4102|4933.0298|4961.8398|4772.5498|4899.6001|4984.46|5025.1001|5173.23|5154.1001|5285.8301||5237.7202|5026.9199|4866.1899|4675.9102|4642.3701|4577.9902|4547.0498|4554.5098|4486.1899||4427.1499|4392.1499|4363.0801|4436.2002|4409.4199|4328.3999
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|7864.48|7872.8101|7885.5601|7878.98|7878.46|7881.23|7875.4302|7873.8599|7879.8901|7882.7402|7866.9702|7874.9102|7881.6899|7874.7798|7874.4102|7853.5298|7859|7865.4702|7859.6299|7923.6299|7922.8799|7913.6899|7936.1201|7945.79|7951.2798|7946.0601|7914.0498|7910.27|7837.3398|8135.5801|8125.2598|8114.7402|8131.6899|8295.9502|8296.46|8304.1699|8314.3799|8328.4502|8375.0996|8381.6299|8398.8604|8402.6602|8505.7305|8521.4004|8526.7998|8545.25|8534.2695|8524.6104|8508.1396|8492.0596|8419.9199|8433.7197|8496.1699|8543.54|8589.6396|8625.0898|8680.0098|8687.5|8689.4404|8692.3096|8714.0498|8719.6797|8732.5996|8750.25|8759.2402|8818.9102|8861.8896|8860.1299|8867.9199|8850.4297|8888.8096|8879.4297|8897.8604|8915.1699|8909.0898|8907.9199|8920.3604|8920.3604|8922.5195|8923.7197|8930.3604|8959.96|8980.8203|8985.4805|8946.71|8951.75|8970.3301|8984.8701|9018|9077.6797|9204.6699|9206.5498|9245.5303|9244.2305|9224.5098|9269.4404|9315.3203|9346.0996|9348.7803|9351.25|9377.0098|9363.9199|9338.96|9297.8799|9267.54|9261.3096|9225.2197|9179.0996|9138.1299|9120.6904|9111.6504|9012.3799|9018.5|9043.0996|9220.3203|9275.46|9342.4805|9407.54|9389.3398|9400.71|9379.8604|9432.5703|9473.0801|9561.5303|9652.2803|9774.4502|9763.7002|9747.71|9727.6699|9710.1201|9710.8301|9790.0195|9796.6904|9766.9502|9635.4805|9615.5801|9584.1104|9542.8096|9504.2402|9597.2598|9815.5801|9840.3701|9925.96|9983.3799|10059.1699|10081.3096|10144.2695|10166.5996|10171.5801|10181.0703|10198.04|10190.0801|10226.9697|10310.7305|10299.9199|10300.5195|10282.4697|10276.4004|10202.6396|10184.5996|10190.3604|10167.7695|10199.21|10231.6299|10250.0898|10312.79|10366.3398|10440.2803|10558.3799|10597.6797|10653.3604|10607.3604|10605.7197|10601.8096|10507.29|10506.8701|10608.3496|10593.8203|10585.5898|10580.3896|10567.9297|10595.0498|10594.3496|10584.8604|10626.1201|10818.0303|10791.2402|10786.9297|10840.6104|10895.71|11035.4102|11087.0303|11061.1396|10936.4404|10834.6504|10747.3096|10755.4102|10692.3604|10610.2998|10607.7803|10707.29|10577.2695|10504.3496|10454.0303|10394.5|10323.0898|10017.1504|9852.2998|9805.5|9743.7305|9736.7305|9679.4902|9674.9902|9669.4004|9617.04|9593.8096|9600.2002|9520.4297|9457.7002|9463.7305|9497.3301|9525.8203|9516.6299|9501.5996|9509.04|9509.4199|9502.25|9510.8896|9523.2695|9519.6699|9521.1797|9528.5898|9563.75|9570.7402|9566.7002|9572.5498|9490.4102|9435.1504|9424.6699|9415.9502|9445.5703|9441.0801|9400.96|9419.2197|9409.2695|9258.2998|9223.8701|9200.5596|9184.7598|9180.6504|9133.5|9200.8203
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1566.26|1566.26|1566.26|1566.26|1566.26|1566.58|1566.58|1566.58|1570.22|1570.22|1570.28|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1572.08|1572.08|1572.08|1572.02|1572.02|1572.02|1572.02|1572.02|1570.97|1570.97|1571.05|1570.58|1570.58|1570|1570|1570|1570|1569.5|1569.5|1569.75|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1574.1899|1574.1899|1574.1899|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1576.5601|1576.5601|1576.58|1576.49|1576.42|1576.15|1574.92|1574.91|1574.91|1574.92|1574.1801|1574.26|1574.24|1574.15|1575.73|1575.74|1576.27|1576.27|1576.23|1577.61|1581.66|1581.6801|1581.6801|1581.6801|1581.6801|1581.65|1581.65|1581.65|1581.7|1581.7|1581.7|1581.91|1581.91|1582.3199|1582.3199|1582.3199|1582.3199|1583.4|1583.4|1583.4|1584.12|1584.12|1584.12|1582.66|1581.9301|1583.11|1577.55|1585.01|1585.01|1585.01|1585.01|1583.99|1583.5699|1583.59|1583.59|1583.99|1585.76|1585.76|1585.76|1585.6801|1585.6801|1585.6801|1587.72|1596.47|1596.47|1596.47|1596.4|1596.4|1596.4|1601.3101|1601.4399|1601.4399|1601.4399|1601.4301|1601.4301|1601.4301|1600.47|1600.35|1599.55|1597.33|1594.14|1590.23|1590.23|1587.63|1595.62|1595.62|1594.61|1598.95|1599.63|1599.63|1596.72|1589.04|1587.0699|1585.3|1583.8101|1579.78|1579.87|1578.26|1578.26|1577.66|1576.45|1576.21|1575.37|1573.6|1573.71|1573.71|1572.39|1572.92|1572.5|1572.5|1572.4301|1572.4301|1572.47|1570.87|1570.87|1568.98|1566.8101|1566.8101|1566.75|1566.23|1566.1899|1566.14|1562.9301|1562.92|1562.92|1562.89|1569.13|1569.21|1569.21|1569.35|1569.35|1570.9399|1571.27|1571.76|1571.4301|1571.83|1571.85|1571.88|1570.91|1570.77|1570.27|1570.26|1569.16|1569.16|1569.4301|1532.05|1568.91|1570.85|1570.99|1570.99|1571.12|1571.11|1571.11|1574.62|1574.62|1574.23|1574.38|1574.27|1574.74|1574.77|1574.8|1575.52|1577.61|1578.16|1578.16|1578.12|1578.12|1577.9399|1579.22|1579.23|1579.3101|1580.38|1581.26|1581.28|1581.28|1581.28|1581.28|1581.41|1584.85|1584.86|1584.97|1585.28|1585.3|1584.85|1598.71|1599.04|1599.04|1597.97|1588.5|1588.5|1588.55
00599|14771|/indices/bg-40|INDICES:BG|114.43|114.95|114.79|115.21|114.7|115.51|115.68|114.61|113.33|113.67|112.63|111.02|110.83|111.5|113.03|115.2|114.73|114.6|115.03|113.33|113.65|116.31|116.1|116.28|116.96|119.08|118.75|120.83|121.69|121.41|120.69|121.31|121.47|121.75|121.89|123|121.78|122.18|121.08|121.91|123.2|124.17|123.64|123.91|124.67|126.09|127.15|127.44|127.98|128.99|129.86|129.86|130.11|128.51|128.26|129.89|130.82|131.86|133.09|133.33|133.96|133.22|137.59|137.05|137.02|133.91|131.71|130.87|129.08|129.34|129.62|130.03|130.38|131.06|129.86|129.97|127.37|130.52|131.1|131.84|131|127.01|130.56|134.39|134.63|136.06|137.22|136.35|134.58|133.49|133.43|133.07|133.43|131.64|130.36|129.86|131.06|129.54|130.22|130.11|129.16|130.25|128.26|128.14|128.43|124.65|124.44|125.11|122.47|121.08|119.33|116.87|115.76|117.22|115.46|116.24|114.87|111.98|110.87|109.62|109|109.59|106.33|104.12|101.41|100.98|99.74|99.96|96.54|95.86|96.62|96.09|93.18|91.64|90.59|90.58|89.88|90.02|88.98|88.22|88.93|88.75|88.21|87.45|87.57|88.58|88.59|88.11|87.79|87.18|86.91|87.16|87.98|88.14|87.5|87.17|87.1|88.49|88.85|88.78|89.69|89.27|89|89.25|89.52|89.7|90.45|89.66|89.58|91.1|91.47|90.56|89.63|87.98|87.95|87.53|87.29|87.79|88.63|88.51|89.03|88.18|87.88|88.12|87.64|87.61|87.83|89.03|89.55|89.62|92.36|92.96|93.22|93.5|94.16|93.26|93.38|94.86|95.36|96.1|97.14|97.19|95.99|97.38|97.34|100.26|100.15|100.55|101.65|102.86|102.76|101.05|100.28|97.09|97.19|97.75|97.33|98.4|100.19|99.45|98.6|97.33|100.39|104.47|103.39|103.39|106.92|102.7|102.87|103.54|105.09|103.75|101.77|102.15|103.32|105.74|107.2|108.12|108.65|108.69|108.12|107.84|106.19|105.76|105.7|105.38|105.15|103.44|106.03|102.06|96.77|101.42
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|10080.6904|10079.21||10297.7002|10626.7598|10669.6904||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14451.4199|14451.4297|14522.6904|14579.6797|14593.9502|14593.9502|14590.6299|14800.4502|14898.3701|14502.54|13289.54|12893.2695|12752.8496|12426.4404|12040.46|11699.0498|11681.0195|11636.29|11636.2998|11636.2998|11639.7695|11639.7695|11639.8096|11640.25|11640.5996|11640.9902|11642.0596|11611.8203|11611.8203|11611.8301|11611.8301|11459.96|11459.9805|11339.3604|11339.3604|11187.8604|11066.2402|11066.2402|11019.9004|11023.7803|11023.7803|11249.9102|11327.79|11327.79|10860.71|10186.1699|10170.0703|10063.1104|10047.21|10047.21|10047.2197|10047.2305|10032.5195|10028.4902|9998.2305|9999.8203|10101.0703|10131.4199|10254.6504|10254.6504|10249.7002|10371.2402|10413.2803|10461.5098|10471.2402|10471.2402|10541.9697|10543.5703|10543.4297|10546.0898|10558.0596|10558.0596|10598.0303|10572.1602|10546.5898|10627.4297|10549.5098|10633.9902|10650.96|10650.96|10650.96|10650.9805|10408.3203|10629.2695|10847|10909.0801|10909.0996|10923.3301|10937.3203|11021.2803|11002.8203|11025.1299|10873.6299|10877.8301|10877.8398|10877.8496|10912.54|10921.6797|10987.3799|10989.2598|11042.6299|11042.6299|11042.6299|11042.7803|11110.0498|11110.0801|11124.0898|11110.0996|11109.71|11114.2598|11117.0801|11130.4199|11130.4404|11130.4404|11153.1797|11138.2998|11060.8096|10983.3203|10820.75|10752.7197|10752.7305|10752.4502|10752.6504|10752.5098|10752.5098|10766.4102|10819.0195|10811.8604|10915.4697
00604|14774|/indices/crobex|INDICES:CROATIA|1789.6899|1787.01|1786.37|1769.11|1760.6|1760.63|1773.79|1759.78|1749.88|1748.58|1754.77|1749.22|1733.98|1726.78|1724.0699|1727.53|1723.1|1693.8199|1699.45|1720.4399|1713.37|1744.98|1768.67|1769.8|1774.25|1766.95|1747.47|1765.8101|1775.08|1788.53|1784.95|1803.33|1812.74|1817.4|1812.8199|1818.84|1808.27|1791.04|1784.28|1796.51|1795.22|1803.51|1811.78|1816.1801|1823.48|1843.53|1845.0601|1835.98|1818.55|1789|1768.86|1769.11|1781.78|1787.83|1804.01|1818.0699|1837.33|1842.74|1810.6|1813.16|1849.95|1828.25|1863.26|1858.84|1860.92|1842.6899|1835.11|1824|1827.4|1848.67|1844.39|1858.22|1838.92|1838.48|1804.59|1838.77|1842.59|1842.12|1807.98|1798.8101|1796.97|1793.17|1816.01|1880.76|1886.25|1896.49|1889.96|1884.21|1882.01|1868.58|1842.53|1851.0601|1859.75|1862.15|1851.2|1833.3199|1816.11|1846.9|1845.8199|1854.41|1883.15|1886.87|1885.75|1905.25|1892.9301|1866.58|1914.46|2045.1801|2150.99|2203.52|2206.71|2186.1201|2145.52|2162.5901|2108.3501|2081.9299|2067.48|2029.8199|1988.15|1982.72|1965.8|1961.97|1972.1|1977.27|1974.78|1962.77|1899.54|1934.4|1955.5699|1955.22|1970.49|1939.71|1935.36|1871.16|1848.67|1810|1802.4|1790.25|1781.22|1770.27|1757.55|1749.83|1719.8101|1710.26|1674.41|1643.84|1650.2|1675.98|1691.91|1698.51|1695.99|1686.8|1684.49|1667.49|1679.89|1676.49|1656.45|1657.05|1655.77|1625.63|1607.6801|1599.48|1593.4399|1599.22|1587.05|1586.72|1599.64|1593.76|1570.05|1583.89|1633.8101|1652.76|1641.41|1646.09|1657.84|1670.09|1674.05|1683.52|1694.67|1708.1899|1705.17|1683.34|1678.64|1684.55|1669.3101|1680.15|1709.79|1728|1729.83|1717.84|1781.2|1800.77|1787.65|1776.59|1776.03|1745.21|1732.72|1720.53|1741.64|1749.23|1733.5|1731.86|1721.11|1717.21|1707.2|1722.9301|1725.15|1728.59|1719.13|1704.49|1704.3|1708.71|1715.88|1744.28|1739.6801|1728.23|1734.6|1753.75|1747.76|1760.22|1778.6801|1767.29|1740.11|1731.3|1740.2|1727.53|1752.14|1768.73|1792.02|1792.33|1803.75|1825.29|1813.1|1831.9|1804.59|1877.83|1914.27|1900.61|1853.5699|1841.85|1840.74|1845.88|1823.4301|1791.86|1800.78|1797.5601|1823.51|1793.02|1786.77|1768.62|1793.35|1769.3199
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|895.91|898.42|888.32|885.61|885.4|880.84|876.92|881.7599|883.02|888.92|877.79|871.94|873.45|870.7599|861.57|858.99|853.57|852.73|857.82|856.66|856.7|857.0099|857.25|854.7599|852.31|860.13|858.32|869.33|864.72|865.19|869.12|875.5099|875.91|880.56|870.32|875.36|871.68|872.2|869.34|874.84|882.6|892.71|885.62|890.5|905.31|903.09|899.05|893.48|899.83|887.09|882.03|870.4|872.4|873.15|868.37|875.04|860.15|861.16|868.83|870.41|874.8|865.2599|874.93|866.69|867.98|866.33|874.28|870.92|870.93|878.48|881.69|885.34|890.19|898.6|898.78|903.31|913.56|917.81|921.28|911.27|905.79|907.15|915.63|925.64|911.39|910.73|912.15|894.48|885.19|867.47|874.07|877.72|888.68|878.87|875.7599|879.16|894.33|880.85|879.67|885.94|888.76|834.02|824.84|816.52|801.42|770.09|765.41|750.6|749.5|735.27|732.21|736.57|737.58|739.58|744.28|741.02|736.86|731.21|738.18|748.24|753.73|751.29|757.48|761.69|773.45|775.11|767.03|765.47|760.12|759.62|756.02|750.92|750.27|764.9|756.82|757.79|744.9|737.24|741.63|736.35|726.29|718.48|706.28|706.98|703.05|706.92|707.86|706.38|706.7|700.76|690.93|690.39|674.33|677.09|672.34|668.85|668.11|665.69|663.56|653.66|678.7|661.67|663.11|673.84|661.83|664.31|671.77|660.9|659.49|661.74|657.71|660.2|659.4|660.19|668.05|671.9|674.27|681.19|697.04|706.33|711.61|713.96|716.99|710.08|706.64|705.32|710.95|711.96|712.52|717.23|728.85|723.71|722.68|717.58|705|703.06|689.29|707.25|712.69|709.84|700.2|699.29|695.76|696.76|693.14|688.25|681.59|686.12|691.03|687.25|688.87|684.04|698.23|709.67|715.25|714.92|704.55|694.55|698.23|711.4|722.86|732.34|731.01|736.05|744.04|746.96|764.85|770.17|772.11|782.99|789.19|787.14|776.4|796.29|801.44|797.47|795.87|789.9|783.67|817.02|817.24|796.15|802.48|799.48|794.38|791.96|797.42|791.19|794.37|796.97|805.46|793.62
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1011.09|1017.87|993.31|1003.87|986.26|979.33|973.05|970.31|947.84|938.59|917|920.9|912.02|912.99|885.98|878.7|882.44|909.83|907.6|917.5|890.82|903.23|900.21|873.9|870.04|883.73|860.86|918.87|972.26|970.84|980.37|985.15|1018.74|999.67|987.71|984.41|1012.11|1007.2|993.85|972.07|952.87|946.48|958.66|962.82|955.25|962.87|989.76|994.01|987.26|967.57|956.18|962.78|968.06|955.65|963.84|959.22|986.27|978.31|979.64|988.62|961.96|932.29|969.28|1027.58|1025.83|1027.3|1018.36|1021.79|1005.69|1002|985.6|980.97|993.63|981.45|1002.51|1029.45|1030.65|1023.25|1023.75|1024.14|1015.61|1008.13|1008.13|1005.04|998.81|994.69|993.85|985|987.23|983.94|995.87|988.75|981.31|974.03|1005.06|998.34|997.35|977.96|981.05|964.96|978.89|963.7|930.43|920.87|919.55|908.26|897.93|887.3|904.36|891.83|905.7|909.86|906.78|886.08|889.34|878.01|888.26|877.69|882.86|876.61|865.73|849.21|825.89|823.42|809.78|807.17|805.08|818.57|842.47|883.11|871.77|888.45|886.31|923.38|901.28|915.99|928.7|928.31|914.24|922.04|940.1|975.38|968.17|963.87|931.64|901.5|876.06|907.58|961.84|984.71|963.21|955.84|938.47|934.26|940.42|946.69|941.59|941.29|936.77|926.38|946.53|962.34|936.96|906.8|860.47|821.27|894.94|941.68|900.29|911.59|969.75|999.42|976.33|958.43|965.74|996.17|972.87|957.65|959.88|937.11|934.62|922.36|906.97|930.37|906.07|916.1|936.32|932.83|920.91|870.44|938.59|972.25|996.87|994.96|1017.27|997.13|931.39|925.7|954.15|919.2|947.41|967.6|980.6|959.75|952.76|934.11|941.59|968.39|964.63|970.21|941.25|891.86|901.62|877.5|866.15|853.36|799.98|784.32|789.57|797.89|771.16|746.6|737.2|743.4|745|708.51|743.23|754.4|751.84|727.19|733.38|734.7|719.06|696.87|664.69|698.55|748.19|757.78|749.98|737.74|734.01|735.34|723.47|714.33|692.41|719.02|725.91|729.73|721.16|737.32|730.47|737.03
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1542.2|1543.34|1505.58|1522.11|1481.09|1474.38|1462.96|1457.3|1427.23|1413.22|1383.39|1389.84|1373.9301|1373.35|1333.4301|1320.4|1326.28|1366.4|1365.2|1384.29|1340.36|1364.27|1365.29|1329.36|1318.34|1343.5|1309.58|1399.61|1477.62|1475.76|1490.15|1496.75|1547.53|1514.67|1493.78|1491.76|1529.95|1520.36|1500.2|1470.25|1439.03|1429.5699|1449.0601|1456.46|1445.65|1450.23|1487.77|1489.96|1480.9|1448.1801|1430.9|1439.59|1444.3101|1422.1801|1432.85|1425.95|1450.8|1432.7|1434.5601|1448.15|1418|1363.46|1416.96|1498.22|1495.22|1498.65|1484.96|1489.21|1476.5601|1460.04|1439.47|1434.58|1450|1432.73|1462|1500.1801|1500.37|1490.9|1491.36|1495.62|1477.5601|1464.9301|1464.45|1462.92|1453.14|1448.38|1445.59|1430.54|1433.0699|1427.96|1444.46|1434.11|1423.65|1411.8|1458.41|1443.55|1441.79|1414.09|1417.3199|1394.74|1416.6801|1394.59|1356.86|1332.1801|1332.12|1313.3|1295.17|1273|1289.25|1271.24|1286.74|1293.6899|1289.63|1261.08|1266.45|1248.6801|1262.3|1248.02|1254.6899|1246.16|1230|1206.41|1176.8199|1169.85|1157.33|1152.85|1150.12|1168.42|1208.45|1258.16|1241.8199|1264.6899|1261.87|1309.53|1277.6899|1298.99|1316.01|1314.89|1292.9301|1305.3|1321.54|1364.76|1351.96|1346.1801|1299.53|1258.2|1234.98|1271.04|1344.23|1377.22|1348.22|1335.0699|1312.0699|1304.29|1313.26|1320.7|1311.72|1309.83|1304.41|1289.52|1300.35|1318.1899|1284.64|1243.9|1221.16|1127.37|1231.85|1292.14|1234.98|1250.6899|1330.11|1370.3|1339.53|1314.87|1324.34|1365.78|1333.63|1313.55|1316.79|1285.2|1281.6899|1264.61|1244.37|1277.27|1243.91|1257.1801|1284.36|1278.6|1263.39|1193.64|1284.5601|1327.5|1359.78|1357.0601|1388.0699|1361.39|1271.86|1265.1|1301.96|1254.6899|1293.61|1320.99|1337.53|1310.17|1300.5|1276.15|1285.0699|1320.65|1316.08|1321.85|1280.13|1213.9301|1214|1183.65|1166.04|1149.1|1080.62|1059.1801|1066.14|1076.22|1040.33|1007.95|996.42|1003.96|1005.78|957.4|1002.86|1017.5|1013.88|981.83|990.41|992.04|971.55|940.13|897.43|943.42|1008.48|1020.99|1011.28|996.15|991.14|993.77|978.16|965.13|935.44|969.66|979.67|984.57|973|995.45|987.03|996.18
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|241.45|237.33|239.9|248.01|246.87|248.11|245.1|247.08|242.35|237.68|235.73|237.09|233.4|227.64|221|218.11|218.92|225.4|225.91|223.61|221.51|225.45|227.47|225.18|223.87|227.99|224.08|237.26|242.64|241.23|242.32|240.74|243.94|243.52|240.95|241.11|242.01|238.01|237.11|235.84|235.59|237.09|242.06|243.92|240.16|237.81|241.36|245.22|245.66|240.39|238.66|237.4|235.98|235.62|238|236.36|239.89|239.34|238.9|240.59|238.77|232.78|242.41|245.41|247.41|247.03|240.15|237.15|234.56|225.07|232.76|236.35|237.28|234.16|242.15|247.87|246.44|246.98|247.46|245.21|241.42|241.31|243.29|246|247.04|248.8|249.08|248.13|249.61|248.77|249.41|246.97|245.32|243.41|247.24|246.15|245.74|242.68|244.33|241.01|247.15|245.64|240.79|238.05|237.98|237.53|236.48|234.67|232.86|230.04|228.35|230.14|230.15|230.21|231.38|229.09|223.69|219.34|213.62|211.91|210.36|206.63|204.86|205.44|206.91|207.47|204.54|206.06|209.29|205.82|205.62|207.75|206.21|205.39|202.32|203.49|201.74|200.61|200.29|202.54|202.38|200.43|196.72|190.48|187.58|182.32|180.59|181.69|185.46|186.12|187.3|187.22|186.62|185.86|188.12|186.3|185.84|186.61|184.03|183.44|183.2|183.17|182.13|181.88|179.29|174.67|185.1|187.32|179.03|184.46|188.29|186.96|183.86|182.05|185.82|185.96|184.64|181.08|178.14|177.13|176.56|177.22|177.56|176.53|175.61|174.3|176.27|176.81|177.81|171.24|179.66|182.05|179.3|115.08|179.94|176.97|174.78|173.12|174.58|171.5|175.03|177.79|176.72|176.2|174.22|172.65|172.96|173.2|173.96|173.27|171.18|170.21|172.31|165.71|161.8|158.51|155.37|154.06|154.52|153.01|151.64|151.43|150.59|147.65|147.55|145.4|149.32|149.67|150.2|147.61|148.27|148.82|151.67|149.64|145.33|151.45|157.48|159.72|162.41|163.3|164.19|166.97|168.59|166.99|166.4|172.33|169.63|168.88|167|167.84|166.49|168.03
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|207.81|205.92|207.95|208.29|207.44|208.29|213.43|213.9|214.12|213.9|214.12|214.35|211.92|209.73|211.89|209.25|208.78|208.95|210.21|210.03|210.21|208.1|206.65|204.9|208.8|208.73|210.98|211.07|211.08|206.59|206.45|205.61|204.96|204.62|204.37|204.2|204.11|203.74|203.13|201.73|201.7|202.72|205.56|205.44|205.45|202.37|197.44|196.26|195.92|195.19|194.15|193.97|193.78|193.75|193.99|192.43|193.88|194.04|192.24|193.77|192.28|191.21|195.29|195.16|195.27|194.05|192.52|191.55|191.25|190.8|190.49|187.69|187.54|187.88|187.99|187.65|187.19|187.24|184.59|185.05|185.01|184.32|184.32|184.33|184.18|183.87|182.36|179.71|178.33|178.62|180.16|171.99|171.54|176.46|174.66|173.87|174.45|172.01|173.19|173.24|171.32|162.6|161.29|162.17|162.93|164|164.56|160.06|163.06|162.28|162.28|161.18|161.87|162.42|161.67|160.77|157.05|156.5|155.95|155.21|155.07|155.03|152.7|153.23|154.51|154.1|153.68|154.37|154.4|153.88|153.98|154|153.84|153.84|154.13|156.34|156.06|156.51|156.24|156.34|154.97|154.84|155.39|156.34|157.58|158.06|158.62|158.96|159.14|160.21|160.56|160.83|160.83|160.81|162.09|161.79|162.2|163.44|163.53|163.66|162.4|162.55|161.73|162.09|162.04|161.42|162.03|161.91|157.14|158.72|159.73|166.68|168.39|162.76|158.97|163.56|165.68|165.42|165.75|167.48|170.37|169.66|170.05|170.07|169.41|171.58|175.56|176.96|176.8|177.61|178.2|178.15|180.02|182.22|178.11|178.27|178.34|178.29|178.4|174.33|174.08|174.73|175.48|175.18|176.18|177.32|178.07|178.46|179.03|179.91|178.42|174.46|172.63|171.49|171.44|171.31|171.4|171.21|171.4|171.86|171.74|171.87|173.01|173.11|170.74|170.74|170.7|168.61|168.7|168.1|167.73|167.88|167.28|166.6|166.78|166.28|166.32|165.89|165.91|167.43|164.26|164.26|164.19|164.28|164.31|163.16|163.12|162.84|161.85|161.45|161.37|161.38
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|374.41|356.34|352.76|359.36|361.06|361.32|363.24|363.57|363.18|365.58|361.4|354.14|349.8|342.03|324.64|318.4|325.73|330.97|336.98|339.02|331.22|336.36|341.39|331.14|332.16|347.15|346.57|370.12|376.83|373.44|367.98|368.82|375.4|374.43|374.65|373.6|369.19|368.76|370.36|370.05|372.51|372.77|372.06|369.33|371.78|371.69|373|369.38|362.2|364.11|365.02|365.51|355.6|352.94|352.92|350.85|356.53|356.29|358.47|361.95|355.71|349.44|369|369.85|371.97|372.89|349.96|342.84|344.27|336.83|349.24|348.91|352.61|350.2|359.69|363.83|365.36|374.69|373.57|373.19|371.97|371.16|373.18|372.13|369.72|365.42|366.29|369.04|373.65|371.36|376|377.2|376.81|378.75|378.92|378.79|375.45|369.13|367.75|365.06|365.71|365.69|352.23|349.49|348.85|348.76|347.27|340.66|347.23|349.06|349.64|351.43|345.39|338.21|337.67|334.33|332.45|335.43|324.19|316.43|309.29|303.61|299.95|299.92|300.89|300.73|290.9|296.98|303.54|312.45|310.7|314.84|314.28|312.29|308.72|312.03|309.43|307.44|305.84|301.67|297.74|294.92|291.78|284.91|282.41|264.13|273.15|269.07|277.44|277.49|273.01|273.47|277.01|280.82|293.26|291.41|288.72|289.83|289.6|291.1|291.94|290.68|281.63|278.67|275.4|271.1|283.59|288.42|271.68|275.15|280|286.93|283.28|283.04|286.7|291.89|288.75|285.58|285.34|278.56|271.78|270.06|266.69|262.58|258.46|262.92|269.04|268.64|265.01|254.98|271.9|274.75|275.12|273.83|277.49|269.62|263.54|264.41|266.12|260.47|263.38|268.09|272.62|268.6|266.77|263.33|266.23|270.8|274.14|270.85|271.17|272.48|274.13|268.94|265.62|265.42|262.76|254.08|241.37|236.82|229.27|226.88|223.12|214.33|212.89|210.75|216.72|215.64|214.99|212.77|213.04|212.48|211.32|209.52|204.78|211.54|221.14|222.36|221.15|221.06|220.54|220.95|220.45|219.77|218.73|226.43|226.37|225.43|222.99|223.19|223.31|224.24
00624|993158|/indices/isx-main-60|INDICES:IRAQ|452.97|450.58|449.67|463.02|468.66|472.75|465.13|487.74|497.04|490.28|487.24|491.49|491.07|510.44|506.92|510.12|511.96|509.68|502.79|498.02|502.38|504.78|499.92|504.01|499.99|499.94|519.11|521.79|533.21|530.6|544.28|551.77|561.44|556.54|553.38|562.61|569.21|581.8|545.12|566.42|568.5|579.06|585.48|597.18|593.98|597.94|603.68|598.4|598.4|607.91|610.49|610.51|618.84|626.32|631.5|639.56|640.84|636.09|643.11|641.05|631.99|624.1|574.57|567.52||564.49|571.22|580.54|574.33|569.07|562.39|571.55|564.8|559.06|555.6|565.72|562.03|574.89|591.54|583.68|586.03|586.27|583.61|576.71|576.58|571.93|575.84|581.11|577.16|567.2|574.08|570.27|577.52||576.11|529.19|601.89|592.33|608.09|597.49|619.8|629.47|643.85|657.41|667.91|662.39|664.46|686.02|702.32|722.95|728.31|724.26|712.19|711.8|705.51|709.24|707.11|709.05|665.02|649.48|645.47|641.99|640.08|637.07|641.13|629.89|628.61|621.2|601.06|593.58|561.26|566.91|561.01|568.66||560.94|557.19|555.56|566.38|562.18|567.51|568.77|533.33|541.08|543.32|539.47|513.25|504.46|511.86|518.31|519.69|524.5|522.34|540.15|551.22|552.96|564.73|584.94|579.86|591.18|589.57|578.58|611.28|627.57|637.13|638.52|645.21|629.66|649.56|659.01|695.31|730.56|726.34|725.95|721.27|720.05|695.8|687.87|714.63|743.54|781.56|799.24|814.58|825.38|844.13|847.26|836.98|833.31|857.45|861.73|877.82|893.93|895.29|903.4|939.34|949.22|990.74|993.71|1012.77|997.04|977.19|976.57|974.67|928.7|899.92|887.39|870.03|869.12|887.34|905.48|901.81|895.5|928.35|871.06|846.36|874.32|939.81|979.8|994.07|998.3|994.92|1000.21||998.21|997.72|999.94|1003.31|1001.32|998.91|1000.97|1000.51|992.52|1003.54||1017.73||998.31|999.74|1004.27|999.26|996.67|1005|1000.96|1049.5601|968.27||1006.03|1000.63|1011.41|1000.06|1011.77|1004.4
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|203.5|203.82|200.79|204.18|200.62|197.29|196.64|199.25|203.13|198.06|187.3|184.23|179.2|171.82|171.25|176.56|176.04|181.06|184.54|182.05|181.98|183.63|179.62|181.48|182.3|176.32|180.98|188.92|185.07|183.11|200.16|207.79|214.36|223.21|224.82|223.84|221.39|223.88|221.65|222.13|218.6|224.17|221.28|229.27|222.71|223.25|225.86|229.56|231.97|228.24|233.49|237.55|248.78|249.24|246.95|240.86|234.08|232.11|228.04|227.64|225.79|224.18|228.4|226.46|222.37|217.82|214.54|211.35|213.13|206.53|216.25|216.79|209.27|204.77|206.71|202.64|196.32|196.59|200.53|204.36|206.89|206.57|209.49|206.31|205.15|215.11|215|204.53|203.22|200.78|196.67|194.2|191.66|191.76|193.83|192.37|190.56|184.7|178.57|173.46|169.75|166.92|166.52|167.08|167.2|163.96|161.67|156.49|151.2|146.2|147.23|151.46|151.86|151.55|146.74|147.93|151.68|151.28|160.03|163.08|162.43|162.79|163.91|169.75|172.41|174.23|171.91|169.66|169.36|168.95|170.07|171.03|165.12|161.05|160.04|156|158.23|164.19|180.11|179.46|177.54|172.72|170.79|172.68|174.93|175.46|178.12|183.23|182.18|178.71|183.48|184.54|184.27|182.39|183.99|183|182.2|184.44|183.91|182.8|183.96|180.62|178.46|176.22|176.87|178.74|172.75|171.78|171.58|177.03|183.34|180.69|178.32|181.99|182.54|182.55|181.73|182.6|182.37|175.66|178.67|177.93|174.87|185.16|186.74|192.57|191.82|186.33|182.3|173.72|190.51|196.22|186.5|187.82|199.38|204.24|207.25|211.44|213.74|215.17|216.92|214.39|213.37|218.01|217.05|223.5|226.97|226.71|225.81|225.26|228.22|224.77|223.74|223.79|224.97|229.99|227.12|223.66|222.04|221.31|217.77|213.48|212.07|212.35|203.35|203.8|215.14|214.77|207.7|211.05|204.25|203.16|205.1|206.94|208.62|211.17|212.08|210.99|210.39|208.74|206.79|204.7|203.97|202.73|202.53|197.45|196.11|197.36|197.05|195.79|194.36|193.18
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|5704.3198|5554.52|5512.4102|5333.02|5276.2002|5232.75|5222.0298|5177.3501|5180.8198|5181.75|5170.1699|5222.1499|5214.2202|5138.9399|5050.75|5054.2798|5094.5|5139.8799|5103.3999|5054.8198|5060.6099|5088.23|5045.9702|5024.9199|4983.54|4984.4399|5054.8301|5101.5698|5077.9302|5101.1201|5118.8198|5084.3901|5099.3799||5196.7402|5203.54|5158.98|5199.2402|5176.7598|5093.1201|4884.6899|4811.0801|4809.6802|4782.0601|4737.4302|4717.9199|4722.48|4795.9199|4782.5|4772.7202|4777.6299|4780.1499|4798.4199|4768.0498|853.09|887.7|909.02|912.06|908.03|904.4|929.79|940.33|971.85|985.94|988.89|990.03|995.99|972.1|949.46|947.93|971.75|991.53|1016.59|1051.96|1064.36|1072.13|1091.01|1107.51|1110.74|1115.73|1118.8|1109.97|1127.0699|1130.1801|1142.66|1104.27|1101.55|1091.9301|1107.26|1121.89|1149.96|1149.5601|1148.64|1185.39|1185|1193.7|1179.78|1165.96|1172.11|1174.79|1175.01|1162.83|1194.95|1209.66|1141.87|1139.48|1123.51|1132.91|1127.39|1132.4|1155.1899|1168.6801|1187.03|1198.5601|1229.87|1224.78|1207.63|1164.77|1104.79|1043.3|1016.08|1019.74|1004.64|1002.13|1003.52|1015.05|1004.75|999.2|1009.13|1003.32|1001.96|1008.77|1016.73|1074.74||1232.1899|1233.4399|1240.42|1249.75|1247.27|1261.4301|1254.0601|1259.23|1248.6899|1261.35|1255.11|1248.9399|1248.9399|1247.61|1258.13|1228.8101|1231.47|1239.52|1227.79|1233.38|1222.04|1227.86|1261.67|1263.8101|1245.95|1236.8101|1240.96|1243.01|1228.01|1241.17|1248.6|1238.15|1256.0601|1223.41|1229.88|1230.22|1187.92|1194.71|1171.62|1191.75|1229.17|1239.24|1244.15|1250.9|1253.67|1258.27|1271.74|1290.98|1300.2|1301.27|1305.63|1306.79|1309.92|1297.78|1290.71|1288.73|1290.28|1316.8101|1326.87|1341.92|1273.8199|1259.83|1218.39|1175.72|1152.1801|1130.05|1100.97|1055.64|1061.02|1094.92|1048.1801|1031.0699|1031.34|1071.08|1083.62|1089.71|1069.15|1096.83|1105.84|1136.45|1163.13|1178.62|1198.1801|1188.55|1179.6|1211.66|1202.9|1186.71|1212.14|1198.99|1171.5|1207.36|1231.51|1267.98|1274.16|1283.98|1309.27|1294.21|1287.39|1279.64||1308.0699|1309.47|1313.29|1305.72|1284.53|1262.95|1255.1899|1249.9301|1239.9||1234.99|1231.6801|1221.61|1251.87|1242.33|1247.61
00637|40819|/indices/ksx-15|INDICES:KUWAIT|4949.8501|4865.3301|4781.1001|4724.0601|4725.3599|4756.4702|4750.4502|4737.5601|4758.4302|4749.0801|4752.7798|4768.8599|4772.98|4740.7402|4696.29|4682.1201|4687.02|4704.96|4708.27|4712.4102|4705.9399|4735.3901|4658|4676.9902|4679.5801|4661.9702|4710.29|4726.3799|4723.6099|4720.9502|4743.46|4843.2002|4851.77||4879.21|4919.3999|4902.4399|4926.5098|4934.5498|4908.6099|4847.2002|4840.3398|4833.8901|4829.79|4796.9302|4790.3198|4793.9302|4851.7402|4777.0898|4765.9902|4764.1802|4815.1802|4844.2202|4824.98|947.24|951.93|948.8|949.33|948.3|938.23|933.76|917.44|937.71|958.69|960.22|937.19|910.25|907.07|903.37|883.31|892.06|904.94|899.95|895.25|860.17|963.09|990.75|1001.32|1000.33|1003.73|983.92|1020.28|999.32|976.24|980.56|964.93|958.96|943.3|942.52|930.78|921.56|905.47|901.73|910.1|903.13|891.4|902.2|910.42|913.88|903.21|883.62|902.26|907.84|918.89|940.26|927.48|914.32|951.97|939.96|960.23|960.24|951.5|946.36|957.59|970.4|944.14|907.24|897.23|882.7|884.09|878.37|872.82|861.11|854.55|856.06|854.29|830.97|825.54|804.72|792.5|797.76|802.26|809.01|807.02|815.58|797.52|796.61|806.15|813.28|809.67|810.66|807.02|796.06|791.51|800.73|791.32|808.97|806.94|808.43|816.45|823.92|829.71|843.78|849.55|850.72|850.96|848.94|833.46|827.86|831.57|846.34|850.31|834.65|823.11|820.27|820.23|812.51|773.28|763.98|818.56|871.63|894.9|896.06|897.73|914.22|926.16|935.59|923.91|926.4|919.6|924.3|919.2|914.39|921.57|925.48|921.94|921.83|908.2|910.89|921.85|962.92|1001.92|1002.76|1011.81|1025.36|1010.99|1009.52|1008.64|1006.32|1018.24|1015.92|1007.98|1002.07|1013.29|1030.33|1038.72|1044.51|1046.49|1018.66|1016.2|1015.41|1008.64|1056.12|1076.25|1088.85|1098.27|1089.46|1081.58|1070.1899|1060.73|1060.05|1043.77|1028.5601|1052.74|1004.33|971.76|1061.9|1099.39|1118.75|1126.9399|1143.54|1144.88|1163.91|1166.17|1184.52||1200.88|1203.71|1196.67|1196.0601|1194.25|1193.02|1197.48|1187.9301|1173.59||1164.14|1162.48|1148.41|1137.86|1141.22|1141.97
00643|1029190|/indices/mse|INDICES:MALTA|4683.6201|4714.2402|4709.2002|4733.3799|4691.1201|4594.4902|4531.2002|4477.7598|4489.5|4471.6299|4441.3301|4426.7998|4362.21|4466.8398|4493.5298|4514.3701|4483.5|4426.6899|4435.0801|4477.4702|4480.4902|4484.4102|4482.0298|4445.8799|4487.77|4534.48|4513.4702|4421.5098|4383.3999|4362.3501|4342.1299|4347.6099|4279.9702|4306.1299|4310.5|4341.9902|4404.8799|4400.5898|4400.8501|4373.8501|4395.8701|4360.5801|4382.6099|4372.3101|4393.6299|4298.9502|4302.98|4337.1499|4287.52|4305.1499|4256.1201|4347.2002|4373.3999|4403.0801|4474.0898|4521.3999|4468.1099|4491.71|4499.1899|4467.29|4481.9102|4462.9702|4463.8901|4463.1201|4468.4102|4475.3398|4501.0498|4509|4449.48|4456.8701|4413.2798|4423.52|4419.77|4476.1699|4519.4102|4581.75|4653.3701|4674.21|4680.0898|4677.1602|4693.5898|4616.8501|4640.8999|4659.1099|4652.1602|4670.54|4688.6001|4656.9502|4652.4102|4712.3198|4730.2002|4720.5298|4723.6899|4657.3799|4681.52|4666.73|4664.23|4629.2002|4631.3398|4631.8501|4644.3198|4699.8198|4676.2598|4702.9302|4705.29|4703.73|4718.4199|4707.4302|4715.1699|4744.2598|4763.6802|4747.8101|4741.75|4704.8481|4715.7998|4720.6201|4679.2998|4690.2798|4644.3398|4630.8799|4601.2402|4546|4506.0098|4470.8101|4442.8701|4504.4702|4557.2002|4517.9902|4550.73|4545.79|4442.3301|4485.3799|4466.6201|4425.5298|4424.9399|4426.3799|4462.6299|4467.2798|4424.98|4426.1099|4416.4702|4470.2798|4465.7998|4497.3501|4568.2798|4578.9102|4479.8999|4459.9302|4442.79|4433.0801|4473.0898|4548.2002|4563.3398|4568.5098|4546.5|4534.7598|4533.2598|4587.1802|4544.98|4508.54|4469.4502|4550.9902|4551.3999|4528.6699|4487.9302|4469.04|4468.7202|4472.2598|4521.0098|4485.8901|4479.0801|4430.98|4416.4102|4429.0698|4486.6401|4467.8501|4480.1602|4418.73|4444.3999|4435.9702|4339.4102|4322.6899|4328.1602|4320.7998|4351.0601|4344.0298|4312.7002|4295.8501|4231.0698|4211.9199|4198.7402|4231.6001|4207.27|4156.6201|4116.23|4116.3799|4104.8901|4090.6201|4074.78|4057.6001|3956.3101|3908.46|3845.1101|3768.8101|3770.47|3790.1399|3681.6201|3727.8501|3738.5701|3725.3701|3776.1001|3757.01|3668.47|3558.1399|3464.8201|3421.3201|3416.28|3417.0701|3414.5|3416.78|3384.1799|3329.52|3340.3701|3310.8899|3290.3701|3229.98|3231.98|3244.9199|3273.71|3283.79|3321.76|3303.23|3293.52|3350.4099|3304.5801|3338.55|3328.3999|3316.78|3320.47|3327.5601|3298.02|3271.9299|3279.1899|3304.1599|3331.3501|3355.5901|3351.0801|3299.9199|3302.53|3291.1899|3309.45|3339.1201
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|20010.1309|20108.6992|20852.2402|21088.9395|20744.9102|21040.4102|21081.4297|21336.1895|21579.4199|21699.4609|21554.6797|21379.6602|21601.6602|21531.3203|21713.5293|20646.9609|20340.1309|20393.9492|19486.3008|19514.1895|19592.9297|20143.1797|20560.6992|20612.6797|20652.1797|20473.9707|20463.1504|20399.0801|20330.8203|19942.75|20041.1699|19915.0508|19841.5801|19170.6406|19263.8105|19388.4707|19532.6797|19345.1895|19633.6406|19873.7793|19545.4609|19961.4609|19542.9609|19824.2207|19622.2891|20024.7109|19937.6504|19213.1699|19253.4805|19882.5391|20148.2598|20125.4297|19429.6191|20055.6992|21021.8301|21481.1992|20990.3496|20800.7695|19615.5801|20247.4102|21642.7891|21325.2109|21384.4492|21476.9707|21139.5391|20786.8105|21351.6602|20736.9297|20809.1797|21495.9707|23119.0605|26170.5391|23807.4609|21475.3906|21436.4609|20936.3301|20685.6094|20970.9805|20444.4707|19459.1191|18392.4805|18171.9609|17736.3496|15916.0898|15650.6104|15566.3799|14812.9902|15158.4805|13850.79|13934.3799|14167.9902|13039.1104|13039.1104|12660.4404|12688.1904|12214.2803|12425.6201|12831.7197|12872.8496|12684.4404|12629.2197|12577.2197|13040.6104|13087.2402|13124.3701|12974.2998|12451.0098|12382.5|12786.5898|13078.6904|13078.6602|12869.5195|11989.8301|11991.9297|12050.1299|12371.1201|12418.3301|12212.2002|12107.2695|12456.0596|12186.8496|11839.0498|11021.75|11055.0703|10993.9297|10977.8496|10650.1699|10874.9902|10804.9697|11021.2002|11312.46|11451.1201|11433.1602|11293.2803|11407.2598|11607.7803|11715.4502|11948.9404|12359.29|12650.6699|12765.7305|12766.4004|12710.1504||12610.1699|12410.7305|12078.96|11049.9697|11089.2998|11176.1299|11007.29|10986.6797|11183.4102|10598.6699|10841.9502|11061.8701|10993.6201|11114.21|11053.6299|10849.7598|10989.9902|11270.0498|11701.3203|12004.4502|11642.0195|11484.0195|11893.6602|11740.04|12182.6602|12141.0498|12357.5|12897.5898|12219.9102|12242.5098|12084.71|12206.5303|12581.9502|12918.3896|12605.5303|12720.7998|13211.5596|13282.79|13114.6201|13096.0498|13077.1104|13359.75|13529.6299|12958.1797|13106.5098|12959.5898|13276.3896|13269.4805|13359.6602|13811.6396|13807.9404|14476.2002|14360.4004|14607|15221.7197|15312.0195|14325.0098|13399.4502|12756.5801|12629.5703|12772.4902|12881.1904|13069.6504|12807.9004|13144.5498|13289.0596|13364.75|13163.9697|13353.6299|13816.25|13696.9902|13907.6904|13829.5898|13905.5098|14034.5801|14290.6299|14420.7305|14608.25|14532.4297|14854.2402|14814.4502|14703.4404|15019.1104|15040.4502|14919.1904|14835.2598|15257.6904|15311.5195|15547.6504|15513.9297|15614.1797|15708.2305|15537.8301|15820.6904|15953.8398|15748.3496|15730.54|15896.0898|16000.2197|16028.5498|16154.3203|15835.0098|16110.3496|16288.54|17085.1797|15357.3799|15398.3203|15420.9502
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|828.76|832.09|823.12|816.62|817.74|822.35|817.51|818.36|814.02|797.37|796.97|818.19|818.19|830.09|837.08|830.81|831.46|827.06|828.43|843.76|844.39|842.26|840.9|826.56|818.24|808.93|798.71|787.34|792.24|788.23|789.34|783.62|784.59|783.73|804.08|806.49|815.11|820.35|790.9|789.77|772.05|763.58|763.71|750.96|753.72|756.87|784.58|802.36|778.59|782.76|783.21|787.2|792.75|799.15|779.63|789.77|797.56|788.1|775.11|768.98|761.13|783.67|814.68|781.94|758.85|772.37||746.97|752.76|758.19|776.11|789.11|803.34|807.34|802.32|803.84|815.13|829.21|835.85|831.44|830.74|824.91|814.01|824.08|824.91|823.25|831.7|832.41|821.31|830.06|860.07|858.68|861.77|851.84|823.76|818.34|843.36|841.6|841.94|824.03|836.89|871.42|895.9|939.19|926.59|950.43|962.18|955.41|930.86|942.93|960.77|942.74|941.59|943.79|934.78|939.54|935|939.82||916.66|908.26|901.86|907.22|905.35|907.26|917.87|915.23|925.71|915.71|891.98|869.87|866.98|886.6|877.02|879.26|877.26|883.94|883.38|882.8|886.19|896.07|886.9|886.23|875.17|857.28|854.16|858.87|867.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|10928.0195|10882.3799|10910.9805|10965.1797|10978.7803|11069.79|11122.4102|11296.0195|11371.79|11322.1699|11301.8896|11182.0898|11036.3604|11052.6201|11118.7803|11166.96|11120.1299|11141.4502|11173.79|11073.5898|11072.3496|10969.5|10876.79|10874.7695|11057.9102|11079.3896|11148.71|11211.21|11124.1396|11098.6104|11098.1299|11102.9297|11523.5098|11658.2197|11569.4297|11667.6504|11665.5195|11419.2002|11307.6396|11481.1299|11651.9902|11874.1396|12151.9697|12305.7402|12206.9404|12234.8701|12339.25|12614.5596|12848.3896|12925.2402|12892.3604|12856.2998|12840.7197|12795.29|12889.7197|12910.8496|13161.1904|13123.6904|13088.1299|13142.1504|13015.7002|12975.2998|12955.0195|12901.6797|12646.5303|12462.2695|12372.1797|12161.1504|12100.4004|12323.6104|12279.1104|12539.2197|12537.6602|12544.8096|12382.1201|12328.5098|12302.2598|12306.9004|12344.3301|12107.1602|12114.5596|12423.75|12592.9805|12329.0801|12184.9004|12136.71|12168.6602|12158.3301|12098.6602|12111.4805|12118.5898|12305.0098|11988.4199|11944.54|11749.4297|11620.2598|11574.4697|11495.46|11493.7002|11589.9805|11686.1396|11621.7197|11325.6699|11210.1201|11222.6396|11250.6104|11338.2695|11445.9297|11865.96|11855.25|11777.3701|11692.21|12165.0703|12114.96|12137.7695|12389.3203|12239.1797|12526.2695|11518.4404|11498.4805|11167.2998|10932.1797|10613.1699|10564.4902|10563.6201|10550.3096|10505.0303|10480.1201|10317.7305|10252.3496|10198.0596|10020.0898|9979.0596|9926.79|9932.5|9888.0098|9857.1201|9873.1602|9911.9902|9885.3496|9852.2803|9788|9729.9297|9551.2803|9501.46|9427.3398|9489.25|9619.0801|9723.5596|9717.5498|9702.79|9837.1602|10086.5303|9842.4404|9481.75|9488.3398|9341.4004|9333.04|9268.7402|9313.4805|9184.7803|9086.0195|8892.8496|8997.9502|9050.96|8963.8203|8859.6396|8846.4102|8839.3398|8803.5801|8817.8096|8795.6201|8789.8896|8796.6504|8847.2803|9027.7598|9044.1104|9152.9004|9175.2305|9054.8301|8948.9297|8921.04|8940.6904|8931.9297|9082.0703|9037.5|9061.8896|9244.5098|9192.2803|9252.6602|9474.4004|9634.0498|9697.1699|9651.3398|9624.4502|9615.9902|9505.0195|9493.1602|9506.5703|9481.6299|9566.4697|9647.8203|9533.6104|9657.4102|9816.4697|9850.7998|9863.9697|9862.8701|9854.5801|9878.0498|9947.6797|10276.5801|10256.7305|10430.9404|10393.3701|10361.5303|10179.71|10244.5996|10138.6797|10057.04|10147.9697|9944.8896|9610.5|9565.9199|9532.2695|9617.4697|9678.3496|9844.7002|9949.4502|10055.21|10080.5996|10237.7803|10138.9004|10011.0801|9967.8398|9976.96|9982.0498|9846.2197|9764.2695|9630.8096|9517.7002|9391.2402|9371.46|9357.8398|9298.2197|9272.6602|9226.3398|9199.7402|9171.5801|9172.5303|9184.9199|9233.4404
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|9897.3096|9779.8096|9851.21|9940.8301|9858.9502|10002.5|10068.4297|10191.7002|10285.25|10280.1104|10268.5996|10255.0303|10040.6797|9918.4404|9978.96|10169.3096|10075.0498|10028.4902|10117.0898|10154.5098|9980.9502|9988.5303|9960.7695|9749.4902|9962.1699|10029.4199|10021.2998|10100.0498|10211.3096|10122.6299|10090.1602|10013.8701|10462.2695|10591.3301|10613.0898|10600.1504|10616.0703|10602.3203|10257.4297|10292.3799|10563.2803|10643.4502|11035|11072.6904|11211.5898|11090.5098|11272.4404|11510.6699|11739.96|11892.7002|11921.2305|11876.3096|11852.1904|11806.21|12033.8301|12041.5596|12226.1104|12344.8496|12187.4404|12245.0801|12253.9805|12216.3301|12418.1396|12102.6602|12123.3203|11870.1797|11724.1602|11611.4199|11433.6602|11661.9902|11665.46|11872.4404|11900.4805|11899.8496|11971.9404|11826.1201|11744.3398|11691.2402|11852.9297|11833|11482.9102|11910.8701|12272.5|12149.9199|11954.1396|11721.3896|11727.0195|11847.3203|11613.4805|11764.8799|11595.1904|11807.0898|11846.4805|11398.3096|11352.5303|11082.6396|11079.6699|10970.1396|10932.0596|10982.5|11101.5098|11140.1104|10955.5801|10596.0898|10497.7305|10502.79|10531.54|10714.2598|11294.7598|11299.46|11345.9502|11142.0596|11615.8604|11658.6904|11526.8604|11813.1797|11922.9404|12083.6104|11927.4502|10717.4902|10879.3301|10218.1797|9858.8301|9488.4805|9413.5596|9526.3496|9346.8203|9255.8604|9164.1396|9125.7998|9079.6797|9045.4805|8880.29|8823.46|8858.8896|8878.96|8816.4004|8805.54|8819.4004|8804.2402|8719.7305|8662.8096|8616.9902|8696.7002|8556.0596|8486.8398|8577.9805|8613.4805|8684.8896|8789.8096|8744|8894.1396|9051.9199|9152.7402|8913.2695|8560.3096|8651.5098|8286.2695|8086.0601|8399.4004|8289.3604|8087.7998|8005.4102|7900.7598|8188.0298|7936.0298|7860.0498|7668.5898|7561.5498|7439.6401|7397.3901|7424.3599|7473.27|7452.1401|7506.6201|7747.3198|7784.2798|7820.1499|7870.2798|7862.1499|7739.7798|7853.3799|7871.8501|7850.3701|7963.6499|8095.3501|7942.0098|8182.1802|8229.8398|8220.1104|8446.3701|8463.3799|8516.0498|8565.6904|8515.3496|8399.6904|8412.54|8388.9102|8348.0801|8365.9502|8431.6602|8505|8515.9805|8494.8301|8669.3604|8738.7998|8854.5996|8808.6104|8794.54|8741.5098|8746.9502|9102.9102|9291|9352.6104|9348.8203|9376.9404|9366.3701|9326.3799|9445|9315.2402|9266.3398|9389.7695|9142.4502|8819|8867.5098|8857.4805|8956.1104|9163.5498|9233.0996|9368.71|9401.9199|9518.9297|9770.0996|9687.1104|9496.1602|9450.6797|9564.3799|9421.0703|9467.5801|9436.1904|9215.6699|9178.1797|9030.4502|9021.25|9060.2998|8968.2803|8958.9102|8896.1201|8886.2197|8884.6396|9011.7598|9084.0098
00651|19115|/indices/madex|INDICES:MC|8862.9805|8825.04|8849.0498|8897.5|8908.79|8986.7402|9025.29|9173.9902|9233.0098|9193.0498|9180.6797|9081.9902|8956.1904|8969.9102|9023.9199|9081.8301|9037.1904|9055.1904|9082.0801|8999.9297|8998.5|8914.0098|8836.6699|8835.8496|8989.7998|9008.1904|9058.3701|9111.1504|9038.3604|9008.9004|9007.4902|9011.54|9362.04|9478.3496|9404.3896|9487.8203|9486.8203|9271.4297|9170.6396|9311.9199|9437.7598|9613.2305|9862.6201|9985.4297|9903.1104|9926.0195|10022.1904|10252.8096|10441.4102|10501.4805|10469.1299|10428.2402|10402.7998|10380.7695|10453.46|10467.5996|10695.4404|10683.7002|10663.5098|10704.7197|10597.0801|10564.2197|10550.6201|10517.2197|10299.8301|10153.1797|10085.6104|9908.7305|9865.8896|10046.6299|10017.3398|10235.0098|10240.3096|10233.0498|10105.46|10048.0195|10044.9297|10049.04|10070.6904|9847.7002|9854.2598|10140.3701|10301.5498|10073.71|9949.9102|9907.2305|9934.0596|9922.4199|9862.7002|9916.0195|9922.1299|10056.9297|9806.6104|9764.1602|9594.4697|9481.5|9446.4102|9367.5596|9378.5498|9460.9805|9543.4697|9475.4805|9218.5498|9117.75|9122.7002|9151.4805|9227.4004|9322.2402|9704.9502|9697.2598|9628.5098|9553.2305|9978.2695|9924.8301|9946.0498|10169.7803|10050.3701|10309.9502|9436.0303|9420.4199|9157.8398|8956.1699|8678.4102|8645.3301|8634.9199|8629.3301|8603.3799|8580.3896|8440.0098|8383.54|8340.6299|8198.04|8173.2598|8128|8145.3799|8109.98|8074.29|8092.6001|8126.3101|8090.7798|8065.6602|8014.4302|7959.3701|7800.7798|7761.9502|7699.4199|7756.2998|7852.2002|7932.7998|7931.8398|7919.48|8033.1699|8241.0498|8048.2598|7746.7598|7750.9902|7627.6299|7614.4102|7562.2002|7606.6802|7501.98|7417.5098|7256.1802|7347.79|7396|7315.3701|7223.6099|7211.04|7201.4302|7161.1401|7169.9502|7160.2002|7151.2402|7157.3101|7201.6602|7363.7798|7368.7998|7465.1401|7483.29|7368.29|7308.1899|7290.6899|7297.8799|7287.2798|7421.9399|7390.0801|7411.2402|7553.71|7513.27|7560.98|7752.0498|7895.0898|7949.1802|7909.1401|7882.8799|7881.3901|7779.3301|7769.3398|7764.2202|7744.0698|7816.7402|7893.8398|7788.4102|7893.4199|8028.8599|8065.2202|8083.6201|8088.4502|8082.1802|8104.6299|8150.52|8434.79|8416.6797|8558.6699|8520.04|8494.2002|8350.1797|8394.2695|8306.2197|8233.1602|8301.8701|8126.3398|7829.3501|7795.3999|7776.3701|7850.7598|7889.2202|8039.1499|8139.1299|8225.7197|8245.7803|8380.3896|8296.8604|8188.6299|8152.5801|8163.27|8167.5498|8049.8599|7978.9902|7868.23|7781.21|7669.6499|7658.7402|7643.8398|7591.8701|7575.3501|7532.9702|7508.7002|7480.8101|7480.9102|7492.4399|7532.5298
00656|49476|/indices/obx-price|INDICES:NO|473.46|465.56|465.48|473.59|465.55|466.57|469.36|466.43|453.96|453.97|452.07|457.53|454.47|452|428.4|428.47|434.11|449.27|451.05|455.87|453.55|471.75|483.24|475.08|468.12|487.99|485.93|509.76|507.73|498.99|493.18|489.9|500.38|492.41|487.61|491.78|489.36|481.97|477.09|481.7|480.02|478.85|478.26|489.58|481.19|470.43|474.46|483.07|479.74|477.79|467.21|466.97|455.31|446.38|445.86|438.29|449.6|445|445.26|449.73|441.75|434.54|451.81|461.66|464.77|465.74|454.9|453.14|443.66|440.54|438.7|442.74|445.98|446.19|452.76|451.89|448.6|445.58|443.16|443.06|436.12|428.17|419.83|417.53|404.25|407.41|406.03|407.53|411.49|404.55|403.83|388.71|388.43|385.59|385.26|388.79|392.46|397.46|402.83|399.28|399.8|392.52|389.02|387.83|397.38|393.5|389.45|397.37|398.75|393.46|394.78|393.41|395.08|398.68|400.94|404.23|399.73|398.13|397.35|395.06|391.85|392.03|378.83|372.06|372.59|366.02|355.15|358.24|365.39|363.46|362.65|357.75|344.88|344.55|341.8|355.02|353.31|352.29|350.23|355.36|347.25|355.39|361.06|357.23|346.26|334.79|336.02|334.54|351.64|354.53|351.66|347.9|349.08|348.45|352.27|340.91|335.23|332.54|338.42|350.13|348.01|347.32|336.65|325.35|313.49|307.85|322.35|316.96|306.26|312.07|328.63|357.34|347.31|349.18|354.77|366.37|370.59|362.59|364.58|369.29|369.68|367.78|365.97|350.57|337.69|340.54|344.67|349.21|350.22|328.1|354.36|372.11|388.03|382.77|392.61|389.67|375.73|383.56|388.47|381.66|391.03|391.54|392.94|398.92|401.22|397.62|393.16|402.02|407.7|391.33|386.66|382.69|381.3|377.96|381.84|383.54|385.88|382.24|376.24|375.82|366.62|358.39|354.01|361.99|366.04|336.66|344.92|352.43|355.72|376.75|372.6|366.54|363.07|347.39|336.85|351.73|372.11|382.85|389.68|389.59|390.04|387.73|384.45|377.61|373.3|386.94|392.89|390.92|388.68|396.88|394.78|396.27
00660|13009|/indices/ple|INDICES:PALESTINE|533.52|528.92|536.51|542.91|542.25|540.36|538.6|539.25|534.32|529.84|525.42|524.23|524.3|526.13|525.32|522.7|521.53|522.07|521.31|522.81|523.59|525.89|523.89|518.83|523.65|524.04|527.64|526.02|529.31|536.38|538.89|536.9|533.52|539.72|537.13|538.7|534.62|539.5|540.18|543.11|539.66|538.74|543.47|539.23|536.72|534.87|537.86|539.67|543.65|535.04|544.72|543.85|550.7|554.79|554.19|580.63|579.52|583.26|579.98|584.91|574.53|573.69|570.37|575.28|575.21|571.79|569.99|568.74|565.72|556.07|553.92|552.11|560.19|562.33|562.01|565.6|571.27|572.51|577.15|567.8|566.58|568.42|568.17|564.46|562.36|562.69|561.26|557.48|551.89|552.94|554.81|555.53|544.36|539.95|533.2|526.89|525.09|525.96|522.41|522.99|524.23|513.87|519.33|521.73|520.35|529.3|535.61|529.98|532.63|531.08|526.46|532.58|533.13|521.11|517.71|519.57|523.22|531.19|529.41|525.58|524.86|524.94|522.34|520.74|521.7|522.79|520.08|513.05|513.54|515.28|516.99|516.26|518.58|521.43|524.72|510.64|507.65|507.64|506.84|510.66|510.19|510.89|511.11|502.95|501.24|498.88|498.58|495.79|493.84|487.85|488.51|489.93|494.71|498.92|498.77|502.03|505.59|505.92|499.85|517.82|522.39|527.26|529.12|527.84|528.81|531.73|529.16|529.78|530.93|526.35|523.52|523.88|531.47|529.38|526.96|518.13|508.58|503.78|501.56|492.62|490.97|483.32|480.1|478.82|481.65|482.26|480.15|478.54|478.75|477.41|487.06|480.92|477.17|479.17|479.31|477.24|476.93|475.54|477.69|477.28|478.14|477.94|481.32|483.37|481.13|481.15|480.28|481.41|480.53|481.39|470.87|468.86|491.85|500.03|499.04|497.42|500.7|495.65|496.95|496.33|492.99|485.34|488.82|494.08|487.85|483.21|483.01|481.95|483.72|485.63|487.48|488.72|500.59|502.09|511.08|510.72|508.44|508.16|507.58|515.97|519.94|513.8|512.44|514.75|502.85||503.56|499.56|497.8|502.09|507.6|509.45
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|233.78|232.58|234.2|234.92|230.56|230.51|230.8|231.63|230.96|231.13|225.76|221.76|220.97|221.35|218.5|217.05|213.63|213.24|213.24|210.52|210.75|207.2|208.94|203.41|203.46|207.61|207.17|208.89|208.8|199.42|199.34|201.28|206.82|206.1|207.27|214.42|215.38|212.89|210.47|209.54|212.19|212.38|217.05|220.07|225.61|223.28|224.41|222.63|223.27|223.73|224.99|219.19|219.06|213.15|212.09|210.56|211.03|213.15|211.66|213.4|209.81|208.82|215.32|216.31|213.68|211.13|205.38|202.98|189.93|189.45|198.65|205.79|201.41|198.13|202.45|201.76|185.28|198.83|195.89|190.23|188.49|187.07|186.8|183.98|181.12|177.38|174.1|173.87|171.15|171.15|171.03|167.89|168.32|167.1|165.44|164.99|167.97|167.68|168.71|168.67|165.99|160.98|160.52|164.62|164.62|163.83|160.33|157.27|150.86|154.94|159.91|164.02|170.4|169.73|166.34|164.25|163.79|167.73|167.19|166.44|162.91|163.5|165.7|164|163|167.34|171.3|172.43|171.49|170.16|170.15|168.69|171.37|174.45|174.75|175.65|170.31|172.8|175.38|172.57|170.59|162.57|160.57|158.98|153.37|145.3|146.03|145.58|150.89|144.07|144.06|143.6|139.11|138.11|134.9|132.74|117.47|113.59|112.74|114.65|106.06|107.17|102.62|101.39|99.51|93.07|86.44|82.77|81.35|85.33|87.32|91.46|91.07|91.32|94.47|94.31|93.71|96.67|98.5|100.93|102.76|102.3|101.86|95.49|93.26|94.2|95.33|94.23|94.35|88.65|93.76|100.84|109.51|114.43|114.43|122.17|123.36|125.78|125.6|122.51|123.35|124.03|124.26|125.71|127.78|127.44||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|5270.6802|5224.7202|5110.7202|5155.0601|5146.8999|5173.25|5127.1201|5114.3799|5065.6299|5077.8599|5075.8501|5042.8799|4910.0098|4871.4399|4653.5801|4551.8398|4603.8799|4773.7798|4808.3901|4824.2202|4783.3398|4902.0498|4941.5298|4945.6602|4893.4399|4976.04|4962.7202|5203.8999|5329.8901|5278.1899|5228.3599|5208.3301|5413.1401|5467.8198|5405.3198|5591.3501|5589.8101|5558.8999|5580.52|5606.7002|5451.4502|5524.1499|5471.6499|5569.1699|5551.0801|5351.4502|5600.5298|5667.75|5480.6099|5476.6602|5498.6802|5421.73|5442.2402|5322.8398|5302.77|5281.4199|5404.1802|5319.3799|5280.6699|5400.3701|5334.9102|5248.9199|5515.04|5691.1099|5589.98|5611.9302|5399.6099|5354.1802|5378.4302|5324.8999|5346.04|5229.54|5246.3799|5208.8398|5290.3398|5347.0498|5345.8701|5414.3501|5396.4399|5373.1001|5299.6099|5260.3398|5079.75|5014.6201|5052.1499|5157.6201|5178.46|5186.1299|5148.75|5169.96|5274.8301|5145.3101|5129.52|5123.8901|5188.8101|5228.4502|5213.5298|5204.75|5164.6001|5018.27|5206.8501|5017.0098|4946.8999|4871.4702|4937|4939.6401|4659.54|4593.3501|4569.0698|4599.6201|4585.7598|4596.6099|4568.96|4493.0498|4455.7598|4544.1699|4557.1099|4549.6602|4675.79|4626|4605.0098|4527.2998|4381.8101|4387.2798|4400.2402|4356.54|4367.1602|4477.9902|4641.1802|4590.7402|4475.96|4485.5801|4511.8301|4508.25|4457.5601|4685.8398|4676.1299|4663.8999|4689.6499|4674.3301|4631.02|4601.3999|4547.1499|4482.9102|4316.77|4251.8799|4175.2798|4400.3701|4703.1699|4773.3701|4817.2798|4804.25|4853.5098|4975.0801|4998.8599|4929.6299|4847.8501|4754.2402|4955.5801|5091.8701|4997.3999|4844.5698|4662.8398|4555.3198|4599.1401|4455.1602|4856.2798|4775.4902|4538.4199|4800.7402|5008.4102|5281.3901|5205.7202|5020.5298|5064.54|5228.1001|5194.1602|5126.5601|5137.0098|5429.1602|5265.7202|5302.5601|5210.8901|5280.4199|4890.4902|4938.75|4936.4702|4977.3999|5052.9302|4860.1299|5288.1201|5421.7598|5589.0698|5623.0098|5776.1401|5697.3301|5242.2002|5429.3301|5668.7998|5501.6001|5557.3901|5796.3799|5839.5|6058.3101|6029.9902|5926.4902|5979.5|5952.02|5995.3398|6038.8198|5934.1602|5895.98|5729.48|5534.8501|5519.6299|5462.4399|5309.3701|5141.8501|5126.5298|5097.3999|4998.8501|4652.48|4602.48|4782.7998|4859.6201|4613.3501|4799.5801|5033.2998|5141.2402|5114.5|5098.6201|5045.8301|5020.6699|4917.21|4856.2402|5077.2002|5495.7002|5641.1602|5742.1401|5879.1299|5879.04|5709.5|5583.7598|5322.8101|5327.0801|5758.8599|6163.5098|6064.6499|6075.7002|6704.8198|6807.79|7098.6802
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|135.81|135.81|135.81|132.31|130.74|130.65|130.6|130.67|130.67|130.81|131.12|131.14|131.15|131.2|131.2|131.18|130.91|130.95|131.01|131.26|131.26|131.26|131.31|131.31|131.54|131.58|131.58|131.54|131.54|131.61|131.61|131.61|131.61|131.61|131.6|131.6|131.62|131.58|131.62|131.65|131.49|131.49|131.61|131.71|131.71|133.02|133.03|133.05|133.07|133.07|133.06|133.06|133.11|133.11|133.12|133.27|133.28|132.96|132.92|133.02|132.86|132.13|133.25|133.11|133.42|133.43|133.48|133.48|133.48|133.34|133.03|132.98|132.98|133.28|133.05|132.35|132.35|132.37|131.57|131.64|131.71|130.39|130.39|125.29|124.95|124.45|124.42|124.42|124.42|124.44|124.44|124.35|124.29|124.46|124.27|126.82|126.93|126.81|126.99|127.45|127.6|127.52|127.56|127.65|127.71|127.79|127.9|125.42|127.7|127.7|127.73|127.63|127.45|127.32|127.26|127.26|127.26|127.26|127.26|127.23|126.9|126.9|127.13|127.32|127.41|127.44|127.44|127.79|128.15|128.3|128.4|128.24|128.13|128.48|128.51|128.51|128.46|128.51|129.08|129.36|129.14|129.71|129.9|130.03|130.06|130.06|130.08|130.11|130.15|130.15|130.34|130.39|130.44|130.45|130.5|130.47|130.47|130.5|129.69|129.69|130.5|130.5|130.5|130.5|130.6|130.6|130.6|130.6|130.6|130.61|130.56|130.61|130.61|130.56|130.6|130.62|131.81|131.88|132.77|132.5|133.62|133.83|133.83|134.06|135.46|141.06|141.35|141.36|141.39|141.68|141.83|142.34|143.2|143.49|143.74|144.69|144.63|135.62|135.49|135.81|135.7|136.06|136.06|136.08|136.18|136.48|136.87|137.05|137.14|137.16|137.29|137.15|137.15|137.33|137.33|137.33|135.81|135.81|135.33|135.63|133.27|135.79|135.52|134.47|133.86|134.07|132.27|134.27|132.15|132.32|133.13|133.95|134.44|135.75|138.48|140.38|142.5|141.75|141.85|141.51|143.26|143.2|143.1|144.03|145.31|145.99|146.33|146.23|146.23|146.12|145.91|145.83
00669|41168|/indices/rwanda-share|INDICES:RWANDA|124.81|124.81|124.81|123.46|123.46|125.38|125.06|125.5|125.5|126.36|128.28|128.42|128.5|128.78|128.78|128.78|126.99|127.24|127.6|129.21|129.21|129.21|129.54|129.54|131.15|131.48|131.48|131.15|131.15|131.7|131.7|131.7|131.7|131.7|131.61|131.61|131.77|131.44|131.72|131.93|130.85|130.83|131.69|132.34|132.13|132.13|132.13|132.34|132.5|132.5|132.46|132.46|132.76|132.76|132.85|133.93|134.02|131.71|131.47|132.13|131.05|132.13|133.8|132.81|134.97|135.05|135.38|135.38|135.38|134.39|132.23|131.88|131.88|133.97|132.4|127.44|127.44|127.53|121.89|122.43|122.9|123.06|123.06|122.66|120.3|116.78|116.5|116.5|116.5|116.67|116.67|116.02|115.58|116.82|115.5|116.82|117.63|116.74|118.06|121.31|122.35|122.35|122.22|123.34|123.72|124.31|125.04|123.42|123.42|123.47|123.67|122.91|121.41|120.41|119.91|119.91|119.91|119.91|119.91|119.71|116.98|116.98|118.9|120.4|121.16|121.39|121.39|124.16|127.06|128.07|129.07|127.82|126.92|129.7|129.95|129.95|129.57|129.95|134.54|136.84|135.04|139.64|141.18|142.18|142.43|142.43|142.63|142.85|143.16|143.16|144.69|145.11|145.5|145.6|145.98|145.73|145.73|145.98|139.46|139.46|145.98|145.98|145.98|145.98|146.79|146.79|146.79|146.79|146.79|146.89|146.49|146.89|146.89|146.5|146.79|146.99|156.58|157.11|164.27|162.11|171.15|172.81|172.81|174.64|185.95|187.02|189.32|189.44|191.09|193.02|193.21|197.35|204.36|192.52|208.56|215.43|214.11|213.98|219|221.68|220.75|223.76|223.76|224.02|224.84|227.44|230.68|232.17|232.99|233.14|234.22|234.36|233.03|234.63|234.36|234.36|236.14|236.41|234.66|235.88|226.58|236.51|235.43|231.32|228.9|229.71|222.63|226|222.17|222.83|226.01|229.26|230.87|230.49|241.19|248.65|258.61|254|254.4|252.28|252.45|251.83|251.84|255.46|260.52|263.17|264.1|264.08|264.08|263.67|262.82|262.52
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1330.63|1309.47|1269.8101|1260.13|1237.9|1242.71|1234.74|1255.14|1257.86|1252.01|1250.0699|1216.88|1218.13|1161.6|1131.54|1116.34|1124.88|1127.92|1134.24|||||||||||||||||1193.83|1197.92|1221.8199|1221.72|1201.09|1192.3101|1208.04||||1157.21||1148.0601|1124.17|||1142.49||||||1017.38|1030.9|1036.6|1020.21|||||||||||||||||||||||||||||||992.22||||923.88||||920.14||||||938.68||||931.72||938.64||935.55||949.17||||||||||||826.03|815.21||||741.75|785.45|||798.87|804.99|816.19|825.92|812.17|825.81|857.43|868.53||843.13|853.05|860.34|854.74|844.38|843.64|868.7|862.45|855.93|||||803.38|819.22||||785.47|||||||||||||||||||968.58||919.16||||||||1042.96||1119.47|1119.47|||||||1152.09||||||1078.5699|||||||||||||||||||||||||||||||||||||||||||
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|3557.3601|3610.5801|3585.74|3660.01|3675.9299|3585.8899|3434.27|3298.9399|3182.3601|2987.75|2813.3899|2733.72|2554.04|2516.4399|2403.6799|2340.5801|2452.3601|2387.8601|2366|2317.0801|2417|2432.3301|2461.3101|2331.3101|2195.75|2298.3701|2441.72|2569.6201|2484.8999|2479.23|2517.8201|2528.26|2598.8501|2588.0601|2464.3701|2788.5701|2754.1299|2762.6599|2834.8201|2818.3401|2917.1101|3049.0601|3110.97|3064.3301|2994.5601|3007.7|3042.21|3033.98|3035.1599|3199.9399|3155.3201|2971.1599|2876.1599|2846.1299|2961.6699|2967.3501|3004.97|3104.79|3040.8799|3040.8|2985|2997.1599|2974.25|3011.5701|3012.1299|3022.3301|3049.6599|3095.5701|3046.3101|2973.28|2930.6699|2861.3601|2908.1399|2906.9399|2976.3201|3002.99|2947.0601|2950.54|3097.3701|3325.78|3344.3|3372.3401|3372.0801|3477.1399|3478.1699|3397.97|3373.76|3605.72|3656.3201|3576.6101|3557.6799|3375.51|3594.9199|3773.0601|3740.8301|3948.5801|3968.6101|3944.5901|4142.5601|4248.5498|4339.1201|4460.5498|4757.2798|4866.6201|4885.8999|4964.04|4918.1602|5121.23|5238.77|5684.7998|5139.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK|349.93|354.71|344.03|339.93|341.51|339.88|339.19|335.74|334.06|334.06|331.04|331.04|332.89|333.66|332.37|332.37|332.37|334.04|329.61|329.61|329.68|330.64|330.97|332.35|333.68|333.69|329.49|328.07|327.59|324.81|332.74|334.88|347.62|349.01|329.7|317.75|318.6|330.4|330.88|330.34|325.03|325.59|324.1|326.52|325.59|329.31|324.32|329.11|330.66|326.33|330.17|333.94|340.69|329.2|329.07|334|329.1|327.97|331.66|328.19|328.87|330.2|333.64|335.41|335.39|325.87|325.61|325.62|323.63|319.88|320.09|320.54|320.98|315.71|316.99|317.74|317.59|309.89|312.51|317.78|316.23|328.86|329.71|328.84|328.58|322.93|322.93|333.44|335.23|332.53|330.87|334.51|326.78|308.3|307.83|309.2|306.92|304.13|306.57|303.15|306.36|307.99|308.8|301.26|306.64|299.34|304.85|301.16|303.67|309.54|303.1|306.29|306.97|304.3|305.88|305.35|315.7|317.64|316.77|316.23|315.39|303.12|303.12|304|302.07|313.89|313.53|317.06|313.49|313.29|311.98|309.4|308.93|315.97|316.77|317.12|313.83|311.82|308.95|311.51|308.28|309.71|306.17|306.4|305.3|307.3|306.35|306.35|319.64|316.26|318.44|313.3|324.45|324.45|325.77|321.89|318.85|320.5|322.35|323.35|322.47|323.03|317.8|312.48|303.74|302.28|301.91|298.65|301.06|292.37|289.67|291.48|293.08|293.79|295.1|295.48|299.26|296.5|289.26|286.59|283.69|278.08|275.05|274.01|268.87|267.84|264.22|257.61|254.57|254.15|254.96|256.9|246.1|246.1|246.89|254.02|257.89|253.94|256.15|254.07|249.09|247.84|251.32|239.05|238.4|239.53|241.27|240.78|246.67|249.51|237.38|237.4|238.09|237.3|253.14|251.87|251.49|227.77|227.35|224.03|222.53|221|229.93|216.79|217.04|216.33|216.78|218.31|218.88|220.18|218.66|215.07|214.6|208.44|206.93|208.8|208.25|209.19|208.87|206.84|206.16|205.8|207.77|206.03|205.27|209|205.55|204.47|204.47|205.29|205.94|206.4
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2712.1599|2712.3301|2693.8201|2724.9399|2745.1201|2856.8301|2868.04|2963.3301|3024.3101|3051.3101|3046.23|3030.7|3035.45|3028.5|3089.3501|3104.29|3108.1799|3144.1799|3171.1499|3103.3401|3103.01|3063.6001|3057.8501|2997.3301|2912.51|2898.0701|2943.3701|2959.29|2974.21|3002.1001|3135.1299|3215.7|3196.97|3203.78|3233.48|3284.55|3292.3799|3358.3401|3325.8701|3292.8501|3274.3701|3387.5901|3424.3101|3521.52|3534.9099|3565.0801|3607.02|3606.71|3537.8201|3636.26|3653.79|3663.8301|3643.5901|3624.75|3620.1201|3616.6299|3659.9199|3677.28|3326|3691.9299|3679.5901|3713.6299|3721.8|3709.8301|3707.77|3758.04|3671.72|3647.3301|3646.79|3668.4399|3697.8101|3717.0801|3730.3999|3730.47|3828.96|3867.29|3818.6399|3827.5901|3785.9299|3687.0701|3664.25|3682.3401|3653.76|3662.99|3681.8701|3656.7|3684.76|3723.1201|3778.49|3807.3501|3819.23|3889.8501|3899.1899|3895.78|3885.28|3833.1699|3831.5901|3794.1101|3817.6599|3823.05|3801.6899|3749.8999|3697.23|3598.46|3564.5901|3436.01|3389.5601|3410.0801|3438.8701|3490.3501|3521.03|3531.54|3488.5|3458.6001|3483.6699|3472.77|3489.98|3452.5901|3436.51|3474.1899|3475.1499|3516.5601|3521.76|3446.5601|3465.8601|3514.8301|3582.5901|3545.78|3566.45|3582.0901|3611.22|3617.3201|3579.6899|3545.26|3577.95|3572.0801|3576.1399|3577.1899|3566.8401|3522.23|3414.1699|3399.0801|3411.74|3360.8|3283.1899|3286.1101|3334.6899|3380.25|3409.5901|3412.3799|3434.8999|3447.48|3463.8401|3435.0801|3369.3201|3346.6899|3302.0901|3211.5801|3163.02|3159.8899|3135.01|3080.9099|3197.2|3246.0701|3236.3799|3262.3601|3302.01|3275.4199|3233.53|3340.1299|3514.0901|3579.72|3595.73|3573.6001|3604.27|3621.1499|3697.76|3742.6699|3770.6499|3783.1899|3801.49|3770.0801|3773.71|3811.25|3811.55|3877.4299|3875|3908.98|3952.2|3968.5701|4130.8198|4092.99|4072.6299|4054.6599|3994.3401|3904.75|3850.3701|3893.6001|3900.5901|3902.49|3898.0701|3945.54|4000.6599|4030.76|4038.3401|4043.9399|4015.6299|3988.6799|3888.3301|3888.3301|3808.52|3901.3401|4006.1799|4042.1499|4086.1299|4103.77|4073.24|3956.55|3824.98|3954.1499|4062.02|4232.9902|4109.0298|4072.3999|4054.4299|4031.8501|4046.5701|3971.1201|3934.1001|4113.6001|4103.1602|4083.77|4002.51|3975.79|3967.28|4103.2202|4005.8799|4001.0901|3969.6201|3932.8101|3863.5601|3835.8601|3811.6499|3794.3701|3737.1399|3753.4099|3738.98|3706.1499|3603.6699|3517.6101|3469.4099|3474.3899
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|855.1|836.68|825|834.48|834.61|828.7|837.8|823.54|807.03|798.03|787.62|780.37|779.1|766.21|744.68|733.41|742.32|759.14|767.79|779.2|762.59|786.03|815.34|764.28|755.52|795.59|796.86|846.83|851.57|851.05|839.93|839.79|858.28|848.59|841.87|846.86|842.93|835.48|828.58|808.5|792.12|794.84|811.51|817.09|819.42|812.55|819.94|813.87|802.95|798.63|783.95|774.38|753.82|743.79|745.55|737.93|764.9|752.7|751.54|770.22|759.69|715.04|781.95|794.24|799.12|806.29|780.78|773.5|769.14|743.05|761.49|761.24|753.97|741.42|764.76|786.01|777.74|786.63|787.36|796.18|782|774.85|760.68|753.12|744.68|756.58|759.31|764.93|772.7|772.37|779.38|787.78|788.27|795.73|818.07|814.24|820.93|803.35|795.05|782.95|797.21|795.14|781.03|776.28|769.94|762.77|745.53|741.87|755.71|758.88|763.62|764.67|755.99|750.57|740.42|737.47|736.22|729.66|728.76|721.77|715|703.46|695.15|692.91|697.11|685.27|673.2|694.06|718.46|727.97|730.36|740.47|734.96|735.69|726.46|737.9|728.03|712.34|704.59|697.68|681.18|677.95|666.67|646.98|628.92|601.5|616.76|605.77|641.26|650.28|636.36|631.48|627.99|623.66|628.12|635.09|637.33|629.55|625.97|622.67|614.94|609.06|601.85|596.43|576.35|546.52|583.41|588.45|576.36|587.08|614.51|637.25|629.39|618.03|623.81|629.61|614.52|600.6|606.64|589.33|572.63|557.2|553.27|539.95|521.76|463.98|530.57|535.38|528.13|501.23|535.76|559.62|557.23|543.37|552.05|541.47|516.85|512.54|524.53|513.95|525.68|534.07|549.16|546.39|529.32|513.16|533.72|544.83|546.07|544.03|529.28|523.9|519.33|510.35|519.19|531.15|524.38|506.11|498.29|487.96|479.12|472.73|470.36|469.41|465.05|450.51|458.78|453.27|453.04|444.47|441.93|436.79|421.44|402.68|381.36|391.62|416.91|426.78|426.36|429.17|437.76|440.73|433.38|424.92|419.63|434.72|444.44|448.2|456.41|456.28|451.09|444.45
00686|948432|/indices/tunindex20|INDICES:TUNISIA|3059.97|3028.6499|3024.51|2965.6001|2999.1101|3138.73|3156.1699|3153.48|3135.1101|3189.1399|3235.3899|3226.23|3205.8201|3185.1201|3202.75|3189.1699|3211.98|3218.8701|3281.49|3228.99|3254.8701|3256.5601|3272.6001|3289.1299|3280.3101|3354.78|3361.5801|3401.54|3530.6699|3533.6201|3582.53|3569.79|3839.78|3835.73|3827.1399|3840.6799|3821.26|3746.73|3686.47|3687.6899|3685.73|3639.52|3545.4199|3517.53|3500.79|3447.52|3363.76|3359.22|3252.02|3234.6799|3237.76|3245.28|3170.04|3266.28|3221.48|3168.96|3106.75|3063.6699|3052.4099|2980.3701|2961.8701|2957.6399|2884.3101|2856.54|2824|2791.0701|2767.04|2757.1201|2742.77|2769.72|2798.45|2774.1599|2755.1201|2746.99|2729.98|2712.8799|2706.8201|2701.1599|2718.29|2719|2737.74|2776.23|2792.3999|2800.99|2781.3799|2759.96|2721.4399|2706.1399|2692.72|2697.8401|2707.4099|2721.4399|2650.03|2603.3999|2588.1001|2534.95|2489.8101|2467.1699|2448.1101|2463.03|2462.8501|2425.8301|2418.71|2405.8899|2397.6299|2389.6699|2380.77|2390.99|2390.04|2387.1499|2360.3401|2315.8|2314.0901|2327.52|2315.8799|2332.04|2341.8301|2335.1499|2311.23|2284.53|2275.3401|2282.8501|2293.27|2320.1799|2326.8999|2318.0601|2310.77|2304.8999|2285.5|2277.1201|2260.3|2252.4299|2243.9099|2271.6499|2282.47|2287.76|2283.0601|2267.6899|2243.6699|2242.8|2225.9399|2233.49|2234|2230.53|2208.79|2192.3101|2232.8999|2267.9399|2293.3101|2301.73|2305.3|2287.74|2281.74|2247.29|2219.71|2203.8201|2230.54|2245.3401|2250.0801|2286.55|2281.1499|2240.48|2189.3799|2180.1499|2191.5701|2188.5701|2265.97|2189.1299|2194.9299|2147.6499|2110|2075.2|2076.78|2063.52|2054.8|2059.8799|2064.3799|2048.1101|2018.03|2091.75|2152.1799|2142|2186.8501|2184.01|2194.1201|2222.21|2222.21|2221.98|2231.5901|2284.8601|2290.27|2314.53|2338.23|2333.29|2347.3101|2365.22|2388.7|2395.3|2417.03|2365.0801|2357.49|2370.5801|2382.3799|2378.0601|2366.28|2367.1499|2346.3201|2312.76|2305.8899|2280.0701|2260.26|2252.1499|2228.7|2282.1299|2265.02|2256.8899|2253.04|2238.72|2221.6899|2173.71|2164.96|2127.48|2119.05|2137.3401|2130.25|2073.7|2069.03|2083.55|2086.8101|2064.9399|2065.98|2060.25|1918.8|1895.8|1897.5601|1900.02|1895.0699|1899.42|1904.16|1909.4|1927.76|1935.78|1926.76|1927.95|1926.74|1924.39|1922.04|1898.36|1887|1864.22|1877|1854.8199
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1792.0699|1761.52|1749.27|1762.8199|1754|1724.9301|1734.24|1762.35|1853.9399|1794.54|1710.75|1657.22|1602.6|1590.22|1618.01|1601.45|1612.3|1680.89|1723|1678|1668|1681|1719|1748|1770|1699|1797|1820|1726|1770|1857|1922|2002|2054|2076|2054|2025|2056|2028|2064|2059|2089|2125|2091|2058|2055|2089|2158|2183|2169|2187|2203|2256|2233|2182|2149|2092|2086|2044|2061|2046|2061.8601|2053|2028|2016|1960|1967|1962|1791|1791|1783|1771|1727|1710|1738|1680|1660|1663|1671|1697|1718|1727|1720|1712|1824|1820|1805|1740|1730|1699|1672|1652|1654|1666|1666|1653|1662|1652|1624|1580|1556|1556|1563|1559|1526|1551|1490|1451|1426|1396|1384|1395|1390|1368|1331|1365|1387|1399|1493|1477|1479|1499|1529|1470|1605|1590|1588|1568|1547|1547|1553|1552|1497|1445|1436|1419|1421|1560|1633|1633|1661|1613|1617|1663|1693|1698|1731|1750|1765|1761|1773|1740|1762|1763|1753|1757|1765|1794|1794|1791|1807|1808|1741|1754|1803|1789|1765|1744|1730|1793|1793|1743|1728|1791|1728|1727.6|1752|1712|1740|1738|1792|1779|1772|1872|1910|1916|1937|1852|1824|1780|1907|1948|1867|1850|1867|1847|1985|1958|1984|1984|1920|1895|1885|1904|1907|1991|2013|2038|2034|2017|2071|2051|2007|2016|2010|2066|2048|2012|1998|2006|1986|1942|1896|1869|1851||1921|1920|1860|1866|1824|1822|1831|1824|1823|1824|1844|1821|1799|1780|1761|1738|1752|1737|1758|1728|1732|1730|1737|1697|1668|1639
00688|29191|/indices/pfts|INDICES:UKRAINE|536.56|559.53|548.52|547.48|544.48|555.44|553.99|554.33|551.88|551.87|550.44|550.3|553.91|551.09|552.28|550.71|555.67|557.36|574.01|576.38|571.51|582.04|572.63|553.07|559.53|554.25|547.57|535.99|533.66|530.12|528.17|525.93|523.41|514.64|506.19|505.97|504.99|498.1|495|478.79|453.62|456.1|452.45|431.77|439.58|446.56|447.46|467.44|473.27|469.16|370.75|370.04|361.81|355.39|353.39|351.67|350.99|349.74|336.88|335.32|334.76|334.17|332.71|331.39|330.36|316.26|314.81|312.03|306.86|303.57|303.49|303.07|302.48|301.78|299.21|299.19|297.57|296.88|296.59|293.46|288.85|289.65|289.1|287.18|285.62|286.37|286.59|287.55|287.42|284.28|281.96|281.96|284.14|284.9|282.86|283.12|280.51|276.99|276.58|275.82|275.27|275.14|268.49|271.33|270.32|272.39|271.95|272.12|273.14|274.53|273.99|272.24|271.32|269.43|269.22|269.21|266.86|264.91|265.16|264.78|263.22|263.1|266.03|265.38|265.95|265.17|267.78|253.94|243.98|244.01|243.04|239.51|239.39|229.1|227.38|225.83|220.72|220.45|221.62|221.76|221.43|223.4|223.35|222.74|223.01|220.61|220.1|219.93|220.59|215.98|215.15|218.59|219.01|218.59|224.91|232.04|227.91|226.89|222.37|225.66|250.91|240.86|240.03|239.61|237.55|235.67|236.66|237.1|238.07|241.18|240.02|238.35|234.96|237.58|240.58|243.59|243.98|239.23|259.79|268.92|266.08|267.3|281.5|289.19|299.48|306.62|324.76|333.7|329.06|327.19|331.35|333.71|333.12|331.98|333.02|341.66|342.24|348.76|349.73|348.04|347.87|347.91|346.84|356.31|357.28|364.11|362|351.85|358.64|411.2|409.81|416.5|422.83|429.33|438.27|387.05|423.43|389.67|377.85|381.35|387.85|393.97|386.98|381.07|378.72|361.35|362.48|380.38|378.89|374.06|369.84|423.33|433.41|430.55|430.6|421.69|423.14|414.8|414.15|426.97|437.08|444.04|452.52|445.35|452.62|464.33|445.13|444.69|433.99|433.79|440.4|438.95
00690|12522|/indices/dfmgi|INDICES:UAE|2774.9099|2626.25|2593.0601|2573.4199|2556.99|2593.5701|2627.95|2538.6201|2475.51|2523.3101|2507.3799|2481.9099|2479.3701|2520.8701|2461.3899|2429.1201|2497.6201|2478.7|2572.52|2668.2|2744.3501|2753.04|2781.0701|2706.5701|2706.8999|2708.4199|2749.3501|2776.21|2744.6101|2727.8301|2809.8701|2810.1499|2796.8301|2802.53|2795.96|2913.3899|2936.6499|2911.8101|2875.99|2861.5801|2820.6699|2805.4399|2881.4199|3033.1699|2950.27|2907.9199|2897.8601|2878.51|2870.0701|2947.6101|3007.28|3056.55|3061.45|3075.3401|3081.27|3134.1201|3139.3601|3157.45|3201.47|3250.8799|3307.79|3281.29|3392.3301|3453.53|3489.1699|3453.4399|3359.1101|3325.98|3343.1799|3355.3999|3381.6699|3406.1299|3382.8301|3437.6799|3397.9199|3616.8201|3603.1499|3631.55|3587.1899|3538.03|3554.21|3625.1699|3630.3601|3617.6399|3589.45|3594.25|3560.04|3623.0801|3597.26|3568.53|3537.3501|3394.6299|3371.0801|3376.76|3373.76|3385.5|3264.3601|3287.51|3309.3601|3365.95|3380.1599|3400.4299|3405.6699|3445.8601|3505.6399|3470.3601|3435.1399|3444.99|3456.9199|3485.0801|3570.99|3551.01|3608.3999|3620.1101|3613.46|3642.6201|3648.3201|3627.9099|3519.8601|3500.6799|3490.6599|3548.27|3360.9099|3307.3501|3275.1599|3195.49|3214.97|3284.3501|3300.4399|3253.21|3322.76|3340.21|3450.53|3438.5701|3458.8201|3508.8601|3473.99|3441.8999|3522.6599|3474.1499|3430.1499|3494.5801|3453.22|3357.3501|3310.52|3208.8101|3296.5|3299.1201|3248.1299|3262.97|3197.3201|3229.6799|3279.6399|3255.96|3454.5601|3433.3301|3386.6799|3302.4199|3248|3301.3501|3253.1001|3251.05|3124.9099|3084.24|2978.1799|2963.72|2859.75|2626.1399|2590.72|2802.3999|2947.6899|3078.8301|2979.6599|2851.24|2942.0601|3151.3701|3170.23|3127.96|3241.98|3403.23|3476.6299|3576.8999|3686.5701|3593.6599|3531.95|3586|3503.4299|3512.72|3509.0801|3241.3501|3684.99|3973.2|4067.24|4110|4102.8301|4013.1001|3980.8|3991.54|4039.3799|4056.96|3957.26|3912.8501|3986.3501|4011.5801|3996.72|4025.1101|4080.73|4011.75|3753.5901|3613.3999|3383.55|3232.79|3374.3701|3683.0701|3686.2|3803.6201|3812.29|3873.71|3674.71|3628.0701|3830.3701|3637.3999|3357.96|3661.9399|3429.99|2992.53|3594.9199|4109.1299|4387.9902|4521.2598|4407.27|4385.0098|4545.3901|4275.1699|4231.1201|4887.2202|4908.75|5023.8198|4916.6499|4807.5|4939.3999|4901.8101|4774.8999|4723.8599|4706.04|4590.0801|4414.1299|4562.5|4366.6899|3730.9099|3921.8401|4368.3101
00691|49748|/indices/bursatil|INDICES:VE|8.4198|8.1754|8.4059|8.4143|7.9534|9.759|6.8685|5.0165|4.608|5.0333|5.2249|5.5526|4.3848|1.9224|1.6001|1.2034|0.7475|0.7385|0.7194|0.5169|0.4867|0.5641|0.5038|0.4358|0.3591|0.3671|0.3459|0.3427|0.2988|0.303|0.3343|0.2664|0.3195|0.2194|0.1097|0.0996|0.0879|0.0922|0.0964|0.0926|0.0928|0.0716|0.0535|0.0403|0.0368|0.0294|0.0224|0.0199|0.0174|0.0199|0.0184|0.018|0.0061|0.0046|0.0046|0.0055|0.0051|0.0042|0.0042|0.0045|0.0039|0.0028|0.0028|0.0023|0.0016|0.0013|0.0013|0.0012|0.0013|0.0012|0.0013|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0005|0.0005|0.0005|0.0004|0.0004|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16290.6299|14704.8301|14372.6396|14092.3896|14009.7197|13593.96|14493.7598|14588.25|14515.5801|14325.4805|14385.4805|13108.4902|12761.3398|12701.1396|12272.3398|11942.29|11064.3701|11033.8604|12083.8701|11691.5498|11301.96|11508.6104|12113.8203|13135.8604|14181.1396|14662.5996|14835.1201|14908.4004|15223.6602|15223.6602|14989.3896|14886.3096|14644.3604|13327.6602|12528.9004|12195.2998|12116.0703|12447.8096|11079.5303|8075.3301|5699.5801|5593.7998|5485.6401|5548.8101|5362.3398|5351.52|5269.3398|4816.0498|4648.73|4514.5698|4185.9502|3652.02|3414.48|3415.27|3489.21|3576.54|3725.8|3783.27|3781.3301|3936.3799|3784.8201|3789.71|3752.53|3064.6101|2954.49|2916.72|2839.8701|2844.04|2923.1399|2825.5|3033.1699|2819.8999|2807.1201|2854.55|2778.6299|2705.55|2610.3899|2613.5601|2526.99|2397.3101|2139.6201|2110.99|2146.4199|2119.6799|2103.3999|2118.8301|2105.6299|2131.4399|2138.48
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|5497.9302|5498.0698|5599.9399|5566.5601|5610.9902|5781.6099|5793.5601|5779.0498|5768.0298|5769.7002|5691.1001|5670.1001|5593.1401|5085.6899|5138.6499|5248.3901|5197.6299|5248.52|5263.1699|5278.3301|5282.2402|5284.6499|5291.3301|5240.75|5218.6299|5250.6099|5264.6099|5445.7402|5468.1699|5262.1602|5276.1699|5234.3198|5230.77|5264.2002|5271.27|5373.9902|5448.1499|5471.1602|5529.6401|5451.3799|5455.8301|5455.8301|5465.7798|5505.23|5521|5548.71|5564.5601|5557.6201|5556.8599|5570.1699|5582.0898|5571.3398|5566.8701|5587.0898|5548.02|5607.7402|5586.6401|5586.6401|5586.6401|5582.6299|5570.6099|5590.0298|5339.9902|5329.9902|5309.3501|5312.8198|5331.5801|5327.5698|5311.54|5311.54|5343.25|5343.25|5314.4902|5122.1001|5119.7002|5107.7402|5123.3701|4957.6299|4987.9399|5000.0498|4974.02|4970.5498|4925.4199|4926.5|5001.1602|4869.3301|4786.3398|4748.5298|4749.6099|4748.79|4749.8999|4750.98|4750.2598|4759.6499|4746.25|4761.1099|4691.3501|4690|4718|4717.52|4667.1899|4637.8501|4570.0801|4563.1499|4512.2002|4435.52|4414.4902|4406.4702|4305.79|4328.27|4249.8701|4180.6099|4082.26|4101.3301|4093.23|4047.6001|4044.9299|4033.0601|4051.53|4158.5098|4209.4399|4210.3999|4169.3198|4131.1001|4250.8101|4318.4199|4297.4502|4300.5601|4308.1001|4368.4399|4368.4399|4385.2598|4320.3501|4456.7402|4341.27|4321.77|4400.3701|4401.4302|4504.8301|4596.3901|4600.3501|4697.77|4718.9399|4746.7002|4750.6499|4753.2402|4780.2202|4780.2202|4812.3901|4943.0698|4964.4399|4964.5601|4964.8799|5000.3599|5010.75|5075.4902|5182.6602|5303.1201|5526.48|5530.4302|5523.1299|5546.1201|5573.1299|5575.1499|5548.5298|5557.5801|5553.6201|5553.7402|5600.96|5697.4399|5656.6699|5734.6802|5712.4399|5719.4702|5764.2002|5752.8599|5736.6499|5751.7598|5759.6699|5763.75|5772.3501|5776.4102|5789.6602|5796.7202|5800.75|5799.02|5803.21|5821.5698|5821.4902|5830.0698|5851.23|5843.3198|5843.6299|5847.3101|5821.1802|5842.52|5850.1201|5841.77|5838.1201|5835.1899|5842.71|5845.5698|5922.6201|5948.2002|5950.3301|5991.4902|5994.04|5995.5698|6094.8501|6115.4702|6103.71|6103.71|6129.02|6144.0498|6144.0498|6149.8599|6192.23|6168.5|6182.5601|6172.0298|6212.9702|6218.1401|6147.3501|6160.6602|6140.1499|6091.7202|6140.5|6170.8501|6166.79|6137.6299|6137.4399|6137.4399|6170.77|6199.5298|6212.23|6211.7598|6214.6001|6218.3101|6216.5298|6204.3599|6230.6299|6208.6299|6216.4199|6225.0801|6225.9199|6138.1499|6137.0298|6117.5601|6114.21|6109.7202|6012.4399|6011.6499
00693|941335|/indices/lse-en|INDICES:ZAMBIA|477.2|477.2|500.55|520.57|517.23|560.62|570.62|563.95|563.95|560.61|483.86|483.86|483.86|450.49|483.86|483.86|443.82|483.86|497.21|500.55|503.89|507.23|500.56|467.19|443.83|447.16|460.51|443.83|443.83|443.83|457.18|437.16|433.82|450.52|460.53|533.95|617.38|634.07|670.78|670.78|674.12|674.12|677.46|680.8|690.81|690.81|694.15|694.15|694.15|697.49|700.83|690.82|690.82|700.84|667.47|700.84|700.84|700.84|700.84|700.84|700.84|700.84|487.25|477.24|477.24|477.24|480.58|480.58|480.58|480.58|480.58|480.58|491.92|491.92|491.92|483.99|480.36|450.67|483.65|480.36|483.65|483.65|483.65|483.65|486.95|483.65|483.65|483.65|483.65|486.95|483.65|483.65|483.65|486.95|483.65|467.16|467.16|467.16|467.16|467.16|447.37|434.17|387.99|351.7|351.7|345.1|345.1|345.1|345.1|345.1|345.1|345.1|304.9|298.2|291.49|291.49|291.49|291.49|291.49|288.14|284.79|284.79|257.99|234.54|227.84|221.13|204.38|211.08|217.78|234.54|234.54|234.54|234.54|234.54|234.54|234.54|237.89|234.54|241.24|237.89|241.24|241.24|241.24|244.59|247.94|247.94|247.94|247.94|247.94|247.94|247.94|247.94|241.24|241.24|237.89|241.24|231.19|234.54|234.54|237.89|231.19|234.54|234.54|227.84|211.08|207.73|204.38|204.38|207.73|204.38|207.73|217.78|204.38|204.38|207.73|201.03|194.33|194.33|201.03|204.38|204.38|204.38|204.38|207.73|207.73|207.73|207.73|214.43|211.08|211.08|217.78|211.08|214.43|211.08|211.08|217.78|221.13|211.08|211.08|211.08|217.78|214.43|214.43|217.78|211.08|214.43|221.13|224.48|214.43|224.48|211.08|211.08|211.08|224.48|224.48|227.84|227.84|207.73|214.43|204.38|201.03|201.03|201.03|207.73|204.38|204.38|201.03|211.08|211.08|211.08|211.08|211.08|211.08|224.48|224.48|224.48|224.48|227.84|227.84|227.84|231.19|227.84|231.19|231.19|231.19|234.54|231.19|231.19|231.19|227.84|231.19|227.84
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.92|350.92|350.83|350.83|350.46|350.46|350.46|348.25|348.62|348.62|348.62|348.62|348.62|348.79|348.62|348.62|348.62|348.62|348.79|348.79|349.45|349.61|||349.61|349.61|349.61|349.61|348.69|348.69|354.25|354.19|354.45|354.56|354.56|354.47|354.51|354.51|354.9|355.08||355.08|355.27|355.27|355.27|355.27|355.27|352.68|352.51||352.51|353.27|353.27|353.27|353.08|353.08|353.08||353.14||353.14|354.47|354.47|354.47|357.06|354.52|354.47|354.54|354.91||354.93|354|354.93|354.93|354.93|354.93|355.74|355.74|355.74|355.76|355.8|355.82|355.84|355.84|355.87|356.81|356.81|356.81|356.81|356.81|356.81|357|357|357.05|357.07|357.07|357.07|357.09|356.11|357.22|357.22|357.22|356.17|356.17|356.05|356.04|355.93|356.2|356.2|356.22||356.3||356.3|356.3|356.02|356.18|356.37|356.37||356.94|356.94|356.39|357.13|357.31|357.13|357.87|357.87|357.31|356.33|356.5|356.39|356.39|356.39|356.39|357.69|357.69|356.2|356.2|357.54|357.54|357.54|361.24|361.24|361.24|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.93|362.49|362.3|362.3|361.38|361.38|362.3|360.64|354.89|354.89|166.48|167.78|35.23|35.23|35.23|35.23|35.25|35.25
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|125.51|123.16|121.66|121.56|133.72|141.93|148.42|152.94|151.68|155.08|157.85|158.22|153.25|143.9|145.18|146.43|144.89|152.4|158.46|160.4|158.07|169.39|159.96|158.49|168.84|180.93|200.29|125.07|115.12|112.35|115.91|120.5|117.33|114.18|112.77|111.78|114.19|114.31|117.29|106.37|103.93|102.1|108.76|118.25|115.73|109.99|105.17|104.8|103.24|101.62|98.26|95.44|90.57|87.21|86.98|86.87|86.2|86.25|87.26|88.29|88.86|90.05|90.37|91.27|91.49|94.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|119.08|116.17|114.61|113.32|128.53|139.84|145.47|151.03|149.19|154.03|158.45|159.43|154|142.86|143.71|146.65|144.71|154.79|161.72|164.98|162.12|177.95|164.3|160.71|174.48|191.48|217.81|128.96|117.6|113.77|118.71|124.87|121.69|117.7|115.89|115.08|118.43|118.87|122.68|109|105.76|103.31|111.21|123.86|121.39|113.63|107.47|107.64|105.09|102.99|100.26|96.71|90.32|86.04|85.71|85.21|84.73|84.96|86.05|87.47|87.78|89.22|90.26|90.34|90.58|94.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|586|614|737|669|606|575|575|595|609|624|649|672|661|667|656||823|909|894|792|660|646|652|576|573|587|598|596|550|511|513|532|501|479|489|489|487|503|500|499|502|496|506|515|531|549|563|525|542|545|571|558|529|501|560|557|564|580|600|622|628|632|606|623|567|602|656||720|707|686|649|602|590|550|540|524|527|563|615|667|621|548|590|737|521|511|551|556|544|550|551|580|563|559|522|539|554|549|513|540|566|613|661|645|665|751|806|720|644|611|609|612|582|585|614|619|684|846||678|522|443|434|456|447|395|424|423|428|390|354|352|378|383|408|437|457|463|450|452|465|463|442|437|462|453|443|473|490|500|480|477|512|545|556|536|498|495|497|499|502|518|516|524|535|588|645|686|707|716||580|568|557|550|528|522|516|464|464|474|477|503|503|532|518|544|580|591|639|678|695|728|757|845|833|825|776|741|724|717|694|655|643|624|616|611|696|709|665|673|681|722|677|695|600|577|627|678|705|740|739|775|787|785|784|766|823|755|736|718|735|670|594|574|574|556|552|560|559|545|548|549|554|551|570|544|521|536|537|510
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|639|617|648|695|735|742|774|823|818|795|843|877|873|929|982|1252|1256|1223|1167|1132|1130|1106|1092|1143|1141|1024|921|853|791|791|765|785|786|804|753|713|758|759|723|744|721|712|745|746|734|754|781|714|657|650|655|637|640|643|661|656|635|653|669|646|649|642|658|682|705|684|680||827|815|814|820|812|809|803|843|914|896|903|776|776|772|744|707|682|643|621|621|619|640|655|644|649|663|683|702|702|742|807|785|741|774|785|812|800|775|790|804|824|850|841|857|863|847|858|946|997|1027|1026||919|911|903|889|892|828|750|665|660|691|673|621|625|611|561|542|516|515|504|496|509|541|582|612|666|686|714|718|730|759|735|744|732|715|730|775|793|752|833|809|866|833|720|740|799|819|795|817|859|897|1016||869|897|920|962|904|887|861|828|788|739|771|783|745|706|666|635|633|598|622|668|708|755|813|846|835|916|1026|1025|917|874|856|901|829|753|749|778|799|772|795|801|769|812|848|841|840|863|920|863|917|950|905|885|862|877|857|815|866|975|871|839|809|716|700|678|645|611|612|640|674|699|759|747|807|826|891|906|786|741|721|715
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|247.52|234.52|226.77|233.53|233.17|235.63|248.79|257.74|246.94|248.89|250.39|254.99|249.17|240.92|230.14|222.95|235.19|255.04|262.56|262.74|260.65|264.88|273.67|260.27|258.12|278.85|304.73|324.07|323.55|311.69|295.79|294.46|295.73|294.1|285.29|295.15|296.49|286.84|284.9|281.36|281.79|290.68|291.09|308.56|315.73|306.7|322.57|344.45|337.64|335.64|338.31|322.9|306.76|310.52|304.11|311.49|322.48|322.86|331.36|342|336.83|347.78|390.49|408.11|411.18|414.47|401.08|387.43|382.7|382.68|378.85|366.82|368.36|369.61|383.49|358.45|353.84|351.59|354.06|352.41|354.86|353.59|341.22|338.13|343.31|342.51|329.27|331.39|334.54|335.37|339.55|345.97|330.01|325.73|327.49|324.92|326.96|326.31|327.5|319.78|336.77|344.13|340.54|334|336.4|346.21|362.16|369.73|384.3|385.84|370.26|368.48|365.81|351.29|348.81|357|338.86|344.21|338.73|329.51|336.95|346.52|327.56|309.72|313.44|290.26|262.14|273.09|287.64|288.35|291.92|280.68|277.33|272.46|273.91|285.59|267.59|261.85|258.94|263.38|249.66|262.77|279.17|256.03|250.86|246.12|252.16|257.51|274.72|280.31|278.2|265.52|264.81|270.81|290.58|289.72|266.57|261.74|273.27|284.13|287.38|284|258.08|256.67|245.38|238.01|276.74|296.2|298.31|317.38|339.61|362.4|356.69|359.43|366.52|370.47|388.79|383.91|388.12|379.67|387.58|386.2|379.97|370.07|349.99|370.91|390.84|379.33|382.92|392.95|441.06|446.48|430.97|423.1|435.39|425.94|411.23|436.91|437.08|430.09|447.72|458.31|473.68|469.02|470.11|465.19|463.92|459.49|447.85|449.75|457.16|459.27|489.79|475.68|486|471.28|459.2|446.83|445.42|461.92|454.01|446.85|432.29|442.62|441.72|421.88|425.68|442.92|417.62|401.93|396.5|394.93|363.51|346.01|338.09|357.12|370.1|387.18|397.1|406.43|403.47|406.54|397.93|370.84|366.12|378.56|375.44|374.37|378.96|382.77|383.63|387.68
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|791.45|785.63|751.04|758.64|775.92|764.04|802.15|814.97|787.25|772.01|752.75|743.61|720.71|696.13|677.59|659.99|675.63|700.41|739.09|775.28|757.85|769.41|768.92|738.27|736.12|776.32|782.82|845.38|863.52|866.57|896.36|857.85|849.28|856.06|828.36|841.64|815.62|800.69|797.02|812.34|804.29|805.13|850.39|858.28|834.95|842.01|820.94|809.45|777.04|756.78|781.81|832.59|794.28|786.67|799.95|815.76|822.28|795.97|794.26|802.47|783.66|771.34|825.16|843.55|824.45|796.37|784.94|777.68|763.18|759.56|754.78|714.75|697.34|694.18|704.68|709.55|696.01|675.31|684.14|684.46|669.76|649.78|639.82|641.33|620.7|601.71|603.16|593.01|582.85|589.09|595|606.34|606.66|585.92|581.63|593.56|581.55|573.48|569.89|563.62|574.28|596.11|603.13|594.17|594.41|608.15|603.79|610.67|625.73|632.07|643.98|640.85|641.91|620.92|615.21|609.32|608.99|612.08|611.27|614.36|615.42|615.2|621.91|609.31|602.41|594.66|544.56|537.91|522.32|518|531.39|532.25|521.3|520.24|517.58|521.85|529.35|529.57|532.03|533.76|528.33|530.65|530.35|539.12|532.8|507.42|512.98|512.16|525.32|530.36|537.46|525.03|525.3|526.3|531.37|545.55|537.16|533.23|540.45|548.15|533|521.24|510.14|500.16|499.99|484.96|463.37|451.14|435.43|437.54|456.72|468.63|462.03|458.61|466.15|484.03|504.56|493.52|494.57|502.59|493.21|513.13|506.97|500.9|488.77|498.49|513.18|498.18|479.94|475.92|499.33|515.37|518.68|502.83|503.51|503.14|492.26|499.71|506.01|509.89|510.57|499.62|502.13|513.96|516.1|515.39|516.72|539.65|537.76|532.35|537.02|549.18|563.82|547.01|553.3|555.51|541.94|530.29|520.04|523.73|531.34|528.99|530.75|555.53|567.61|534.41|550.19|559.28|560.69|546.4|545.8|527.6|523.62|508.99|479.69|489.22|504.02|505.29|518.9|519.15|517.52|513.93|513.63|507.01|500.95|500.53|498.79|490.09|487.13|489.41|487.18|487.21
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|2099.02|2049.6201|1962.58|1985.71|2022.1|2029.13|2117.0701|2153.5801|2162.47|2165|2118.9299|2025.1899|1991.66|1962.6801|1864.34|1858.11|1899.5601|2013.27|2073.1399|2174.1101|2095.1599|2130.8201|2113.4199|1981.76|1955.42|2014.49|1985.15|2107.6001|2245.74|2277.6299|2225.5701|2221.97|2260.4299|2235.8201|2158.99|2174.73|2160.5701|2098.54|2083.02|2041.17|2044.09|2039.36|2180.1499|2234.0901|2174.1399|2219.8899|2201.49|2199.27|2180.3401|2218.6201|2243.95|2298.2|2239.3101|2261.73|2298.6599|2314.9399|2424.5701|2336.21|2330.4099|2307.21|2259.8999|2208.02|2342.05|2352.45|2482.3101|2341.3899|2379.99|2374.77|2357.6499|2304.4399|2267.5601|2156.1299|2136.1899|2031.1|2029.64|2091.3|2114.4299|2205.8101|2185.3701|2131.8899|2114.77|2065.05|2066.3301|2007.72|2008.4399|1972.63|2040.22|2080.45|2092.8301|2101.48|2197.52|2228.8701|2197.79|2160.5901|2133.76|2116.25|2134.1299|2084.3401|2046.63|2020.21|2047.27|1977.5601|1970.8|1934.29|1917.23|1906.54|1906.63|1872.96|1888.65|1943.36|1991.02|1981.75|1951.59|1893.1|1883.34|1922.25|1926.15|1895.8|1893.78|1893.92|1923.11|1908.33|1839.22|1827.95|1853.61|1774.39|1702.67|1683.3101|1657.61|1654.0699|1601.73|1614.37|1583.28|1572.53|1580.52|1614.67|1577.52|1575.22|1591.4399|1571.71|1516.52|1577.96|1575.67|1487.0601|1406.17|1353.34|1435.83|1473.02|1557.22|1554.01|1571.76|1563.14|1560.48|1570.79|1632.21|1695.4399|1700.17|1677.26|1686.77|1678.77|1669.3101|1633.47|1617.05|1608.85|1503.53|1411.48|1462.8199|1478.38|1461.2|1512.6899|1599.8|1708.78|1702.4|1676.09|1701.21|1684.63|1686.8199|1689.97|1729.7|1781.97|1765.54|1729.75|1702.33|1622.72|1554.39|1578.72|1620.28|1576.72|1519.42|1393.5601|1565.12|1610|1605.34|1569.21|1602.0601|1584.24|1512.67|1498.77|1580.96|1523.0601|1510.16|1600.22|1587.11|1615.75|1728.24|1664.62|1699.7|1708.12|1696.95|1669.91|1696.79|1688.72|1721.16|1652.71|1676.85|1701.27|1685.5|1654.17|1672.11|1739.25|1674.66|1644.62|1672.45|1682.04|1655.28|1588.9399|1627.26|1612.6801|1518.52|1515.95|1492.4399|1432.5699|1366.74|1238.73|1144.72|1193.23|1255.35|1318.74|1358.62|1373.8|1375.6|1368.83|1338.22|1281.59|1245.3199|1300.05|1336.35|1327.59|1315.17|1351.8|1352.63|1337.11
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|3283|3640|3875|3692|3713|3938|4000|4200|4635|4728|5155|5667|5516|6205|7318.2998|8101|6542|6061|4617|5165|5346|4990|4620|5461|5197|4750|4023|3504|3589|3598|3820|4220|4055|4065|4280|3975|4455|4505|4526.5|4780|5450|5515|4815|4760|5040|5705|5410|5682.5|6015|6975|7290|7075|8540|9070.0498|8960|7150|6925|6835|6760|7405|7470|6580|5035|4390|4375|4260|4400.5|4875|4905.5|5095|6020|6340|6530|7760|7280|7425|7510|7590|8200|9165|10250|11060|12280|14930|14180|15155|15000|14125|14310|14100|14885|16900|18600|17820|18740|19960|19860|20600|21800|23000|24100|25640|28220|36220|34360|30380|30320|30920|31660|37280|39940|39060|36980|43220|45960|47360|56800|59600|62300|75000|75800|87500|87800|102300|104100|114000|125200|156200|131000|141800|149301|155300|156700|160750|189500|167600|182400|192500|196000|195500|214700|249000|298000|326000|360500|437500|513000|629000|467500|493000|542000|647500|640000|734500|689500|735000|870500|898500|905500|1062500|1132500|1377500|1415500|1800000|2092200|2359500|1831500|1911500|2087500|1727000|1476500|1268500|1294000|1295000|1244500|1191500|1322500|1407500|1288500|1245000|1327500|1286625|1575500|1852000|2450000|2294000|1752000|2862500|2950000|2134000|1248500|1217500|1217000|1265500|1294000|1375000|2006505|1812000|1566500|1773500|1793000|1943000|1928500|1910500|2265000|2370000|2420000|2467500|2595000|2797500|3545000|3500000|3580000|4355000|4162500|4215000|4875000|5587500|6170000|5775000|5870000|6452500|5810000|5096550|5037500|5565000|4467500|4405000|4795000|5170000|5190000|5715000|6185000|7227500|8737500|6212500|6492500|5842500|5555000|5837500|5840000|5780000|5830000|6157500|7487500|6355000|6112500|5922500|6080000|5920000|6730025|6695025
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|153.9687|152.16|148.14|149.35|145.69|143.94|146.75|145.8487|143.19|142.021|137.32|136.4|134.4599|131.66|126.56|121.71|124.18|134.5912|136.1208|136.4202|134.01|138.38|141.21|135.07|137.49|144.67|141.92|151.0399|154.2|153.6201|152.81|152.541|153.58|150.57|148.78|149.73|146.01|147.9|148.03|146.53|142.47|142.03|145.66|146.82|144.53|140.96|141.16|140.56|138.59|134.6|133.57|137.19|134.17|131.51|133.2|133.87|142.71|138.27|136.58|139.23|134.0214|129.08|140.64|142.72|140.235|135.09|135|134.55|134.88|133.89|131.88|131.46|131.055|129.7|129.7464|129.34|126.98|127.16|126.555|125.01|123.3147|124.31|124.1701|122.55|120.78|119.96|120.19|120.26|121.425|121.32|120.99|118.59|117.62|117.91|119.96|118.26|118.54|118.83|116.99|115.57|116.71|116.29|114.9732|112.69|112.45|113.02|111.69|112.37|113.275|112.79|112.68|112.27|110.85|108.865|107.78|107.12|107.18|106.56|105.14|104.59|105.561|105.58|103.42|102.785|103.73|101.88|101.08|99.57|101.55|101.95|101.5|102.87|103.3|102.98|101.46|102.01|103.69|103.96|104.4|104.78|103.83|103.7|103.29|102.36|99.39|95.45|97.42|98.71|100.42|100.38|98.23|97.14|98.21|97.93|98.23|99.97|98.92|99.1|98.06|97.62|97.03|95.08|93.83|91.61|90.46|87.38|89.98|90.75|88.07|90.05|93.33|99.43|98.2|97.56|98.39|99.59|100.87|98|98.16|101.2|99.98|97.33|96.09|94.97|90.68|93.63|95.63|94.84|92.67|84.82|95.49|99.08|99.96|99.86|100.65|100.22|98|98.56|100.5|99.13|99|99.83|100.53|101.36|99.48|98.58|99.02|99.79|98.88|98.28|97.89|97.79|98.67|97.62|98.98|100.21|98.93|96.13|93.23|93.7|93.51|92.71|92.43|94.95|96.4|92.04|93.62|95.91|96.4|94.85|94.41|93.22|90.83|87.38|84.4|88.31|89.3|91.13|91.85|92.34|92.6|92.64|91.43|89.34|88.26|88.55|90.55|89.85|89.96|90.77|89.9|89.29
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|121.71|120.43|116.15|116.98|119.88|119.0961|123.62|123.6|119.58|118.94|116.68|115.39|114|110.04|105.79|101.57|104.29|113.08|115.74|119.62|119.1|120.3501|123|118.13|117.1|123.17|122.25|128.93|132.15|134.27|134.01|134.45|136.13|134.88|132.63|133.41|132.36|132.55|132.87|133.53|131.05|131.51|133|132.66|132.1093|129.57|130.04|127.73|126.2246|122.71|124.16|123.86|120.94|118.47|119.92|119.8056|125.04|121.74|119.57|122.77|118.63|116.72|124.94|129.25|128.38|126.38|125.79|125.66|126.18|124.11|125.06|124.12|122.93|119.96|120.66|122.94|123.03|124.17|124.69|123.82|120.67|119.03|116.3347|114.76|113.77|112.29|112.011|113.96|117.19|118.84|118.35|116.58|117.2|117.52|116.42|118.17|115.79|113.52|115.16|113.64|116.16|116.74|118.58|114.56|114.63|115.08|113.26|113.7001|115.605|115.87|119.35|119.63|119.81|116.4754|116.48|116.44|116.36|116.97|118.77|118.591|119.01|118.72|115.67|114.41|112.92|110.66|100.88|98.73|100.72|102.04|101.82|103.08|103.12|102.34|101.16|102.51|103.08|103.27|102.47|102.28|100.09|101.06|100.53|98.67|94.63|91.66|94.87|95.23|97.52|96.3|93.52|91.82|93.26|93.5|94.49|93.79|91.3|90.11|90.24|89.54|89.72|88.83|86.43|83.43|82.22|79.45|82.23|81.19|78.56|80.59|85.57|91.94|91.13|90.35|91.17|95.46|95.9|93.58|93.53|95.03|93.74|94.73|93.67|91.43|88.35|91.05|92.25|91.82|90.76|85.43|93.28|95.59|96.13|96.22|97.58|101.12|99.16|100.78|103.95|101.86|101.49|101.2|100.77|101.83|100.12|99.84|100.63|102.7|102.34|102.51|102.28|101.39|101.58|99.19|99.92|100.99|100.76|99.44|96.53|97.26|97.56|97.02|97.57|100.36|101.01|96.31|97.51|98.23|99.53|98.18|100.16|99|94.45|92.37|90|90.48|91.9|94.18|97.95|98.92|99.65|99.68|98.64|96.93|95.33|95.5|98.35|98.24|99.55|102.36|100.89|100.29
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|49.8|49.43|48.57|48.73|48.18|47.79|48.79|48.3072|47.19|47.08|47.43|47|46.69|46.16|44.5|43.62|44.145|45.87|46.3193|48.11|47.4|47.8|48.765|47.29|46.98|49.02|48.93|50.91|51.85|50.89|49.6|49.48|50.69|50.7|49.69|51|51.78|51.82|51.36|51.23|50.5705|50.791|51.055|53.5555|53.82|52.85|54.195|55.6285|55.34|55.08|55.5|55.58|54.78|53.36|53.4224|53.12|54.92|54.19|54.041|55.38|54.33|52.93|57.3|58.5523|58.03|56.72|55.338|54.8816|54.6801|55.095|54.58|54.84|54.11|53.7328|54.53|54.64|54.431|54.8|54.4|54.23|53.85|53.87|53.57|52.475|52.5209|52.3665|52.34|52.33|53.04|52.4064|52.38|51.5347|51.42|51.31|50.97|52.03|52.5701|52.4|52.5048|51.92|51.82|51.5314|51.11|49.15|49.3033|49.66|49.97|49.73|49.1637|48.9|48.5601|48.55|48.71|48.221|48.3092|48.41|48.2155|48.14|47.5|46.93|47.2|47.641|46.38|45.68|45.57|45.35|45.6|45.13|46.01|45.24|44.81|45.74|45.46|45.03|44.67|46|45.33|45.19|45.38|44.89|43.64|43.85|43.6|42.92|41.03|39.87|41.37|42.41|44.42|45.18|44.68|44.45|44.49|44.68|46.11|45.69|44.12|42.95|43.72|43.89|44.3|43.62|41.82|40.74|41.18|39.47|41.3|41.84|40.24|41.64|43.12|46.5|45.71|45.57|46.01|47.77|47.95|47.43|47.29|48.57|49.02|49.25|48.86|47.85|45.19|45.61|47.74|48.15|46.77|45.6|49|51.92|52.69|51.76|52.07|52.83|50.15|52.07|53.98|53.8|53.8|54.02|54.96|56.24|55.64|54.76|55.3|54.69|54.21|54.16|53.16|53.79|52.38|51.84|52.96|53.93|53.18|51.95|51.24|50.96|50.56|49.29|48.77|50.75|51.68|50.01|51.03|53.41|53.74|53.05|53.05|52.75|52.33|51.45|49.94|51.49|53|54.96|55.72|56.02|56.88|56.76|56.53|55.9|55.45|56.68|57.64|57.57|57.25|58.38|57.97|59.83
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|78.37|77.9|76.04|76.31|75.15|74.77|75.765|74.8|72.73|72.46|71.88|71.1972|70.59|69.86|67.9301|66.56|67.4|69.76|70.38|72.1301|70.9209|72.1302|73.35|70.4701|70.3801|73.42|73.3|77.42|80|79.14|77.79|77.48|79.9426|78.8012|77|78.39|79.6|80.11|79.79|78.56|77.58|77.7801|78.95|81.73|81.57|79.8001|81.211|81.47|80.9408|80.16|80.005|81.03|80.26|78.5801|78.8332|78.32|81.07|79.0778|78.5448|80.61|78.53|76.26|82.6|84.55|83.664|82.48|80.78|80.26|79.78|79.48|78.92|79.39|79.19|77.94|78.63|78.7|78.0952|78.4696|77.46|77.0894|76.31|77.01|77.0579|75.548|75.38|74.85|74.87|74.54|75.415|75.0001|74.9|73.2|72.88|73.6147|74.13|74.29|74.84|74.55|74.42|73.4285|72.6606|71.678|70.9|69.111|69.1|69.12|69.24|68.5701|67.5803|66.84|67.06|67.01|66.33|65.84|65.49|65.26|64.913|64.774|63.6|63.1701|63.19|63.19|62.9042|62.33|62.4|62.59|63.3905|64.063|65.2|65.83|65.52|66.72|67.76|66.94|66.57|67.31|67.1|67.4|67.93|67.12|66.88|66.44|66.05|65.8|63.58|61.05|62.41|63.19|65.73|66.65|65.43|64.99|65.41|65.22|66.32|66.63|65.15|63.94|64.31|64.3|64.11|63.39|61.65|60.66|60.65|58.99|61.42|61.99|59.39|60.81|62.9|67.12|66.11|65.72|66.05|67.8|67.56|66.92|66.79|67.94|68.25|67.42|66.56|65.88|62.24|62.55|64.79|64.85|63.41|61.73|66|69.42|70.74|69.96|70.52|70.96|67.43|69.51|71.89|71.06|70.73|71.23|72.38|73.88|72.61|71.73|72.26|71.78|71.54|71.2|69.88|70.17|69.14|67.96|69.24|69.91|68.46|66.9|66.63|66.58|66.21|64.7|63.44|65.49|66.66|64.87|66.12|68.7|68.72|67.49|67.37|66.92|65.61|64.5|62.38|64.12|66.01|68.38|69.61|69.82|70.66|70.41|70.22|69.21|68.44|69.73|71.42|71.4|71.06|72.28|71.75|72.8
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|48.43|47.89|47.0001|47.27|46.03|45.62|46.39|45.75|44.7|44.5|43.7133|43.58|43.12|42.8622|41.53|40.25|41.1|43.64|44.2283|44.7901|44.47|45.15|45.95|44.18|44.6359|46.2076|45.77|48.02|48.785|48.041|47.47|47.465|48.3406|47.701|46.7812|47.4729|47.31|47.081|46.87|46.36|45.4|45.23|45.66|47.05|47.1098|45.797|46.72|47|46.342|45.45|45.46|46.3279|45.56|44.2842|44.8859|44.56|46.955|45.815|45.5|46.3355|45.3145|43.6284|47.405|48.52|48.0855|47.425|46.4921|46.275|46.33|46.205|45.77|45.7|45.36|45.0536|45.445|45.29|44.6502|44.825|44.495|44.12|43.6908|43.925|43.475|42.825|42.585|42.385|42.465|42.61|42.863|42.655|42.72|42.105|41.97|41.975|42.15|42.435|42.7271|42.715|42.57|41.8101|42.005|41.575|41.13|40.18|40.3605|40.545|40.35|40.55|40.4221|40.2685|40.0614|39.985|39.5927|39.055|38.7365|38.6805|38.5998|38.75|38.494|38.2887|38.4855|38.7524|37.575|37.24|37.2018|36.9822|36.68|36.35|37.08|36.98|36.73|37.29|36.95|36.91|36.78|37.03|37.23|37.25|37.41|37.24|36.64|36.73|36.7|36.2|35.11|33.7|34.38|35.26|36.17|36.36|35.7|35.37|35.51|35.4|36.02|36.52|35.5|35|34.97|35.27|35.16|34.63|33.7|33.01|33.3|32.2|33.38|33.33|32.16|33|33.87|36.37|35.79|35.53|36.28|37.01|37.31|36.5|36.59|37.75|37.55|36.69|36.32|35.54|33.81|34.06|35.01|34.94|34.31|32.59|35.44|37.26|37.77|37.59|37.87|38.23|36.76|37.56|38.55|38.7|38.69|38.95|39.41|40.02|39.52|39.21|39.48|39.23|38.91|38.4|38.26|38.37|38.13|37.73|38.47|39.06|38.84|38|37.22|37.15|37.45|36.94|36.66|37.86|38.53|37.13|37.88|39.41|39.54|38.87|38.69|38.26|37.55|36.55|35.65|37.09|37.78|38.76|39.13|39.14|39.4|39.34|39|38.33|37.98|38.33|39.3|39.26|38.99|39.33|39.06|40.02
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|286.7|284.4|277.64|279.18|275.23|272.42|277.48|276.35|270.03|267.83|261.79|260.66|256.41|251.69|243.67|233.76|239.98|258.62|262.44|265.34|263.07|267.01|271.35|259.85|262.29|274.3|270.36|286.22|289.41|289.03|286.98|286.71|288.68|285.06|280.16|282.36|279.16|279.06|278.41|276.5|269.24|268.49|273.53|275.35|274.18|267.76|270.78|270.03|265.15|259.05|260.85|265.61|259.94|254.67|258.58|257.83|274.14|267.61|264.82|269.64|261.66|252.92|275.41|280.11|276.18|272.92|267.4|266.64|266.69|265.39|262.71|260|257.86|255.63|256.36|256.19|254|254.35|253.65|251.29|248.08|248.92|248.02|244.95|242.93|241.83|242.2|243.7|246.37|245.68|244.67|240.85|240.34|239.96|242.41|241.63|241.95|240.64|238.82|235.43|238.13|237.7|234.56|232.88|232.51|233.91|231.61|232.96|236.19|235.74|236.01|235.41|232.05|228.31|226.32|225.27|225.41|224.96|223.88|222.73|224.92|224.67|220.42|219.15|219|215.72|211.3|208.38|211.71|212.17|211.21|213.99|213.62|213.03|212.31|213.25|216.03|216.25|217.02|217.23|214.25|215.62|215.63|212.95|207.06|198.65|202.72|205.59|209.43|208.86|204.99|202.78|204.38|203.88|205.03|207|203.7|203.09|202.4|201.74|201.05|197.38|193.33|189.32|187.63|181.09|187.1|187.06|181.02|185.52|191.58|203.87|200.09|199.83|201.51|204.75|207.41|202.18|202.44|208.17|205.79|201.65|198.94|196.33|186.93|190.56|194.96|194.25|190.73|182.4|197.52|205.36|206.87|206.26|207.6|208.94|204.11|205.28|209.16|207.79|207.69|208.98|210.2|212.16|208.62|206.76|207.62|208.9|207.01|205.21|204.51|204.12|205.86|204.4|207.1|210.48|208.73|204.13|197.86|198.68|200.17|198.55|198.85|204.18|206.46|197.86|200.85|205.38|206.8|203.65|203.13|200.06|195.03|188.07|181.92|190.49|192.35|196.27|198.38|198.56|199.41|199.15|196.69|192.94|190.55|191.57|196.43|195.43|195.06|195.53|194.13|193.66
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|27.4336|26.9671|26.4511|26.5007|26.6992|26.5007|26.8877|26.3816|25.6719|25.518|26.4113|25.9697|25.7066|25.4446|24.595|24.2178|24.6843|25.0516|25.4039|26.451|26.1136|26.4709|27.126|26.4361|26.1632|27.4138|27.4138|28.8331|29.4286|29.4286|28.8728|28.8232|29.8753|29.4137|28.5751|29.4088|30.2127|30.441|30.3517|30.0142|29.4088|29.1011|30.0243|31.9596|31.6618|30.7735|31.7611|32.4162|32.3864|31.91|31.91|32.5452|31.9894|31.0762|31.1556|31.0365|32.0886|31.4336|31.2251|32.4559|31.9596|30.9671|33.5973|34.9471|34.1829|33.5774|32.7735|32.704|32.7834|32.6345|32.4211|32.5055|32.4459|32.1283|32.3906|32.5452|32.2772|32.3665|32.1879|32.0291|31.4544|31.6916|31.5527|30.4509|30.3715|30.173|30.2326|29.9497|30.3021|30.183|30.2574|30.0639|29.8554|29.8604|30.1631|30.5303|30.8678|30.5601|30.5094|30.2127|29.8653|29.508|29.3095|27.8753|27.8704|28.1383|28.2177|27.92|27.6818|27.3741|27.255|27.1061|27.0068|26.8219|27.126|27.0267|26.8282|26.5007|26.2128|25.9151|25.8555|25.6868|24.9325|24.3617|24.456|24.6347|25.1508|24.9424|25.73|25.59|25.36|25.88|25.57|25.63|25.45|26.05|26.09|26.04|26.3|25.6|25.16|24.8|24.37|24.01|22.89|22.51|23.42|23.92|25.05|25.79|25.1|24.97|25.38|25.47|26.14|25.78|25.05|24.53|25.07|25.05|25.01|24.02|23.34|22.99|23.14|22.67|23.52|23.94|23.06|23.52|24.24|26.17|26.12|25.51|25.76|26.53|26.33|26.02|25.92|26.7|26.85|26.19|25.88|25.14|24.17|24.22|25.73|26.09|25.46|25.03|25.95|27.79|28.42|27.76|28.22|28.62|26.62|27.73|28.96|28.36|28.4|28.65|29|30.14|29.72|29.34|29.48|29.29|29.24|30.11|29.78|29.62|29.27|28.62|29.02|29.29|28.78|27.98|28.24|27.83|27.47|26.58|26.1|27.2|27.97|27|27.62|28.35|28.23|26.8|26.66|26.7|26.07|25.81|25|25.67|26.87|27.89|28.8|28.83|28.85|28.71|28.61|28.14|27.91|28.58|30.03|30.39|30.4|31.18|30.77|31.75
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|54.62|54.95|53.89|54.18|53.49|52.93|54.2647|54.37|52.64|52.43|53.35|52.845|52.51|52.36|50.13|48.99|49.57|52.4728|52.84|54.545|53.45|53.929|54.755|52.995|53.2|56.135|56.025|58.84|59.7235|58.12|56.69|56.56|57.95|57.3|56.45|57.39|58.19|58.365|57.57|56.77|56.63|57.8|58.45|60.0635|60.31|59.595|59.895|60.935|60.23|59.8101|60.22|60.35|60.04|59.255|58.475|58.27|60.425|59.45|58.905|60.48|58.97|57.58|62.3101|63.71|63.23|62.21|60|59.82|59.575|59.65|58.84|59.21|58.88|57.57|58.9|58.29|57.5|57.15|56.04|55.49|55.43|55.18|54.91|54.04|54.125|54.15|54.2|54.06|54.63|53.98|53.535|52.8114|52.81|53.27|53.91|53.75|53.92|53.2|52.825|52.325|52.22|51.99|51.72|50.85|50.58|50.81|51.285|51.285|51.2|50.84|51.16|51.365|50.89|50.72|50.32|50.325|50.02|50.28|48.93|48.79|49.52|50.01|49.51|49.395|49.37|49.31|49.1211|49.44|50.16|49.36|49|49.48|49.96|48.52|48.24|49.28|48.84|48.64|48.96|48.52|47.32|47|47.16|47.16|45.44|44.6|45.16|45.08|46.36|46.48|46.28|45.96|46.04|45.56|45.52|46.92|45.04|43.4|44.16|45.12|45.36|44.56|43.56|42.92|42.72|40.72|43.6|44.2|42.54|44.4|45.68|48.4|47.84|47.92|47.88|49.08|49.84|49.52|49.24|49.16|49.24|48.24|47.24|47.22|44.56|44.68|46|46.52|45.76|44.64|47.68|50.56|51.28|50.48|50.96|51.2|49.16|50.92|52.04|50.84|50.88|51.64|52.02|52.67|51.52|51|51.4|51.76|51.32|51.08|49.85|50.56|50|48.28|48.76|48.88|47.68|46.12|46.04|45.92|45.4|44.12|43.54|44.96|45.84|44.4|45.38|46.64|46.48|46|46.32|45.92|44.88|44.24|42.92|44.08|44.92|47.04|46.6|46.76|47.12|47.12|47.6|47.24|46.52|47.92|48.12|48.12|47.36|48.12|47.76|47.16
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|44.761|44.555|43.3|43.58|43.24|42.51|43.5934|42.7|42.47|41.96|41.545|40.26|39.7|39.1|38|38.375|38.79|39.8|40.42|40.68|39.95|39.44|39.58|37.845|38.625|38.495|38.64|40.46|42.36|40.99|39.82|40.67|41.965|41.42|40.04|41.69|41.57|42.18|41.23|41.92|41.67|41.835|43.64|46.25|47.79|45.89|46.77|47.585|46.21|45.65|46.23|46.24|46.27|45.46|46.17|45.94|48.315|46.43|46.15|48.235|46|44.595|51.03|51.77|49.67|48.46|47.43|45.64|45.455|45.33|44.48|45.39|46.6|45.76|46.14|45.62|45.32|45.385|45.55|44.16|43.2|44.47|43.82|43.43|43.885|42.32|41.805|41.65|42.47|42.07|41.42|39.35|39.32|39.365|39.43|39.37|40.05|40.06|39.53|38.66|37.61|37.51|38.15|37.51|38.105|38.47|38.46|38.96|38.05|37.22|37.77|38.38|37.9|36.69|36.45|36.29|36.14|35.75|35.04|34.01|33.91|35.4|37.07|37.22|36.155|35.48|35.5346|36.14|36.65|37.19|36.81|37.66|37.52|37.75|36.91|38.195|36.84|36.675|37.15|36.13|34.94|35.15|35.04|34.25|33.09|31.96|32.42|32.24|33.46|33.12|31.53|31.04|31.05|31.94|33.3|34.23|33.18|32.25|32.63|32.35|32.27|31.38|30.28|29.77|29.96|28.1|29.31|29.64|28.81|29.3|31.6|35.23|35.43|34.51|34.48|36.8|36.81|37.1|36.89|38.2|38.24|38.75|38.19|37.02|34.32|34.82|35.63|35.56|33.35|32.8|36.43|39.65|39.67|39.79|41.47|41.7|38.88|44.98|46.16|46.64|47.85|48.51|48.71|49.65|49.16|48.88|51.27|50.07|49.47|45.8|44.06|42.31|41.92|40.64|41.1|42.88|42.89|41.8|41.6|41.2|41.6|41.73|40.82|40.92|40.22|38.83|39.45|39.34|39.68|38.32|39.28|39.03|37.95|37.98|37.05|37.64|36.72|38.86|39.71|40.72|40.68|40.35|40.65|40.73|39.72|40.36|37.84|37.91|37.18|37.02|36.62|37.76
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|26.17|26.36|25.73|25.81|25.25|23.835|23.63|22.98|23.225|23.6|23.44|24|23.8901|24.15|23.955|24.02|23.745|22.15|23.245|23.68|23.535|22.95|23.14|21.84|21.655|22.075|21.9069|21.89|23.9705|25.155|25.4|25.8837|26.5|26.51|25.72|26.49|26.43|25.595|25.24|25.27|24.8|24.485|25.335|25.655|25.38|25.33|24.81|25.1724|26.09|26.0601|26.15|26.36|26.51|25.86|25.75|25.5|26.38|26.26|26.44|26.795|27.13|26.545|27.28|28.95|28.33|28.39|27.91|27.605|27.2|26.57|26.13|26.31|26.6189|25.95|26.49|26.79|26.3|26.12|25.535|25.06|24.6|25.54|26.42|26.22|25.9|25.65|25.73|25.36|26.39|26.0825|25.65|25.22|24.65|24.2201|24.71|24.87|24.95|24.85|24.23|24.5292|24.73|24.621|24.63|24.14|24.29|24.23|23.62|23.4027|23.38|22.67|22.51|22.42|21.9|21.8801|21.26|20.795|20.64|20.48|20.29|19.74|19.715|20.09|20|19.89|19.43|19.7|19.85|20.8|21.49|21.45|21.34|21.84|21.13|21.65|21.34|21.67|21.38|21.06|21.26|21.21|20.94|20.94|20.69|20.8|20.15|19.12|19.17|19.63|19.92|19.64|18.65|18.69|19|18.92|19.45|19.73|19.25|18.69|18.93|18.93|18.34|18.31|16.85|16.68|16.83|16.55|17.63|17.87|17.48|18|18.77|19.7|19.51|18.64|18.46|19.28|19.41|19.26|19.21|19.61|20.1|20.7|20.3|20.39|18.89|19.02|19.36|18.91|18.61|17.76|20.01|21.05|21.92|21.45|21.87|21.93|21.45|21.4|21.77|20.77|20.62|21.09|21.72|21.92|21.2|21|21.3|21.78|23.01|23.21|22.61|22.13|22.96|22.77|23.52|23.44|23.65|22.78|23.23|23.41|23.65|22.13|21.22|21.84|21.63|20.71|21.77|23.02|22.95|22.95|23|23.08|22.14|21.82|21.12|21.57|21.37|21.68|22.24|22.84|23.05|22.61|22.5|21.77|21.52|21.69|22.26|21.7|21.6|22.45|22.05|22.02
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||15.44|15.17|15.25|15.19|15.05|14.93|14.52|13.85|13.47|13.64|14.31|14.34|14.75|14.72|15|15.12|14.85|14.85|15.4|15.5|16.58|16.36|16.35|16.08|15.32|16.37|16.36|16.05|16.4|16.59|16.47|16.5|16.7|16.34|16.35|16.8|17.04|17.07|16.95|17.19|17.28|17.09|17.06|17.09|17.2|16.99|16.62|16.79|17.05|17.21|17.2|17.01|17.4|17.09|16.79|17.78|18.31|18.12|17.88|17.49|17.44|17.13|16.98|16.87|17|17.01|16.71|17.18|17.18|17.02|17.1|16.99|16.91|16.84|17.02|16.81|16.63|16.51|16.51|16.45|16.52|16.86|16.8|16.7|16.42|16.51|16.4|16.51|16.64|16.71|16.71|16.71|16.2|16.42|16.3|16.13|15.9|15.96|15.88|15.79|15.94|15.55|15.56|15.69|15.73|15.87|15.57|15.56|15.51|15.44|15.3|15.18|14.97|15|15.11|14.93|14.65|14.69|14.5|14.61|14.7|14.96|14.92|14.81|15.04|14.9|14.97|14.83|15.39|14.99|15.1|15.19|14.92|14.55|14.73|14.76|14.52|14.11|13.55|13.94|14.09|14.46|14.56|14.23|14.11|14.2|14.29|14.85|14.59|14.26|13.82|14.03|13.97|14.08|13.84|13.22|12.88|12.81|12.33|12.77|12.76|12.12|12.54|13.28|14.26|14.12|14|14.11|14.81|15.04|14.87|14.87|15.29|15.35|15.35|15.32|14.84|13.91|14.08|14.75|14.81|14.61|14.38|14.93|15.93|16.12|15.94|16.2|16.72|16.15|16.8|17.24|17.26|17.25|17.27|17.56|17.91|18.06|17.98|18.1|17.75|17.54|17.17|16.93|16.99|16.75|16.67|17.19|17.64|17.63|17.22|17.01|16.9|16.84|16.58|16.35|16.86|17.01|16.45|16.68|17.59|17.85|17.85|17.92|17.81|17.6|17.51|17.04|17.41|17.67|18.63|19.29|19.37|19.72|19.7|19.51|19.37|19.15|19.32|19.72|19.7|19.6|19.89|19.65|19.78
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|47.62|47.3425|46.4651|46.72|46.03|45.6034|46.495|46.2|45.225|44.865|43.965|43.9|43.28|42.504|41.37|39.575|41.09|43.675|44.315|44.85|44.555|45.155|45.665|44.06|44.175|45.755|45.245|47.515|47.525|47.77|47.34|47.2749|47.38|47.09|46.28|46.53|46.18|45.84|45.88|45.6269|44.555|44.535|45.075|45.46|45.23|44.3434|44.905|44.895|44|43.225|43.835|44.3616|43.98|42.93|43.465|43.12|45.7355|44.935|44.615|45.29|44.465|43.08|46.675|47.71|47.1402|46.655|46.115|46.04|46.195|45.69|45.265|44.57|44.3|44.07|44.1|43.995|43.8805|44.04|43.835|43.435|43.115|43.2613|42.715|42.2777|42.1|41.85|41.95|42.24|42.56|42.3092|42.219|41.75|41.775|41.815|42.2899|42.2598|42.1178|41.815|41.37|40.99|41.4267|41.395|41.445|41.025|41|41.1934|40.87|41.2801|41.5601|41.49|41.55|41.33|40.76|40.26|39.97|39.89|39.93|39.86|39.99|39.83|40.19|39.99|39.06|38.88|38.67|38.23|37.45|37.01|37.55|37.71|37.53|37.98|38.05|38.04|37.71|37.96|38.41|38.41|38.66|38.72|38.32|38.53|38.83|38.37|37.49|36.02|36.55|36.76|37.3|37.02|36.38|36.09|36.48|36.41|36.54|36.9|36.47|36.28|36.2|36.06|35.86|35.3|34.44|33.8|33.6|32.48|33.3|33.05|31.94|32.77|33.65|35.57|34.86|34.78|35.01|35.49|35.99|35.18|35.23|36.24|36|35.52|35.01|34.34|32.88|33.2|33.81|33.64|33.14|22.55|34.53|35.8|36.02|35.88|36.2|36.77|36.05|36.15|36.8|36.56|36.58|36.8|37.12|37.58|37.05|36.8|37.01|37.07|36.87|36.57|36.34|36.25|36.51|36.18|36.65|37.46|37.28|36.71|35.6|35.77|36.35|35.96|36.01|36.87|37.21|35.62|36.13|37.1|37.23|36.85|36.66|36.21|35.3|34.13|33.13|34.63|34.88|35.4|35.62|35.59|35.79|35.78|35.41|34.82|34.36|34.63|35.51|35.5|35.34|35.36|35.16|35.02
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|44.59|44.16|43.2553|43.53|43.2785|42.7501|43.4013|42.93|42.66|43.18|42.73|41.88|41.5|40.81|39.52|39.27|39.7404|40.1081|40.5|40.57|40.3998|40.29|40.6101|38.9|39.33|40.12|40|41.6|43.0411|42.82|41.86|42.15|43.141|42.7201|41.88|43.2|44.11|43.421|42.86|42.71|42.25|41.82|42.8835|44|45.4|44.84|45.6816|45.72|45.4|45.31|45.781|46.59|46.19|46.26|46.835|46.63|47.6045|47.01|46.5627|47.675|46.25|44.7|48|48.8|47.4172|46.647|45.65|44.44|44.01|43.09|42.83|43.11|42.98|42.51|43.3001|43.356|43.1|43.55|43.2005|42.9|42.44|43.92|44.2406|44.04|43.76|42.5916|42.14|42.12|42.617|42.5952|42.2656|40.62|40.5426|40.4631|40.54|40.46|40.9475|40.96|40.84|40|40.524|40.36|40.86|39.95|40.295|40.65|40.82|41.14|39.7701|38.98|39.71|40.34|40.12|39.23|39.01|38.57|38.15|38.1|37.64|36.7|36.39|37.26|37.02|36.72|36.28|35.36|35.48|36.7|37.34|37.23|36.69|37.24|37.09|37.57|36.77|37.64|37.5|37.73|38.59|38.39|37.1|37.14|37.21|35.98|34.58|33.08|33.49|33.41|34.37|33.51|32.97|32.66|33.25|33.76|35.77|35.37|34.68|33.31|33.87|33.68|32.89|33.07|30.96|30.27|30.25|28.9|29|28.43|27.15|27.58|28.94|31.53|31.32|30.98|31.01|33.29|33.72|33.65|33.53|35.13|35.03|35.72|36.04|34.47|32.6|32.77|35.56|35.06|34.32|32.78|35.39|38.3|38.83|39.2|39.87|41.68|40.28|42.73|43.43|43.37|43.94|43.56|45.02|46.52|46.65|46.89|47.28|46.18|45.65|44.38|42.29|41.86|40.9|40.6|42.04|43.47|43.72|42.3|41.73|41.39|41.92|41.77|40.95|41.6|42.27|39.4|41.75|44.58|45.66|45.32|45.34|45.71|45.87|46.34|45.89|46.52|46.54|48.57|51.02|51.62|52.46|52.6|52.5|51.78|50.79|51.53|51.88|51.33|51.9|51.76|51.56|51.72
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|154.91|153.5072|148.405|149.57|151.9|150.61|156.12|155.55|149.63|148.39|145.37|143.46|142.09|136.74|131.54|125.81|127.98|140.095|143.27|147.7|145.59|148.13|152.35|145.07|144.7|152.54|151.885|160.66|167.45|169.07|169.33|169.6585|171.1|167.83|165.15|165.9|164.07|164.79|165.96|166.64|162.48|162.26|166.54|166.29|163.32|160.11|160.62|158.17|156.1|151.71|152.96|154.11|150.42|147.18|149.39|150|156.37|151.47|148.38|151.67|145.48|142.5|153.51|158.21|155.8|153.5|152.46|152.39|152.8|149.64|149.95|148.75|148.33|144.5|145.28|147.385|147.22|148.17|149.02|148.08|143.69|142.6|140.23|138.58|136.23|134.14|134.12|135.77|139.16|141.47|141.04|138.98|138.83|139.65|139.01|139.28|137.81|134.64|136.16|134.23|136.98|137.11|138.49|133.68|133.66|133.83|132.4|132.78|134.5601|134.84|137.76|137.3|137.61|133.89|133.24|133.12|133.17|133.59|134.5|134.4|134.81|134.81|131.89|130.29|130.61|128.3|117.71|114.88|117.75|120.1|120.11|122.23|122.7|121.99|119.88|121.21|122.02|122.3|121.33|121.15|119.1|119.76|118.93|117.47|112.31|108.19|111.5|112.89|115.69|114.42|110.5|107.99|109.36|109.54|111.72|111.87|108.43|108.13|106.55|105.74|105.73|104.81|102.72|98.97|97.22|93.64|97.96|98.85|95.06|97.51|103.66|112.51|111.5|110.28|111.53|116.14|116.56|113.36|113.66|115.42|113.1|113.65|112.66|111.54|106.99|110.93|114.43|113.66|111.6|108.26|114.37|117.97|119.07|119.34|121.49|124.75|121.28|123.37|126.82|123.94|123.5|123.03|122.52|123.17|120.87|120.24|120.66|124.47|123.82|123.77|122.9|121.54|122.77|119.83|120.88|121.27|120.9|118.1|114.38|115.6|115.1|114.2|114.36|117.89|118.8|113.03|114.6|114.81|116.57|114.37|116.37|115.28|109.51|107|103.54|104.59|106.94|109.75|113.4|114.71|115.17|115.32|113.84|112.04|109.89|109.86|113.01|112.2|113.97|117.83|116.05|115.1
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|51.6504|50.99|49.96|50.3301|49.53|49.27|49.975|49.48|48.0343|48|48.66|47.98|47.205|46.4301|44.44|43.17|43.7|45.38|46.395|48.099|47.34|48.4494|50.57|48.64|48.2872|50.672|50.61|53.73|55.35|56.3345|55.26|54.8099|56.1801|54.93|53.84|55.175|56.28|56.5|56.39|56.23|55.39|55.11|56.51|58.52|58.6227|56.89|58.861|59.4|59.061|58.441|58.7784|59.5|58.12|56.89|57.65|57.58|58.89|57.26|56.971|58.62|57.14|55.491|59.82|60.97|60.2401|59.15|58.0839|57|56.57|56.123|55.71|56.3105|55.41|54.65|55.3085|56.22|55.64|55.99|55.88|55.741|55.07|55.58|55.0654|54.0001|53.37|53.2855|53.0874|52.74|53.87|53.19|52.99|51.51|51.4854|51.5501|51.45|51.66|52.42|52.79|52.61|50.61|51.4937|50.8803|49.5|48.0348|47.7|47.32|47.2292|46.9|46.29|45.84|45.6917|45.6079|45.99|45.39|45|44.946|44.56|44|43.76|43.02|42.9|42.7402|42.42|41.849|41.85|41.68|42.16|42.3601|43.1|43.92|43.74|44.65|44.79|44.96|44.45|45.17|44.37|44.6|44.23|43.78|43.21|42.64|42.25|41.63|39.19|38.46|40.24|42.26|44.99|46.16|45.31|44.74|44.41|44.92|45.08|45.05|44.76|43.8|44.03|43.67|43.26|42.52|41.38|40.58|40.16|39.03|41.25|40.91|39.43|40.86|43.28|45.28|44.78|44.93|45.31|45.74|44.51|44.93|44.62|45.58|45.69|45.74|45.15|44.84|43.29|43.58|45.01|45.11|44.32|42.47|45.18|46.87|46.77|46.3|46.81|46.85|44.41|45.87|47.21|46.73|47.14|46.71|47.35|48.2|47.53|46.39|46.58|45.54|45.55|45.25|44.1|44.12|43.06|42.9|44|44.12|43.95|42.37|41.68|41.27|41.05|40.54|40.23|41.56|41.82|40.86|41.6|42.55|42.81|41.84|41.73|41.54|41.07|40.33|38.78|39.95|41.98|43.13|44.28|44.41|45.34|45.54|45.33|44.06|43.57|44.76|45.5|45.29|45.55|46.69|46.32|46.67
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|58.19|57.99|56.645|57.01|56.31|55.96|57.14|56.34|54.83|54.7|55.21|54.5|53.87|53.17|51.13|49.51|49.99|52.93|53.85|55.33|54.325|55.4|57.2|54.5|54.46|57.54|57.325|60.4477|62.17|62.0944|60.93|60.78|62.49|61.02|60.0351|61.58|62.654|62.99|62.505|62.11|61.6055|61.95|63.07|65.12|65.71|64|65.5341|66.03|65.77|65.1258|65.19|66.06|65.04|63.85|64.24|63.99|65.9132|64.2|63.88|65.37|63.3853|61.73|66.78|67.79|67.14|66.0438|64.67|63.75|63.215|63.1394|62.69|63.16|62.55|61.4|62.16|62.51|62.11|62.1|61.66|61.42|60.7939|61.195|60.955|59.77|59.609|59.37|59.11|58.95|59.5168|59.04|58.558|57.25|57.08|57.365|57.5|57.9|58.33|58.2084|58.031|56.92|57.045|56.5|55.48|54.06|53.78|53.75|53.85|53.58|52.95|52.52|52.605|52.5587|52.62|51.825|51.32|51.25|50.85|50.63|49.9012|49.35|49.11|49.65|49.57|49.26|49.35|49.27|49.56|50.3|50.77|50.92|50.69|51.43|51.9|51.01|50.72|51.47|50.69|50.94|50.91|50.3|49.81|49.3|48.96|48.66|46.64|45.48|47.1|48.19|50.6|51.01|50.43|49.84|49.77|49.88|50.2|50.26|49.59|48.38|48.86|48.53|48.32|47.36|46.02|45.29|44.55|43.36|45.32|45.37|43.57|45.05|47.08|49.88|49.07|49.06|49.18|50.35|49.71|49.19|49.04|49.76|49.77|49.87|49.16|48.99|46.88|47.03|48.41|47.94|47.22|45.92|48.58|50.65|50.99|50.45|50.99|50.94|48.81|50.73|52.04|51.63|51.56|51.82|52.26|53.31|52.31|51.25|51.5|50.94|50.89|50.43|49.3|49.55|48.59|48.16|49.11|49.6|48.79|47.51|47.02|46.68|46.5|45.82|45.4|46.59|46.83|45.45|46.49|47.69|47.86|47.13|47.22|47.06|46.85|45.86|44.23|45.35|47|48.72|49.5|49.9|50.81|51.13|51|50.28|49.5|50.7|51.87|51.89|51.63|52.6|52|52.5
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|70.13|70.96|69.6|69.8769|68.8|68.2|70.19|70.02|67.89|67.59|68.18|67.421|66.78|67.09|64.7908|61.75|62.5702|67.9|69.23|70.9001|69.12|69.768|71.14|67.54|68.18|72.755|72.6101|75.83|77.19|75.31|73.76|74.21|75.9353|73.9|73.88|75.78|76.87|76.8997|75.84|75|75.22|77.68|78.09|80.47|81.01|80.4952|81.37|82.099|81.13|80.4837|80.51|81.06|80.64|79.99|78.38|78.11|80.82|79.22|78.9|80.55|77.26|75.62|82.78|83.32|82.515|81.86|79.77|79.34|78.73|78.48|77.67|78.08|77.73|74.98|76.59|76.18|75.05|74.52|73.94|73.59|73.09|72.83|72.97|71.61|72.47|72.08|71.62|71.75|71.52|70.88|69.6|68.53|68.5|69.43|70.27|70.4398|70.51|69.46|69.06|68.13|67.92|67.45|66.7099|65.61|65.12|65.16|66.1525|66.43|65.63|65.42|65.46|65.65|64.685|64.04|63.24|63.14|62.55|63.15|61.64|61.32|61.18|62.2101|61.9235|61.79|61.9|62.3|62.6|64.65|64.67|63.64|63.24|63.63|63.94|61.61|61|61.84|60.77|61.37|61.32|60.95|60.97|60.23|60.21|60.24|60.01|58.12|58.16|58.53|60.62|60.08|59.7|58.79|58.95|58.08|57.9|59.8|57.99|55.63|56.04|57.26|56.9|55.39|54.55|53.5|52.43|50.94|53.9|53.81|51.72|54.21|55.69|57.95|57.32|57.83|57.45|58.75|59.15|57.99|57|57.42|57.76|57.09|56.49|56.57|53.91|52.82|54.16|53.31|53.39|51.95|55.62|58.48|58.97|57.6|58.46|58.14|56.67|58.47|59.56|58.49|58.04|58.76|58.34|59.54|58.32|57.1|57.6|58.35|58.49|58.32|56.67|56.68|56.03|54.62|55.33|55.26|54.12|52.79|53.23|52.79|52.29|51.12|50.49|51.66|51.71|51|51.96|52.78|52.14|51.7|52.39|52.1|52.3|51.6|50.29|51.08|52.54|54.74|54.72|55.01|55.79|56.34|56.47|56.22|55.33|55.9|56.59|56.52|55.79|56.6|55.82|54.82
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|33.4032|32.7987|32.4867|32.6671|31.9017|31.5507|32.4087|32.484|31.19|31.0047|30.4783|30.3418|30.4977|29.8445|28.1773|26.9975|27.8401|30.5757|31.0047|31.6092|31.3752|32.0188|33.0815|32.087|32.3892|34.9208|34.9535|37.0009|36.7085|35.5805|34.6805|34.4075|35.5482|34.9535|34.388|35.6555|35.987|35.9187|35.5775|36.2405|35.7725|35.0412|34.934|35.8505|36.2211|35.4312|35.7237|37.5567|35.6481|35.5861|35.5287|35.0022|33.5495|32.1162|32.4867|32.243|32.3795|32.3405|32.0382|32.6135|32.3502|31.2875|34.7672|36.5135|36.2405|35.855|34.739|34.3392|33.7347|33.6665|33.335|32.984|32.7695|32.7792|33.7173|32.9157|32.3697|32.7597|32.8427|32.7207|32.7597|31.9797|31.1997|30.6147|30.1078|29.8154|29.786|30.525|31.113|30.4929|30.4198|29.7665|29.5813|29.903|29.6983|30.8194|30.8|30.9677|31.5507|31.6391|31.5995|31.0242|31.3774|31.385|32.1552|31.9992|31.4727|31.7165|31.3362|31.385|32.1903|32.1065|32.516|32.0134|32.6817|33.3545|33.4617|33.569|34.0077|33.803|33.9396|33.9687|33.5007|31.5804|32.321|30.9267|31.1266|30.9072|31.7165|31.814|31.775|31.7457|30.0688|30.2248|30.3125|31.502|30.8102|31.3947|31.5312|30.7707|29.6827|30.2345|31.4757|31.4045|30.6927|29.3083|30.1711|29.83|30.76|30.17|30.09|29.68|29.43|29.91|30.57|28.98|28.88|27.64|28.07|28.03|27.93|27.72|26.3|25.42|25.57|24.23|24.73|24.3|22.69|24.13|25.15|27.12|26.43|26.96|27.4|29.05|30.09|29.66|29.39|30.74|30.11|31.09|30.98|29.51|27.17|27.68|28.29|28.38|28.58|26.69|28.99|31.15|30.87|31.01|31.44|32.87|32.62|33.64|34.62|34.98|35.22|35.1|35.76|36.58|37.01|36.78|37.69|37.11|36.15|35.23|34.61|34.64|33.2|33.17|34.86|36.05|36.18|35.78|34.89|33.72|34.12|32.97|34.06|35.93|36.3|33.48|34.17|36.73|37.16|39.51|39.12|38.93|39.06|38.71|37.15|39.21|40.96|42.73|43.76|43.99|45.42|45.66|45.24|44.79|44.42|44.8|46.31|46.26|46.29|46.98|46.74|46.98
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|66.405|65.11|63.05|63.13|62.74|61.94|63.2326|62.44|60.43|60.1925|60.16|59.41|59.08|58.23|55.91|54.9301|55.64|57.22|57.88|59.1161|59.6245|61|61.921|59.0934|58.55|61.837|62.3815|65.9908|67.3|65.93|64.1601|64.4601|66.5367|65.54|64.1|66.471|67.08|66.3965|66.49|66.34|66.09|66.05|66.81|69.911|70.46|68.46|69.8648|70.16|68.7644|67.6144|68.14|68.9|67.01|65.83|66.53|66.46|69.4|67.62|67.47|70.07|68.12|66.1338|71.06|73.571|73.4399|72.61|70.245|69.13|68.67|67.47|66.6|67.15|67.02|65.801|67.22|67.1|66.99|66.35|66.02|65.26|64.55|65.355|65.122|64.24|63.5|62.29|61.89|61.73|62.74|62.0028|62.09|59.94|59.67|58.97|58.5401|59.25|59.92|59.37|59.7|58.33|58.61|58.55|59.285|57.94|58.36|58.7576|58.17|58.579|57.8501|57.49|58.52|58.5906|59.46|58.48|58.93|58.22|57.4|55.86|55.05|54.765|54.51|55.07|55.55|54.44|53.72|53.25|53.3|52.56|52.84|51.94|51.37|52.37|52.28|51.31|50.89|51.86|52.25|52.6|52.9|52.54|51.36|50.49|50.62|50|47.83|45.97|47.84|48.06|49.39|48.61|48.55|47.84|48.37|49.02|50.48|49.42|47.55|45.98|46.47|46.33|45.69|45.51|43.15|41.85|41.39|40.08|39.82|39.33|37.99|39.31|41.67|44.91|43.9|44.39|45.12|46.7|47.71|47.03|46.7|48.32|48.77|48.41|48.61|46.38|43.28|44.14|46.99|47.41|46.14|45.08|48.12|50.95|51.44|50.81|51.29|54.26|52.58|55.16|56.79|57.43|57.6|57.67|58.88|60|60.24|59.29|59.19|58.17|57.4|57.14|56.78|57.08|56.52|56.52|58.06|59.54|59.07|57.17|55.74|55.05|55.16|53.45|53.81|55.46|56.04|53.85|54.64|57.37|58.04|57.87|57.61|56.76|56.73|56.8|55.09|55.85|57.88|60.53|61.92|62.19|63.41|63.87|63.89|63.42|62.7|63.35|64.8|64.64|64.28|64.15|63.81|63.36
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|59.74|60.67|60|60.39|59.59|59.15|60.56|60.15|58.9488|58.83|57.64|58.02|57.3|56.58|55.17|53.77|54.84|58.42|59.34|59.43|59.05|58.899|59.51|57.35|57.19|59.92|59.13|62.0401|62.3301|61.621|60.81|60.74|61.37|60.67|59.4|59.75|59.43|58.72|58.5|57.91|55.83|55.5435|56.371|57.35|56.541|55.62|56.47|56.21|54.97|54.59|55.3|55.86|55.165|54.08|54.4575|54.31|57.62|56.0776|55.4725|56.655|55.3225|53.8222|58.3951|59.335|58.735|57.57|56.44|56.19|56.118|56.2751|55.515|55.905|55.2691|54.805|54.925|55.225|55.52|56.396|56.4505|56.23|55.58|55.925|56.385|55.0125|54.15|53.445|53.525|53.585|54.34|54.265|54.605|53.885|53.985|54.445|54.42|53.7751|53.77|53.23|53.035|52.605|52.535|52.415|51.613|50.695|51.1132|51.23|51.15|51.13|51.675|51.1|51.015|50.485|49.5439|48.805|47.7251|47.3251|47.9493|48.215|47.61|47.3|46.96|47.1|46.125|46.56|46.5|47.74|46.755|46.15|47.09|48.39|48.46|49.84|49.87|50.27|49.62|49.84|50.13|50.58|51.46|51.8|52.22|51.87|51.41|51.49|50.4|47.7|48.45|48.95|50.26|50.27|49.16|48.62|48.96|48.64|49.4|49.87|48.98|48.3|47.43|47.53|46.94|47.47|46.94|46.34|46.15|44.85|45.97|46.8|46.23|46.89|48.5|51.28|50.52|50.43|50.86|51.01|51.44|50.52|50.49|51.66|50.81|49.53|49.86|49.31|47.69|49.51|51.82|51.52|50.61|29.32|52.74|54.59|55.12|54.98|55.26|55.69|53.66|54.07|55.36|54.3|54.28|54.45|54.92|55.25|54.23|53.52|53.55|54.7|54.31|53.6|53.18|53.5|53.22|52.16|52.6|53.12|52|50.77|50.52|50.89|51.14|50.63|49.13|49.74|49.66|49.52|50.48|51.44|50.71|49.81|49.66|49.53|48.7|46.13|44.73|47.36|47.82|48.78|48.48|48.49|48.16|48.01|47.34|46.02|45.6|46.38|46.93|46.62|46.88|47.08|46.81|46.62
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|89.8563|89.5399|86.6139|86.9334|86.549|86.1545|88.7909|87.7301|85.2457|84.5744|82.6492|81.8103|80.5919|78.84|76.1063|73.4839|75.0394|79.7344|80.9714|83.1868|82.0999|83.6079|84.3869|80.582|81.2111|86.494|86.6738|92.3934|93.4247|93.2251|91.6381|90.8981|91.727|90.6684|88.3815|89.6814|90.4387|89.5399|89.1405|88.0851|86.5539|86.6239|88.3895|92.3038|92.3662|90.8981|92.3148|91.735|90.5885|88.4314|90.0319|91.5193|89.8395|88.6521|89.3004|88.9208|92.6658|90.5086|90.3888|93.5745|90.6858|88.043|95.4031|97.5692|97.2995|95.5079|92.7757|92.4161|92.1266|91.2173|90.4288|89.5899|88.4314|87.7124|89.0306|89.9893|89.7447|89.531|88.9026|88.5513|88.042|87.3429|86.3742|84.8602|84.0273|83.9275|84.1646|84.3042|84.9062|84.6365|84.8063|84.2371|84.0573|83.6478|84.277|84.4568|84.4468|83.7956|83.3283|81.6006|82.5094|82.5893|82.1499|79.6034|79.5583|79.8529|79.3436|79.4235|78.9442|78.8244|79.1139|78.7544|78.7344|77.2674|77.0667|76.7371|76.5873|76.178|75.3689|75.1293|75.5587|75.8483|75.6286|75.0444|74.1905|74.0008|71.8137|70.855|71.7518|71.99|71.42|72.46|72.72|71.93|71.64|72.59|73.11|73.31|73.19|72.26|71.13|71.53|71.4|70.59|67.92|65.33|67.31|68.45|70.32|70.25|69.54|68.11|69.37|69.58|70.62|70.15|69.29|68.11|68.96|68.85|67.93|66.83|65.41|64|63.12|60.99|62.14|61.55|59.9|61.28|63.26|67.42|66.5|66.73|67.29|68.8|69.7|68.62|68.33|69.63|69.13|67.42|67.39|65.69|62.31|63.01|65.37|65.57|64.27|62.18|66.15|69.12|69.88|68.32|68.95|70.19|68.23|69.9|71.46|72.02|71.95|72.39|72.85|74.07|73.07|72.38|72.81|72.93|72.52|71.93|71.56|71.65|71.88|71.05|71.73|73.13|72.04|70.22|69.06|68.97|68.94|67.83|67.76|70.07|70.83|68.28|69.06|71.45|72.19|70.96|71.11|70.41|68.43|66.48|63.8|65.5|67.78|69.85|70.92|71.05|71.64|71.5|71.07|69.85|68.71|69.45|71.95|71.91|71.31|72.64|72.37|73.21
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|57.41|56.58|55.87|56.3877|55.39|54.6729|54.78|54.54|54.0901|53.8147|52.71|52.665|52.55|51.8|49.61|47.8267|48.54|52.1|52.325|52.6|51.4273|52.7|53.17|51.2494|52.14|54.5701|53.82|56.25|57.3399|57.12|55.638|54.8062|55.75|56.42|55.83|55.8053|55.44|54.64|54.741|55.3101|53.47|53.6|53.59|55.37|55.41|54.78|55.56|55.62|56.5|56.7268|58.13|58.21|57.6903|56.17|56.2|56|58.2702|57.52|57.07|57.71|57.4001|56.154|60.61|60.89|60.31|60|60.3261|60.4301|60.22|61.15|60.63|59.601|58.676|57.841|57.82|58.601|58.8101|59.591|59.771|60.001|60.0193|59.4|58.96|58.76|60.05|59.77|59.631|60.24|60.7928|59.01|58.5|57.55|57.69|58.31|58.91|60.3372|60.696|60.19|60.1|58.9036|58.82|58.241|58.6501|58.71|58.82|59.14|59.38|59.68|58.89|58.5801|58.9101|59|58.1601|58.32|58.6499|59.11|59.68|59.47|58.93|58.41|58.35|58.91|57.13|56.8938|56.3073|55.36|55.82|57.58|58.77|58.73|59.36|59.61|61.82|60.64|60.38|61.44|61.71|62.16|62.6|63.14|63.2|62.76|62.82|62.86|62.18|59.76|60.15|60.43|61.89|61.75|60.98|60.66|61.59|61.31|61.95|62.28|61.49|60.83|61.35|61.08|61.18|60.02|58.93|57.76|57.72|56.67|58.05|56.25|53.28|54.65|55.8|57.71|56.9|57.3|57.59|58.92|59.24|58.64|58.5|59.46|60.11|58.85|58.01|57.53|55.75|56.62|57.95|58.67|57.91|47.55|60.39|62.52|62.62|61.64|62.09|62.55|60.51|62|63.33|62.52|62.28|62.63|63.66|64.11|63.85|63.62|64.46|63.06|62.63|62.28|61.14|61.67|60.98|60.27|61.69|63|62.9|62.67|61.14|61.11|61.51|60.02|58.38|59.92|61.08|59.97|60.54|63.3|63.87|63.78|62.66|62.55|61.05|60.04|58.59|60.56|61.41|62.97|63.55|63.75|64.41|63.7|63.3|62.35|61.97|63.66|64.09|63.92|62.63|63.05|62.63|69
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|38.68|38.88|38.93|38.87|38.35|38.035|38.165|38.04|37.84|38.29|37.92|37.03|36.8601|36.08|35.03|34.74|35.84|36.62|36.795|37.085|36.6|36.82|36.68|36.325|36.235|36.27|36.15|36.72|38.17|38.78|38.24|38.26|39.09|38.92|38.11|38.7|39.19|39.31|38.98|39.13|38.65|38.7101|38.82|39.32|40.17|39.55|39.85|39.84|40.335|40.17|40.07|40.42|40.34|39.51|39.24|39.16|39.69|39.24|38.93|39.39|38.89|38.07|40.68|41.48|41.2|40.73|40.54|40.035|39.88|39.55|39.23|39.15|38.85|38.23|38.2401|38.09|37.9|38.5531|38.14|37.93|37.99|38.41|38.92|38.88|38.7453|38.63|38.65|38.63|39.19|38.82|38.11|37.13|37.35|37.98|38.41|39.21|39.17|38.8701|38.75|38.54|38.42|38.18|38.1|38.08|37.49|37.125|37.2|37.01|36.285|36.458|36.93|37.24|37.17|36.87|36.37|36.585|36.23|36.51|35.845|35.36|35.2|35.12|37.62|37.25|37.13|36.81|37.47|38.66|38.62|38.87|38.73|39.32|41.13|40.6|40.25|41.63|41.91|42.14|42.47|42.55|42.08|42.06|41.62|41.53|40.03|38.67|39.79|40.6|42.03|41.49|41.35|41.08|41.36|41.76|42.14|41.8|41.43|40.57|40.53|40.29|40.08|39.22|38.37|37.66|37.43|36.16|37.22|36.2|34.55|35.94|36.98|39.05|38.83|38.5|38.54|39.81|39.89|39.33|39.11|40.31|41.4|41.17|40.31|40.39|38.5|38.2|38.74|38.55|38.03|37.48|40.3|41.62|41.94|41.65|41.8|42|40.45|41.64|42.48|42.38|42.05|42.1|43.39|44.64|43.82|43.23|44.17|44.16|44.25|44.22|43.24|43.6|42.42|42.06|43.25|44.13|43.89|43.45|43.46|43.04|43.12|42.11|40.85|41.38|41.74|40.89|41.47|42.47|42.64|42.22|42.22|41.7|41.58|40.71|39.61|40.28|40.48|41.51|42.42|43.38|44.53|44.66|44.66|43.53|43|43.75|44.41|44.22|43.76|44.11|43.45|43.62
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|64.9135|63.7047|62.9862|63.326|62.4424|61.4666|62.957|63.4328|60.6462|60.0733|59.8306|59.5198|59.549|57.7915|54.5205|51.8104|54.0242|59.8306|61.2384|62.355|61.5977|62.559|65.3844|62.5007|63.4814|69.4042|69.8023|73.8124|73.356|72.0478|70.3946|69.6955|71.9773|70.4917|69.6178|72.3462|72.6861|72.2637|71.8316|73.0453|72.2491|71.016|71.2005|71.8607|72.9968|71.5161|71.6957|74.4629|70.5305|70.3266|70.1713|69.1226|65.4427|63.0396|63.996|63.9766|64.6854|64.5883|63.7435|64.6756|64.7242|62.5784|69.9674|74.2396|73.6764|72.565|70.2878|69.9868|66.87|66.6321|64.7497|65.098|65.03|64.9669|66.87|65.3554|64.4135|65.365|65.8311|65.5301|65.4864|63.7338|62.6269|61.6365|60.3743|60.0053|60.015|62.0249|63.2483|62.957|62.8551|61.9278|61.4521|62.122|61.7919|63.2969|62.724|62.9279|64.2581|64.7824|65.0786|63.9183|65.166|65.4912|67.1419|67.0739|65.8893|66.4428|66.6273|66.8894|68.8799|68.5789|69.6567|68.5983|69.812|71.2588|71.9287|71.8996|73.1715|72.8997|73.5308|73.33|72.41|68.04|69.81|66.83|66.55|65.05|66.92|67.07|67.28|67.54|64.22|64.93|65.06|67.19|65.8|67.04|66.71|65.24|62.69|63.78|65.91|65.81|64.42|62.25|64.36|63.44|65.12|64.13|63.64|62.62|61.66|62.63|63.88|60.28|60.31|58.2|58.7|58.65|58.9|57.94|54.76|53.47|53.42|50.85|52.54|51.56|48.48|51.54|54.22|57.85|56.52|57.06|58.5|61.64|64.48|63.93|63.31|65.56|63.22|65.19|65.09|62.71|57.67|59.32|60.69|60.68|61.35|57.03|61.62|65.22|64.36|66.23|67.24|70.1|70.32|71.75|73.15|73.67|74.59|74.52|75.72|76.98|77.49|77.52|79.24|78.66|76.91|75.55|74.76|73.87|71.84|71.68|74.37|76.65|76.96|76.13|73.75|71.08|71.78|69.62|72.42|76.1|76.63|70.4|71.74|76.39|77.26|82.75|81.51|81.1|80.53|79.83|75.26|80.24|84.26|87.87|90.29|90.56|93.04|94.43|93.43|92.72|91.75|92.26|95.73|95.33|95.29|96.67|95.78|95.46
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|57.17|55.815|54.1|54.23|54.88|54.06|54.79|54.23|52.53|52.03|52.43|51.9|51.21|50.96|49.24|47.05|48.55|51.11|51.74|52.68|53.15|53.52|53.72|50.22|50.09|53.01|53.37|57.4|57.82|59.39|58.41|58.555|59.14|58.21|57.015|58.61|58.06|57.92|57.94|58.21|57.35|57.1351|57.58|59.31|59.26|57.8|58.795|58.46|57.35|56.22|56.64|58.24|56.42|55.21|55.69|55.97|58.93|58.61|58.365|59.99|58.71|56.62|60.411|62.67|62.26|62.34|60.69|60.25|59.43|58.87|58.85|58.48|58.18|57.26|57.985|58.5544|58.3901|57.7|57.66|56.71|55.99|56.08|55.21|54.535|54.035|53.63|53.47|53.41|54.26|54.85|54.92|53.9101|53.7|53.375|53.51|53.72|53.405|52.57|52.345|51.35|52.26|52.515|52.68|51.35|51.27|51.79|51.04|51.37|51.75|51.62|52.17|52.02|52.11|51.33|51.75|50.895|50.45|50.4207|49.63|49.5|49.97|50.29|50.05|49|48.39|47.89|46.79|46.12|46.4|46.27|45.56|46.7|46.85|46.68|46.55|47.39|48.4|48.53|48.2|48.32|47.97|48.25|48.35|47|45.01|44.22|45.9|46.46|47.62|46.37|46.48|45.42|45.54|45.54|46.69|45.63|44.72|43.97|44.16|43.99|43.44|42.85|41.78|39.91|39.83|38.47|38.08|37.22|36.29|37.75|39.95|43.42|42.29|42.27|43.88|44.8|45.23|44.33|43.74|44.77|44.09|43.38|43.27|41.44|38.83|39.46|41.74|42.43|41.78|39.35|43.19|44.97|45.07|44.43|44.78|47.41|46.85|48.19|49.32|49.63|49.8|49.8|50.29|50.87|50.54|50.12|50.23|49.31|49.38|48.59|48.48|48.39|48.71|49.52|50.36|51.46|51.12|49.65|47.41|47.01|47.47|46.44|46.74|48.35|48.57|46.17|46.77|48.39|49.05|49.1|48.5|47.34|46.83|46.33|44.09|46.29|47.63|49.91|49.57|49.55|50.26|50.14|49.93|49.04|48.54|48.38|49.6|49.36|49.27|49.29|49.16|48.7
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|116.61|114.41|111.32|110.65|108.74|107.66|109.71|109.61|107.16|106.36|105.07|104.22|103.24|101.26|96.79|91.73|93.54|101.35|103.11|103.14|100.31|104.19|106.91|100.99|102.305|105.98|105.57|111.335|115.73|115.37|115.555|114.8|115.35|112.58|111.2|111.61|110.03|111.06|111.47|110.745|108.22|107.8|110.7359|109.93|106.81|104.895|104.47|103.99|103.365|101.36|100.52|101.39|100.34|97.481|99.183|100.15|105.17|102.42|101.29|104.06|100.7453|97.1001|105.36|105.5|104.01|101.491|99.11|98.62|98.47|97.125|96.33|94.5288|93.51|91.83|91.18|91|90.12|90.54|90.58|90.063|89.06|88.91|89.42|89.015|87.97|87.89|88.15|89.18|90.66|90.72|90.19|88.72|88.35|88.46|89.23|89.64|89.56|90.33|89.005|88.13|89.46|89.27|88.72|86.77|86.55|87.1|85.71|85.65|86.77|86.34|86.3|86.18|85.71|84.07|84.18|83.47|83.5|82.975|81.38|81.15|82.351|82.57|81.43|81.34|81.24|79.62|76.98|76.61|77.75|78.22|78.19|79.54|78.69|78.27|78.01|78.43|80.26|80.58|81.01|80.9|80.09|80.86|80.68|80.83|77.74|74.18|75.98|77.24|78.27|78.57|77.35|76.64|78.07|78.28|78.59|78.97|77.25|77.58|77.6|76.6|77.08|75.14|74.44|72.31|70.4|67.59|69.96|72.01|68.94|70.67|73.44|78.06|77.19|77.26|77.9|79.33|80.52|77.25|77.64|80.71|79.47|78|76.71|75.95|71.86|73.68|74.77|74.44|72.67|66|74.29|76.58|77.49|78.03|78.67|78.22|76.14|76.08|77.54|75.82|75.44|76.14|76.19|76.44|75.52|75.03|74.97|75.55|74.99|75.16|74.53|74.23|74.92|74.23|75.25|75.14|74.41|72.46|69.06|69.64|68.65|68.5|69.09|71.14|71|68.45|69.81|70.92|70.32|69.01|67.56|66.93|65|63.78|61.68|64.55|65.04|66.68|67.78|68.07|68.63|68.47|67.5|66.32|65.16|65.35|66.71|66.77|66.81|66.61|65.83|65.56
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|26.28|25.91|25.08|25.231|25.9788|25.68|26.36|26.22|25.62|25.34|25.71|25.44|24.23|24.03|23.4|22.05|22.7401|24.19|24.93|26.2567|25.925|26.03|26.49|25.205|25.02|26.31|26.03|27.47|27.54|28.06|27.97|28.2|28.171|28.1046|27.61|27.83|27.68|27.55|27.04|26.7|26.35|26.31|27.01|27.11|27.31|26.72|27.6635|27.94|27.26|26.46|27.37|27.39|27.27|26.55|26.85|26.77|28.8501|28.21|27.89|28.62|27.705|26.76|29.34|29.51|28.99|28.27|27.79|27.86|27.87|27.6337|27.58|26.18|26.13|25.86|25.89|26.535|26.5|26.08|25.89|25.81|25.23|24.84|24.33|23.79|24.35|24.45|24.48|24.67|24.97|24.77|24.64|24.59|24.78|23.86|23.81|24.13|23.26|23.1|23.25|22.97|23.43|23.5229|23.53|22.89|22.9|23.33|22.975|23.23|24.45|24.63|24.38|24.31|23.89|23.28|23.1|22.92|22.85|23.18|23.24|23.1|23.18|23.31|22.79|22.09|22.09|21.79|19.79|19.4|19.58|19.28|19.11|19.16|18.94|19.23|19.12|19.52|19.6|19.42|19.37|19.29|18.94|19.08|19.05|18.65|17.99|17.31|17.86|18.17|18.75|18.89|18.75|18.49|18.55|18.56|18.76|18.49|17.96|17.74|17.99|17.95|18.02|17.59|17.12|16.61|16.75|15.86|16.61|16.89|16.67|17.16|17.91|19.31|18.94|18.87|18.94|19.54|19.72|19.33|19.37|19.59|19.34|18.99|18.56|18.55|17.85|18.09|18.37|18.53|18.27|15.04|19.2|19.98|20.29|20.18|20.37|20.14|19.59|19.72|20.13|20.09|19.94|19.89|19.93|20.04|19.8|19.55|19.52|19.53|19.52|19.46|19.42|19.31|19.78|19.34|19.64|19.69|19.55|19.46|18.59|18.68|18.86|18.73|19.27|19.93|20.05|19.23|19.58|19.63|19.71|19.43|19.51|19.29|18.66|18.08|17.5|18.33|18.47|18.73|18.93|18.83|18.89|18.81|18.42|18.13|17.93|17.96|18.47|18.38|18.24|18.42|18.27|18.22
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|75.16|75.67|72.79|72.9|73.04|73.61|75.89|75.22|73.235|71.79|68.78|68.07|67.16|64.8|62.49|59.92|62.11|66.7|67.8|69.43|69.08|70.27|70.86|66.99|68.12|72.92|73.05|78.52|78.13|78.93|77.4701|76.65|76.791|76.21|73.99|74.86|75.11|73.84|73.19|72.36|70.89|70.815|72.11|74.29|74.915|74.13|74.77|74.01|72.41|70.03|72.48|74.4101|72.43|71.78|72.64|72.68|75.991|74.38|73.98|76.24|73.91|71.49|77.975|79.07|79.09|77.595|75.57|75.32|74.85|74.0301|73.361|71.4|70.51|70.04|70.67|71.28|71.835|71.554|71.63|70.8575|70.26|69.48|68.53|67.61|67.08|66.95|67|67.78|67.905|67.91|68.34|68.315|68.05|67.17|67.67|67.71|67.1299|67.06|66.47|64.65|66.08|65.99|66.1|64.14|64.02|64.51|63.5501|64.25|65.05|65.16|65.73|65.17|64.97|63.49|62.89|62.74|62.51|62.37|62.35|62.02|62.61|62.47|62.51|62.06|61.37|60.97|57.31|56.27|56.6|56.4|56.51|57.31|57.29|56.74|56.5|57.12|58.19|58.48|58.55|58.18|57.27|57.8|57.7|57.27|55.09|52.78|54.23|55.21|56.08|55.41|54.74|54.39|54.9|54.94|55.82|55.71|54.66|54.25|54.72|54.74|53.53|52.81|52.1|50.73|49.87|48.1|48.35|47.96|46.82|48.02|49.65|52.92|51.83|51.7|52.52|53.56|54.54|53.24|53.43|54.28|53.7|52.27|52.17|50.71|48.81|49.04|50.77|50.99|49.68|47.6|51.46|53.23|53.52|52.45|52.81|54.53|53.35|53.97|54.95|55.25|55.3|55.5|55.7|56.76|56.1|55.32|55.44|56|55.59|55.02|55.07|54.95|56.25|55.74|56.38|57.49|56.98|55.88|54.21|54.52|54.52|53.89|54.16|56.02|56.72|54.14|54.79|56.04|56.83|56.06|56.06|54.9|53.23|51.21|48.83|50.31|51.62|52.81|53.71|53.84|53.87|53.8|53.22|52.16|51.2|51.41|53.7|53.77|53.41|54.01|53.78|54.25
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|75.42|74.3|72.34|72.81|70.06|68.84|70.33|69.27|67.8|66.71|64.25|63.74|62.73|61.36|58.81|57.57|58.94|63.87|64.3|64.575|63.38|66.3065|67.68|65.59|67.09|69.62|68.07|72.9045|73.96|73.86|73.405|73.25|74.48|72.75|72.15|72.515|70.32|71.4|71.81|71.07|68.77|68.57|70.511|71.29|71.11|68.91|68.79|68.81|67.67|65.21|64|65.925|64.465|63.15|63.77|64.25|69.51|67.21|66.1|66.7|63.74|60.971|66.47|67.611|66.375|65.83|64.05|63.875|64.37|63.53|62.105|62.59|63.41|62.705|62.86|62.4434|60.25|60.29|59.85|58.901|57.57|58.27|58.35|57.87|57.27|56.67|56.85|56.675|57.1|56.79|56.62|54.94|54.25|54.33|55.62|54.77|55.22|56.315|55.36|54.37|54.91|54.48|53.63|52.53|52.33|52.87|52.33|52.55|52.835|52.55|52.27|52.17|51.34|50.49|49.86|49.54|49.36|49.04|48.5|48.21|48.59|48.35|46.76|46.37|47.46|45.8|45.94|46.06|47.32|47.17|46.79|47.3|47.12|46.99|45.86|46.16|46.77|46.77|46.7|46.93|45.97|45.63|45|44.23|42.86|41.26|42.19|42.85|43.81|43.68|42.61|41.97|42.1|41.76|41.82|43.21|43.55|43.72|43.38|43.25|42.72|41.7|40.97|39.9|39.49|38.25|39.34|39.29|38.03|38.86|40.04|42.83|42.23|42.1|42.77|43.29|43.51|42.28|42.36|43.62|43.36|41.65|41.25|40.25|38.45|39.22|39.97|39.78|38.75|31.32|39.56|41.44|41.83|41.87|42.33|41.69|40.79|41.29|42.13|42.09|42.09|42.76|42.84|43.19|42.21|41.86|42.41|41.64|41.34|41.04|41.09|40.94|41.58|41.26|42.32|42.86|42.55|40.95|39.39|39.66|40.21|39.84|39.96|41.06|41.66|39.83|40.57|41.83|41.63|41.18|40.75|40.45|39.09|37.25|36.58|38.05|38.86|39.36|39.79|39.95|39.93|39.95|39.45|38.65|38.28|38.6|39.24|38.86|38.22|38.28|37.88|38
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|57.44|57.22|57.64|57.1|57.53|56.665|56.3201|55.58|55.34|53.93|52.83|52.72|51.54|52.12|51.69|50.81|53.65|55.48|55.09|53.88|53.75|53.565|53.26|52.8|53.0012|52.88|52.505|52.02|51.34|52.51|53.84|53.48|53.13|53.23|52.81|52.785|52|51.18|51.94|50.89|51.745|50.76|49.41|48.45|48.345|49.97|48.83|48.61|49.42|50.7|50.14|49.87|49.3|49.78|49.12|48.96|49.34|48.71|48.5301|48.8|48.22|47.37|49.815|49.98|49.86|50.11|51.07|52.13|52.16|54.84|55.11|55.81|55.55|55.57|54.89|54.67|54.05|53.59|53.43|52.66|52.57|53.23|54.44|54.59|54.64|54.445|53.65|53.55|52.9|52.4|51.84|51.17|51.255|51.84|53.1|53.27|53.285|53.2934|51.97|51.435|51.07|51.11|51.43|51.1|51.13|50.83|50.97|50.75|50.86|50.5|50.98|49.33|48.65|48.75|48.14|48.111|48.33|47.85|48.1399|48.12|48.17|47.59|46.17|46.04|46.3|45.33|45.61|47.52|47.89|47.79|46.89|46.79|48.74|49.3|48.38|48.44|48.87|49.11|49.09|50.55|50.7|51.16|51.47|51.61|51.44|50.28|49.79|50.04|49.8|48.74|47.8|47.25|48.76|48.39|47.12|46.73|48.42|48.31|48.63|48.11|47.8|46.88|45.08|46.16|45.37|45.19|45.18|43.27|42.45|42.83|42.55|42.89|42.21|41.51|41.5|41.74|42.51|42.13|41.97|41.89|42.97|44.36|43.8|43.3|42.35|41.73|41.44|41|40.8|41.97|45.02|44.1|43.23|42.21|42.08|42.7|42.02|41.37|41.31|42.21|42.37|42.55|44|44.1|43.1|43.13|43.88|44.17|43.89|44.06|43.77|43.49|43.73|43.01|43.22|45.02|44.73|44.81|46.27|48.26|48.27|46.96|46.65|46.91|46.58|45.13|45.4|45.62|45.04|44.87|44.84|45.31|44.03|42.96|41.9|42.35|41.53|41.4|42.22|42.16|42.63|42.23|41.79|41.18|40.07|41.02|42.38|42.19|42.47|42.31|43.12|42.51
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|72.75|71.45|69.261|69.79|69.71|68.8783|72.005|72.202|68.83|67.41|66.06|66.19|66.78|64.6977|61.66|58.68|59.96|66.29|67.39|69.49|67.31|69.1678|71.7316|66.4641|67.24|69.405|68.76|73.13|74.7|75.76|75.14|74.9526|76.63|74.9513|73.2656|72.19|70.73|71.0912|72.7085|74.35|71.71|70.8501|72.42|72.18|71.4701|69.93|70.27|69.66|70.181|68.45|70.47|70.06|68.93|66.66|67.87|69.501|72.8|69.46|68.22|67.985|66.94|65.266|69.38|69.38|69.2501|68.9501|68.65|68.32|69.11|68.6|67.76|69.15|67.78|65.2472|65.101|66.15|68.8005|68.75|69.9674|69.93|68.6326|68.78|67.9|67.7101|69.59|68|68.5|68.87|70.7527|72.1012|70.69|70.36|69.5728|70.2689|70.7|71.8747|72.4897|70.3366|69.99|68.53|69.6|68.5601|70.5224|68.84|68.97|69.18|69.3474|69.4318|68.8916|68.945|70.14|71.921|72.36|70.35|69.91|69.43|69.4|69.2022|69.6|69.22|69.84|69.36|66.94|66.3|67.66|66.55|63.71|61.93|63.09|63.37|63.11|64.96|65.39|64.08|62.77|63.34|62.95|62.5|62.18|62.16|61.09|61.55|60.74|60.21|57.02|54.61|57.02|57.48|58.16|57.92|55.6|55.14|55.31|55.1|56.6|56.26|55.61|56.33|55.29|54.82|54.8|54.19|54.45|52.1|49.65|47.03|49.08|49.21|47.39|49.1|52.11|55.96|54.84|54.5|55.14|56.99|57.07|55.91|55.83|57.66|56.6|55.68|55.3|54.12|51.85|53.1|54.64|54.45|54.23|52.93|55.43|56.31|56.36|55.48|56.15|56.54|55.55|57.23|58.62|59.46|59.22|58.96|58.89|59.22|58.87|58.02|59.05|59.24|58.51|58.22|58.06|57.67|59.48|58.8|59.46|58.9|59.01|57.65|55.41|55.64|55.64|55.22|55.47|57.74|57.91|55.22|55.8|56.83|56.83|56.45|56.56|56.3|53.75|52.22|49.49|50.32|53.55|55.16|56.78|57.27|57.1|55.75|55.29|55.01|54.74|54.85|55.8|55.27|55.19|56.76|55.55|56.17
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|55.475|54.9395|54.81|53.675|53.88|53.23|52.99|53.23|53|52.1766|50.705|49.94|49.045|47.2847|46.37|45.57|47.915|50.995|50.895|50.67|50.57|50.2477|48.95|48.385|48.065|47.195|47.295|48.345|49.09|50.595|50.96|50.965|50.939|50.72|50.2554|50.315|49.08|49.025|49.2725|50.0998|49.1|49.245|48.1135|47.99|48.3|47.17|46.125|46.11|47.43|46.635|45.165|45.435|45.55|45.6661|44.815|44.665|46.465|44.92|44.73|44.665|44.2901|44.2|46.685|47.83|47.5305|47.6997|49.385|49.795|49.45|50.85|50.3805|50.735|51.3097|51.325|50.37|49.4207|49.185|50.525|50.375|49.845|49.705|50.375|51|50.78|50.25|49.84|49.755|49.595|50.455|50.375|50.26|48.855|49.42|50.435|50.97|50.505|49.865|49.7253|49.91|49.12|49.13|48.9001|49.5822|50.92|50.285|49.675|48.7698|49.235|48.45|48.3942|50.285|50.25|49.5025|49.4225|48.93|49.33|49.62|49.165|49.4997|48.49|48.23|48.8601|47.8235|47.295|47.215|47.09|46.51|47.165|48.24|50.07|49.32|48.98|52.44|51.52|51.19|51.92|53.2|52.89|53.45|54.13|54.54|54.37|54.56|54.35|53.55|51.09|50.92|51.22|50.67|50.7|50.09|49.49|51.3|50.1|49.54|49.5|50.68|50.86|49.92|49.55|49.82|48.44|47.12|46.24|44.6|43.63|46.63|46.72|45.45|46.83|48.29|49.09|48.86|47.67|47.52|47.48|47.98|46.54|46.47|47.27|48.42|48.82|47.7|47.03|44.91|45.62|44.52|43.72|43.39|32|47.6|47.49|46.88|46.98|46.48|46.48|45.36|44.66|44.98|46.06|45.69|45.88|47.35|47.68|46.92|46.57|47.27|49.05|48.81|49.31|50.07|50.09|49.64|48.47|48.17|49.27|50.12|50.51|50.86|51.88|51.78|51.09|48.94|48.4|48.88|47.43|47.98|47.65|47.22|46.56|46.49|46.65|45.31|44.09|43.45|42.28|41.94|41.7|42.85|42.95|45.06|44.73|44.78|43.94|43.49|43.83|44.48|44.02|43.45|43.33|43.36|42.96
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|26.5393|26.421|25.87|25.9205|26.15|25.98|26.5001|26.349|25.49|25.16|24.72|24.4099|23.9977|23.56|22.758|21.8699|22.6868|24.35|24.59|24.92|25.0348|25.33|25.48|24.47|24.47|25.6|25.6|26.96|27.03|27.69|27.637|27.5001|27.7129|27.72|27.51|27.4937|27.37|27.305|27.19|27.25|27.0378|26.85|27|26.8586|26.95|26.768|26.704|26.47|26.2599|25.6999|25.83|25.57|25.35|25.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|122.63|123.37|124.5099|120.89|120.92|119.06|118.64|120.7|120.91|120.02|120.33|119.83|119.385|120.34|120.46|119.97|118.58|117.98|114.66|114.36|114.41|113.3|112.3333|111.9|113.53|113.4103|112.64|112.62|116.4|116.19|118.2999|118.99|120.615|121.065|120.03|118.57|118.07|119.14|120.7|121.81|121.2901|120.64|119.9|118.63|118.42|119.85|116.851|116.09|117.98|118.23|116.94|118.4314|120.35|119.77|119.67|118.11|118.19|117.59|117.26|116.51|117.47|117.7901|119.24|122.535|122.98|122.66|125.07|124.97|123.95|125.67|125.81|124.4399|125.91|124.31|123.96|123.56|122.42|123.64|123.64|123.03|123.97|125.33|126.28|127.69|126.43|126.27|124.71|124.15|123.16|122.82|123.27|122.68|122.585|124.85|126.03|123.99|123.98|123.66|122.48|120.75|119.91|120.665|121.38|122.86|121.0001|120.36|120.21|118.5|116.49|116.68|118.5511|119.59|118.65|119.12|118.4743|118.325|119.29|120.62|118.18|117.23|117.38|116.8|117.28|117.64|119.25|120.34|121.65|129.88|130.06|131.83|131.53|133.09|136.87|134.18|133.03|135.41|138.17|138.22|138.1|137.32|137.5|138.46|136.99|138.18|141.7|138.09|132.08|134.77|132.1|128.98|129.24|128.91|130.32|127.8|127.12|128.24|130.49|130.27|128.98|127.75|127.37|127.21|127.76|129.78|128.71|129.68|126.29|125.19|124.52|121.86|120.66|119.67|120.87|120.5|120.51|118.99|120.32|118.66|118|118.73|121.7|122.55|122.8|121.66|122.2|119.78|118.55|119.56|120.71|121.36|122.99|122.52|121.19|120.42|117.66|115.39|115.76|115.43|114.88|116.75|115.26|117.19|120.74|118.13|118.64|120.37|123.69|127.54|129.39|129.13|129.91|129.18|127.27|124.13|122.97|127.16|125.92|128.09|130.59|134.05|132.28|130.92|127.96|124.81|122.93|124.2|121.14|120.13|119.55|118.76|118.34|118.21|118.42|119.06|120.05|117.36|116.13|114.44|112.73|113.22|115.44|117.21|115.57|114.73|113.68|113.05|114.25|112.503|111.23|110.34|111.41|110.74
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|105.27|105.515|106.25|104.75|104.565|103.66|103.57|104.22|104|103.81|103.79|103.575|103.35|103.77|103.63|102.95|102.65|102.31|101.405|101.125|101.06|100.33|99.75|99.93|100.12|99.945|99.665|99.6|100.68|100.8|101.46|101.87|102.295|102.61|102.19|101.5422|101.19|101.59|102.18|102.21|102.22|102.205|101.7975|101.16|101.36|101.77|100.64|100.33|101.1601|101.3|101.06|101.57|102.4|102.43|102.39|101.68|101.94|101.7734|101.74|101.465|101.63|101.885|102.11|103.62|103.73|104.233|105.02|105.03|104.87|105.5995|105.64|105.5|105.945|105.77|105.79|105.915|105.47|105.995|106.14|105.85|106.46|106.77|107.38|108.13|107.7|107.37|106.83|106.73|106.4674|106.4147|106.4|105.83|105.72|106.535|107.41|107.12|107.105|106.901|106.55|106.05|105.41|105.8|106.09|106.675|105.7|105.53|105.36|104.75|103.69|103.7|104.26|104.92|104.32|105|104.39|104.18|104.48|105.05|104.29|103.7|103.67|103.43|104.54|104.31|105|105.56|107.08|109.53|109.72|110.3|110.1|110.38|111.72|110.83|110.44|110.95|111.27|111.37|111.72|111.64|111.87|111.89|111.66|111.8|113.31|112.69|110.65|111.48|110.57|109.33|109.36|109.32|110.36|109.51|109|109.34|110.14|110.11|109.23|108.77|108.2|108.31|108.93|110.04|109.67|110.08|108.56|107.85|107.62|106.7|105.83|105.28|105.78|105.4|105.8|105.17|105.85|105.54|105.02|105.23|106.79|107.45|107.56|107.28|106.97|106.48|105.7|106.06|106.33|106.33|106.06|105.87|105.49|105.55|104.67|104.18|104.46|104.15|103.97|104.58|103.76|104.21|106.17|105.42|105.4|105.74|106.7|107.9|108.12|108.01|107.97|107.61|106.75|105.75|105.44|106.71|106.25|107.17|107.85|108.89|108.4|108.02|106.66|105.56|104.94|105.73|105.09|104.93|104.99|104.77|104.62|104.45|104.74|105.31|105.44|103.88|103.54|102.99|102.45|102.68|103.77|104.3|104.07|103.95|103.36|102.88|103.49|103.13|102.54|102.2|102.71|102.36
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|27.8|27.7|27.85|27.79|27.61|27.46|27.57|27.69|27.56|27.735|27.8164|27.57|27.56|27.66|27.54|27.33|27.16|27.0567|27.09|26.83|26.96|26.76|26.9|26.87|26.9901|27.04|26.86|26.93|27.3|27.49|27.42|27.42|27.56|27.42|27.2|27.385|27.5|27.72|27.58|27.73|27.61|27.61|27.66|27.71|27.93|27.83|27.8478|27.87|28.2|28.31|28.64|29.09|29.34|29.24|29.38|29.14|29.13|29.03|28.87|28.9|28.72|28.74|29.03|28.885|28.82|28.32|28.44|28.2101|28.11|28.09|28.15|28.3|28.12|27.811|27.7385|27.71|27.61|27.9367|27.9|27.74|27.98|28.28|28.43|28.64|28.46|28.3501|28.08|28.21|28.22|27.9428|27.65|27.23|27.23|27.558|27.45|27.55|27.54|27.41|27.25|26.84|26.59|26.81|26.84|26.88|26.52|26.5314|26.53|26.39|25.9|25.82|25.98|26.075|25.93|26.1|25.96|25.97|25.92|25.71|25.57|25.59|25.52|25.53|25.9|25.95|25.99|26.17|26.84|27.51|27.47|27.75|27.78|28.1|28.78|28.46|28.36|28.52|28.48|28.72|28.92|28.54|28.6|28.1|28.07|28.33|28.63|28.18|28.25|28.14|28.2|27.52|27.48|27.5|27.79|28.11|27.61|27.63|27.85|27.75|27.34|27.3|26.82|26.84|26.55|26.57|26.5|26.34|25.91|25.7|25.63|25.57|25.67|25.68|25.73|25.55|25.6|25.45|25.48|25.43|25.33|25.34|26.02|26.14|26.5|26.16|25.95|25.95|26.01|25.88|25.88|25.92|25.81|25.71|25.55|25.7|25.61|25.65|25.79|25.78|25.86|26|25.82|25.62|26.01|26.33|26.6|26.6|26.77|26.55|26.26|26.31|26.48|26.69|25.95|25.8|26.16|26.88|26.9|26.78|27.02|27.04|27.09|27.48|27.36|27.5|27.59|27.89|27.74|27.65|28.03|28.04|28.02|28.02|28.44|28.77|28.93|28.57|28.43|28.76|28.92|29.01|29.47|29.92|29.86|30.04|29.88|29.91|30.18|30.18|30.18|30.09|30.03|29.85
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|48.83|48.59|48.93|48.78|48.45|48.2051|48.3901|48.47|48.21|48.5564|48.7701|48.42|48.31|48.4701|48.22|47.9509|47.84|47.6|47.7|47.3|47.42|47.02|47.26|47.28|47.45|47.59|47.31|47.4638|48.1|48.47|48.32|48.26|48.48|48.27|47.85|48.14|48.4|48.85|48.7|48.95|48.94|48.7|48.79|48.735|49.0614|48.72|48.861|48.855|49.5262|49.79|50.33|51|51.45|51.15|51.52|51.201|51.1129|51.1|50.66|50.7566|50.58|50.39|50.985|50.61|50.58|49.57|49.78|49.39|49.25|49.18|49.2806|49.43|49.11|48.64|48.63|48.49|48.33|48.9244|48.7653|48.415|48.77|49.43|49.63|49.9|49.67|49.4|48.8675|49.0596|49.005|48.5|47.898|47.26|47.245|47.59|47.365|47.52|47.432|47.37|47.1405|46.205|45.835|46.2687|46.3|46.14|45.555|45.55|45.65|45.395|44.7|44.57|44.705|44.8475|44.685|45.095|44.96|44.915|44.88|44.495|44.095|44.33|44.357|44.245|45.005|45.26|45.355|45.5966|46.76|47.9001|47.84|48.34|48.45|49.15|50.12|49.41|49.35|49.63|49.6|50.15|50.3|49.66|49.73|48.88|48.94|49.29|49.99|49.32|49.38|49.29|49.3|48.16|48.15|48.2|48.66|49.17|48.15|48.19|48.58|48.73|47.86|47.81|47.08|46.73|46.33|46.59|46.6|46.51|45.03|44.97|44.88|44.87|44.62|43.65|44.54|44.44|44.44|44.05|44.06|44.04|43.88|44|45.15|45.4|46.28|45.63|45.33|45.34|45.46|45.34|45.16|45.22|44.88|44.55|44.19|44.59|44.19|44.17|44.46|44.39|44.62|44.85|44.55|44.28|44.73|45.31|45.92|46.13|46.09|45.57|45.16|45.19|45.56|46.08|44.91|44.66|45.34|46.56|46.63|46.42|46.77|46.73|46.62|47.52|47.49|48.01|47.95|48.26|48.01|47.99|48.5|48.44|48.45|48.38|49.13|49.74|50.06|49.4|49.22|49.65|50.01|50.24|50.96|51.76|51.77|51.92|51.68|51.67|52.21|52.24|52.26|52.09|51.99|51.8
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|109.31|109.56|109.34|108.97|108.21|107.48|108.04|108.075|107.36|107.62|106.99|106.525|105.28|105.0603|103.57|102.62|102.77|103.84|103.45|102.15|102.72|103.2|104.3|104.35|104.905|105.39|105.05|105.61|106.82|105.9911|105.07|104.98|106.06|106.63|105.27|106.08|107.59|108.29|108.45|108.2|105.93|106.4|105.1683|106.4|107.35|107.58|107.64|107.67|106.93|107.671|110.09|111.06|112.13|112.049|111.44|111.01|112.04|111.87|111.74|111.65|111.06|111.42|114.06|115.35|115.51|115.6|116.02|115.675|115.31|115.335|115.34|115.2003|115.17|114.32|114.18|115.35|115.23|115.99|115.47|115.57|115.6501|115.73|116.73|116.65|116.09|115.56|114.97|114.73|114.78|114.65|114.39|113.33|112.6|114.335|114.53|115.49|115.49|115.04|114.785|114.04|113.95|114.18|114.48|114.135|113.59|113.27|113.56|113.03|111.32|111.4|112.58|112.8211|112.43|112.11|111.31|111.36|111.3|111.35|110.43|109.83|109.27|108.66|108.53|107.98|109.03|107.74|108.6|113.92|114.55|115.19|115.38|115.89|116.74|115.52|114.94|116.16|116.33|117.08|117.28|116.07|114.94|115.55|116.01|116.21|115.1|111.95|111.51|111.35|112.06|110.53|110.4|110.13|110.76|110.63|110.87|111|110.24|109.53|108.81|108.86|107.9|107.81|107.11|106|104.74|103.95|104.4|103.83|102.9|103.12|105.15|105.46|105.73|105.14|105.2|106.9|108.55|107.53|107.44|107.83|108.41|108.45|107.92|107.01|105.36|106.6|107.7|107.6|107.01|105.03|107.06|108.31|108.3|108.5|108.9|109.27|109.22|109.36|109.86|108.71|108.98|109.96|111.98|111.91|111.6|112.09|112.34|112.88|113.05|112.89|111.89|111.48|109.27|109.61|110.64|110.98|111.09|110.48|111|110.61|110.18|109.35|108.27|108.73|110.44|104.94|108.14|112.44|113.8|112.89|113.09|113.21|113.92|113.92|112.77|112.95|112.57|113.31|113.18|113.66|114.75|114.88|114.77|113.63|112.94|113.02|115.01|114.85|114.57|114.34|114.66|113.65
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|86.27|85.94|85.65|85.65|85.05|84.81|85.5|85.26|84.7|84.58|84.03|83.83|83.55|82.57|80.65|79.55|80.01|82.56|82.72|82.87|82.7|82.99|84.23|83.985|84.165|84.845|84.57|85.3|86.08|85.93|85.76|85.63|86.22|86.03|85.73|85.82|85.665|85.59|85.445|85.3|84.6|85.06|85.87|85.69|85.23|85.1|85.39|85.27|85.31|85.16|85.24|85.87|85.41|84.89|85.125|84.82|85.5|85.57|85.27|85.735|84.9|84.07|86.15|87.49|87.39|87.27|87.25|86.93|86.865|87.07|87.172|86.98|87.43|86.22|86.72|87.87|88.19|88.28|88.28|88.24|88.36|88.3|87.85|87.79|87.985|87.45|87.29|87.11|88.41|88.65|88.47|87.52|87.45|87.98|87.52|88.12|88.03|88.2857|88.27|87.631|87.54|87.35|87.88|87.23|87.16|87.23|86.4|86.02|85.99|86.08|87.815|87.79|87.47|87.12|86.9475|87.04|86.94|87.05|86.7|86.36|86.1|85.75|85.38|84.87|84.84|83.24|83.25|84.815|86.21|86.71|86.43|86.56|86.13|85.72|85.27|85.74|86.12|86.31|86.32|85.6|84.29|84.98|85.54|85.51|83.75|82.01|82.9|82.45|83.62|82.9|82.96|82.59|82.28|82.21|83.05|82.13|81.62|80.78|80.68|81.08|80.82|80.36|79.26|77.46|76.69|75.09|77.28|78.03|75.82|77.42|79.5|79.88|79.07|78.21|78.62|82.5|82.57|82.81|82.99|84.34|85.3|85.08|84.61|82.81|81.66|84.04|85.69|86.11|85.44|83.43|85.37|86.04|86.68|86.81|87.2|88.6|88.06|88.36|88.95|88.81|89.17|89.33|90.61|90.6|90.29|90.27|90.61|91.08|90.93|90.38|90.1|90.23|89.48|89.9|90.53|91.27|91.03|90.7|89.88|89.93|89.26|89.21|88.34|89.44|89.7|86.12|87.09|89.74|91.04|90.86|91.41|91.91|92.21|91.73|89.21|90.51|90.89|90.95|92.43|92.52|93.25|94.08|94.01|92.99|92.03|91.32|93.63|93.48|94.29|94.7|95.19|94.78
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|108.22|108.19|108.6|107.53|107.35|106.6701|106.61|107.1|107.01|106.77|106.58|106.37|106.2803|106.33|106.11|105.63|105.61|105.43|104.63|104.57|104.58|104.2|104|103.94|104.34|104.34|104.2335|104.19|105.18|105.22|105.66|105.81|106.29|106.49|106.1501|105.8|105.512|105.885|106.2|106.19|105.99|105.86|105.79|105.38|105.581|105.91|105.2405|105|105.52|105.6|105.6|106|106.67|106.63|106.47|106.08|106.37|106.28|106.36|106.2601|106.4039|106.7|107.1|108.11|108.14|108.43|108.95|108.87|108.7059|108.95|109|108.845|109.18|108.96|108.97|109.17|108.95|109.26|109.3|109.1499|109.51|109.59|109.81|110.21|109.91|109.87|109.54|109.5|109.36|109.35|109.32|108.89|108.82|109.46|109.74|109.43|109.46|109.3409|109.21|108.82|108.3435|108.55|108.77|109.18|108.4901|108.3|108.35|107.8401|107.08|107.1207|107.74|108.2|107.86|108.095|107.6935|107.71|107.83|108.261|107.73|107.19|107.24|107.06|107.72|107.465|107.92|108.36|109.22|110.82|111.04|111.385|111.26|111.41|112.27|111.65|111.34|111.73|112.05|112.28|112.36|112.03|112.1|112.31|112.2|112.22|112.86|112.31|111.25|111.53|111.07|110.36|110.34|110.31|110.92|110.52|110.23|110.45|110.64|110.51|110.08|109.83|109.29|109.21|109.28|109.52|109.22|109.5|108.84|108.72|108.58|108.34|107.87|107.6|107.92|107.91|108.21|107.81|108.57|108.42|108.04|108.19|109.13|109.55|109.33|109.24|109.11|108.88|108.4|108.7|108.77|108.88|108.96|108.85|108.72|108.94|108.51|108.14|108.28|108.15|108.11|108.44|108.04|108.51|109.75|109.39|109.38|109.61|110.25|111.1|111.25|111.17|111.16|111|110.42|109.91|109.6|110.55|110.24|110.71|111.03|111.45|111.29|111.03|110.48|109.83|109.46|110.06|109.56|109.61|109.84|109.56|109.59|109.5|109.85|110.13|110.04|109.31|109.06|108.76|108.45|108.59|109.29|109.52|109.35|109.31|108.95|108.76|109.12|108.9|108.62|108.47|108.84|108.61
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|83.83|83.85|84.04|83.74|83.69|83.52|83.52|83.69|83.61|83.56|83.58|83.56|83.4329|83.5|83.55|83.38|83.26|83.18|83.04|83.13|83.11|82.92|82.83|82.88|82.93|82.92|82.87|82.86|83.01|83|83.05|83.13|83.24|83.29|83.21|83.09|83.04|83.15|83.2|83.2|83.2|83.31|83.23|83.14|83.2|83.25|83.15|83.09|83.16|83.13|83.21|83.25|83.36|83.4|83.45|83.33|83.39|83.3816|83.3601|83.38|83.37|83.45|83.4424|83.62|83.66|83.72|83.75|83.77|83.79|83.9|83.89|83.92|84.02|84.08|84.14|84.17|84.24|84.25|84.32|84.29|84.42|84.42|84.52|84.62|84.55|84.59|84.53|84.49|84.49|84.481|84.49|84.4193|84.35|84.47|84.45|84.45|84.47|84.5|84.5135|84.5|84.39|84.44|84.52|84.61|84.4416|84.42|84.4601|84.3801|84.24|84.23|84.29|84.49|84.39|84.51|84.38|84.44|84.385|84.3935|84.35|84.28|84.28|84.23|84.44|84.38|84.45|84.53|84.7|84.86|84.84|84.88|84.8|84.85|85.03|84.91|84.91|84.93|84.89|84.93|85|85.02|85.05|85.04|85.07|85.06|85.2|85.25|85|85.07|84.91|84.75|84.76|84.78|84.98|84.92|84.82|84.9|84.95|84.93|84.82|84.77|84.55|84.63|84.74|84.89|84.91|84.95|84.8|84.72|84.7|84.52|84.41|84.34|84.41|84.31|84.47|84.43|84.54|84.57|84.53|84.54|84.82|84.95|84.9|84.92|84.88|84.82|84.66|84.72|84.75|84.78|84.71|84.7|84.68|84.75|84.71|84.77|84.81|84.74|84.72|84.59|84.63|84.63|84.76|84.77|84.75|84.72|84.78|84.85|84.83|84.83|84.8|84.73|84.58|84.53|84.5|84.62|84.57|84.59|84.61|84.79|84.78|84.7|84.47|84.43|84.35|84.46|84.49|84.51|84.66|84.63|84.57|84.59|84.68|84.78|84.76|84.51|84.47|84.46|84.41|84.43|84.48|84.49|84.5|84.55|84.52|84.38|84.46|84.46|84.4|84.42|84.46|84.41
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|112.4601|112.41|112.62|111.82|111.22|110.5419|110.612|110.82|110.43|110.3712|109.5|109.6001|109.58|109.915|109.25|109.07|109.08|108.9|109.0653|108.3765|108.822|108.63|107.53|108.22|108.91|109.005|109.16|109.19|110.35|110.265|110.72|111.1|112.015|111.9733|111.66|111.18|111.0101|111.55|112.1|112.52|112.44|112.395|112.01|111.48|111.635|111.83|111.25|111.04|111.765|111.7648|111.76|112.38|112.649|112.38|112.36|111.77|111.89|111.9|111.57|111.28|111.4338|111.45|112.15|113.07|113.14|113.06|113.605|113.16|112.7947|113.45|113.416|113.24|113.7848|113.67|113.67|113.57|112.94|113.3039|113.39|113.19|113.56|113.7333|114.37|114.4|114.031|113.8|113.4|113.55|113.24|113.01|113.1001|112.39|112.39|113.32|113.5|113.57|114.11|114.12|114.03|113.44|113.135|113.4101|114.455|114.67|114.41|114.35|114.18|113.7|112.61|112.7|113.438|113.98|113.52|113.85|113.65|113.2|113.3459|113.47|112.9435|112.2|111.3|110.897|112.69|112.63|112.91|113.13|114.195|115.5|115.4497|115.7154|115.23|115.4534|116.08|114.72|114.37|115.08|115.33|115.62|115.46|115.63|115.11|115.73|115.66|116.22|117.02|115.84|114.53|115.13|114.87|113.92|113.36|114.02|114.55|114.3|113.59|113.67|113.82|114.39|113.08|113.12|111.66|111.84|112.22|111.27|110.8|110.92|111.04|109.9|109.77|109.78|109.82|109.21|109.23|108.98|109.9|110.02|110.45|109.66|109.51|109.62|110.48|110.75|111.21|111.21|110.12|110.13|109.79|110.19|110.69|110.77|111.06|111.54|111.48|111.82|111.58|111.42|111.65|111.62|111.37|111.51|110.75|111.08|112.59|111.9|112.04|112.36|113.72|114.15|113.77|113.87|113.03|113.52|111.5|111.51|111.93|112.42|111.94|112.62|113.69|113.96|113.12|112.5|112.36|111.52|111.19|111.73|111.83|111.8|112.87|112.33|112.71|112.69|112.67|113.14|113.72|112.36|112.06|111.86|111.67|112.65|114.06|114.86|114.64|115.01|114.5|114.41|114.99|114.7|114.23|113.8|114.49|113.73
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|54|53.8|54.0201|54.13|53.36|53.21|53.38|53.42|53.12|53.81|53.5841|52.99|52.9|52.47|51.84|51.67|51.57|51.7531|51.82|51.52|52.03|51.9723|52.21|52.06|52.305|52.61|51.95|51.77|52.5|52.11|51.7|51.62|52|52.4753|51.93|52.3|53.66|54.285|54.05|54.26|53.78|53.875|54.14|54.3715|54.47|54.69|54.7402|54.77|55.6|56.12|57.0292|58.2|58.94|58.8315|58.98|58.08|58.25|58.45|58.2349|58.6692|57.96|57.7915|58.78|58.97|58.475|57.54|57.52|56.7643|56.43|56.5|56.701|56.77|56.73|56.031|55.99|55.9|55.7|56.74|56.6|56.37|57|57.5|57.9688|57.93|57.7|56.98|56.63|56.81|56.8248|56.14|55.68|54.713|54.75|55.39|55.2712|55.3619|55.6|55.55|55.646|55.3|54.4|54.81|55|55.06|54.78|54.39|54.1584|54.1622|53.2242|53.06|53.51|53.715|53.5095|53.27|52.8|52.61|52.24|52|51.86|51.76|51.54|51.41|52.06|51.7|51.65|51.95|53.09|54.08|54.9|55.08|55.03|55.97|56.44|54.73|55.55|56.27|56.17|56.65|56.49|55.63|55.23|54.06|54.19|54.75|54.35|53.51|54.13|53.6|53.97|53.04|53.01|53.08|53.67|54.04|54.01|54.04|54.05|53.66|53.02|52.87|51.73|51.72|50.05|50.34|50.67|51.06|50.27|49.53|49.35|49.63|49.96|50.25|51.09|51.19|51.65|51.76|51.74|51.11|51.11|51.23|52.36|52.62|53.02|52.43|51.71|51.82|52.03|52.25|52.19|52.47|53.07|53.21|52.97|53.58|53.72|53.91|54.02|54.3|54.55|54.58|54.11|53.68|54.52|55.41|55.88|55.7|56.13|55.42|54.46|54.56|54.36|54.97|53.24|53.01|53.79|55.51|55.34|54.89|55.61|55.94|56.06|56.5|55.88|56.23|56.59|57.02|57.52|57.81|58.03|58.07|58.07|57.98|58.6|59.09|59.18|58.54|58.27|58.93|59.11|59.68|61.3|61.53|61.42|61.34|61.28|61.35|61.96|62.01|61.64|61.57|61.21|60.8
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|33.26|33.11|33.15|33.31|32.93|32.78|33.18|33.01|32.7942|33.02|33.0101|32.64|32.57|32.5401|32.4801|32.43|32.42|32.25|32.3|32.21|32.39|32.4|32.65|32.56|32.72|33.11|32.92|33.03|33.39|33.5666|33.39|33.3101|33.62|33.27|32.89|33.1|33.51|33.72|33.68|33.77|33.51|33.4|33.51|33.46|33.7601|33.451|33.721|33.96|34.29|34.57|35.18|35.75|35.8601|35.64|35.83|35.585|35.75|35.8|35.42|35.86|35.76|35.695|36.0852|35.92|35.7301|35.0593|35.22|34.82|34.73|34.651|34.64|34.8501|34.54|34.2|34.17|34.21|34.07|34.474|34.2805|34.151|34.261|34.673|34.76|34.89|34.76|34.44|34.17|34.4697|34.41|33.9844|33.42|33.0901|32.96|32.83|32.63|32.65|32.8|32.8|32.7101|32.07|31.77|31.91|31.59|31.32|31.09|30.9511|31.11|31.01|30.6701|30.6|30.6552|30.753|30.58|30.96|30.78|30.86|30.71|30.4835|30.2499|30.2966|30.1601|30.0961|30.41|30.5268|30.3|30.49|31.23|31.874|31.78|31.93|32.19|32.75|33.19|32.93|32.95|33.21|33.25|33.4|33.29|32.97|32.93|32.54|32.53|32.41|32.43|32.01|32.35|32.65|32.88|32.32|32.26|32.43|32.71|32.97|32.57|32.56|32.56|32.84|32.2|32.05|31.67|31.23|30.76|30.97|31.19|31.47|30.69|30.52|30.37|30.55|30.48|30.73|30.8|30.23|30.82|29.9|30.24|30.06|30.32|30.23|30.89|31.1|31.93|31.33|31.26|31.38|31.64|31.21|31.01|31.47|31.3|31.23|30.81|31.06|30.67|30.69|30.89|31.07|31.24|31.54|31.53|31.22|31.17|31.34|31.83|31.77|31.34|30.99|30.68|30.68|30.98|31.25|30.45|30.34|31.21|32.27|32.48|32.43|32.13|32.22|32.29|32.83|33.47|34.2|34.26|34.42|34.51|34.47|34.76|34.72|34.83|34.72|35.11|35.26|35.3|35.04|34.85|35.34|35.8|35.78|36.12|36.85|36.86|37.06|37.07|37.11|37.33|37.47|37.51|37.5|37.43|37.25
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|118.35|118.11|118.37|116.63|116.31|115.57|115.42|115.735|115.89|115.61|114.89|114.32|113.415|113.145|112.43|111.79|112.14|111.91|111.25|111.25|111.33|111.3157|111.85|111.67|112.53|112.595|112.59|112.76|114.23|114.23|114.72|114.63|115.41|115.85|115.22|115.03|114.85|114.715|115.12|115.03|114.16|113.87|113.75|113.98|114.16|114.81|114.1|113.7231|114.2601|114.47|114.55|115.46|116.84|116.5|116|115.52|116.095|116.04|116.1908|116.44|116.66|117.2|118.47|119.63|119.715|119.91|120.5|120.6|120.27|120.78|120.58|120.4|120.38|119.85|119.78|120.85|120.4|120.9|120.87|120.57|120.64|120.54|120.55|121.08|120.8|120.64|120.11|120.06|120.57|120.6425|120.45|119.73|119.5|120.34|120.63|119.92|119.85|119.67|119.38|118.88|118.05|118.13|118.41|118.85|117.91|117.61|117.69|116.82|115.62|115.66|117.13|117.5|116.805|117.17|116.53|116.82|116.9|117.39|116.521|116|115.82|115.55|116.05|115.6|116.04|116.52|118.02|120.18|120.73|121.8|121.58|121.65|122.84|121.61|121.05|121.75|123.08|123.32|123.11|122.23|122.11|122.97|122.8|123|123.2|121.59|120.41|120.45|120.02|118.91|118.56|118.44|119.61|119.62|119.12|119.33|118.61|118.56|117.86|117.28|116.21|114.49|113.82|113.55|112.67|113.17|113.11|113.19|113.35|113.98|113.89|113.73|114.2|113.7|114.81|114.56|115.47|114.86|114.43|114.64|116|116.55|116.24|115.65|115.57|115.61|114.64|115.2|114.84|114.68|115|115.17|115.09|115.5|115|114.58|114.81|115.02|114.73|115.47|114.93|115.5|117.81|117.11|117.2|117.68|118.8|121.03|121.54|121.36|121.28|120.72|119.88|119.38|119.11|120.8|120.06|120.64|121.14|122|121.25|120.87|120.09|119.11|118.42|118.86|118.42|118.3|118.6|117.7|118.19|118.33|118.86|119.45|119.75|118.87|117.88|117.4|117.26|117.6|118.89|119.72|119.11|118.98|118.5|118.08|118.98|118.5|117.95|117.66|118.49|118.06
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|49.6701|49.5316|49.6|49.33|49.07|48.86|49.0401|49.0601|48.87|48.8001|48.63|48.51|48.2233|47.8|47.44|47.0854|47.0201|47.215|47.23|47.125|47.18|47.47|47.5|47.1|47.7|47.71|45.81|47.69|47.9406|47.752|47.42|47.4601|47.17|47.87|47.29|47.99|48.32|48.415|48.28|48.22|48|48.16|47.96|48.0901|48.3|48.4001|48.405|48.4901|48.51|48.82|49.24|49.456|49.29|49.58|49.71|49.57|49.97|50.1|49.99|50.07|49.99|50.09|50.69|51.09|51.09|51.14|51.01|50.93|50.917|51.0101|51.06|50.77|51.12|50.92|50.97|51.14|51.2217|51.35|51.1988|51.15|51.251|50.85|51.461|51.4|51.3|51.18|51.05|51.038|51.1|51.03|50.92|50.6731|50.56|50.888|50.8901|50.92|50.9128|50.8|50.62|50.65|50.65|50.67|50.7905|50.7501|50.5223|50.34|50.39|50.14|49.79|49.78|50.21|50.53|50.35|50.3|49.94|50.05|49.95|49.9|49.59|49.37|49.36|49.2|49.22|49.06|47.74|48.66|48.78|50.22|50.54|50.63|50.66|50.62|50.81|50.47|50.31|50.68|50.62|50.82|50.88|50.76|50.59|50.71|50.66|50.67|50.35|49.72|49.37|48.58|49.36|49.88|49.83|50.07|50.46|50|50.64|50.13|49.91|48.8|48.26|48.39|47.57|47.26|46.19|46.01|45.5|45.66|45.6|45.3|45.15|45.31|45.98|46.03|46.14|45.97|46.46|46.86|47.56|47.46|47.55|47.34|47.81|47.74|47.58|47.02|46.37|47.12|47.39|47.11|47.34|47.26|48.01|48.53|48.62|48.84|49.16|49.06|49.06|49.15|49.38|49.37|49.3|49.56|50.31|50.69|50.36|50.37|50.51|50.23|50.05|49.63|49.39|49.1|48.6|49.01|49.23|49.03|47.66|48.58|48.5|48.46|48.14|48.19|48.01|48.38|48.6|47.11|48.3|49.67|50.35|50.17|50.26|50.59|50.54|50.47|50.52|50.32|50.48|50.87|50.86|51.05|51.55|51.62|51.51|50.93|50.87|51.26|51.55|51.75|51.42|51.5|51.28|51.35
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.38|79.15|79.6402|79.23|78.99|78.7159|78.79|78.8278|78.74|78.6367|78.5|78.31|78.09|77.65|77.82|77.48|77.73|77.59|77.48|77.6|77.6|77.64|77.6|77.61|77.79|77.78|77.77|77.76|78.01|78.01|78.04|78.11|78.3|78.36|78.21|78.12|77.95|78.07|78.05|77.99|77.9|78|77.98|77.88|77.93|78.01|77.95|77.84|77.982|77.92|78.04|78.07|78.23|78.2|78.19|78.07|78.26|78.3|78.32|78.41|78.471|78.7|78.72|79.05|79.03|79.19|79.19|79.15|79.33|79.41|79.4|79.43|79.55|79.54|79.64|79.79|79.88|79.96|79.99|79.92|80.01|79.98|80.08|80.2|80.12|80.16|80.05|80.06|80.09|80.08|80.04|79.86|79.78|80|79.97|79.93|79.93|79.92|79.97|79.86|79.66|79.68|79.793|79.91|79.65|79.61|79.59|79.47|79.23|79.24|79.43|79.65|79.45|79.58|79.36|79.4145|79.31|79.36|79.21|78.99|79.01|78.94|79.22|79.04|79.31|79.46|79.64|80.12|80.26|80.33|80.22|80.22|80.54|80.44|80.41|80.49|80.53|80.62|80.62|80.52|80.52|80.57|80.45|80.45|80.75|80.52|80.3|80.31|80.06|79.81|79.82|79.87|80.15|79.99|80|80.11|80.02|79.88|79.64|79.56|79.04|78.92|78.86|78.87|78.75|78.83|78.87|78.98|78.96|79.01|78.91|78.81|78.76|78.77|79.17|79.19|79.46|79.45|79.18|79.25|79.59|79.76|79.71|79.6|79.5|79.48|79.22|79.43|79.2|79.3|79.31|79.26|79.26|79.49|79.41|79.41|79.46|79.35|79.39|79.33|79.4|79.51|79.9|79.96|79.87|79.81|79.97|80.16|80.18|80.17|80.11|79.98|79.83|79.68|79.65|79.87|79.75|79.74|79.89|79.89|79.91|79.87|79.51|79.4|79.37|79.67|79.68|79.67|79.96|79.87|79.83|79.83|80.01|80.28|80.24|79.85|79.8|79.8|79.8|79.83|80.03|80.08|80.14|80.23|80.14|80.01|80.1|80.12|80.01|80|80.16|80.06
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|53.74|53.71|53.84|53.511|53.4|53.18|53.2496|53.32|53.13|52.9|52.95|52.89|52.8901|52.81|52.72|52.69|52.5|52.46|52.22|51.69|52.09|51.965|51.8|51.81|52.01|51.98|51.91|52.0917|52.3|52.37|52.51|52.63|52.78|52.82|52.65|52.64|52.61|52.76|52.83|52.7318|52.6465|52.73|52.6532|52.59|52.55|52.53|52.4693|52.43|52.4864|52.34|52.315|52.45|52.5709|52.53|52.6363|52.54|52.58|52.57|52.61|52.62|52.62|52.6|52.7|53.2602|53.25|53.3|53.43|53.428|53.279|53.41|53.32|53.19|53.46|53.6|53.63|53.6362|53.7|53.7|53.61|53.6324|53.76|53.805|53.89|53.9|53.837|53.8378|53.77|53.6401|53.51|53.539|53.4|53.2867|53.21|53.41|53.65|53.54|53.55|53.42|53.4085|53.17|53.01|52.97|53.11|53.12|52.8701|52.78|52.81|52.4723|52.27|52.32|52.5|52.52|52.5426|52.54|52.33|52.3838|52.51|52.608|52.34|52.3|51.73|52.13|51.95|51.9201|52.37|52.55|53.25|53.87|54|54.18|54.27|54.39|54.74|54.5|54.68|54.8|54.89|55|54.89|54.82|54.87|54.9|54.91|54.86|55.06|54.78|54.68|54.48|54.47|54.16|54.14|54.51|54.47|54.27|54.43|54.42|54.38|54.16|54.01|54|53.93|53.98|53.82|54.33|54.35|54.35|54.13|54.19|54.18|54.04|53.84|53.69|53.74|53.52|53.51|53.45|53.4|53.24|53.08|53.08|53.31|53.19|53.22|53.13|53.15|52.77|52.69|52.81|52.82|51.71|52.87|52.82|51.43|52.95|52.95|52.77|52.72|52.66|52.65|52.71|52.58|52.58|52.84|52.79|53.02|53.07|53.19|53.65|53.64|53.65|53.69|53.73|53.39|53.24|53.16|53.49|53.58|53.64|53.95|54.22|54.09|53.82|53.64|53.3|53.36|53.37|53.53|53.43|53.39|53.32|53.31|53.25|53.45|53.55|53.8|53.42|53.23|53.38|53.3|53.29|53.39|53.43|53.34|53.3|53.08|53.08|53.1|52.98|52.85|52.5|52.99|52.91
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|89.46|90.19|86.37|87.78|86.44|85.05|88.41|83.53|82.24|81.31|79.34|78.6|80.05|76.84|70.2|64.38|65.4|76.44|77.69|77.66|74.52|73.97|80.31|76.37|77.08|84.22|83.97|88.57|95.15|94.05|95.025|95.18|96.65|93.13|92.51|93.88|92.82|93.99|98.46|98.7335|94.01|91.9077|96.2|95.39|94.66|91.23|91.28|91.61|87.53|85.31|85.07|88.42|84.67|82.36|84.95|88.48|93.4507|91.72|88.19|90.13|86.73|82.38|91.635|90.54|86.6|84.45|84.3|84.3|81.14|80.79|78.685|80.18|80.47|78.46|81.87|82.04|81.3|84.72|86.58|86.71|82.96|83.3|82.71|82.78|79.02|74.44|74.3701|74.25|75.7|78.04|77.68|76.87|77.15|76.87|72.27|69.88|70.05|66.6597|68.55|68.43|68.01|69.4|68.39|67.46|66.27|66|67.74|67.41|70.45|69.19|67.13|66.26|66.64|64.565|61.44|61.14|62.98|62.505|58.66|58.87|59.05|60.13|60.41|60.6|62.31|64.89|55.85|53.15|55.8|58.4|59.47|63.46|64.71|64.53|60.81|60.68|59.55|59.13|61.44|60.63|61.68|58.65|56.21|55.87|54.52|49.51|51.85|53.21|55.26|57.31|54.08|50.98|48.98|49.42|53.59|55.74|53.42|53|47.88|48.29|46.66|48.86|47.78|46.49|48.03|44.16|46.86|48.78|50.4|52.23|60.33|69.22|68.5|63.95|65.52|68.15|69.56|66.44|67.38|66.63|64.68|62.21|60.69|60.59|59.16|65.98|76.04|73.75|71.34|59.85|70.17|74.85|77.17|81.97|84.59|85|80.37|80.43|81.97|78.57|79.15|78.44|76.8|74.98|73.33|69.57|67.87|75.96|76.09|72.63|71.58|69.25|76.26|73.27|71.3|69.42|67.85|64.44|62.48|65.25|62.99|63.77|60.67|61.69|59.24|57.54|59.79|58.09|58.33|55.92|55.63|54.93|54.36|51.9|47.28|48.75|50.31|51.08|51.62|52.24|51.71|51.92|50.36|49.9|48.04|47.49|45.67|44.65|47.46|50.99|50.08|49.57
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|55.5375|53.74|51.995|52.65|50.665|49.52|51.11|51.075|49.24|48.495|46.58|44.49|44.2|43.22|41.275|40.355|41.46|44.45|44.535|45.72|44|45.515|47|43.475|44.085|47.34|47.335|50.655|52.595|52.565|51.08|52.765|53.75|50.815|50.69|52.58|52.575|52.035|51.855|51.895|50.45|50.455|53.07|54.6334|54.45|53.43|52.5125|51.99|50.4176|48.03|47.735|49.265|50.04|49.55|50.895|52.045|55.2805|52.87|51.755|51.405|49.15|46.94|51.45|52.29|51.13|50.29|49.14|48.66|49.12|48.7|47.96|48.55|51.8|50.8|50.56|50.12|48.59|48.2|47.54|46.65|44.73|45.1|44.06|43.59|42.77|42.24|42.53|42.04|42.55|42.94|42.95|41.52|40.46|40.59|42.28|41.56|42.05|42.72|41.87|40.72|40.25|39.78|39.74|38.3|38.12|39.09|39.16|38.9|38.76|38.11|38.1|37.75|37.67|37.38|37.08|36.38|36.09|35.9|35.66|35.76|35.82|35.38|34.45|33.74|35.15|33.82|33.06|33.13|33.8|33.52|33.03|34.27|33.08|33.2|31.53|31.84|32.95|32.71|32.29|32|31.25|31|30.5|29.11|27.41|26.55|27.57|27.7|28.27|28.25|27.22|25.72|25.44|25.65|26.06|26.89|26.95|27.02|26.86|26.8|26.39|25.89|25.2|24.14|23.57|22.52|23.84|23.77|23|23.07|24.27|26.64|26.48|26.68|27.12|27.55|26.93|26.32|26.21|26.98|26.88|26.77|25.75|25.3|23.84|23.77|24.98|24.68|23.84|21.77|23.34|25.16|25.45|25.21|25.59|26.24|25.93|27.12|27.77|28.07|28.02|28.55|28.55|28.46|27.91|27.63|27.59|27.84|27.55|27.05|27.28|26.31|27.77|27.39|28.27|28.07|28.07|26.46|25.92|26.32|26.75|26.19|26.04|27.04|27.35|26.46|27.08|27.29|26.84|25.82|25.72|25.57|24.39|23.23|22.21|22.63|24.45|25.31|25.31|25.54|25.75|25.38|24.95|24.23|23.97|24.23|24.46|24.89|24.82|24.55|24.32|24.37
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|50.76|49.68|46.94|47.015|47.51|45.95|47.3|45.1|44.98|43.75|42.99|41.6|40.83|39.8|37.8|38.22|38.8618|41.38|41.7|42.195|41|40.05|40.85|37.6308|38.43|40.6|40.1|43.73|47.28|45.926|44.426|46.46|48.71|48.05|45.73|51.21|50.8|54.83|55.105|54.5|54.24|53.69|58|60.59|60.145|58.2501|58.38|58.601|57.63|56.71|55.07|57.56|58.3|56.37|58.63|59.97|64.4|61.435|60.29|62.5|57.601|55.05|61.45|65.12|63.62|63.9001|61.5|59.866|59.31|58.8592|57.18|60.12|65.22|61.72|61.72|57.88|57.25|58.38|58.76|57.45|55.2046|57.93|56.22|54.9414|53.0121|53.12|51.8|50.22|50.31|50.01|48.95|46.82|46.41|46.22|46.21|45.25|45.2174|44.75|45.44|44.5001|43.91|43.28|42.965|41.1163|41.68|41.82|41.7098|41.31|40.6855|40.043|40.0749|40|40.65|39.01|38.12|37.8|37.91|37.31|35.35|35|34.9|35.68|36.78|36.94|37.9|36.74|37.13|38.47|40.04|40.72|40.42|41.12|40.92|41.01|39.11|40.13|38.51|37.97|37.91|36.26|34.62|34.68|34.28|33.84|32.88|31.82|32.36|32.46|32.94|33.64|32.63|32.1|32.09|32.87|33.95|34.27|34.3|33.44|33.46|33.47|32.83|31.95|31.44|30.64|30.16|28.47|30.1|30.7|30.29|30.55|32.83|36|36.21|35.58|35.4|36.25|36.28|35.01|34.89|35.31|34.53|33.07|32.21|31.05|28.46|28.73|28.95|29.1|27.86|25.36|29.26|32.85|33.63|34.29|36.74|35.88|30.09|38.55|40.51|40|40.41|42.01|42.35|42.73|43.39|42.35|44.14|42.07|41.95|39.74|37.96|36.96|36.31|36.11|35.87|35.79|35.71|35.48|34.95|34.83|34.33|34.21|34.17|34.26|34.33|34.1|34.42|35.64|37.39|36.71|36.9|36.89|35.95|34.89|33.65|34.45|34.42|36.53|36.85|37.88|38.2|37.53|38.45|37.8|36.5|36.12|36.03|35.79|35.03|36.16|34.98|34.58
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|41.6|41.36|40.22|40.45|39.94|39.27|40.2009|39.66|39.3721|39.2|38.51|38.06|37.8204|36.9|35.6826|34.9744|35.315|36.59|37.1939|37.2087|36.59|36.81|37.1901|35.8271|36.46|37.76|37.37|39.04|39.88|39.67|38.82|39.56|40.7034|40|39.4465|40.89|41.23|41.88|41.52|41.24|40.235|40.01|41.52|42.02|42.94|42.111|43.01|43.421|43.7|42.72|42.4436|43.46|43.2001|42.4|43.34|43.8898|45.64|44.2701|43.9532|44.76|43.65|42|46.17|46.3905|45.6479|44.91|43.64|42.59|42.1937|41.83|41.37|41.86|43.06|41.6001|42.681|42.46|42.08|42.937|42.606|42.13|40.79|42.591|43|42.0309|41.586|41.565|41.07|40.6099|41.1301|40.7|40.1508|38.29|38.2001|38|37.88|37.75|38.25|38.0252|38|36.6|37.3104|36.82|36.5|36.03|36.11|36.5092|36.27|36.1501|35.601|35.256|35.59|36.081|35.9|35.14|34.9713|34.63|34.2|33.5|32.65|32.1|31.78|32.23|32.55|32.43|32.88|32|32.2|33.98|35.2|35.05|34.54|34.8|34.45|34.03|33.62|34.27|33.91|33.87|34.31|33.37|32.44|32.61|32.37|31.56|30.55|29.08|29.7|29.58|30.31|30.27|29.66|29.27|29.6|30.13|31.3|31.45|30.71|29.96|30.14|29.91|29.08|29|27.24|26.58|26.3|24.97|25.94|26.07|24.85|25.39|26.51|28.98|29.13|28.92|28.95|30.22|30.38|29.64|29.57|30.88|30.51|29.83|29.62|29.1|26.97|27.13|28.71|28.91|28.42|19.55|29.44|31.35|32.22|31.92|32.78|33.93|32.86|34.72|35.37|35.2|35.15|35.15|35.87|36.73|36.86|36.89|37.37|36.76|36.56|35.55|34.47|34.27|34.12|33.71|34.94|36.21|36.39|35.45|35.42|35.22|35.85|34.96|34.11|35.06|35.61|33.81|35.04|37.41|38.95|37.98|38.13|38.36|37.42|37.91|37.73|38.5|37.79|39.97|41.37|41.82|43.44|42.54|42.07|40.93|40.39|40.5|40.46|39.75|39.38|39.03|38.66|38.75
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|190.58|187.92|179.55|180.69|182.04|180.45|187.67|189.02|183.58|180.85|176.32|173.23|170.7001|165|159.24|155.24|159.388|171.32|179.03|187.55|183.49|186.1709|185.1|175.5|176.5|186.61|185.96|200.2747|203.08|205.235|205.62|202.825|203.19|202.57|197.735|198.25|196.54|191.14|186.4401|187.38|184.76|183.41|194.21|197.05|192.98|192.92|191.81|190.7593|186.1|181.68|185.25|186.81|181.76|180.61|181.92|182.44|190.8|183.76|183.28|185.491|182.3052|176.62|192.25|197.84|201.63|197.07|192.631|191.33|188.51|186.17|183.81|172.35|170.44|169.45|170.87|174.2708|175.8901|176.1638|176.97|177.0985|173.91|171.16|168|166.6|163.1906|162.38|163.47|164.26|163.93|164.64|169.41|172.03|172.12|168.91|167.18|167.59|166.59|164.06|160.64|157.65|161.39|163.18|163.48|159.66|159.63|162.72|158.18|159.9601|163.83|165.59|169.03|167.09|169.3|165.04|162.9|163.65|162.44|161.98|161.58|162.23|164.4|165.14|162.96|160.71|159.72|155.22|146.73|143|141.68|142.9|142.61|144.13|141.68|140.21|138.9|140.87|140.33|140.23|140.68|139.91|136.79|139.64|140.72|137.9|131.24|125.94|130.78|133.86|138.43|137.2|137.01|134.81|134.01|136.51|140.16|141.89|137.77|136.6|139.56|140.67|136.58|133.44|131.97|128.07|126.33|121.75|119.37|119.06|114.91|117.67|124.43|134.23|132.75|132.36|135.25|141.12|145.77|142.54|143.87|146.06|143.51|144.54|144.46|142.03|137.24|139.22|144.07|142.21|136.89|128.26|141.27|146.13|147.64|143.63|144.13|147.09|142.72|144.45|147.28|148.13|148.31|148.75|148.43|151.65|152.91|153.61|153.35|155.68|153.39|152.03|154.24|154.35|161.43|158.3|159.98|162.27|161.65|158.13|154.02|155.21|157.17|154.04|155.36|161.67|161.52|154.22|158.87|160.41|163.74|160.68|160.41|155.78|152.2|145.04|137.05|140.46|145.92|149.48|152|151.91|150.87|150.05|148.83|145.48|142.47|144.36|149.17|147.95|145.7|146.17|144.71|143.51
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|43.36|42.51|41.18|41.5|41.2601|41.08|42.53|42.01|40.38|40.2294|39.6|38.779|38.3801|37.3101|35.93|34.9029|35.7|37.8|38.2684|39.63|38.72|39.4855|39.6143|37.6|37.265|38.84|38.6|41.5469|43.05|43.65|43.341|43.26|44.12|42.7|41.6699|42.5001|42.85|42.91|42.57|42.4|41.4|41.35|42.5187|43.67|43.8485|43.2|43.8286|43.8|42.96|42|42.21|42.98|42.28|41.55|42.08|42.441|44|42.36|41.9351|43.36|41.92|40.41|43.67|44.71|44.424|43.19|42.53|42.15|42.1943|41.28|40.835|41.34|41.67|41.14|41.6687|42.6936|41.9925|41.65|41.62|41.07|40.22|40.2201|40.09|39.54|38.79|38.58|38.35|38.3225|39.22|39.26|39.5678|38.45|38.2285|38.08|38.13|38.3812|39.03|38.265|38.1|36.97|37.5207|37.158|36.31|34.9935|34.9682|34.96|34.8132|34.5656|34.55|34.3976|34.544|34.4|34.0923|33.71|33.551|33.2441|33.2163|33.26|32.8042|32.5865|32.72|32.71|32.6689|32.38|32.09|31.68|30.0711|30.599|31.2378|31.87|31.91|32.65|32.48|32.23|31.89|32.35|32.36|32.54|31.92|31.77|31.23|30.8|30.67|30.27|29.07|28.18|29.25|29.7|30.76|30.76|29.85|29.37|29.49|29.4|30.07|29.66|29.22|28.95|29.22|29.06|28.9|28.46|27.88|27|26.65|25.69|26.31|25.89|24.95|25.68|25|29.19|28.76|28.05|28.42|29.41|29.02|28.4|28.34|29.4|28.53|28.3|28.23|27|25.85|26.04|27.29|27.43|27.09|26.26|27.85|29.27|29.54|29.43|29.84|30.46|29.38|30.4|31.11|30.95|30.97|31.07|30.88|31.54|30.84|30.38|30.41|30.56|30.47|30.24|30.03|29.96|29.93|29.59|30.08|30.15|29.76|29.07|27.97|27.89|27.83|27.25|27.52|28.55|28.93|27.68|28.26|29.05|29.56|29.27|29.18|28.89|27.86|27.07|26.15|26.89|28.74|29.54|30.27|30.7|31.18|31.31|31.09|30.86|30.1|30.32|31.58|31.48|31.73|32.77|32.35|32.6
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|24.39|23.31|22.73|23.19|23.45|22.76|24.53|23.38|22.74|22.41|21.77|20.05|19.9|19.57|18.3|17.93|18.28|19.7968|20.22|20.33|19.602|19.46|20.01|17.465|17.67|18.94|18.812|20.02|20.64|20.62|20.62|20.73|21.63|21.1831|20.704|22.0001|22.02|22.49|22.65|23.24|22.75|22.605|22.96|23.11|23.07|25.1|25.621|25.98|24.27|24.05|24.44|24.41|24.6|23.5462|24.22|24.64|25.0504|24.3|23.71|24.53|22.74|21.735|24.02|24.92|25.63|25.75|25.38|24.52|24.65|24.15|23.06|23.75|24.6734|24.36|24.2|23.75|22.75|22.1387|21.6|21.5|21.05|21.82|21.78|21.65|21.16|21.06|21.24|21.06|21.22|21.0125|20.585|19.73|19.4103|19.59|18.41|18.16|18.38|18.35|18.0272|17.5|17.75|17.46|17.15|17|17.15|17.04|17.08|17.25|17.78|17.78|18.18|18.586|17.82|17.18|17.03|17.277|17.58|17.34|16.73|16.45|16.73|17.438|17.28|17.22|17.05|17.31|16.93|18.2151|19.31|20.1102|19.8514|19.816|19.8301|19.4|19.535|20.69|20.71|21|21.201|21.2101|21.12|21.271|21.19|21.3|20.55|19.02|19.61|19.54|20.61|21.4|21.52|20.75|20.9|21.91|23.64|23.03|22.5|21.7|21.69|22.06|23.72|23.82|23|21.47|21.05|20|23.44|23.5|21.5|22.78|26.83|30.4|30.92|27.22|26.37|26.31|26.16|25.89|26.43|29.6|29.02|30.45|30.61|29|25.25|26.55|29.35|29.52|28.65|25.51|28.06|31.43|33.15|34.08|35.27|36.74|33.62|38.35|40.81|41.13|39.78|41.03|41.84|42.65|46.53|45.05|46.5|47.84|47.79|45.5|44.01|43.34|42.55|42.18|39.7|37.92|37.94|36.91|34.03|33.31|31.77|32.5|31.92|33.33|33.75|32.26|33.33|33.8|35.67|34.42|33.81|35.92|36.25|35.71|32.23|34.85|38.19|41.68|42.69|44.1|43.02|42.74|42.53|40.41|38.23|37.8|40.92|40.31|40.49|44.1|42.53|41.59
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|43.64|43.0787|41.89|41.7517|42.07|41.8986|42.75|43.2011|42.43|41.68|41.99|41.56|41.64|40.65|39.21|37.94|38.8201|41.4249|41.29|42.23|40.99|42.14|42.16|40.0001|40.41|43.26|42.5616|44.6|46.21|46.13|45.8|45.68|46.62|45.82|45.03|45.555|45.9812|46.99|46.73|46.95|45.72|46.0401|47.49|47.01|46.7101|46.0597|46.02|45.3588|45.03|44.3349|44.79|44.645|43.7589|43|43.9672|43.68|45.94|44.24|43.62|44.936|43.84|42.54|45.51|45.921|45.02|43.78|43.9|44.11|43.94|43.14|42.9858|42.57|42.24|41.49|41.41|41.252|41.27|41.8152|41.87|41.1467|40.402|40.22|39.95|39.6|39.5|39.5701|39.78|40.2603|40.64|40.82|41.59|41.2538|40.9|41.18|41.758|41.02|42.01|41.42|41.22|40.43|41.2452|41.7005|41.3226|40.0854|40.06|40.6301|40.11|39.67|39.88|40.12|40.5906|40.8001|40.87|40.17|40.22|40.5657|40.37|40.2|39.9424|39.9|40.5|40.27|39.36|39.4|39.56|38.23|36.27|35.73|35.69|35.71|35.45|35.52|35.22|34.71|34.34|34.82|34.82|34.78|35.07|34.78|34.23|35.22|35.01|34.45|33.04|31.84|32.84|33.67|34.78|34.66|34.68|34.41|34.96|34.89|35.51|36.46|36.81|36.54|35.83|35.62|35.5|34.86|34.7|33.75|32.11|30.14|31.18|32.15|31.41|32.24|34.03|36.76|36.56|36.08|36.56|37.13|37.07|36.57|37.11|38.17|38.25|37.31|36.66|35.79|34.78|36.12|36.76|36.38|34.75|23.77|35.47|36.41|37|36.69|37.19|37.56|36.18|36.22|37.06|36.12|35.36|36.39|36.05|36.57|36.94|36.16|36.35|37|37.04|36.93|37.52|37.2|38.38|37.13|37.36|37.86|36.96|35.49|34.8|35.5|35.61|35.58|34.19|35.17|35.11|33.8|34.26|34.5|34.06|33.71|33.85|33.6|33.14|31.69|29.78|31.72|31.97|32.84|33.06|33.5|33.51|33.54|33.54|32.97|32.66|33|33.54|33.42|33.6|33.96|33.61|33.1
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|30.03|29.96|29.31|30|28.95|28.24|29.02|28.61|28.23|27.59|26.64|26.43|25.78|24.83|23.74|22.69|22.99|25.34|25.24|24.48|23.09|24.87|24.86|23.98|24.14|25.47|24.95|27.02|28.02|28.24|28.48|27.96|28.34|27.09|26.92|26.58|25.32|26.27|26.7|26.01|25.2|24.86|25.82|26.07|25.62|25.06|24.57|24.44|24.26|23.42|23|23.4|22.99|22.23|22.52|22.93|23.92|23.4|22.8|22.72|21.33|20.57|22.38|22.52|22.14|21.75|21.16|21.11|21.22|21.18|20.57|20.93|21.9|21.38|21.23|21.38|21.37|21.36|21.07|20.66|20.05|20.25|20.17|19.79|19.47|19.25|19.21|18.82|19.11|19.25|19.09|18.64|18.26|18.41|18.77|18.26|18.57|18.77|18.25|17.75|17.92|17.83|17.47|16.96|17.06|16.92|16.65|16.77|16.87|16.73|16.8|16.8|16.77|16.38|16.13|16.13|16.1|16.02|15.74|15.67|15.77|15.84|15.71|15.45|16.01|15.7|15.25|15.28|15.42|15.68|15.55|15.94|16.04|15.84|15.58|15.72|15.88|15.73|15.65|15.72|15.44|15.54|15.38|15.23|14.62|13.81|14.23|14.47|14.72|14.7|14.36|14.07|13.93|13.74|13.92|14.23|13.72|13.87|13.46|13.43|13.43|13.26|13.25|12.77|12.38|11.67|12.17|12.73|12.4|12.68|13.16|14.09|14.03|13.89|13.97|14.36|14.43|14.17|14.23|14.4|14.32|14.04|13.83|13.64|13.22|13.69|13.73|13.52|13.19|8.61|13.63|14.19|14.33|14.43|14.67|14.65|14.03|14.17|14.51|14.15|14.1|14.03|14.12|14.13|13.9|13.89|14.14|14.17|13.91|13.83|13.68|13.55|13.53|13.28|13.54|13.97|13.86|13.29|12.81|12.92|12.8|12.54|12.63|12.99|13.32|12.51|12.88|13.14|13.11|12.85|12.74|12.43|11.77|11.21|10.74|11.23|11.59|11.81|12|12.16|12.18|12.03|12.05|11.91|11.57|11.73|12.1|12.06|11.92|12.23|12.11|11.83
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|63.915|64.94|63.7235|64.19|65.0996|64.57|66.33|65.6201|65.19|64.401|64.0401|64.86|64.81|64.01|61.46|58.29|59.481|64.8|66.1822|67.22|66.96|66.66|67.8|64.98|64.75|68.4|67.5|70.88|72.71|71.81|71.4501|71.98|73.21|72.9644|71.335|71.19|69.62|69.525|69.755|69.78|66.79|66.2173|67.01|68.0165|65.1|63.65|64.04|63.75|60.65|59.82|61.12|62.421|60.83|60.1|61.04|61.29|65.265|63.4152|62.33|65.17|63.46|60.97|67.28|68.5699|67.5598|65.3|64.22|64.09|64.2453|63.57|61.93|62.15|61.721|60.86|62.11|61.98|62.57|65.22|65.97|65.42|64.69|64.02|65.2|62.97|61.04|60.04|59.74|59.76|61.62|62.77|63.23|62.371|62.38|62.25|59.31|58.92|58.7101|57.9259|58.5|58.53|59.27|59.472|59.2981|58.7544|59.83|57.88|58.27|57.89|58.51|58.5|60.18|60.4732|58.76|57.41|54.16|54.1201|55.16|56.06|56.45|55.7|55.682|55.55|53.56|55.1095|55.67|57.95|54.5|53.55|56.68|58.28|58.88|60.71|60.78|63|62.54|63.87|63.59|64|65.65|65.83|67.36|66.61|65.3|65.49|63.45|59.74|61.07|62.5|63.53|64.13|62.01|60.01|59.26|58.57|61.77|62.98|61.41|60.56|58.23|58.16|57.2|59.4|59.11|58.48|58.85|56.7|58.68|59.77|60.48|60.84|64.71|69.76|70.18|70.34|71.49|71.25|72.39|69.59|69.02|69.8|67.32|64.68|66.59|65.56|63.42|69.16|75.05|74.65|72.32|44.22|76.52|78|78.08|79.55|80.4|81.33|77.96|77.42|79.3|76.63|76.61|76.71|76.7|76.46|75.44|74.43|73.85|78.55|78.15|75.12|74.75|75.29|77.45|75.01|75.47|75.22|73.69|71.47|69.15|69.69|68.84|67.58|65.24|66.31|65.45|66.6|68.05|68.23|67.41|66.45|65.91|66.04|65.62|61.87|59.1|62.05|62.08|63.6|61.87|62.4|62.03|62.5|61.22|58.75|58|58.67|59.46|58.85|60.15|60.82|60.6|59.09
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|44.9|44.775|43.25|43.355|44.25|43.97|45.21|44.68|43.75|43.61|43.55|43.31|43.25|42.19|40.2|38.1|38.48|41.88|43.12|45.2732|43.76|45.88|47.72|45.97|45.52|46.15|46.51|47.82|50.755|51.09|51.29|51.04|51.07|51.26|50.31|49.68|48.53|48.85|48.95|48.505|47.9|48.53|48.99|48.81|46.74|46.18|45.74|45.65|44.48|44.25|43.94|43.855|44.18|42.7|43.235|42.9301|44.26|44.735|43.96|45.14|43.9|42.77|45.37|48.07|46.6|45.5|44.87|45.16|44.52|43.545|43.88|41.4|41.425|39.23|38.69|39.27|39.74|39.58|39.5|41.35|40.78|40.198|40.195|39.27|38.38|37.715|37.951|39.25|40.58|39.675|39.89|38.53|39.375|39.5|38.65|39.16|40.31|40.14|40.14|40.59|42.065|42.67|42.77|41.59|41.54|40.7|40.66|40.49|41.54|41.78|42.47|42.87|43.3|42.23|42.111|42.6|43.205|43.51|43.67|43.93|44.4|45.78|45.7|45.26|45.34|44.53|40.85|41|41.69|42.52|42.86|43.28|42.91|43.01|43.07|43.52|43.96|44.84|45.06|44.12|43.01|44.36|43.79|43.45|41.28|39.5|40.53|40.72|41.51|42.01|40.81|39.95|41.03|42.37|43.98|44.94|43.17|43.61|45.21|44.65|44.8|44.36|43.21|41.43|39.48|37.92|39.04|39.55|37.8|38.65|40.89|43.22|42.51|42.69|43.39|43.68|44.02|41.95|42.26|45.41|44.31|44.57|44.66|44.94|43.33|45.1|45.8|45.64|45.65|41.62|45.47|47.38|47.92|47.76|48.55|50.17|48.76|49.04|50.3|49.14|48.93|48.66|48.84|49.24|48.54|48.12|48.19|49.48|49.29|50.23|49.98|49.51|49.45|48.45|48.82|48.99|48.7|47.7|45.52|46.41|45.77|45.94|46.23|47.3|47.05|45.65|45.17|46.04|46.35|45.02|44.73|43.67|42.54|41.13|40.29|41.59|42.05|42.91|43.9|43.84|44.12|44.08|42.57|42.05|41.72|41.52|42.15|41.88|42.68|43.09|42.67|42.35
00805|959230|/etfs/ark-innovation|ETF:SECTOR|48.21|47.075|44.9224|46.04|45|43.38|45.79|44.49|43.1357|42.125|41.13|40.33|40.9001|38.39|35.91|34.75|35.67|41.46|41.9201|42.28|39.89|42.293|43.91|39.75|39.39|41.0501|40.33|43.1695|46.571|47.1301|46.4|46.18|48.13|45.451|45.38|45.41|43.51|44.36|46.3344|46.05|44.57|44.05|46.3|45.52|43.72|42.5935|42.48|42.32|40.19|38.57|38.44|40.0234|38.68|37.2|37.9301|40.571|43.4|41.4476|39.91|40.5|38.011|36.36|39.68|40.25|38.56|38.32|37.2472|37.07|36.6413|36.88|36.06|36.5|35.6|33.98|34.2|34.61|33.57|34.131|34.54|34.225|33.24|33.85|33.3|32.95|32.003|30.47|30.6905|30|29.2775|29.44|29.023|28.336|28.3487|28.8449|28.83|27.7|28.38|27.84|27.1|26.0801|25.61|25.3504|24.53|23.7653|23.749|23.63|23.11|22.87|23.21|22.9945|22.86|22.7|22.929|22.28|21.83|21.76|21.69|21.46|20.43|20.04|20.22|20.4|19.94|19.64|20.82|20.5|19.49|19.19|19.98|20.13|20.38|21.7|21.69|21.25|20.58|20.97|20.47|20.89|21.08|20.9|20.15|20.1|20.09|20.11|19.19|18.25|18.95|19.14|19.6|19.4|18.38|17.93|17.95|17.94|18.88|19.27|19.49|19.39|18.83|18.2|17.84|17.81|17.1|16.3|15.55|14.67|15.5|16.48|16.41|17|18.83|20.46|20.87|19.99|20.72|20.85|20.63|19.92|19.82|19.93|19.61|19.32|19.5|19.23|18.53|19.4|19.97|20.01|19.37|17.51|19.53|20.55|20.7|21.5|21.62|21.31|20.74|21.16|21.71|21.37|21.46|21.45|21.24|21.22|20.9|20.58|20.79|21.5|21.39|20.76|20.5|20.76|20.8|20.58|20.97|21.42|21.3|20.63|20.12|20.08|19.69|19.48|19.36|19.96|20.25|18.95|19.5|20.04|20.35|20.1|20.16|20|20.38|||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|58.32|57.83|56.3558|57.15|56.02|55.107|56.27|55.5111|54.45|53.72|51.98|51.5|50.64|49.29|47.13|45.0984|45.854|49.304|49.5195|49.3338|47.9717|50.0904|51.2924|48.7472|49.1051|51.2924|50.2385|53.8685|55.3763|55.2141|55.0788|54.5834|55.6074|54.2055|53.609|53.957|52.5551|54.0266|54.9611|54.3348|52.5253|51.9587|53.6091|53.7084|52.7042|51.2029|50.8947|51.0538|50.85|49.4432|48.1805|49.1432|47.6585|46.2517|46.9675|47.8761|50.9345|48.7174|47.753|47.8037|45.5855|43.8456|48.1109|47.5243|47.1564|46.7786|45.5855|45.3966|45.6054|44.7802|44.0743|44.3537|44.5615|43.5871|43.4978|43.2582|42.4537|42.4537|42.1266|41.7209|40.7826|41.1114|40.9425|40.515|40.0059|39.4949|39.6201|39.5307|40.3658|40.326|40.336|39.17|38.6557|38.9307|39.249|38.22|38.7353|39.7096|39.133|38.4867|39.221|39.0037|38.4967|37.8504|37.751|37.9646|37.6217|37.741|37.8504|37.5919|37.5125|37.5024|37.1435|36.3491|35.9661|35.6015|35.3948|35.1262|34.4105|34.2027|34.4335|34.6192|33.9211|33.4062|34.4228|33.5305|33.4649|33.1437|33.9779|33.0582|32.9076|33.6945|33.3963|33.287|32.6108|32.9293|33.2921|32.9886|32.6209|32.826|31.9458|31.7259|31.0797|30.5925|29.3895|28.2998|29.3994|29.9563|30.5965|30.6919|29.6679|29.0813|28.9669|28.4549|28.7605|29.0515|28.6637|28.9918|28.6836|28.4847|28.0672|27.5602|27.2718|26.2278|25.5419|24.3588|25.5617|26.2577|25.6064|26.4665|27.7813|29.813|29.3737|29.0922|29.5088|30.549|30.2445|29.3|29.3994|30.2048|29.9363|29.1907|29.4293|28.6637|27.2221|27.8882|28.4749|28.286|27.8087|25.86|28.5046|29.6481|29.986|29.7868|30.0755|29.4617|28.5842|29.1907|29.7376|29.7872|29.8568|30.1252|30.2247|30.5727|30.1352|30.1452|30.2644|29.6778|29.3298|28.9024|28.8228|28.7134|28.7831|28.6482|29.2801|29.1807|29.0316|28.055|27.1127|27.2718|27.1599|26.8443|27.2022|28.0971|28.6837|26.7985|27.2576|27.8385|27.9281|27.7888|27.4255|27.1638|26.0489|25.3529|24.6768|25.7804|26.4565|26.7647|27.5203|27.8484|27.8385|27.5303|27.063|26.5697|26.2736|26.198|26.6056|26.4466|26.31|26.89|26.75|26.66
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|40.4199|39.1|37.8|38.18|37.44|37|38.4801|38.26|36.33|35.886|35.53|34.54|33.85|32.85|31.53|30.66|31.5|33.95|34.52|35.6522|34.825|35.905|36.77|34.17|34.41|36.95|36.38|39.81|41.76|41.71|40.72|40.77|41.77|40.4|39.435|40.49|40.265|40.16|40.021|40.12|39.36|39.391|40.26|41.46|41.93|41.03|41.56|41.5701|40.55|39.56|40.34|41.87|40.46|40.2348|40.91|40.85|43.34|41.77|41.27|42.39|41.0206|39.8|44.2859|45.47|44.72|43.28|41.32|41.11|40.83|40.27|40.2|41|41.2|39.91|40.28|39.98|39.37|39.23|38.98|38.7287|37.975|38.31|37.5|36.45|36|35.5|35.53|35.38|36|35.7386|35.25|34.16|33.79|34.0104|34.75|34.16|34.82|34.42|34.52|33.53|33.5601|33.14|32.37|31.3|31.22|31.69|31.5518|31.56|31.51|31.325|31.331|31.3481|31.19|30.62|30.111|29.59|29.37|29.3174|28.72|28.5639|28.551|28.63|28.15|28.05|28.21|27.91|27.05|26.91|27.5|27.41|27.2|28.02|27.66|27.07|26.91|27.22|26.81|26.95|26.9|26.63|26.12|25.8|25.6|25.24|24.43|23.76|24.65|24.42|25.36|25.2|24.43|24.12|24.14|24.32|24.71|25.01|24.44|23.76|23.92|23.73|23.56|23.3|22.6|21.79|21.24|20.54|21.37|21.46|20.6|21.18|22.4|24.2|23.83|23.58|23.79|24.49|24.3|23.74|23.66|24.1|23.46|23.12|23.12|22.87|21.68|21.96|22.8|22.77|22.44|12.83|22.68|24.31|24.37|24.68|25.03|25.81|25.16|26.05|26.75|26.35|26.26|26.58|26.47|26.64|26.33|26.16|26.5|26.8|26.78|26.62|26.28|26.36|26.04|25.44|25.69|26|25.71|25.16|24.88|24.85|24.81|24.5|24.66|25.51|25.75|24.72|25.24|26.03|26.31|26.02|26.08|25.87|25.05|24.65|23.8|24.41|25.25|26.26|26.75|26.87|27.06|27.19|26.89|26.58|26.35|26.88|26.91|26.8|27|||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|47.97|47.53|44.46|44.81|45.3|44.07|46.25|43.71|43.8|42.5101|41.6|40.1|38.96|38.4|36.03|36.3652|38.14|41.09|41.51|41.75|40.55|39.83|40.83|38.99|39.4|41.23|41.28|44.4|48.05|46.78|45.01|47.41|49.69|49.835|47.03|52.66|53.82|57.3|58.23|58.185|57.7801|57.24|62.681|64.6013|63.47|59.935|59.6|59.8|59.15|57.58|56.3|58.95|59.02|57.56|59.42|62.01|65.74|62.7371|61.27|63.85|58.76|56.02|62.48|64.66|63.49|62.92|59.28|58.1|57.6325|55.5201|53.99|55.49|60.3012|56.99|58|55.37|54.98|58|58.09|57.02|55.501|57.5|57.15|55.26|53.15|55.36|54.37|53.16|52.71|51.7|50.21|47.9|47.45|47.44|47.82|46.6|48|47.51|48.58|47.1001|45.36|44.468|43.88|41.8838|42.14|41.9|41.74|41.37|41.15|39.88|39.725|39.58|39.59|38.25|37.5377|37.2|37.11|36.79|35.05|34.53|34.32|35.23|36.54|36.57|37.5|35.95|36.53|37.98|40.45|40.62|40.02|41.32|41.25|40.69|38.72|39.46|38.7|38.07|38.35|35.91|34.76|34.81|34.55|33.75|32.68|31.8|32.32|32.44|33.21|34.26|33.08|32.8|33.08|34.91|36.05|37.01|36.63|35.28|34.86|34.97|34.01|33.23|32.73|31.88|31.22|29.26|31.33|32.6|32.28|32.94|34.94|38.27|38.97|37.11|37.27|38.01|37.58|35.83|35.95|36.26|35.38|33.34|32.12|31.75|28.6|28.79|28.81|29.01|28.57|26|30.16|33.15|35.01|35.08|37.63|36.41|33.01|39.5|40.81|42.79|42.03|41.2|40.88|41.03|39.27|38.56|39.36|37.6|37.3|34.8|33.96|33.41|31.5|31.46|32|32.35|33.32|32.85|32.73|32.88|32.88|32.26|32.95|32.57|33.13|31.84|32.25|34.42|36.41|35.92|36.89|36.01|34.73|33.77|31.69|32.82|33.03|35.31|36.15|37.25|38.74|38.78|39.45|39|37.41|36.84|35.86|35.4|34.52|36.58|34.81|34.71
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|121.4183|120.7766|115.4552|116.3174|116.6923|116.23|117.1603|115.8901|112.8107|111.6512|108|107.0097|104.7641|103.4704|100.9303|101.0356|101.1586|104.2471|106.6201|108.5144|106.4559|109.5796|110.7907|105.9864|104.9445|107.5415|105.9634|115.8052|119.3558|118.7429|117.2205|117.156|121.5922|120.5496|120.3477|120.5913|118.8916|120.3666|120.375|119.4768|118.1584|119.4851|123.0248|124.5855|123.0668|123.5196|122.807|119.9425|119.3671|117.4006|114.85|114.72|113.4|109.8856|108.759|109.0115|111.1893|108.7506|109.296|112.2306|110.0001|107.34|113.4236|114.39|113.26|113.37|111.45|112.9|112.99|112.21|109.66|109.1|110.08|107.42|109.46|109.51|106.94|106.02|105.6|104.57|103.15|103|102.37|101.58|99.2|100.16|100.45|100.41|99.67|100.09|100|99.88|99.78|101.39|104.13|102.83|102.49|101.57|101.19|100.31|103.64|102.75|100.75|99.42|100.31|99.38|97.25|96.88|96.55|96.5|96.44|96.21|95.53|93.38|93.61|94.09|94|93.64|92.68|92.22|92.47|92.43|89.97|89.18|89.99|88.34|84.03|84.77|87.1|85.91|85.7|85.33|84.42|84.66|83.71|85.04|85.24|85.67|86.25|85.84|83.53|84.97|83.36|82.12|79.38|76.99|79.35|79.01|81.31|81.73|80.74|80.51|81.41|81.67|83.43|85.71|83.34|83.92|85.88|85.84|86.27|83.99|84.53|81.24|79.36|74.92|79.85|80.89|78.61|79.83|83.1|89.27|88.61|86.71|87.77|91.5|93.41|91.2|92.27|94|93.34|89.9|89.45|87.73|83.62|84.79|87.42|87.07|85.55|83.11|88.01|93.85|99.06|95.23|97.98|96.79|93.99|94.31|96.68|93.38|93.4|96.71|97.8|98.05|95.53|93.06|96.17|99.33|99.95|99.59|98.69|96.05|99.13|97.87|96.98|95.65|94.01|92.3|91|92.47|89.02|86.23|84.62|86.54|85.52|81.72|84.75|86.46|87.09|84.14|83.47|81.86|80.14|77.59|75.29|77.91|78.74|80.46|81.46|82.35|81.5|81.65|80.06|78.92|77.68|79.09|81.54|81.1|82|82.69|82.46|82.04
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|64.9901|64.49|61.8331|62.56|63|61.75|63.65|64.15|63.56|63.8|64.62|62.46|61.2201|58.8503|56.625|55.0601|55.8901|59.2601|61|62.181|63.32|64.085|65.1354|64.58|64.4401|66.0363|67.01|72.1201|75.17|76.601|77.01|77.0612|77.95|76.76|74.05|74.9601|75.08|74.27|74.89|77.72|76.946|76.152|76.51|80.29|81.98|80|81.3364|81.1|80.357|79.5|80.51|80.6421|79.5|76.5896|76.9002|76.38|77.5|74.9194|74.3001|76.17|72|70|75.5|75.6129|73.971|72.691|71.17|70.32|70.26|69.03|68.44|68.96|70.09|68.53|69.442|69.15|68.9769|68.5|67.8536|66.73|66|65.71|65.1189|63.3648|62.35|61.32|61.2758|61.04|62.2201|62.235|62.57|60.22|60.165|60.625|60.85|61.17|60.6|60.2623|59.56|58.01|58.6701|58.69|59.0001|57.73|57.66|57.0675|56.6301|56.9|56.58|56.0001|56.4|56.4153|55.81|54.3954|54.6382|54.34|54.0116|53.9092|53.5099|53.3101|52.891|53.41|52.74|51.69|51.5|50.42|49.16|49.41|49.23|48.8|48.25|48.85|49.5|49.23|48.44|49.36|49.4|48.12|48.44|48.44|47.66|48|47.16|45.87|44.47|42.8|44.36|45.05|47.39|48.04|46.72|45.5|46.83|46.19|46.63|46.86|45.39|44.64|45.93|45.75|44.29|43.23|41.72|40.31|39.91|38.89|41.31|40.4|39.29|41.28|43.84|47.77|46.98|47.64|48.2|50.68|51.24|49.17|48.97|48.93|48.02|48.1|48.28|45.77|44.1|44.81|46.91|47.21|46.73|45.18|48.56|50|50.47|49.49|50.32|52.48|51.03|52.36|53.32|53.35|53.15|53.55|54.34|54.71|53.77|53.24|53.91|54.01|54.6|54.43|54.18|53.82|53.69|53.35|54.28|55.8|55.61|54.6|53.75|53.39|51.97|52.11|51.46|52.54|52.66|50.68|51.5|51.67|51.85|51.09|51.09|51.86|49.8|48.64|46.69|47.67|48.36|49.2|51|51.25|51.84|51.3|50.33|49.85|49.11|49.97|51.65|51.74|51.53|52.53|52.09|52.12
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|5.5|5.52|5.5|5.39|5.46|5.46|5.5124|5.59|5.63|5.69|5.73|5.701|5.63|5.63|5.5|5.52|5.59|5.74|5.69|5.64|5.686|5.67|5.7|5.69|5.74|5.83|5.73|5.69|5.67|5.58|5.7|5.75|5.76|5.8|5.82|5.94|6.03|5.89|5.85|5.79|5.86|5.85|5.83|6.05|6.25|6.36|6.34|6.2|6.23|6.28|6.16|6.16|6.2401|6.061|6.09|6.09|6.26|6.32|6.26|6.16|6.14|6.07|6.12|6.07|6|5.99|6.02|5.93|5.92|5.8801|5.95|6.01|6.03|6.03|6.081|6.05|6.0477|6.03|6.02|6.01|6.0212|6.03|6.0001|6.11|5.97|5.99|5.98|6.11|6.26|6.291|6.3725|6.2175|6.44|6.03|6.08|6.19|6.15|6.12|6.2|6.23|6.21|6.27|6.15|6.16|6.2461|6.23|6.25|6.37|6.381|6.435|6.44|6.5|6.6|6.52|6.47|6.55|6.481|6.41|6.34|6.21|6.2|6.33|6.27|6.25|6.35|6.22|6.24|6.31|6.33|6.33|6.19|6.15|6.15|6.21|6.1|6.09|6.04|6.18|6.34|6.27|6.27|6.29|6.31|6.42|6.34|6.51|6.49|6.71|6.85|6.53|6.42|6.43|6.39|6.4|6.31|6.32|6.19|6.15|6.2|6.21|6.16|6.04|5.9|5.95|6|6|6.1|6.11|6.07|6.06|6.09|6.24|6.28|6.18|6.33|6.28|6.26|6.23|6.26|6.38|6.43|6.43|6.42|6.41|6.34|6.26|6.26|6.23|6.23|6.26|6.43|6.46|6.52|6.57|6.71|6.98|7.06|7.05|6.7|6.61|6.7|6.63|6.56|6.68|6.65|6.65|6.64|6.67|6.7|6.77|6.76|6.82|6.67|6.71|6.8|6.91|7.01|6.98|6.83|6.85|7|7.1|7.33|7.27|7.46|7.45|7.35|7.34|7.35|7.27|7.26|7.26|7.26|7.16|7.16|7.11|6.93|6.93|7.05|7.22|7.37|7.47|7.47|7.43|7.58|7.57|7.67|7.75|7.73|8.15|8.4|8.33
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|36.52|35.05|34.33|33.278|34.44|34.08|34.07|34.88|33.49|33.38|31.785|31.79|32.11|31.23|29.36|28.25|29.08|30.28|30.55|31.12|30.47|29.655|30.955|29.465|29.52|30.345|31.785|33.295|35.295|36.65|37.155|37.13|37.52|37.22|36.68|37.13|37.235|36.8|38.705|38.43|37.7|37.18|37.98|39.04|38.545|38.405|37.6|36.89|38.275|38.03|37.9|38.375|38.7808|37.72|38.86|38.825|39.43|38.26|37.8737|39.97|39.38|38.4604|41.36|44.585|44.89|44.535|43.5|43.29|42.72|42.1|41.83|41.79|40.76|39.81|38.95|38.76|38.535|37.3499|37.14|36.47|34.9|34.685|34.48|33.72|33.1|33.16|33.54|33.73|33.76|33.73|33.84|34.07|33.55|33.33|33.43|32.99|32.65|32.22|32.44|32.02|32.06|31.86|31.885|31.9|31.65|31.531|31.19|31.19|31.29|30.86|29.99|29.6046|29.211|28.7|28.69|27.77|27.615|27.45|27.3243|27.4037|27.74|27.69|27.01|26.89|27.23|26.6|25.16|25.16|25.35|26.33|26.62|27.18|27.26|26.95|27.2|27.62|28.73|28.38|28.39|28.55|28.36|28.93|29.08|28.98|27.36|25.79|26.58|26.67|27.36|27.11|26.41|25.92|26.14|26.05|26.27|27.37|27.04|26.3|26.07|25.94|25.54|25|24.48|23.41|22.64|21.61|22.88|23.13|22.11|22.79|24.12|27.09|26.6|26.52|27.01|27.81|28.04|26.75|26.52|26.92|26.75|27.2|26.64|26.76|25.5|26.61|27.99|27.43|26.86|23.5|28.45|27.6|27.25|26.93|27.03|27.46|27.2|27.29|27.58|26.62|26.05|26.35|26.56|26.75|26.02|25.67|25.87|26.59|27.3|27.83|27.93|27.16|26.57|26.53|26.74|27.28|27.25|26.51|25.04|24.88|24.27|24.04|24.91|25.27|25.11|23.96|24.5|25.45|25.69|25|24.74|23.83|23.67|22.76|21.22|21.75|22.08|22.75|23.34|23.34|23.46|23.76|23.09|22.51|22.06|21.96|23.04|23.38|23.71|24.54|24.13|23.72
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|29.035|28.6|27.551|27.935|28.3|28|29.72|28.66|28.07|28.1|27.8|27.6|27.89|27.45|26.22|25.72|26.51|29.4363|29.9602|30.43|30.03|30.92|31.4627|28.83|28.87|30|29.54|32.05|32.762|31.945|30.7849|30.72|31.8|31.31|30.785|32.119|31.69|31.71|32.3|32.65|32|32.221|32.23|33.57|33.79|32.9233|33.04|33.4776|33.49|32.6748|32.5726|33.17|32.58|31.5|32.3|33.12|35.355|33.03|32.66|35.96|34.9066|33.05|35.35|37.87|38.04|40.0751|39.23|38.56|39.54|38.02|37|39.0535|39.4|38.5|39.2|38.61|38.62|39.07|38.7|37.43|35.92|36.73|35|33.57|32.75|31.9|31.7|31.3|30.84|30.57|30.4|29.35|28.9|28.71|28.9|29.15|29.74|29.64|29.18|28.1|28.5|28|28.56|28|28.17|28|26.68|26.68|26.2|25.81|25.9|26.1|26.42|26.25|26.5|26.42|26.08|25.49|24.66|24.23|24.68|24.9|24.57|24.16|23.7|23.26|23.31|23.37|23.8|23.58|23.3|24.11|24.2|24.26|23.9|24.38|24.26|24.45|24.35|24.86|24.07|24.69|24.63|25.03|24.23|22.81|23.9|24.09|24.67|24.1|23.34|22.78|22.5|22.5|22.53|22.5|21.49|20.64|21.05|20.91|20.32|19.5|18.73|18|17.55|17.03|17.6|17.43|17.25|17.2|18.44|19.9|19.29|18.41|18.82|19.77|20.24|19.97|20|20.66|20.34|20.42|19.86|18.92|17.84|18.34|18.44|18.36|17.86|14.64|18.46|19.5|20.02|20.06|20.22|21.4|20.46|22.84|23.72|23.66|24|24.36|25|25.08|25.24|24.95|24.78|23.96|23.6|22.9|22.47|22.34|22.16|22.81|23.56|23.42|23.25|22.6|21.96|21.76|21.81|21.78|21.84|22.24|22.42|21.8|22.27|23.2|23.88|23.94|23.9|23.58|23.28|23.34|22.58|23.29|24.3|25.46|26.4|26.86|27.22|26.9|26.76|26.56|26.5|26.73|27.56|27.2|27|26.92|26.98|27.22
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|34.5691|33.41|32.535|32.65|32.75|32.65|34.39|33.42|32.89|32.71|33.7804|33.11|32.8125|31.9|30.67|30.3296|31.1801|31.7652|32.55|33.44|32.74|33.13|33.5339|32.76|32.2297|32.67|33.38|35.1|36.2639|35.97|34.87|35.0671|36.295|35.97|35.5|36.715|36.72|36.89|36.821|36.83|36.645|36.99|38.25|40.51|40.51|39.13|40|40.696|40.56|40.4101|40.98|41.165|41.36|40.25|40.152|40|41.7|40.93|41|42.2308|41.81|40.422|42.8233|44.25|44.04|43.64|42.21|41.96|41.79|41.54|41.25|41.83|41.91|41.02|41.24|41.25|41.25|41.355|41.51|40.28|39.88|39.83|38.54|37.631|37.18|36.9201|37.09|37.22|37.22|37.2|37.4|36.875|36.86|36.57|36.48|36.91|37.01|36.36|36.07|36.07|36.1601|35.88|35.8259|34.43|34.58|35.03|36.1587|36.0184|36.52|36.115|35.91|35.96|35.93|35.309|35.36|35.99|35.86|35.51|34.91|34.37|34.73|34.89|33.82|33.31|32.91|32.57|32.57|32.64|33.89|33.19|32.99|33.4|33.03|32.97|32.88|33.8|33.47|33.18|33.41|33.24|32.1|32.55|31.77|30.68|28.85|28.79|30.26|30.57|31.75|32.26|31.54|31.37|31.82|31.61|32.63|32.8|31.77|31.05|32.43|32.44|32.34|31.58|30.62|29.48|29.49|28.48|29.82|31.23|30.3|31.38|32.64|36.22|36.27|35.6|35.91|36.87|36.79|35.86|35.84|36.92|36.4|35.89|35.9|34.32|31.89|32.66|35|34.71|33.42|20.01|34.22|36.36|37.39|36.9|37.17|37.59|36.5|38.96|40.05|39.41|39.82|40.06|41.08|41.75|41.31|40.68|41.17|41.05|40.79|40.75|40.17|40.13|40.06|39.61|39.82|40.29|39.46|37.86|37.64|37.32|37.15|36.54|35.71|36.87|37.4|36.26|37.35|38.5|37.99|37.23|36.74|36.69|35.39|35.38|31.39|35.29|36.53|38.5|39.08|39.37|39.71|39.59|39.46|39.27|38.36|39.49|40.36|40.4|40.35|40.7|40.18|40.02
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|4889.1558|4076.8232|3897.8594|3923.7986|3817.1279|3681.8135|3701.9097|3607.8918|3580.2346|3382.5266|3368.1692|3465.2183|3473.1748|3561.2898|3658.7969|3560.7939|3225.9324|3176.9944|3251.8489|3634.189|3821.4856|5384.1128|6359.7065|6257.7715|6473.7349|6300.0278|6206.2368|6034.9038|5977.0176|6144.46|6148.7681|6132.3101|6573.0542|6255.9409|5898.3203|6009.7822|6949.7471|7343.7217|6238.4854|6088.7651|6398.5024|5785.3428|5954.9604|6129.1333|7391.0015|7069.8257|7293.4458|8055.5332|8184.1484|8851.0254|8669.7695|7852.8179|6633.1646|6460.1416|6603.793|7323.2964|7691.7222|8351|9330.0957|9394.4766|7843.7363|8559.6191|7915.7983|10056.5771|12858.8584|13048.2842|12359.4297|11962.0898|10875.71|13031|10578.4297|8746.5596|7675.4102|5493.6401|6197.8701|5679.3701|5375.6401|5114.8701|4419.3599|4143.3501|3633.8799|3485.8301|2979.8799|4004.6201|4195.23|3612.21|3837.1299|3166.52|2621.6799|2441.54|1808.99|1974.03|2375.8601|2309.6299|2488.5901|2125.5601|2478.1799|2051.0701|1868.5601|1653.72|1495.1801|1309.66|1223.0601|1166.74|841.53|1074.21|946.65|890.43|940.18|988.69|1130.61|1037.67|975.1|924.65|911.51|883.63|808.63|739.55|806.66|851.42|783.8|763|746.01|727.11|712.77|685.01|697.63|670.4|645.68|624.09|612.76|606.5|598.17|591.69|592.79|590.78|569.21|567.25|559.28|580.87|471.36|643.49|645.69|636.8|604.95|609.9|539.28|592.79|543.63|493.22|436.94|435.42|446.81|440.21|433.9|423.79|416.69|412.39|406.36|407.24|402.13|393.09|386.93|410.36|390.06|371.42|365.27|363.49|373.21|350.39|423.09|406.09|400.45|420.76|381.69|347.16|315.54|309.48|292.38|304.72|279.62|259.53|243.11|236.41|231.84|224.07|225.05|233.32|224.2|196.26|214.29|258.56|257.42|276.3|271.82|243.24|257.61|246.62|239.05|232.09|222.21|220.97|231.59|231.27|232.36|228.24|214.14|221.58|214.27|231.3|236.55|234.84|247|271.31|244.77|231.33|226.56|214.44|209.71|216.46|192.51|157.29|255.87|284.89|311.98|303.4|337.8|366.24|352.64|343.8|341.78|319.81|320.74|341.53|352.25|294.92|327.1|394.52|386.1|467.52|470.54|496.81|449.95|483.21|580.62|564.01|593.25|610.01|607.32|593.19|565.85|560.85
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|158.9336|140.2602|132.3556|133.0536|129.1363|123.2517|128.1533|122.7841|116.4247|102.2828|101.5992|112.3602|112.7945|121.2815|129.5053|112.5885|83.8938|81.9737|77.65|102.7981|111.7899|171.9923|199.3814|193.0029|202.9855|195.3999|188.6521|216.4413|204.841|192.8681|169.0824|191.1612|269.7461|266.4008|250.8429|305.1887|398.0973|448.1432|432.5923|418.7127|442.2878|406.1217|450.7235|450.6731|577.5297|507.7162|547.3911|658.2487|635.2335|630.332|591.7772|498.8668|384.8507|359.4949|366.1245|454.8984|544.5134|644.4583|818.4625|787.9478|778.8975|568.7789|766.8244|905.38|770.1|968.12|675.56|560|492.01|413.3|390|385.4|343.28|293.33|285.01|275.21|273.5|287.46|287.03|285.12|275.41|239|198|267.64|325.1|285.01|272.29|251|188.12|176.95|136.12|169|226.68|204.11|287.11|265|216.1|149.66|110.42|83.77|77.76|66|51.75|45|43.01|41.05|46.55|34.1|21.05|16.25|13.3|12.25|11.05|10.41|10.38|10.34|9.53|9.08|8.03|7.05|7.11|7.47|5.86|7.1|8.7|9.46|9.7|10.31|9.5|11.81|11.6|12|12.77|12.26|11.6|11.26|10.78|10.9|10.61|10.16|9.9|11.78|11.01|10.2|9.35|11.51|10.51|10.13|13.56|11.78|10.38|9.93|9|8.35|7.12|7.73|6.86|9|10.17|9.56|8.34|10.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|16.3156|16.752|14.6821|13.8998|13.8715|10.88|9.3499|8.9081|8.4059|6.6189|5.9568|6.2412|5.3771|5.6585|5.5621|5.1|4.51|4.4328|4.1267|4.5445|4.7909|7.6882|9.5|9.288|9.6993|9.5166|9.23|9.8247|9.3665|9.2234|9.01|9.2758|9.7298|9.185|8.5383|11.31|13.0049|11.64|11.8235|11.8138|13.1463|13.36|15.1802|13.4001|13.6161|11.626|12.1|11.88|12.1501|13.502|12.8|11.5124|11.5177|10.3195|9.7083|7.8008|7.3308|7.07|8.9037|8.6189|8.0295|0|7.3105|11.641|9.4001|13.9|7.52|3.8|3.25|2.13|2.04|1.55|1.54|1.34|1.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|0.9998|0.9969|0.9943|0.9941|0.9933|0.9937|0.9937|0.988|0.9872|0.9856|0.9903|0.9981|1.0032|1.0026|0.999|1.0032|0.9897|0.9864|0.9805|0.9472|0.9319|0.942|0.9858|0.9828|0.9682|0.8718|0.9803|0.994|0.9972|0.9986|1|0.9983|0.9983|0.9968|1.0011|1.0011|0.9985|0.9922|0.9998|0.9958|0.9997|0.9988|1.0041|1.0007|0.9951|0.9989|0.9989|0.9998|0.993|0.9922|0.9952|0.9932|1.0004|0.9941|1.0003|1.0023|1.0024|1.0015|1.0015|0.9999|1.0028|0.9965|0.995|0.995|1.01|1|1|1.02|1.01|1|0.9959|0.9959|0.997|0.9987|1|1|0.999|0.97|0.9904|0.9906|0.9905|0.9882|0.9953|1.01|1|1|0.9844|0.98|0.965|0.983|0.9803|0.999|1.01|0.993|0.9969|0.984|0.999|1|0.9768|0.9615|0.928|0.912|0.89|0.9|0.9676|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.0761|0.069|0.0569|0.0491|0.0443|0.0391|0.0412|0.0406|0.0399|0.036|0.0367|0.0411|0.0389|0.0414|0.0396|0.0355|0.0281|0.0277|0.0272|0.0332|0.0371|0.0583|0.0712|0.0679|0.0733|0.0701|0.0693|0.0783|0.0745|0.062|0.061|0.0766|0.0906|0.087|0.0843|0.1074|0.1233|0.156|0.1347|0.1222|0.1332|0.1139|0.1337|0.1459|0.2007|0.1717|0.1902|0.2323|0.2342|0.3211|0.2583|0.2073|0.1456|0.1386|0.1334|0.1237|0.1507|0.1842|0.2869|0.2925|0.3473|0.262|0.2958|0.515|0.4353|0.523|0.59|0.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9705|0.9522|0.9858|1.0004|0.9877|0.9667|0.9565|0.9968|0.959|0.9454|0.9791|0.9804|0.9296|0.9244|0.766|0.951|0.9548|1.0028|0.9964|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.3146|0.3074|0.2941|0.3028|0.3064|0.2979|0.2948|0.2989|0.298|0.2888|0.2818|0.3076|0.3107|0.3195|0.3466|0.3296|0.2853|0.2816|0.2887|0.328|0.3703|0.4238|0.4497|0.4367|0.4439|0.399|0.3782|0.4691|0.4363|0.2671|0.2534|0.2689|0.3186|0.3129|0.2471|0.2881|0.426|0.4385|0.4311|0.4252|0.4497|0.4257|0.4714|0.5052|0.6347|0.5444|0.5752|0.6474|0.623|0.7826|0.6779|0.6369|0.4767|0.4558|0.4737|0.5394|0.6172|0.7336|0.8763|0.8537|0.8941|0.5746|0.6653|1.121|0.8853|1.6439|1.61|0.8253|0.6203|0.2223|0.2005|0.2128|0.2231|0.1861|0.1981|0.1755|0.183|0.1971|0.233|0.1965|0.1733|0.1675|0.1483|0.1901|0.193|0.1494|0.1483|0.1707|0.1585|0.155|0.1275|0.1511|0.2112|0.2184|0.247|0.214|0.2555|0.1868|0.135|0.2076|0.0972|0.049|0.0309|0.0264|0.032|0.0075|0.0089|0.0064|0.0058|0.0058|0.0052|0.0055|0.005|0.006|0.0062|0.003|0.0064|0.0061|0.0057|0.006|0.006|0.0065|0.0063|0.0064|0.0068|0.0076|0.0077|0.0076|0.0072|0.0079|0.0073|0.0071|0.0072|0.0066|0.0058|0.0058|0.0058|0.0056|0.005|0.0059|0.0048|0.0058|0.0062|0.0062|0.0061|0.0063|0.0058|0.0054|0.0055|0.0049|0.0049|0.0057|0.0057|0.0061|0.0064|0.0062|0.0056|0.006|0.0069|0.0078|0.0072|0.0072|0.0073|0.0075|0.0073|0.0064|0.0053|0.005|0.0049|0.004|0.004|0.0049|0.0047|0.0043|0.0043|0.0038|0.004|0.004|0.004|0.004|0.004|0.0045|0.005|0.0044|0.0052|0.0066|0.0072|0.007|0.0055|0.0055|0.0078|0.008|0.008|0.0076|0.0071|0.0079|0.0056|0.0084|0.01|0.008|0.0056|0.0056|0.005|0.0046|0.0065|0.0067|0.0076|0.0036|0.008|0.0079|0.0075|0.008|0.0075|0.0077|0.0066|0.0116|0.012|0.011|0.013|0.0131|0.015|||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0489|0.0433|0.0454|0.0631|0.0204|0.0119|0.0123|0.0121|0.0122|0.012|0.0121|0.0128|0.0146|0.017||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|74.9983|60.2668|57.7904|57.4606|52.6888|44.9843|42.7227|42.8552|40.7214|32.4409|30.1305|29.6601|29.3776|31.0789|29.4829|27.4072|23.6354|22.6101|22.3617|27.6688|29.1135|40.9493|48.4371|48.1608|50.6481|51.8382|49.4258|56.6916|54.4303|50.625|47.3442|52.0735|55.8805|53.3302|48.9263|55.1225|72.2905|81.2031|75.6551|74.7569|78.1419|72.6721|80.5283|89.3537|116.3097|110.0333|115.181|129.1796|131.0661|142.9231|141.7893|125.1758|111.7325|109.8809|109.9746|139.1837|120.0803|138.5883|199.6908|182.4446|141.683|106.3856|104.9056|165.01|135|220|210|206|144|135.45|95.01|76.01|68|57.08|53.37|50.25|52.45|52.9|48.15|50.25|47.1|45|33.56|64|51.2|44.07|41.65|44.78|38.4|38.28|34.78|37.5|37.15|33.38|39.56|24.42|26.79|23.06|19.08|20.31|22.67|15.5|13.47|10.01|8.57|7.03|4.03|3.81|3.69|3.7|3.8|3.76|3.74|3.62|3.83|3.65|3.81|3.79|3.66|4.08|3.61|3.5|3.32|3.51|3.81|3.65|3.72|3.77|3.7|3.75|3.75|3.78|3.79|3.61|3.77|3.85|3.26|3.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|0.4558|0.5126|0.4446|0.4407|0.4547|0.3966|0.3988|0.4214|0.4178|0.38|0.3559|0.4558|0.3713|0.3382|0.2895|0.26|0.1926|0.1926|0.2035|0.2423|0.2847|0.4765|0.4117|0.4018|0.357|0.32|0.2945|0.3132|0.3081|0.2634|0.2016|0.2197|0.2829|0.2705|0.2228|0.2033|0.2455|0.1889|0.188|0.1838|0.2146|0.1601|0.18|0.1971|0.2956|0.2967|0.318|0.4316|0.4|0.4701|0.4121|0.3681|0.2891|0.2478|0.2745|0.2767|0.3754|0.4357|0.5955|0.5625|0.383|0.2794|0.3723|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|254.1558|165.0731|153.5491|147.0145|125.8254|120.7939|126.2184|120.6442|118.3084|111.3573|105.1524|116.2944|120.9771|125.8678|145.5637|139.8384|78.3576|75.611|97.4416|170.7561|247.9429|270.3577|480.7129|410.2467|438.534|436.6675|429.2085|504.2023|424.7405|409.1426|411.0412|463.8169|515.2611|509.5598|474.3706|539.0839|690.4498|775.5109|697.4039|663.5169|700.6386|650.8441|727.7138|802.8627|1049.4406|871.0231|947.0122|1132.3201|1267.2147|1247.4468|1111.725|737.2438|627.1266|603.8173|675.3711|847.4917|874.4563|928.2808|1137.9309|1137.2798|1190.5043|762.3201|979.0286|1480.1|1345.6|2193.8|2130.1001|2050|1567|1180.2|1125.2|1101|1125.2|855.71|521.21|400.01|297.11|303.44|280.1|343.53|415|392.25|300.01|470.1|523.06|558.16|282|190.1|194.66|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0252|0.023|0.022|0.022|0.0216|0.0206|0.0222|0.0235|0.0232|0.0251|0.0241|0.023|0.0206|0.0214|0.0185|0.0176|0.0127|0.0125|0.0123|0.0112|0.0122|0.0177|0.0223|0.0214|0.0233|0.0229|0.0207|0.0212|0.0202|0.0181|0.0171|0.0188|0.0211|0.019|0.0161|0.0217|0.0284|0.0328|0.033|0.0312|0.0357|0.0347|0.0411|0.0378|0.0563|0.0559|0.065|0.0625|0.0582|0.0802|0.0512|0.04|0.0343|0.0286|0.0335|0.0232|0.028|0.0322|0.0388|0.0391|0.0396|0.0252|0.0326|0.06|0.04|0.083|0.0305|0.028|0.025|0.0029|0.0019|0.0019|0.0019|0.0018||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9003|0.9345|0.96|0.9117|0.9535|0.781|0.9774|0.9753|0.9791|0.975|0.9703|0.9712|0.9701|0.9701|0.981|0.97|0.99|0.9923|0.995|0.995|0.9996|0.985|0.998|0.997|1.007|0.998|0.9946|0.992|0.992|0.995|0.9965|0.99|0.99|0.9752|0.931|0.9726|0.9877|0.9875|0.9775|0.9293|0.9682|0.975|0.985|0.9601|0.934|0.9107|0.9139|0.998|0.9954|0.987|0.9766|0.9786|0.9183|0.991|0.994|0.9921|0.9934|0.9935|0.9922|0.989|0.9135|0.984|0.9822|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.0491|0.0545|0.048|0.0475|0.0426|0.0374|0.0351|0.0366|0.0333|0.0319|0.0325|0.0363|0.0346|0.0369|0.0434|0.0435|0.0422|0.0415|0.0494|0.0493|0.0532|0.0819|0.0759|0.0718|0.0709|0.0682|0.0648|0.0733|0.0697|0.0644|0.0517|0.0567|0.0669|0.063|0.0629|0.0768|0.0901|0.121|0.0922|0.0889|0.0848|0.0774|0.0898|0.0908|0.0926|0.0833|0.0924|0.1107|0.1061|0.1415|0.1133|0.0918|0.0701|0.0649|0.0649|0.0707|0.0727|0.0724|0.1019|0.1004|0.1051|0.0615|0.0729|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0061|0.0059|0.0053|0.0051|0.0045|0.004|0.0042|0.004|0.0038|0.0036|0.0037|0.0038|0.0036|0.0038|0.0038|0.0038|0.0033|0.0033|0.0036|0.0041|0.0045|0.0072|0.0101|0.01|0.0109|0.0114|0.0112|0.0126|0.0121|0.0122|0.0118|0.0142|0.0144|0.0124|0.0065|0.0098|1.37|1.6786|1.587|1.8188|2.3505|2.2451|2.7134|2.6545|3.6412|3.0531|3.3909|4.0196|3.9078|4.1559|3.5147|3.015|2.4584|2.1215|2.2445|3.0073|3.3442|3.1407|4.373|5.2189|3.7398|2.6228|3.9448|5.5|3.5|3.51|1.92|1.07|0.836|0.423|0.312|0.215|0.223|0.169|0.153|0.13|0.152|0.176|0.154|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|3.904|3.862|3.788|3.844|3.794|3.8|3.803|3.943|3.682|3.589|3.352|3.676|3.511|3.65|3.68|3.676|2.988|2.58|2.73|2.79|3.3|4.18|4.7|4.52|4.9|4.9|4.83|5.01|4.61|4.95|4.85|5.3|5.46|5.1|4.64|5.55|8|8.28|8.3|8.18|8.06|7.3|7.98|9.15|10.89|10.68|10.6|12.19|10.88|0|14.88|12.42|9.06|8|8.4|6.01|10|12.19|17.08|18.26|19.38|16|22.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.1042|0.1039|0.1011|0.1185|0.121|0.1149|0.0848|0.0864|0.0763|0.0544|0.0489|0.0448|0.0426|0.0432|0.046|0.0426|0.0403|0.04|0.0428|0.0457|0.048|0.0687|0.0882|0.0863|0.0873|0.0838|0.0796|0.0858|0.0821|0.0785|0.0737|0.0825|0.0943|0.0687|0.0593|0.0802|0.1003|0.1268|0.125|0.1182|0.1454|0.1046|0.1207|0.1518|0.2058|0.1579|0.1572|0.1726|0.1513|0.1337|0.1255|0.1116|0.1001|0.0987|0.1129|0.119|0.1323|0.1192|0.1115|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|5.8983|4.7445|4.0733|4.321|4.1446|3.9797|4.0955|4.0684|3.5232|3.3011|3.3256|4.0311|4.0736|4.1268|4.4487|4.2989|3.116|3.1672|-6.503|4.1626|3.0058|2.5894|8.598|8.5644|9.1667|9.1685|4.675|10.7824|10.4223|10.0369|10.2444|10.6997|12.0263|11.9396|10.1156|12.3921|14.139|15.7556|15.7718|15.6889|15.5962|13.195|14.0233|12.089|14.8153|14.0961|14.3199|16.658|16.306|20.3928|18.1242|15.6074|13.2638|12.9299|13.8408|14.3577|15.7802|20.0899|28.3962|30.233|21.0709|14.099|18.8904|26.7091|22.4708|28.4|25.24|22.77|18.53|25.23|22.13|20.89|17.07|14.11|12.94|9.43|9.61|10.5|10.94|11.51|10.39|9.8|8.47|14.27|15.52|13.37|12.51|13.78|13.32|13.27|13.67|12|14.5|14.79|17.45|13.5|16.4|14.5|7.67|5.53|5|5.17|3.5|2.56|2.52|2.45|1.85|1.82|1.35|1.21|1.21|1.18|1.15|1.2|1.29|1.1|1.15|1.14|1.26|1.03|1.02|0.8911|0.7378|0.71|0.7286|0.8528|0.9|0.83|0.87|1|0.9557|1.15|1.16|1.12|1.26|1.33|1.15|1.26|1.61|1.56|1.7|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.3061|0.3048|0.2877|0.2832|0.2737|0.2686|0.2786|0.274|0.2646|0.2409|0.2458|0.2823|0.2733|0.2948|0.3441|0.3137|0.221|0.2076|0.2073|0.2511|0.2642|0.3684|0.472|0.4411|0.4764|0.478|0.4762|0.5431|0.5271|0.5031|0.5019|0.5206|0.5158|0.4596|0.4049|0.5036|0.7773|0.917|0.9437|0.9307|0.9882|0.8882|0.9333|1.1314|1.6154|1.3307|1.3798|1.6456|1.6951|1.8217|1.7095|1.4346|0.9613|0.9187|1.0451|1.0496|1.0212|1.1736|1.7187|1.5464|1.5894|1.2001|1.4302|2.123|1.9347|2.98|3.23|2.72|1.1|3.25|1.42|0.7882|0.668|0.505|0.335|0.32|0.34|0.3193|0.38|0.486|0.5042|0.461|0.37|0.3633|0.64|0.7778|0.69|0.395|0.244|0.2361|0.155|0.1427|0.27|0.3401|0.385|0.2912||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|5.0481|4.1535|3.5762|3.5382|3.4325|3.1459|3.3219|2.7809|2.6616|2.3049|2.1598|2.2793|2.1987|2.3048|2.462|2.2381|1.8974|1.7522|1.5468|2.8147|3.2159|4.3012|5.2988|5.0896|5.3911|5.1634|5.0224|5.3773|5.032|4.6738|4.6617|4.6432|4.8277|4.5306|4.1798|4.8368|6.8643|7.7217|6.8647|6.5355|7.7896|6.9217|8.0274|9.1316|12.8215|10.7153|10.34|11.8666|12.0712|15.942|10.7488|7.8121|5.7686|5.1493|5.2071|3.8953|4.5834|5.2656|7.4588|7.6408|8.02|5.8914|8.6002|11.605|7.51|8.13|7|6.5|3|3.4|3.26|2.05|1.71|1.02|0.9|0.535|0.476|0.506|0.544|0.57|0.537|0.5321|0.5033|0.75|1.19|1.24|1.28|1.61|1.63|1.48|1.13|1.23|0.9406|1.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.0721|0.0668|0.0565|0.0577|0.0585|0.0523|0.0512|0.0541|0.0526|0.0506|0.0524|0.0594|0.0374|0.0381|0.039|0.036|0.0325|0.0316|0.0324|0.0387|0.0416|0.0669|0.1038|0.1042|0.1116|0.1039|0.0948|0.1|0.0889|0.0822|0.0802|0.0895|0.1044|0.097|0.088|0.1084|0.163|0.2567|0.2511|0.2502|0.3175|0.2813|0.2929|0.3409|0.4819|0.4405|0.4662|0.6094|0.54|0.843|0.6805|0.5832|0.3793|0.3346|0.3668|0.2482|0.287|0.3477|0.5198|0.5537|0.6032|0.4079|0.6343|0.9011|0.612|0.3499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|0.0094|0.0097|0.0084|0.0084|0.0087|0.0078|0.0072|0.0074|0.0072|0.0067|0.007|0.0077|0.007|0.0068|0.0072|0.0071|0.0066|0.0064|0.0062|0.0068|0.0075|0.012|0.0182|0.0201|0.0176|0.0148|0.014|0.0141|0.0125|0.0111|0.0092|0.0113|0.0127|0.0119|0.0111|0.0131|0.0184|0.0243|0.0237|0.0226|0.0267|0.0205|0.0228|0.0305|0.0422|0.038|0.0411|0.0549|0|0.0756|0.065|0.0424|0.039|0.038|0.0417|0.0329|0.045|0.0516|0.0881|0.0917|0.0759|0.0537|0.0765|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|605.3013|705.0224|658.358|675.2849|623.3483|596.4708|465.1135|506.2599|441.38|362.4795|356.8146|419.4932|417.3292|419.0069|477.61|405.86|291.53|305|305.01|300|341.77|554.37|600.02|601.32|631.35|565.95|561.87|450.03|412.28|375.01|288.53|350|426.47|402.6|375.84|450|540|596.35|559.5|550.48|519.36|479.61|521.85|0|0|0|732.64|848.56|882.92|988.56|885.89|712|517.29|479.28|480.44|422.93|648.16|695.67|898.8|895.74|0||1070.35|1354.75|791.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|63.3916|57.6645|53.5816|53.3031|48.7204|47.9559|50.06|50.5123|48.7629|45.6302|47.3703|50.2869|52.0612|52.2034|55.5945|54.9045|49.8862|48.6242|50.471|61.6002|65.9264|102.0334|124.1116|118.3136|120.2252|110.8188|109.5607|121.4865|124.9423|107.8644|111.3623|121.2704|135.3055|126.6064|123.3743|158.7262|174.4052|201.9076|183.7576|155.1407|93.2935|153.2781|163.1422|176.5752|228.4072|219.7199|268.8347|244.2822|232.0556|271.9297|264.8626|219.1657|176.2639|175.1276|184.1751|205.5614|219.7743|281.0151|374.8797|379.1791|414.1713|265.2781|313.2076|401.12|395.85|570|435|412|371|278.95|276.12|254|281.97|225.6|220|206.73|198.99|207|220|226.51|198.2|168|142.25|195.3|239.99|206|190.78|202.9|167.51|165.12|142.2|155.1|232|246.83|337.77|246.59|220|161.01|104.57|87.5|90|87.51|72.7|69.85|60.17|54.04|52.75|57.07|37.41|32.73|28.57|26.32|30.14|31|37.4|37.11|41.71|39.19|43.4|41.64|33.61|35.1|46|57.78|53|63|142.5|404.85|1900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.1205|0.1437|0.1457|0.1567|0.1434|0.0735|0.035|0.0308|0.026|0.025|0.027|0.027|0.0265|0.022|0.0292|0.0287|0.0284|0.0219|0.0219|0.0213|0.0244|0.0293|0.0356|0.0356|0.0351|0.0327|0.0339|0.0389|0.0296|0.0291|0.026|0.0335|0.0275|0.0275|0.028|0.037|0.0426|0.0453|0.0453|0.0569|0.0553|0.0497|0.0536|0.0731|0.0932|0.0307|0.1112|0.12|0.1261|0.1438|0.1283|0.1112|0.094|0.0458|0.0458|0.0804|0.1001|0.1297|0.1519|0.1588|0.1255|0.09|0.1356|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|68.3244|64.1661|62.9227|63.7522|63.7405|62.0663|60.1238|61.7228|61.6122|57.6021|61.361|72.09|73.4519|72.3795|83.5791|81.0216|67.3743|64.1519|84.9745|56.6759|37.5899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|2.5049|2.8137|2.7371|2.7699|2.8761|3.2657|3.3525|3.3111|3.3662|1.9476|1.6688|1.6192|0.5768|1.5561||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|10.5581|9.6897|8.6518|8.7169|8.4125|8.0101|8.5845|7.9096|7.5173|6.7485|6.7011|7.2032|6.9925|7.5233|7.3675|6.7609|5.6477|5.4836|5.4772|6.8361|7.399|12.2949|15.8653|14.6764|16.0795|15.5737|15.3479|17.7082|17.127|16.2084|16.1731|17.6822|16.7713|15.9403|13.7997|17.3438|26.2397|31.3287|31.986|30.516|27.5704|27.1744|32.18|35.8293|50.5711|47.4546|49.949|56.626|58.3652|76.0585|68.3932|64.1643|46.4587|44.3912|48.9024|42.6344|44.7944|63.7914|65.4835|75.2663|71.4359|59.2041|80.9117|83.2022|93.53|86.14|66.66|49|31.15|31.49|30.94|35|33.3|25|25.01|22.52|26.5|25.83|26.59|28.76|19.1|16.56|13.19|22.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|2.5098|2.7456|2.6501|2.7033|2.5959|2.5704|2.6455|2.7208|2.5937|2.5544|2.6415|2.5749|2.5441|2.5797|3.0031|2.9041|2.3273|1.5459|1.384|0.9897|1.0934|1.5499|1.7932|1.7991|1.9128|1.9176|1.8653|2.0754|2.0666|2.0747|1.8839|1.8705|2.0141|2.0208|1.7812|1.6394|1.7517|2.4973|2.6949|2.5605|2.7902|2.4646|2.8674|3.2136|4.0658|3.8759|4.3964|5.677|5.7957|6.3316|4.9566|4.6624|3.4385|3.3766|3.5562|3.9597|4.6211|5.1869|6.2584|6.4349|5.1819|3.6057|5.565|7.5925|6.4028|9.8282|10.4|10.8051|9.0464|7.5296|5.9398|4.4229|5.0314|3.7023|3.3813|2.75|3.3934|3.4364|3.6002|4.6268|0.5807|3.5303|2.72|4.1306|4.952|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|1|1.2801|1.0409|0.752|0.5116|0.45|0.4322|0.3729|0.336|0.34|0.315|0.39|0.4403|0.478|0.5403|0.5634|0.4739|0.4542|0.4662|0.53|0.5617|0.9277|1.085|1.0574|1.075|1.0247|1.0015|1.1707|1.1048|1.0128|0.9909|1.14|1.3235|1.302|1.1633|1.65|2.1076|2.6961|2.6511|2.7496|1.936|1.7425|2.3325|2.1691|2.6272|2.75|3|3.4802|3.5859|3.8499|3.58|3.02|2.19|2.04|2.149|1.84|2.05|2.75|3.6|4|5.001|3.4128|5.1|6.53|6.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.2583|0.2661|0.2004|0.189|0.1832|0.1589|0.1273|0.1273|0.1133|0.1021|0.1104|0.1175|0.1188|0.1201|0.125|0.1289|0.126|0.1229|0.1219|0.1294|0.1437|0.1856|0.2668|0.2277|0.2351|0.1721|0.1547|0.1631|0.1523|0.1411|0.1331|0.1576|0.2053|0.1932|0.1569|0.1982|0.2459|0.2989|0.2883|0.2306|0.2034|0.1859|0.2069|0.1888|0.2436|0.2182|0.2554|0.2998|0.3024|0.4138|0.3672|0.2546|0.1823|0.1737|0.1786|0.158|0.1843|0.2296|0.3284|0.3357|0.3168|0.235|0.4257|0.4683|0.3641|0.5815|0.344|0.2841|0.2149|0.1569|0.152|0.1418|0.1554|0.1199|0.1307|0.1299|0.1331|0.1345|0.1651|0.2076|0.1981|0.1886|0.1346|0.1706|0.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0012|0.0012|0.0011|0.0011|0.001|0.001|0.001|0.0012|0.0011|0.001|0.001|0.0006|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0008|0.0009|0.0009|0.0009|0.001|0.0008|0.0009|0.0009|0.0009|0.0008|0.0008|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0003|0|0.0003||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|114.4828|100.858|88.7127|89.3961|81.5043|79.0085|79.1107|78.8682|72.5658|65.5212|66.7891|59.5758|67.4374|69.9798|76.7431|73.4385|61.403|57.2632|59.1046|83.5955|92.0432|131.0296|152.6396|149.7774|154.0698|154.3059|153.0856|176.1244|180.1198|177.0264|171.5395|160.04|138.2463|134.8797|132.1501|162.0683|200.9761|235.7493|230.4734|207.3069|220.2878|218.8854|234.017|242.7556|298.6983|286.7487|325.1859|374.7518|380.1639|456.0392|439.7648|354.6733|293.0781|285.0973|303.5798|342.0359|382.3485|440.4335|576.8741|576.2624|562.1693|386.0543|454.6754|682.97|610.1|950|920.01|870|801|625.31|617.37|580.06|423.94|310|264.31|247.59|256.51|270|270.1|289.1|318.1|275|219.6|279.84|328.01|252.7|190|186.83|168|168.67|120|136.84|157|141.15|169|132.03|129|96|84|80.17|82|90.01|76|73.11|60.45|47.53|64.8|85.01|64.5|40|42.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|2.1162|2.4254|2.263|1.9561|1.6276|1.25|1.099|1.0713|0.9993|0.9127|0.8807|1.0227|1.0211|1.0152|1.0488|1.0356|1.0401|1.034|1.0301|1.03|1.0809|1.2234|1.5103|1.4872|1.5766|1.5643|1.5203|1.7067|1.6259|1.64|1.4909|1.5299|2.0563|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.0682|0.0722|0.0712|0.0763|0.0785|0.079|0.0678|0.0621|0.0601|0.0527|0.0536|0.0561|0.0642|0.0668|0.0749|0.0763|0.0646|0.0624|0.0621|0.0917|0.0683|0.1116|0.1289|0.165|0.1185|0.0922|0.0972|0.068|0.0517|0.0455|0.0457|0.0435|0.0584|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9821|0.9711|1.0014|0.996|1.0031|1|0.9991|0.9997|1.0064|1.0037|1.0001|0.995|0.9864|0.9831|0.9874|0.9831|0.9861|1.0017|0.9993|1.0076|1.0136|1.0091|1.0036|1.0043|1.0131|1.021|1.005|1.0014|1.0005|0.9996|0.9996|0.999|0.9995|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|22.2855|19.7607|18.2354|18.0332|16.1265|15.0198|15.8707|16.4968|16.2765|14.8306|15.3301|16.1661|15.1856|15.99|14.4596|16.7917|14.4596|14.4596|15.0822|19.5|22|32.5401|38.7155|40.2695|39.356|36.9743|35.4348|37.5008|36.1573|35.402|34.4235|35.0912|37.5454|35.349|33|41.0874|50.2|62|56.9043|55|63.8617|59.526|71.2548|78|93.8904|0|92.8503|85|0|0|0|55.006|0|0|0|44|45.1004|54|70.008|69.0004|68.5|49.11|71|78.101|70|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0628|0.0533|0.0499|0.0468|0.0435|0.0399|0.0362|0.04|0.0377|0.0341|0.0388|0.0539|0.0537|0.0541|0.0629|0.0623|0.0598|0.0578|0.0672|0.0637|0.0651|0.0882|0.0922|0.0877|0.0926|0.0926|0.0887|0.0949|0.0889|0.0835|0.0787|0.094|0.0999|0.0939|0.0971|0.103|0.142|0.1685|0.1577|0.1543|0.1619|0.1447|0.1595|0.1862|0.2397|0.2278|0.2528|0.2933|0.3035|0.3878|0.3525|0.3063|0.2232|0.2031|0.2094|0.2295|0.2793|0.2856|0.358|0.4084|0.487|0.3571|0.49|0.7754|0.5513|1.0808|0.873|0.7134|0.5116|0.3167|0.236|0.2001|0.192|0.161|0.163|0.15|0.1832|0.1957|0.19|0.195|0.2148|0.1984|0.1582|0.2463|0.255|0.1816|0.2234|0.2103|0.1574|0.1422|0.0877|0.1045|0.1394|0.1331|0.168|0.1548|0.1862|0.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0126|0.0103|0.0089|0.009|0.0084|0.0077|0.0071|0.0068|0.0067|0.0064|0.0066|0.0072|0.0065|0.0067|0.0075|0.0077|0.007|0.0066|0.0067|0.0078|0.0083|0.012|0.0165|0.0174|0.0161|0.0155|0.0132|0.0127|0.0116|0.0108|0.0098|0.01|0.0127|0.0099|0.0085|0.011|0.0169|0.0198|0.0232|0.0235|0|0.0231|0.0281|0.0325|0.0394|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.1542|0.1669|0.1482|0.1475|0.1557|0.1378|0.1389|0.1467|0.1392|0.1318|0.1362|0.1658|0.0988|0.1024|0.1154|0.1014|0.0876|0.0835|0.0847|0.1064|0.1227|0.2235|0.3278|0.3598|0.3738|0.3381|0.2978|0.3087|0.2984|0.2922|0.2742|0.3458|0.4426|0.3881|0.309|0.4489|0.6046|1.0205|1.1181|1.2208|0|1.03|1.1862|1.4919|2.1308|1.9497|0|||0|2.5627|2.1227|1.7|1.8067|2.246|1.8904|1.6075|2.9355|0|2.678|3.7045|0|3|5.25|7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.7283|2.7533|2.3714|2.3182|2.0239|1.9061|1.9914|1.9201|1.864|1.7085|1.7796|1.9285|1.9876|1.844|1.8617|1.7199|1.6774|1.4991|-3.8127|1.8271|2.1021|2.9056|3.6616|3.3642|3.5258|3.1487|3.1427|3.1647|3.4588|3.1188|3.094|3.5396|4.0162|3.9964|3.5771|4.4489|5.9397|7.6059|7.4362|7.3036|8.303|7.4358|8.5287|10.0472|13.0417|11.9889|12.5786|14.9199|14.2342|20.2391|18.2987|15.5572|12.9014|12.4766|13.3976|11.0337|13.2407|17.2075|24.2982|24.0931|25.2626|16.5166|24.4602|35|26.323|40.81|44.41|36.28|26.29|10.5|10.2|10.79|13|10.1|9.73|8.7|9.11|9.77|9.68|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9707|0.9694|1.0004|1.0003|1.0018|1.0004|0.9977|1.0012|1.0072|1.0082|0.9997|0.9946|0.9854|0.9812|0.987|0.9811|0.9872|1.0006||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0007|0.0006|0.0006|0.0006|0.0008|0.0013|0.0013|0.0015|0.0013|0.0012|0.0013|0.0011|0.0012|0.0011|0.0012|0.0011|0.0008|0.0008|0.0014|0.0013|0.0013|0.0017|0.0018|0.0029||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|7.5081|6.8149|6.3476|6.4475|5.3903|5.1849|4.9338|4.5941|4.4194|3.8148|3.989|4.4808|4.2503|4.5146|5.1659|5.3746|4.2373|4.1855|4.4305|5.8258|6.7106|11.5216|13.5957|13.1285|13.617|13.1315|13.4408|15.8856|15.569|14.4559|14.5537|15.2084|17.9556|18.6574|16.6832|18.7618|21.5848|24.0524|19.1487|19.4085|0.0002|14.8764|16.3573|16.0906|21.1506|27.6347|28.0196|25.9422|0.004|36.3646|32.7092|31.2012|23.1779|14.3153|14.6177|15.7556|16.9373|21.852|32.2014|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0735|0.0609|0.0534|0.0604|0.0453|0.0395|0.0382|0.0357|0.0348|0.0304|0.0306|0.0361|0.0321|0.0244|0.0369|0.0376|0.0389|0.0381|0.0487|0.0522|0.0591|0.0838|0.0804|0.0724|0.073|0.06|0.063|0.065|0.0654|0.057|0.0565|0.0602|0.0709|0.0666|0.0617|0.0789|0.0962|0.1275|0.1127|0.0992|0.0094|0.0805|0.1117|0.1197|0.1563|0.153|0.18|0.2311|0.2257|0.0254|0.275|0.1799|0.1194|0.1146|0.1147|0.0866|0.1032|0.1338|0.2929|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|1.8607|1.7909|1.5643|1.4389|1.2679|1.1385|1.2517|1.1741|1.1065|1.0119|1.0446|1.2176|1.1699|1.2384|1.3162|1.2661|1.1029|1.0744|1.1252|1.3354|1.4869|2.6249|3.1879|3.052|3.1849|3.005|2.9764|3.3746|3.208|2.9945|3.0382|3.3353|3.6659|3.4576|3.2258|4.018|5.1341|6.7293|6.6116|6.4877|7.542|6.6909|7.9394|8.6586|10.5997|9.5075|10.0554|11.9965|12.4476|16.084|14.7359|13.2005|8.8565|7.4618|7.9482|8.3647|9.6246|11.569|15.9806|15.5231|10.8435|7.2015|10.3885|14.029|12.155|18.85|15.19|11.2|9.02|7.57|7.5|5.5|7.36|6.01|6.05|5.48|7.03|6.91|6.91|8.12|8.43|7.61|6.5|7.33|7.99|6.8|5.24|2.51|1.13|0.84|0.315|0.4201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0569|0.0546|0.0491|0.0274|0.0233|0.0183|0.0104|0.0104|0.0104|0.0097|0.0108|0.0119|0.0118|0.0126|0.0129|0.0129|0.0121|0.0118|0.0122|0.0142|0.0154|0.0243|0.0369|0.0394|0.0313|0.0175|0.0141|0.0141|0.0134|0.0145|0.0149|0.0161|0.0183|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.1241|0.1249|0.1182|0.1368|0.1104|0.112|0.1131|0.092|0.1363|0.1251|0.136|0.2128|0.1784|0.1816|0.1783|0.1796|0.1002|0.0946|0.1132|0.1346|0.1306|0.1634|0.175|0.1721|0.1528|0.1218|0.1227|0.1115|0.0992|0.0998|0.0994|0.1001|0.1202|0.1144|0.0965|0.1137|0.1462|0.2009|0.2632|0.2713|0|0.2922|0.3361|0.3131|0.4216|0.4492|0.5896|0.7777|0.0001|0.8868|0.8825|0.8339|0.694|0.6834|0.746|0.8493|0.9486|0.9967|1.5923|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.3397|0.3316|0.3017|0.3008|0.3115|0.2545|0.2294|0.2193|0.1978|0.1772|0.1832|0.2144|0.2097|0.2217|0.2274|0.2161|0.1852|0.1804|0.1899|0.2147|0.2292|0.4069|0.5894|0.6029|0.641|0.6102|0.5845|0.6408|0.5956|0.5632|0.5264|0.6196|0.6909|0.5541|0.4607|0.6268|0.908|1.2603|1.3205|1.2624|1.5471|1.3734|1.6965|1.8063|2.4407|2.1752|2.5173|3.3765|3.4935|3.9596|3.4029|2.6108|1.9363|1.8618|2.0921|1.5837|1.9115|2.2307|3.4573|3.517|3.4774|2.4241|3.7599|6.2902|5.0059|7.13|4.51|2.76|1.45|1.39|1.1|0.72|0.6891|0.7763|0.5503|0.36|0.3006|0.3501|0.2816|0.186|0.1457|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.003|0.0027|0.0025|0.0026|0.0024|0.0023|0.0024|0.0023|0.0023|0.0021|0.0022|0.0024|0.0023|0.0025|0.0026|0.0026|0.0022|0.0022|0.0022|0.0025|0.0027|0.0043|0.006|0.0063|0.0068|0.0063|0.0059|0.0061|0.0057|0.005|0.0048|0.0053|0.0053|0.005|0.0041|0.0055|0.0074|0.0098|0.0101|0.0099|0|0.0091|0.0107|0.0108|0.0143|0.0133|0.0149|0.0179|0|0.0247|0.0185|0.0163|0.0106|0.0094|0.0101|0.0084|0.009|0.0116|0.0181|0.0193|0.0211|0.0148|0.0191|0.0337|0.0281|0.0404|0.025|0.0233|0.0108|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0192|0.0197|0.0182|0.0177|0.0172|0.016|0.0168|0.0174|0.0169|0.0165|0.018|0.0207|0.0185|0.0199|0.0196|0.017|0.013|0.0126|0.0128|0.0129|0.0143|0.0251|0.0345|0.0334|0.0342|0.0323|0.0311|0.0347|0.0324|0.0308|0.0299|0.0337|0.0377|0.0324|0.0231|0.0347|0.0519|0.066|0.066|0.0622|0|0.0545|0.066|0.0765|0.1154|0.0964|0.1121|0.1301|0|0.0929|0.0764|0.0559|0.0378|0.0373|0.0402|0.0342|0.0379|0.0309|0.044|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.6396|0.6301|0.5705|0.5899|0.4638|0.4898|0.3147|0.4342|0.4463|0.4462|0.4655|0.5171|0.523|0.5542|0.5984|0.5472|0.4702|0.4669|0.5034|0.6161|0.6783|1.0336|1.3151|1.2167|1.2823|1.2678|1.2727|1.4417|1.3692|1.2546|1.0881|1.1745|1.5568|1.5064|1.3421|1.5853|1.9712|2.1907|1.9751|1.827|0.0425|2.6885|3.0366|3.0609|3.9694|2.3988|3.6777|4.3438|4.2187|4.2933|3.8099|3.0933|1.936|2.1213|2.1704|2.5556|3.0536|3.8173|4.5135|4.6931|4.6687|3.4556|7.5189|6.3536|5.3719|7.3595|4.8005|3.2319|2.6576|2.397|2.2|2.1097|1.7973|1.7882|1.7731|1.7828|1.8544|1.954|2.0298|2.003|2.0991|1.8518|1.4865|2.1756|2.687|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|15.7278|12.6334|12.2604|12.8602|11.9855|11.5578|12.0819|10.2054|10.0724|9.2673|8.664|11.0542|11.0362|11.9217|12.5268|13.3518|11.2141|10.4264|11.3598|16.9096|17.7627|25.4577|24.8762|24.6504|24.2437|23.2817|23.4214|24.4527|21.3851|19.7274|18.0285|17.7034|19.013|17.6756|13.8239|19.0165|22.3276|28.3016|27.0485|25.1813|9.5851|22.3388|24.7054|31.1526|41.9709|40.0811|43.77|51.7775|52.8535|68.2983|64.2861|45.8659|39.9412|38.4322|28.8126|29.647|25.8374|26.7599|45.7864|74.6887|104.071|72.6322|99.9875|165.65|144.85|200|212.26|207.22|193.45|189.86|208.98|254|150|151|125.55|96.41|56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.3027|0.3084|0.2663|0.253|0.2492|0.22|0.2298|0.2291|0.2233|0.2157|0.2439|0.274|0.2611|0.2733|0.2905|0.3053|0.2662|0.2636|0.2878|0.3323|0.3543|0.5191|0.7114|0.7611|0.7866|0.7043|0.64|0.6011|0.5944|0.5023|0.4563|0.5622|0.6794|0.6425|0.6272|0.7996|0.8783|1.0488|0.9624|0.7504|0.738|0.5838|0.6919|0.7962|1.185|1.0183|1.0105|1.2035|1.4259|1.0996|0.9128|0.731|0.5406|0.4808|0.495|0.3662|0.452|0.5897|0.8885|0.873|0.9303|0.6573|1.0963|1.5172|1.09|1.12|0.6729|0.5208|0.3403|0.1975|0.1975|0.1767|0.1927|0.1724|0.172|0.1605|0.185|0.1869|0.1749|0.174|0.1634|0.1657|0.15|0.18|0.2831|0.301|0.2184|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0262|0.0239|0.0186|0.0185|0.0179|0.0145|0.0145|0.0161|0.0156|0.0153|0.0172|0.0159|0.0173|0.0185|0.0202|0.0203|0.0177|0.0181|0.0176|0.0162|0.0178|0.0278|0.0391|0.0332|0.0272|0.0253|0.0247|0.0296|0.028|0.028|0.0232|0.0228|0.022|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0006|0.0007|0.0008|0.0008|0.0008|0.001|0.001|0.001|0.0007|0.0007|0.0007|0.0006|0.0006|0.0005|0.0006|0.0007|0.0009|0.001|0.0009|0|0.0009|0.001|0.0011|0.0015|0.0013|0.0014|0.0018|0|0.0019|0.002|0.0017|0.0014|0.0014|0.0015|0.0013|0.0014|0.002|0.003|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|1.2422|1.285|1.1118|1.0495|0.892|0.7846|0.862|0.6311|0.5672|0.5112|0.5333|0.577|0.571|0.5757|0.5885|0.5534|0.4591|0.4386|0.5195|0.7179|0.8312|1.2817|1.6233|1.5978|1.7062|1.7595|1.7067|1.8715|1.7536|1.6384|1.5694|1.726|2.1818|1.9702|1.0363|1.3559|2.141|3.0292|3.32|3.1817|0.0001|4.1679|4.9302|5.4649|7.1463|5.5315|5.9246|6.5546|0.001|8.13|3.92|3.8887|3.1871|1.7574|1.3506|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||11.2204|||||||11.1499|5.5985|10.222|10.521|10.521|9.6555|10.0824|8.7003|11.5519|10.148|10.6188|14.1039|19.3429|18.9017|19.1371|19.3779|19.7087|21.6465|24.1248|25.5099|23.9125|27.4712|30.0142|28.8238|28.5242|31.7641|42.8388|48.8901|42.3079|39.9862|44.0653|39.7011|46.9838|48.1742|67.989|63.6158|69.8085|86.7047|88.6702|104.8194|90.7476|78.093|58.2653|54.046|53.5693|73.0751|78.7505|98.1306|125.8018|119.6675|130.0477|97.0766|132.9668|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.2482|0.3044|0.2523|0.2447|0.2222|0.2011|0.2065|0.2113|0.136|0.1259|0.1227|0.135|0.1187|0.1239|0.136|0.1274|0.1195|0.1142|0.1215|0.1254|0.142|0.2164|0.3058|0.2903|0.3296|0.3136|0.2573|0.2506|0.2552|0.2459|0.2149|0.2436|0.2792|0.2613|0.2459|0.3248|0.3868|0.4562|0.4127|0.4055|0.2865|0.4067|0.4701|0.5528|0.7115|0.6569|0.7153|0.8264|0.7857|1.0554|0.9801|0.9117|0.7068|0.5926|0.6231|0.6224|0.6908|0.8207|0.8334|0.8325|0.8689|0.6027|0.8464|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0121|0.0094|0.0079|0.0073|0.0071|0.0069|0.0067|0.0067|0.0063|0.0058|0.0051|0.006|0.0054|0.0053|0.0048|0.0042|0.0038|0.0036|0.0037|0.0041|0.0043|0.0072|0.012|0.012|0.0121|0.0113|0.0108|0.0122|0.0119|0.0112|0.0102|0.011|0.0134|0.0126|0.0099|0.0136|0.0192|0.022|0.0197|0.0188|0.0232|0.0195|0.0224|0.0234|0.0379|0.0361|0.035|0.0471|0.03|0.0512|0.0397|0.0338|0.0279|0.0194|0.0227|0.0135|0.0163|0.0158|0.03|0.0341|0.0333|0.0257||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0122|0.0119|0.0118|0.0123|0.0122|0.0103|0.01|0.0088|0.0082|0.0082|0.0082|0.0092|0.0091|0.0096|0.0101|0.0091|0.0083|0.0078|0.0094|0.0098|0.0101|0.0154|0.0202|0.0179|0.0222|0.0201|0.0224|0.0239|0.0223|0.0236|0.0206|0.0229|0.0246|0.0228|0.0208|0.0247|0.0317|0.0392|0.0322|0.0308|0.0221|0.0175|0.0184|0.0214|0.0323|0.0303|0.0336|0.0327|0.0337|0.0385|0.0315|0.0274|0.0179|0.0162|0.0162|0.0141|0.0188|0.0243|0.0318|0.0312|0.0315|0.0223|0.0395|0.0455|0.0436|0.087|0.0621|0.0516|0.0292|0.012|0.0121|0.0091|0.0078|0.0072|0.0071|0.007|0.0066|0.0078|0.001|0.0009|0.0009|0.0007|0.0007|0.0017|0.0017|0.0015|0.0014|0.0017|0.0015|0.0016|0.0013|0.0014|0.0021|0.0021|0.0027|0.0023|0.0025|0.0001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|1.3703|0.9933|0.9209|0.922|0.8722|0.8403|0.8398|0.8336|0.7588|0.7482|0.8204|0.8442|0.8006|0.858|0.8542|0.8676|0.7417|0.7352|0.7796|0.8776|0.9148|1.3214|1.8433|1.8442|1.9763|1.78|1.7185|2.0784|2.0616|2.1292|1.5942|2.0569|2.6371|1.4804|0.8141|1.0715|1.4383|2.12|2.1899|2.1085|2.3288|2.0771|2.4593|2.4016|3.2131|3.6314|4.1962|5.2903|5.6832|7.4451|6.3661|5.5988|4.5832|4.815|4.8122|6|7.7862|8.6432|10.7599|6.5451|7.6412|6.5951|12.7134|11.969|12.1808|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0.000173|0.00025|0.000256|0.00026|0.000253|0.000245|0.00021|0.000202|0.000164|0.000121|0.00012|0.000123|0.000125|0.000128|0.000132|9.2E-5|8.3E-5|0.000113|8.6E-5|0.000113|0.000131|0.000168|0.000161|0.00016|0.000227|0.000228|0.00028|0.000289|0.000286|0.000327|0.0004|0.000399|0.000428|0.00028|0.000265|0.00027|0.000312|0.000331|0.000299|0.000334|0|0.000375|0.000386|0.000485|0.000562|0.000463|0.000521|0.000611|0|0.000574|0.000529|0.000509|0.000499|0.000483|0.000493|0.000476|0.000589|0.000629|0.000801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0015|0.0023|0.0024|0.0024|0.0022|0.0022|0.002|0.0023|0.0026|0.0024|0.002|0.0024|0.0025|0.0028|0.003|0.0036|0.0041|0.0035|0.003|0.0017|0.0018|0.0027|0.0024|0.0022|0.0024|0.0025|0.0023|0.0023|0.0021|0.0022|0.0013|0.0015|0.0018|0.0019|0.0016|0.0018|0.0021|0.0027||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0259|0.0274|0.0137|0.0169|0.0186|0.0134|0.0161|0.0195|0.0162|0.0134|0.0134|0.0134|0.0134|0.0189|0.0134|0.0194|0.018|0.0176|0.015|0.0193|0.0208|0.0352|0.0364|0.0479|0.0486|0.0446|0.0382|0.0415|0.0313|0.0332|0.0277|0.0365|0.0297|0.0366|0.0298|0.037|0.0455|0.0637|0.0627|0.0633|0.0718|0.0641|0.0774|0.0814|0.1141|0.13|0.1431|0.1773|0.1868|0.2551|0.2132|0.1906|0.1442|0.1308|0.1308|0.1139|0.1543|0.1806|0.2783|0.2578|0.2429|0.1603|0.2628|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.0371|0.0291|0.0311|0.0234|0.023|0.0189|0.0186|0.0196|0.0182|0.0169|0.0185|0.0179|0.0169|0.018|0.0196|0.0208|0.0194|0.0193|0.0196|0.017|0.0182|0.0263|0.0343|0.0325|0.0315|0.0313|0.0302|0.0301|0.0274|0.0267|0.0273|0.0307|0.0421|0.042|0.031|0.0433|0.0577|0.0787||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.1028|0.114|0.1007|0.0943|0.093|0.0867|0.0831|0.0892|0.087|0.0927|0.092|0.117|0.1148|0.1183|0.138|0.1349|0.1349|0.1116|0.1074|0.1047|0.1184|0.1906|0.2518|0.2691|0.2236|0.1946|0.1833|0.1688|0.1531|0.1342|0.125|0.1475|0.1997|0.1723|0.1467|0.2066|0.2597|0.3357|0.3187|0.3111|0|0.2588|0.295|0.3712|0.5891|0.6774|0.6478|0.8014|0.0011|0.4919|0.4498|0.3968|0.2992|0.2942|0.2742|0.3671|0.479|0.5128|0.0247|1.0287|0.925|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.0805|0.0863|0.0772|0.0732|0.0679|0.0619|0.0602|0.0608|0.0575|0.053|0.0544|0.0624|0.0593|0.0614|0.064|0.0617|0.056|0.0551|0.0621|0.0758|0.0807|0.12|0.1625|0.156|0.1588|0.1461|0.141|0.1472|0.1318|0.1245|0.1163|0.1304|0.1435|0.1379|0.12|0.1543|0.2098|0.2837|0.282|0.2694|0.0449|0.2591|0.2991|0.3432|0.515|0.4479|0.4532|0.5079|0.515|0.5402|0.4899|0.3949|0.1908|0.1808|0.1881|0.183|0.2153|0.2635|0.3057|0.3051|0.3075|0.222|0.5368|0.5184|0.5044|0.7639|0.6831|0.5129|0.3642|0.2623|0.2463|0.2481|0.2097|0.183|0.1851|0.18|0.1887|0.1957|0.1791|0.2181|0.2413|0.2316|0.176|0.2504|0.3127|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1156.9|1164|1151.5|1152.5|1144.7|1127.5|1116|1133|1104|1096.8|1077.2|1061.3|1042.8|1025.5|1002.4|983.1|992.6|1041.4|1077.8|1056.7|1074.7|1098.8|1104.7|1100.5|1101.1|1120.5|1126.2|1196.1|1184.1|1185.3|1174.2|1137.1|1147.4|1129.4|1050.9|1047|1030.6|1019.8|1025.5|1017.7|984|976.9|992.9|1021.2|1016.4|1026.7|1013.2|1046.7|1162.2|1149.5|1113.3|1113.4|1124.8|1124.8|1137|1169.3|1192.4|1183.2|1183.2|1224.8|1232.3|1251.6|1281.7|1272.2|1280|1326.8|1307.5|1307.8|1302.5|1309.7|1236.4|1212.4|1239.7|1225.8|1236|1244.6|1237.4|1226.4|1216.5|1196.7|1215|1243|1267.9|1275.9|1247.1|1350.8|1357.9|1435.8|1431.8|1446|1438.3|1505.7|1503.8|1511.3|1517|1521.2|1527.8|1528.2|1535.8|1511.2|1504|1461.8|1473.1|1403.1|1464|1606.7|1603.6|1591.6|1627.7|1622.1|1599.2|1694.6|1691.7|1763|1747.5|1778|1796.4|1827.3|1782.6|1762.1|1719|1719|1719.6|1741.6|1737.6|1681.6|1680.9|1739.1|1766.2|1790|1788.6|1789.3|1834.8|1807.8|1817.2|1868.3|1896.4|1941.5|2004|2002.9|2085.5|2100.8999|2108.5|2056.6001|2011.6|1955|1930.4|1960.48|2010.5|2041.4|2067.5701|2064.5|2044.7|1973.5|1966.8|1939.2|1895.1|1892|1918.7|1899.5|1892.4|1872.3|1840.3|1869.8|1924.46|1945.1|2010|1987|1895|1877.7|1900.5|1964.5|1958.7|1868.7|1881.5|1943.7|1942.2|1836.9|1859.7|1918.9|1951.1|1906.7|1948.9|2002.6|1964.6|1972.2|1956|1974.2|1967|2008.3|2130.8|2144.2|2223.5701|2230.6001|2235|2174.5|2155.5|2136.5|2169.8999|2115.8999|2109.3|2123.7|2173.6001|2161.3999|2122.8|2169.3|2188|2171.1001|2175.5|2211.3999|2218.7|2219.8999|2161.8999|2147.6899|2195.5|2185.1001|2278.1001|2239.5|2244|2200.8|2120.3|2099.2|2058.2|2067.8|2055.8999|1996.9|1964.1|1965.5|1969.5|1987.6|1996.7|1967.7|1933.8|1890.1|1838.3|1858.7|1856.2|1872|1876.6|1931.8|1940.6|1921.5|1940.2|1874.7|1874.3|1881.2|1881.7|1853.3|1836.8|1806.1|1800.4|1802.5
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2341.3999|2325.2|2271.3999|2306.6001|2292.8|2304.3|2274.5|2220.8999|2245.6001|2185.2|2184.8|2172.8999|2103.8|2077.3|2056.7|2021|2035.2|2066.5|2102.2|2140.8999|2148.3999|2226.2|2244.7|2223.7|2230.6001|2343.8|2325.7|2399.8|2428.6001|2427.6001|2460|2477.1001|2562.7|2531.8999|2499.2|2449.5|2492.8999|2486.8999|2475.8999|2469.8|2440|2460.6001|2441.6001|2421.3|2403|2393.3999|2356.6001|2359.3|2313.5|2295.6001|2226.6001|2199.8|2174|2172.6001|2216.7|2232.2|2268|2245.5|2253.3|2234.6001|2230.8|2244.1001|2322|2315.6001|2300.6001|2300|2330.8|2353.1001|2309.7|2295|2243.6001|2261.5|2256|2257.1001|2255.7|2244.5|2228.8|2200.5|2116.3|2102.6001|2095.3|2096.3999|2116.3999|2107.6001|2126.7|2170.2|2134.8999|2127.6001|2173.1001|2171.6001|2179.8999|2166.8999|2171.8|2208.2|2220.8|2186.3|2173.8999|2175.6001|2183.7|2159|2205.3999|2198.3|2184.2|2159|2174.8999|2154.5|2099.3999|2083.1001|2108.5|2057|2063.8999|2053.2|2060.7|2009.7|2041.5|2067.5|2103.3|2136.5|2151.3|2116.3|2085|2056.1001|2034.4|2061.6001|2001.1|1961.9|1954.4|1995.1|2053|2124.7|2174.5|2202.3999|2192|2188|2134.3999|2173|2201.2|2230.3999|2228|2170.3999|2182.6001|2177.8999|2109.3999|2048.2|2017.1|1992.2|2009.2|2017.1|2044.7|2045.7|2026.2|2029|1997.2|1944.1|1921|1930.9|1904.5|1910.9|1944.3|1935.2|1916.8|1893.7|1900|1888.9|1804|1789.4|1860.8|1914.3|1810.2|1847|1883.6|1948.8|1913.4|1827.2|1854.1|1863.9|1873.4|1799.5|1809.4|1841.4|1837.9|1829.4|1796.2|1793|1739.6|1709|1723.8|1709.3|1706.4|1703.7|1799.2|1853.7|1874.4|1841.6|1867.6|1797.2|1778.1|1753.3|1808.5|1859.6|1885.6|1905.8|1976|1950.9|1936|1923.3|1955.5|1935|1962.4|1973.8|1946.5|1940.7|1917.3|1925|1972.8|1954|1920.5|1881.7|1855|1790.5|1706|1718.2|1715.1|1741.6|1720.8|1678.9|1733.2|1754.7|1791.7|1798.4|1840.7|1823.5|1797.6|1730.2|1673.3|1698.6|1739|1752|1766.4|1798.6|1839.4|1841.5|1830.4|1777.8|1775.9|1824.1|1812.3|1787.9|1778.9|1774.5|1752.9|1733.2
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|10743|10741.9004|10608.9004|10660.2998|10624.2002|10464.4004|10340.7002|10277|10790.4004|10651.7002|10617.2998|10604.7998|10272.2998|10203.5|10175.2002|9947.7998|10028.2998|10118.0996|10112.7998|10200|10080.5996|10354.9004|10497.2002|10227.7998|10175.9004|10440.5|10499.7002|10951.9004|10964.2002|10993.7998|11075.5996|11123.5996|11323.4004|11228.7002|11241.7002|11189.5|11187.0996|11173.9004|11309.0996|11273.2002|11210.4004|11212.0996|11033|10830.5|10567.7002|10500.9004|10493.7998|10591.0996|10786.0996|10592.7998|10242.7002|10125.2002|10147.0996|10049.7998|10085.5|10241.0996|10163|10073.0996|10164.7002|9952.9004|9807.0996|9751.7002|10143.9004|10099.5|9982.2002|10001.7002|10156|10229.2002|10208.4004|10061.7002|10019.0996|9913.7002|9732.7998|9780.2002|9789.4004|9626.9004|9523.9004|9555.5996|9288.7002|9194.4004|9225.7002|9250.2998|9296.9004|9371.4004|9302|9394.7998|9263|9150.2998|9170.4004|9051.5996|9109.7998|9035.7002|9049.7998|9075.5996|9017.2998|9052.0996|8996.2998|9162.7002|9323.4004|9337|9410.9004|9379|9355.5996|9380.9004|9508.7998|9489|9357.0996|9243.2998|9358.7002|9102.7002|9138.5|9111.0996|9025.7002|8811.5996|8756.5996|8790.2998|8795.0996|8743.0996|8871.2002|8792.7002|8604.4004|8507.2002|8392|8572.0996|8497|8497.2998|8283.7998|8438.7998|8636|9210.5996|9152.7998|9017|8854.2998|8740.7002|8664.0996|8755.7002|8858.4004|8968.7998|8799.2002|8662|8745.2998|8610.2002|8398.4004|8220.5996|8031.8999|7923.3999|8010.2998|8179.3999|8357.0996|8352.0996|8450.2002|8587.0996|8469|8282.9004|8370.9004|8335.5996|7989.8999|8165.1001|8264.4004|8367.5996|8399.9004|8369.4004|8139.5|8102.7002|8436.9004|8306.0996|8579.7998|8616|8170.5|8164.7998|8259|8623.2002|8361.7998|7966|8069.5|8199.2002|8219.0996|7927.3999|8029.7002|8204.7998|8313.5996|8672.9004|8583.7002|8407.0996|8112.1001|8017.7002|8130.5|8149.7002|8211|8115.2998|8408.7998|8549.5|8832.2998|8718.5|8724.7998|8448|8383|8329.7002|8444.4004|8427.5996|8610.9004|8681.9004|9020.5|8962.4004|8910.7998|9021|9114|8967.5996|9148.5|9249.0996|9236.2002|9204.2002|9163.7998|9202.5|9196.0996|9495.4004|9659.5996|9544.7998|9482.4004|9382.5996|9066.9004|9055.9004|8963.0996|9112.2002|9024.7002|8775.2998|8928.0996|8991.2002|9237.4004|9228.9004|9800.0996|9753.2998|9749.2998|9536.0996|9180.0996|9371.2998|9501.2998|9727.0996|9773.2002|9939.7002|9965.5996|10019.4004|10093.0996|9872.5996|9894.2002|9968.0996|9984.5|9923.7998|9885.2002|9694.5996|9696.5|9692.4004
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|10840.9004|10833.9004|10874.7998|11313.0996|11097|11301.7002|11333.2002|11388.4004|10752.9004|10757.0996|10626.7998|10396|10267.2998|9854.2998|9473.7002|9183.2998|9229.2998|9874.7998|9928.7002|9899.5|9967.4004|10399.7002|10664.4004|10712.4004|10605.0996|11595.2998|11612.2998|12297.7002|11885.0996|11832|11368.9004|11315.9004|11827.9004|11733.4004|11805.5|12088|11946.5|11607|11525.2998|11822.7002|11926.7998|11618.2002|11464.7002|11341.2998|10952.7002|10824.2998|11189.0996|11467.4004|11126.0996|11016.0996|10842.2998|10588.5996|10323.5996|9996.5996|10031.7998|9942.0996|9890|9910.0996|9994.5|10131.9004|10058.5996|10179.9004|10743.0996|10683.4004|10726.7002|11113.7998|10869.9004|10776.2998|10470.2002|10379.7998|10234.0996|10199.2002|10023.7998|9787.7998|10110.0996|9671.7998|9420|9317.7998|9119.5|9084.7002|9175.7002|9079.0996|9104.5|9088.0996|9132.5|8876.9004|8663.7998|8636.7002|8656.7998|8510.7998|8687.2002|8525|8540|8491.4004|8486.4004|8841.7002|8896|9283.2002|9355.7998|9291.4004|9167.7002|9097.2002|9111|9179.4004|9477.2002|9167.5996|8820.7998|8704.5996|8630|8635|8731.0996|8975.7002|9091|8929.5|9036.5996|9198.2002|9271.5|9156.9004|9041.5996|9006.7998|8811.4004|8825.4004|8860.2998|8512.9004|8457.2998|8211.5996|7727.2998|7937.7002|8109.1001|8551|8614.4004|8413.5996|7885.7998|7757.3999|7723.3999|8127.6001|8166.2998|8585.2002|8515.4004|8375.9004|8089.1001|8175.6001|8383.2002|8246.0996|8017.6001|7697.6001|7850.6001|7885.5|8098.6001|8010.6001|7923.5|7984.1001|7775.2998|7849|8098.2002|7403.3999|7447|7135.2998|7569.5|7765.5|7613|7690.1001|7375.7998|7322.3999|7202.2002|6971|6953.7002|6996.7002|6694.2002|7156.6001|7421.5|7827.2002|7424.7998|7241.3999|7506.3999|8399.9004|8530.5|7936.1001|8029.1001|8647|8664.7002|8611|8656.9004|8260.4004|8030.8999|8360.2002|8256.0996|8448.0996|8603|8306.9004|8927.5996|9759.7998|10204.0703|10465.2002|10547.0996|10574.9697|10395.2002|10749.7002|11078.5|11140.7002|11205.4004|11141.2002|11591.7002|11061.0996|11384.2998|11383.9004|11749.0996|11414.2998|11250.2002|10765.9004|10644.2998|11106.7998|10835.5|11011.7998|11410.0996|11404.9004|11519.2998|11014.7998|10851.9004|10587.2002|10260.2002|10428.2002|10817.5|11488.5|11385.5996|10308.2002|10310.7002|11025.5996|11805.29|12553.7998|12988.0996|13333.2998|13415.7998|13402.2002|13084.5|13320.5|13894.7998|14139.5996|14451.7002|14700.7002|15003.7002|14905.7998|14513|14183.7998|14113.7998|14383.7998|14467.9004|14322|14212.5|14306.2002|14243.7998|14278.4004
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|5750.8999|5810.8999|5752.8999|5801.1001|5883.7998|5965|5893.2002|5769.2002|5749.5|5513.1001|5504.1001|5680.6001|5639.3999|5529.2998|5439.6001|5226.6001|5254.7998|5415.7002|5570.7998|5695.2998|5534.6001|5571.7998|5720.1001|5553.7002|5504.5|5611.7998|5687.3999|5961.2998|6041.8999|6066.1001|6058.1001|6079.2002|6106.5|6129.8999|6329.2998|6237.6001|6230.2002|6265.7002|6275.8999|6232.1001|6190.8999|6167.6001|5950.7998|5829|5909.3999|5902.8999|6002.7002|6113.1001|6174.7998|6028.2998|5964.8999|6024.1001|6072|6006.2998|6072.3999|6160.3999|6281.5|6324.8999|6359.7002|6294.1001|6232.3999|6239.1001|6446.2002|6427.3999|6451.7998|6517.7998|6488.8999|6507.3999|6492|6486.2002|6404.2002|6435.7002|6519.2002|6535.2002|6559.2998|6570.7998|6588|6548.8999|6432.7998|6353|6356.6001|6339.5|6191.7002|6170.7998|6273.2998|6405.5|6447.2998|6426.8999|6457.3999|6503|6403.6001|6423.2998|6411.8999|6347.1001|6299.7998|6287.6001|6189.7002|6266.7002|6343.7002|6386.7998|6573.2002|6783.8999|6827.8999|6734.3999|6764.1001|6721.2002|6611.1001|6580.2002|6720|6680|6585|6647.2002|6525.2002|6354.7002|6379.6001|6379.3999|6419.1001|6593.7002|6559.3999|6554.8999|6442.1001|6387.3999|6141.2002|6147.2998|6079.2998|6012.5|5562.8999|5732.5|5910.7998|5974.1001|5992.7998|5917.3999|5891.1001|5820|5700.7002|5870.2998|5896|5997.7002|5975.3999|6025.1001|5994|6050.6001|5940|5678.7002|5590.7998|5537.7002|5622|5672.6001|5894.7002|5913.2998|5935.5|5952|5891.8999|5712.5|5821.7002|5778.6001|5500|5485.6001|5615.2998|5766.7002|5880.5|5827.7998|5449.3999|5427.7002|5396.2002|5331|5645.3999|5691.1001|5660.8999|5748.3999|5813.5|6153.1001|6018.7998|5802.3999|5912.8999|6065.1001|6077.6499|5787.5|5795|5931.1001|6031.2998|5974|5897.2002|5805.7998|5644.5|5733.7998|5786.7998|5669.6001|5696.3999|5677.3999|5953.8999|6204.7002|6326.5|6498.6001|6506.7998|6370.6001|6320|6275.5|6427.5|6230.2002|6153.7002|6170.6001|6403.3999|6350.2998|6413.3999|6367.7998|6686.2998|6892.5|6997|7064.3999|6971.8999|7025.2998|6866.7002|6802.8999|6884.5|6822.7002|6809.2998|6783.5|6537.7002|6412.2002|6147.8999|6119|6162.6001|6223.5|6172.1001|5975.2998|6029.2002|6012.8999|6021.3999|6025.2998|6121.7998|6257.7002|6150.2998|5956.7998|5765.8999|5813.2002|5822.6001|5892.6001|5952.5|6163|6276.2998|6240.2998|6158.1001|6027.2998|6020.6001|6197.7998|6162.5|6106.6001|6077.5|6001.2998|6068.2998|6089.8999
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|30389.0996|30283.0996|29730.4004|29964.0996|30159.6992|30371.1992|29219.8008|28980.0996|29168.6992|29446.5996|29744.3008|30243.5|29680.0996|28890.5|28619|27333.6992|27191.1992|27476|27593.3008|27954.3008|27150.8008|28123.5996|28664.6992|27758.6992|27574.5|28859.9004|28835.0996|30955.3008|31325.5996|31219.0996|31715.1992|31988.5|33506.3008|32508.8008|31049.6992|31104.4004|30857.5|31002|30714.5996|30411.6992|30278.0996|30181.6992|29522.3008|29523.5996|29584.0996|29030.1992|29053.9004|28539.5|28019.8008|27625.5996|26418.5|26375.4004|25979.4004|25908.8008|25967.6992|26335.6992|26912.3008|26513.1992|26457.9004|25695.5|24240.6992|24233.3008|25037.4004|24564.3008|24346.5996|24255.9004|24221|24357.0996|24404|24291.3008|24455.3008|24643.8008|24173.8008|23969.0996|24113.3008|23932.1992|23734.9004|23534.9004|22920.3008|22666.4004|22461.6992|22354.5|22316.3008|22288.6992|22061.5996|22364.1992|21732.5996|22237.3008|22200|22343.0996|22441.5|22799.0996|23446.8008|24147.8008|24048.9004|23328.5996|22790.4004|22724|22811.0996|22726.5996|23347.4004|23130.3008|22648.3008|22471.6992|22572.3008|22432.4004|21956.0996|21786.5996|21800|21481.6992|21424.6992|21441.9004|21005.5|20689.3008|20576.3008|20699.4004|19562.0996|19927|19772.1992|19383|19259.5996|18798.1992|19104.8008|19501.6992|19556.8008|19644.0996|18981.8008|19250.3008|19626.9004|20614.5996|21195.5|21526.9004|21338.0996|20841.6992|20521.1992|20914.9004|21459.6992|21815.0996|21653.5996|21943.3008|22134.4004|22507.5|21701|21140.5996|21016.1992|20384.3008|20366.4004|20748|21625.5996|21694|21342.6992|20882.4004|20466.4004|19861.5|19673.5|19551.8008|19056.5|18942.1992|18913.8008|19010.5|18935.4004|19374.5|19342.6992|19072.4004|18791.0996|18331.0996|19081.9004|19213.1992|18835.8008|18996.5996|19109.1992|19330.5|19245.4004|18753.9004|18962.6992|19007.0996|19401.6992|18718.1992|18796.3008|18476.1992|18130.5|17845.5996|17661.5|17522.5|17410.8809|17680.1992|17662.1992|17781.8008|17881.4004|17460.3008|18125|18304.0996|19196.1504|18835.1992|18908.6992|18264.5|17991.9004|17708.3008|18051.1992|17878.4004|18113.9004|18299|18746.1992|18081.4004|17951.4004|18334.9004|18365.8008|19134.9004|19431.9004|19508|19033.1992|19133.5|19084.3008|19168.5|19041.1992|18632.6992|18119.4004|17607.0996|17749.5996|17520.6992|17005.0996|16940.9004|17300.0996|17413.4004|17270.0996|16778.6992|16680.1992|16498.5996|15937.0996|15820.7998|16177.5996|16171|15683.2998|15223.9004|14750.2002|14897.2998|15145.2998|15151.5996|15070.9004|15168.5996|15409.2002|15242.2002|14823.2002|13996.7002|13951.5|14164.2998|14319.2002|14205.2002|14180.2998|14137.9004|14128|14190.0996
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6256.8999|6245.6001|6173.2002|6185.1001|6168.3999|6150.7002|6125.7002|6044.8999|6037.1001|5813|5805.2002|5829.3999|5763.2002|5594|5560.2998|5530.3999|5551.8999|5676.5|5671|5685.3999|5614|5728.1001|5693.2002|5632.7002|5612.1001|5632.6001|5707.2998|5976.1001|6021.7998|6013.8999|6114.3999|6084.6001|6168.7998|6186|6093.6001|6123.6001|6084.3999|6022.5|5988.7002|5935.1001|5880.7002|5876.5|5984.7002|5848.2002|5822.8999|5824.5|5774.2002|5777.6001|5940.8999|5824.3999|5651.2002|5589.8999|5579.2998|5531.6001|5555.3999|5596.1001|5685.2998|5584.2002|5627.6001|5580.5|5521.5|5507.5|5716.8999|5728|5703.1001|5747.2002|5833.7002|5879.1001|5950.2998|5900.2998|5947|6013.1001|5927.7002|5948.2998|5995.5|5828.2002|5768.5|5853.2002|5677.7998|5601.1001|5623.7002|5605.2998|5671.7998|5693.2998|5654|5652.2002|5652.2998|5613|5493.5|5506.6001|5557.8999|5534.1001|5574.3999|5694.6001|5800.2998|5785.7998|5730.8999|5763.8999|5633.7998|5619|5606.2002|5503.3999|5366.5|5331.1001|5319.1001|5256.1001|5165.8999|5131.6001|5033.2002|5054.6001|5061.7998|5041|5138.8999|4935.1001|4926.1001|4923.6001|5132.7002|5217|5183.6001|5155.1001|5125.2002|5063.1001|4949|5024.2002|4928.1001|4889.7002|4766.5|4883|4924.8999|5106.7998|5095.7998|5145.7998|5156.6001|5012.2002|4953.7998|5139.6001|5236.2002|5406.3999|5432.8999|5439.5|5442.7002|5478.7998|5360.8999|5262.3999|5179.2998|5066.6001|5107|5161.3999|5239.8999|5221.6001|5239.5|5296|5336.5|5133.7998|5103.7998|5072.2002|4991|4973.3999|5010.2998|5008.8999|5000.3999|4989.7002|4954.2998|4777.8999|4566.7998|4553.2002|4641.6001|4667.7002|4502.2002|4519.8999|4624.8999|4744.7002|4753|4640.6001|4710.8999|4745.2002|4907.5|4718.7002|4748.3999|4822|4781.8999|4714.7002|4704.7998|4692.2002|4586.1001|4536.3999|4480.7998|4493.3999|4466.7998|4389.7002|4555.8999|4637.2998|4730.3999|4731.2998|4757.6001|4650.7002|4617.2002|4414.1001|4529.1001|4657.5|4721.7998|4715.5|4884.2002|4741.7998|4667.3999|4626.7998|4629.5|4633.7998|4705.8999|4689.1001|4630|4646.8999|4600.1001|4552.2998|4584.6001|4539.7998|4420.3999|4387.6001|4337.5|4349.6001|4214.1001|4211.3999|4285.3999|4313.7002|4298.1001|4106.1001|4127.3999|4030.7|4048.6001|4059.3|4148|4138.1001|4059.7|3931.8999|3828.3999|3908.7|3981.1001|4024.8999|4093.7|4175.3999|4242.8999|4204.8999|4125.3999|4067.3|4051.3999|4121.6001|4129.8999|4100.2998|4075.7|4026.8|4025.3|4002.3
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1296.4|1279.1|1252.6|1292.4|1266.9|1261.5|1237.9|1228.3|1203.2|1169.8|1133.9|1142.4|1101.5|1038|1025.5|1002.5|1004.7|1034.4|1074.2|1034.1|1036.2|1103.1|1104.9|1059.8|1062.1|1118.6|1116.8|1218.6|1202.2|1185.4|1177.7|1169.8|1230.4|1174.8|1119.9|1111.3|1108.9|1128.1|1121|1109.6|1116.6|1129.6|1118.8|1090.5|1066.3|1046.7|1065.3|1078.8|1073.9|1043.5|1022.6|1027|1004.3|999|1017.3|1032.7|1047.8|1020.3|1020.3|1021.5|982.9|971|1019.6|1000.3|993.1|1003.1|1003.2|1011.1|997.1|983.2|976.4|989.1|975.1|955.4|951.2|938.2|921.5|902.1|876.2|862|858.8|877.2|870.5|861.2|854.8|845.9|863.9|864.9|854.8|862.2|863.8|876.3|868.4|859.5|859.9|849.6|852.7|857.4|862|849.3|873.5|863.9|830.1|817.5|815.2|824|804.2|803.7|822.3|810.4|799.8|796.4|802.1|767.9|779.3|805.1|802.9|818.4|818.6|810.9|797.5|772.1|755.1|767.4|763.2|748.5|723.8|742.7|776|794.1|806|826.6|818.1|798.5|792.1|803.7|817.7|819.5|817.7|767.4|768.9|785.8|774.2|765.3|757.3|732|764.4|785|801|818.3|797.3|785.9|792.3|766.5|770.5|766.8|741.3|739.3|739.2|743.7|728.9|716|712.2|696|691.7|689.7|753.5|751.3|732.9|750.2|758.1|796.1|782.8|772.2|772.1|773.3|775.9|731.3|710.5|726|719.8|712.3|719.4|719.2|711.2|704.4|693.5|677.7|664.7|648.9|687.9|694.2|793.76|780.9|797.5|767|765|767.9|777.9|791.9|803|802.6|812.9|802.3|785|781.9|787|796.1|811.2|823.2|811|816|837.4|829.9|806.4|792.4|785.7|754.4|761.2|772|752.9|759.3|761.8|772.9|766|727.8|733.2|728.5|752.4|754.3|768.8|794.6|779.7|751.5|738.1|755.6|768.9|773.7|774.4|787.5|795.8|803.5|786.4|760.8|786.1|816.5|805.2|799|793.2|780.9|781.3|776.4
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|13317.7002|13099.7998|12731.0996|12722.7002|12689|12740.4004|12748|12694.7002|12336.2002|12071|11565.2002|11418.7002|11455.2002|11235.7998|11074.2002|10920.9004|10847.9004|10696.5|10725|10617|10907.7998|11089.9004|11497.5|11016.5|10923.2002|11403.5996|11451.4004|11846.7002|11716.9004|11251.9004|11131|11103.7998|11499.4004|11407.7998|11476.9004|11950.2998|11959.0996|11884.4004|11916.2998|12058.5996|11936.5|11998.5|12002.0996|12117|12065.4004|11798.4004|12031.2002|12354|11999.7002|11761.9004|11743.2998|11484.7002|10995.5|10975.9004|10977.5996|11086.4004|11144.0996|11200.0996|11356.4004|11443.5|11271.2002|11177.4004|11575.5996|11674.5996|11690.7998|11803|11572|11436.2002|10945.5996|10871|10808.2998|10901.2998|10845.5|10816.9004|10944.4004|10717.0996|10621.2002|10503.4004|10408.9004|10263.5996|10212.7998|10230.0996|10408.9004|10581.5|10364.2002|10154|10117.7002|10112.4004|9995|9757.9004|9781|9963.5|9749.5996|9469.9004|9380.5|9624.4004|9615.9004|9664.5996|9727.7002|9566.2998|9342.5996|9322.5|9636.2002|9594.7002|9841.5996|9701.4004|9628|9716|9561.7002|9574.2002|9765.5|9957.0996|10138.7002|10018.0996|10091.7002|9993.0996|10034.7998|9840.7002|9765|9536.2998|9453.7002|9431.7998|9526.9004|9404.5|9308.7002|9250.4004|8961.2998|9036.5|8980|8929.0996|8938.2002|9011.5996|8855.7998|8484.4004|8383.7998|8540.5|8492|8855.0996|8704.2002|8710|8603.5|8379.2998|8468.7998|8419.4004|8183.3999|7770.7998|7699.1001|7786.2998|7879.7002|7791.7998|7858.3999|7847.1001|7644.6001|7737.8999|7961.1001|7708.3999|7174.2998|7048.3999|7156.2998|7216.2002|7206.2998|7320.7998|6854.1001|6778.8999|6463.8999|6454.3999|6067.5|6280.5|6069.3999|6074|6429.7002|6958.2998|6623.2998|6460|6565.8999|6840|7114.8701|7245|7245.2002|7768.8999|7899.7002|8092.2002|8193.5|7697.7998|7434.7002|7620.8999|7854.5601|7831|7825|7523.2002|7895.3999|8162.1001|8376.4004|8284.7002|8334.2002|8453.5|8194|8540.2998|8841|9043.5996|8961.7002|9044|9362.9004|9165.4004|9282.2002|9275|9268.2998|8989.2002|8909.5|9077.7002|9034.9004|9145.7998|8870.9004|8990|9503.7002|9510.2998|9497.0996|9118.2998|8798.5996|8584.7002|8248.7998|8198.7998|8532|8582.0996|8563.5996|8075.6001|8292.5996|8333.0996|8698.2998|8736.5|9072.2998|9126.2998|9083.5996|9098.2998|8810.9004|8881.5|9117.2998|9340.2998|9620.9004|9713.5|9744.4004|9975|10240.2998|10189|10156.4004|10291.7002|10260.4004|10077.5|9975.5|9695.2998|9653.5996|9458.0996
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|4783.7998|4736.3999|4632.8999|4650.1001|4610.7998|4644.2002|4662.5|4642.7002|4478.3999|4429.7998|4239.1001|4156.2998|4158.1001|4053.3999|3978.5|3892.8999|3879.6001|3871.8999|3864.3|3831.7|3935.3|4020|4154.7002|4020.1001|3981.8999|4223.6001|4257.5|4400|4317.1001|4157.3999|4067.6001|4050.2|4222.2998|4184|4209.8999|4367.8999|4363.7998|4310.2998|4318.5|4384.2002|4370.6001|4348.1001|4358.6001|4373.2002|4311.8999|4211.2002|4326.3999|4438.7998|4287|4186.7002|4168|4051|3883.5|3842.2|3833.3|3876.2|3864.3999|3866.2|3953|4006|3945.8999|3920.7|4093|4130.2002|4140.3999|4200.3999|4081.2|4019.5|3847.5|3792|3767.8|3807.6001|3781.8|3753.5|3832|3698.5|3636.7|3614.5|3581.3999|3536|3516.8|3519.3|3573.2|3641.8999|3571.2|3453.3|3449.8999|3443.1001|3393.7|3306.3|3326|3342.8999|3280.7|3165.6001|3136.1001|3243.8|3269.7|3319.7|3367.6001|3288.8|3188.8|3179.7|3276.1001|3312.3999|3419.3|3345.8999|3299.3999|3319.3999|3246.8|3260.5|3357.1001|3434.3999|3502.8999|3458.8999|3491.7|3474.3999|3480.7|3391.3|3349.1001|3270.7|3243|3244.3999|3301.6001|3230.1001|3199.3999|3185.8|3036.5|3063.8|3040.7|3044|3048.8999|3069.8999|2974.2|2853.3999|2830|2895.3999|2866.7|3011.1001|2961.1001|2970.1001|2905.7|2925.6299|2918.98|3002.5601|2880.45|2802.3799|2665.8701|2672.9299|2766.52|2650.8501|2721.6399|2684.4199|2656.6799|2665.24|2843.9299|2794|2643.1799|2406.03|2454.01|2473.72|2584.8799|2556.1599|2548.21|2323.02|2387.8101|2237.3201|2308.7|2191.9299|2140.3|2140.3201|2271.1599|2414.3999|2441.9099|2271.0901|2293.5801|2436.55|2523.1201|2632.1599|2551.45|2800.6101|2800.8101|2973.8501|2983.01|3065.3501|2692|2728.3601|2869.7|2809.1599|2845.0901|2970.6899|2868.77|2987.8|3083.6001|3198.21|3087.3799|3258.1101|3188.7|3228.1499|3299|3428.8201|3449.21|3405.4399|3577.74|3529.76|3587.8601|3504.1799|3615.25|3575.95|3425.3701|3404.96|3349.75|3435.28|3432.98|3366.8|3583.54|3699.5801|3642.4299|3623.3899|3569.29|3344.5601|3353.6699|3157.8101|3388.0601|3412.3101|3350.21|3328.3401|3181.8601|3373.6201|3481.3301|3588.0601|3710.3201|3837.05|3826.52|3823.22|3786.28|3702.1899|3847.97|3928.46|4057.6201|4109.0298|4135.3599|4209.1099|4296.79|4314.5601|4225.71|4281.8999|4317.1201|4269.77|4183.0698|4219.2598|4109.8398|4067.5801
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1517|1516.8|1555.3|1538.8|1521.2|1499.8|1470.6|1470.7|1482.4|1451.6|1452.1|1432.7|1422.6|1362.5|1359.6|1388.1|1405.3|1412.3|1376.8|1376.8|1362.3|1371.3|1339.2|1346.8|1364.6|1344.8|1363.8|1393.2|1427.4|1429.4|1443.5|1445.3|1434.7|1433|1429.9|1430.4|1413.4|1405.1|1416.4|1416.5|1409.4|1399.8|1406.7|1385|1389.7|1386.5|1354.3|1346|1366.5|1336.5|1306.8|1300.4|1302.7|1289.6|1284.8|1294.7|1305|1300.1|1294.2|1284.6|1277.9|1284.4|1332.8|1348.8|1349.9|1364.7|1389.5|1395.8|1418.2|1415.3|1406.8|1396.4|1378.5|1385.9|1351.7|1339.9|1323.2|1320.2|1309.2|1294|1300.7|1298.4|1329.5|1313.8|1283.7|1305.2|1300.4|1295.4|1299.3|1291.4|1291.7|1262.4|1286|1309.3|1374.9|1377.6|1375.9|1382.2|1370.7|1366.5|1396.5|1409.5|1410.4|1418.7|1410.9|1379.4|1355.5|1332.5|1317.9|1342.3|1359.3|1363.2|1351.9|1322.9|1314.4|1322.4|1320.8|1344.8|1381.1|1375.6|1338.9|1333.7|1284|1283.5|1276|1250.2|1241.4|1292.9|1289.2|1340.2|1354.9|1361.9|1408.4|1381.9|1353.2|1415.1|1465.5|1490.7|1486.9|1475.9|1514.9|1535.9|1508.6|1495.5|1478.2|1417|1418.1|1436.6|1434.3|1420.4|1414.5|1421.8|1421.6|1399.6|1364.8|1354.1|1343.5|1321.5|1333|1334.1|1329|1306.7|1318.6|1321.1|1287.5|1268.7|1297.9|1277.9|1234.4|1236.3|1247.2|1285|1287|1248.8|1257|1252.4|1267.2|1217|1224.8|1279.4|1288.2|1251|1222.6|1242.8|1210.9|1196.2|1204.4|1204.2|1188.8|1186.2|1223.1|1256.5|1276.6|1255.8|1251.7|1243.2|1229.3|1217.7|1235.9|1222.9|1239.6|1240.4|1281.3|1265.1|1250.2|1247.1|1255.7|1262.2|1279.1|1296.5|1277.3|1295.1|1268.6|1273.5|1308.3|1289.6|1295.2|1307.6|1276.9|1267.7|1202.9|1204.8|1193.1|1184|1203.9|1171.1|1150.5|1151.9|1124.1|1128.9|1152.9|1152.8|1114.8|1088.1|1068.2|1066.2|1070.6|1075.8|1077.2|1106.2|1141.5|1136.1|1130.4|1083.9|1082.4|1102.3|1103.1|1091.5|1071.8|1065.1|1067.4|1060.9
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|7931.6001|7956.7002|8101|8063.3999|8051.5|8008.6001|8022.6001|7876.1001|7830.6001|7879.7002|7804.2002|7642|7597.2998|7509|7331.1001|7200.2002|7229.6001|7252.5|7232.8999|7174|7128.2002|7191.6001|7062.7998|7196.7998|7175.6001|7342.6001|7485|7596.1001|7578.2998|7564|7546.2998|7646|7807.6001|7731.3999|7840.2002|7861.5|7984.5|7846.2002|7878|7965.2998|8179.2998|8073.2002|8058.2998|7403|7440.7002|7618.6001|7444.7998|7411.3999|7738.7998|7613.1001|7282.7002|7309.6001|7304.3999|7377.8999|7351|7380.2998|7499|7314|7454.2002|7551.2998|7281|7361.6001|7808.7002|7838.7002|7886|8063.1001|8109.8999|8221.5|8316.7998|8388|8674|8366.5996|8299.7998|8524.5|8522.0996|8439.7998|8335.2002|8086|7849.6001|7835.7002|7866.7002|7827.2998|8050.2002|8163.8999|8096|7981.5|8112.5|8174.6001|8179.2998|8160.6001|8345.7998|8379.7998|8427.4004|8675.2002|8895.0996|8755.5996|8630.4004|8961.9004|8942.5996|8940.2002|8977.0996|8908.9004|8845.2998|8694.9004|8834.2002|8554.2998|8511.7002|8356.5996|8269.7002|8189|8049.7998|8089.1001|8231.0996|7903.5|7890.6001|7858.6001|7945.2002|7921.7998|7909.8999|7818.8999|7631.2998|7564.5|7264.7002|7178.8999|6934|6632.8999|6712.6001|6989.7998|6975.2998|6995.5|7007.1001|7057.5|7100.1001|7001.5|6830.2998|7242.3999|7501.7998|7586.3999|7457.2002|7561.3999|7889.5|7892.8999|7733.1001|7617|7583.7002|7289.7998|7214.1001|7243.8999|7155.5|7132.2998|7169.7002|7192.6001|7214.5|7011.7002|6972.2002|6956.7998|6896.2002|6857.2998|6863.6001|6881.2002|6806.8999|6799.8999|6904.5|6901.7998|6907.8999|6863.5|6926|6851|6599.2002|6628.2998|6741.2002|6772.1001|6707.7002|6556.2998|6645.2998|6696|6859.46|6622.2002|6633.3999|6848.3999|6808.7002|6588.2002|6592.2998|6502|6320.6001|6360.7002|6330|6304.5|6297.8999|6175.2002|6487.1001|6584.2998|6585.5|6409.2002|6401.6001|6360.7998|6325.2002|6337.3999|6488.3999|6512.5|6463|6527.6001|6606.8999|6484.7002|6399.1001|6444.8999|6681.6001|6593.2998|6646.7002|6630|6555.5|6464.7002|6354|6475.8999|6658.2002|6637.7998|6542.2998|6451.2002|6275.2002|6190.2998|5991|6013.2002|5912.6001|5862.5|5883.6001|5738.7998|5786|5810.7002|5830|5851.7998|6009.1001|5946.6001|5863|5803.6001|5706.2998|5729.2002|5747.7002|5787.7998|5789.1001|5943.3999|5947.7998|6005.1001|5981.8999|5893|5875.7002|5864.5|5832.3999|5829|5941|5881|5865.7002|5824
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|179.96|180.15|179.26|178.65|177.41|174.6|175.3|175.77|174.08|174.29|171.24|171.41|171.18|165.87|164.56|162.58|164.26|169.11|170.76|170.33|167.91|165.48|161.75|160.23|159.93|158.61|158.03|162.13|163.32|164.17|166.03|165.69|167.04|168.09|165.9|165.23|164.86|164.76|166.83|163.59|160.27|160.24|160.74|160.19|159.03|158.47|159.58|159.2|157.8|157.75|158.07|153.84|153.89|153.22|153.35|154.21|159.98|159.77|158.05|157.44|155.59|154.17|159.65|161.93|164.92|165.25|166.87|168.74|169.98|171.58|172.6|173.1|175.92|174.16|170.3|170.18|168.88|167.06|166.19|165.31|162.89|163.16|161.32|162.65|165.49|164.74|164.64|164.76|165.36|165.22|162.52|160.9|160.7|161.37|163.04|162.77|164.23|166.93|166.05|164.09|166.7|165.32|165.35|163.63|161.4|158.41|156.92|154.02|153.11|153.51|153.11|154.75|151.98|152.64|152.32|151.17|149.97|149.14|149.59|149.54|147.55|146.83|146.89|146.15|148.37|145.7|146.47|149.75|151.32|151.06|150.59|150.12|152.88|152.07|150.82|152.5|154.67|155.28|155.6|157.96|155.69|157.61|153.91|152.4|150.99|146.67|146.59|144.33|145.76|147.99|147.31|145.81|144.93|140.37|137.87|137.67|140.8|141.24|142.33|140.3|140.62|139.51|139.22|139.4|136.22|134.08|133.16|130.55|126.78|129.19|128.93|131.1|131.96|129.23|130.85|137.15|138.19|134.07|133.94|138.01|138.7|136.35|134.73|132.34|130.47|130.92|127.5|128.73|127.54|127.41|132.39|130.62|132.01|131.39|130.42|130.79|128.97|128.43|125.9|125.07|125.8|128.62|128.14|126.81|125.27|124.09|125.2|124.31|124.01|123.91|122.72|122.61|122.22|121.77|125.73|127.26|128.04|124.77|125.87|129.14|130.41|127.75|126.82|128.01|127.87|125.17|123.99|126.81|128.82|128.24|124.27|123.25|121.75|118.58|115.57|119.16|118.67|119.05|120.23|123.22|123.44|122.06|121.09|120.18|119.82|120.73|119.17|117.84|117.48|119.79|119.57|120.52
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|199.78|194.81|190.33|190.6|190.05|192.49|195.37|194.85|194.12|193.78|193.17|188.41|184.37|175.71|172.2|170.37|172.26|176.84|181.55|187.38|183.8|186.2|189.77|184.56|185.61|190.72|186.24|194.61|201.78|202.61|203.28|205.54|210.29|208.84|210.52|214.02|217.38|218.12|224.14|220.57|218.56|218.91|228.95|224.02|220.49|217.8|218.38|214.76|210.89|209.38|209.22|205.82|206.35|203.64|203.19|202.6|205.94|204.31|203.91|206.94|203.88|199.23|208.81|214.04|212.6|212.05|214.57|214.33|216.35|213.95|209.73|212.7|212|208.46|207.24|211.46|211.54|208.49|208.42|207.27|204.1|200.44|197.15|192.69|192.95|193.86|193.81|193.84|191.05|192.95|193.79|194.87|194.25|196.4|196.95|195.53|196.67|197.91|196.4|194.74|200.44|197.86|195.11|190.49|188.59|188.17|184.26|182.34|185.47|184.15|183.63|183.45|182.25|177.71|176.74|177.03|177.75|178.49|178.95|178.57|179.69|180.58|176.7|175.87|174|168.8|169.02|168.72|171.37|172.63|173.68|175.84|174.99|173.4|171.26|172.06|174.04|174.08|173.68|174.92|169.38|171.76|169.22|165.13|161.65|158.15|162.57|165.2|167.48|169.25|168.22|164.61|166.07|164.97|165.34|164.88|163.8|163.24|164.53|163.79|164.06|160.73|158.34|152.24|148.64|143.61|150.74|151.36|147.36|151.55|153.6|165.01|164.63|165.04|166.38|173.35|171.98|167.97|167.64|175.6|179.72|175.53|175.53|174.63|169.94|170.45|173.06|173.45|170.1|161.67|173.66|180.4|185.34|181.68|183.4|184.68|181.37|180.91|182.37|180.6|180.18|183.44|182.04|181.55|177.32|173.63|174.46|177|177.51|181.68|179.02|177.04|178.8|178.21|179.62|178.35|175.64|172.38|170.7|169.42|165.13|163.88|165.82|170.19|169.97|163.72|163.45|165.42|163.39|161.32|160.28|157.11|153.5|147.81|143.12|147.99|148.36|151.59|152.89|157.41|157.32|154.4|152.2|150.92|147.87|146.86|146.99|147.5|146.27|145.58|144.4|146.6
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|614.23|602.92|589.53|579.15|585.39|591.94|589.18|585.57|588.44|573.89|567.37|569.81|571.86|549.88|544.46|540.8|543.39|552.3|549.32|544.68|528.67|530.07|515.87|496.79|508.41|508.82|505.19|514.11|526.54|530.86|527.89|524.56|528.31|533.4|526.68|526.9|534.74|541.53|553.8|537.63|533.06|540.31|527.71|516.58|511.85|521.09|513.97|515.58|512.29|511.24|508.55|506.55|507.62|507.99|507.42|512.73|530.81|525.25|522.23|519.75|516.57|512.52|525.29|549.44|541.14|541.17|547.95|549.47|550.08|554.28|551.07|547.54|546.78|545.24|536.81|535.51|531.18|530.12|531.37|526.42|515.53|524.19|516.42|515.55|519.7|524.99|529.96|522.13|520.34|524.43|530.87|525.96|523.64|535.95|537.01|530.35|551.96|553.52|551.16|549.4|558.13|559.21|542.3|536.34|528.8|529.59|529.38|517.36|512.28|515.01|509.34|515.2|512.76|502.47|506.31|516.38|517.36|508.81|512.41|517.63|515.84|518.07|509.84|511.29|516.53|493.74|506.57|522.24|530.16|529.41|520.63|518.83|527.1|528.21|521.53|529.73|544.49|539.13|532.71|529.09|522.95|521.46|517.44|503.27|498.51|485.52|483.43|493.9|504.81|514.24|511.53|498.32|500.74|492.81|490.7|492.88|501.01|503.82|517.38|511.57|512.4|509.79|508.59|497.92|477.85|470.43|482.4|479.37|456.28|466.79|470.4|481.76|479.97|473.65|474.32|480.96|484.56|461.74|458.79|469.54|473.72|479.98|475.12|474.14|470|475.23|468.62|472.29|464.91|442.09|470.05|483.17|480.98|470.06|467.44|448.26|443.09|445.87|453.44|450.23|441.13|442.78|442.18|444.15|432.39|438.11|435.94|448.87|453.43|461.07|447.25|450.09|440.51|439.68|443.7|454.1|447.8|435.7|435.95|434.51|417.48|412.34|417.05|432.49|424.32|406.32|399.1|401.28|395.12|395.98|381.52|377.58|376.24|360.14|352.04|367.13|359.79|361.2|366.72|366.16|356.98|349.51|347.89|343.15|345.19|344.84|333.83|329.04|325.57|327.1|324.49|325.99
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|158.46|151.5|153.02|155.66|152.43|148.52|155.72|155.11|142.84|143.4|145.23|145.05|148.19|142.49|133.85|127.36|131.07|140.99|146.12|146.31|149.46|156.64|161.4|162.09|165.2|173.98|178.34|192.34|191.4|184.74|184.95|185.81|197.76|194.99|192.93|199.21|204.11|203.47|204.41|207.09|202.95|197|193.66|193.13|195.14|194.25|196.27|202.73|194.04|196.17|194.91|188.23|181|171.98|172.81|171.25|169.07|168.67|166.57|172.07|166.66|162.8|180.7|193.91|192.88|193.88|192.27|190.14|180.46|179.61|184.76|184.48|187.76|189.91|198.93|187.95|180.2|182.56|182.82|185.84|189.37|179.06|170.64|169.62|165.14|166.17|167.93|174.44|174.54|170.65|169.08|163.86|162.75|170.22|168.41|173.24|179.3|182.57|188.72|190.57|194.04|187.24|191.74|194.48|198.7|197.54|193.81|192.81|192.69|193.47|195.68|196.48|201.83|193.25|200.35|204.53|209.4|210.13|219.48|220.52|222.32|220.36|218.48|202.24|212.92|199.66|197.74|196.41|205.1|204.63|203.23|197.89|185.01|186.32|186.79|194.69|194.31|197.47|198.1|193.05|182.04|184.45|190.66|189.72|187.15|179.01|181.73|178.49|183.7|185.17|183.74|179.51|172.65|173.81|182.82|169.71|172.07|163.81|166.85|166.27|168.32|167.26|151.84|145|143.51|136.45|144.59|140.79|125.84|137.73|146.88|159.73|156.3|153.27|155.09|168.02|173.86|174.73|172.07|177.47|173.12|179.92|184.49|170.64|162.61|164.42|162.68|164.68|168.44|150.76|161.49|179.85|180.87|173.64|178.43|191.35|194.42|203.52|206.22|206.51|210.59|214.25|216.6|217.93|218.35|221.44|232.96|233.79|230.21|224.41|215.27|212.19|204.29|205.31|217.48|221.79|223.27|225.45|217.04|201.42|204.57|195.24|204.08|216.33|218.75|187.59|190.3|216.84|227.86|252.48|253.98|241.98|251.49|257.27|242.3|257.31|277.97|288.01|298.69|306.27|313.66|319.46|307.93|305.45|305.63|310.36|318.71|314.22|319.2|330.71|327.51|334.61
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2172.3899|2132.22|2116.4099|2153.55|2122.3999|2100.3601|2132.24|2113.45|2029.41|2021.24|2028|2006.39|2008.92|1942.26|1850.78|1742.04|1803.53|1920.3|1961.5601|1970.01|1997.01|2032.53|2088.6799|2025.29|2059.0901|2153.8|2156.96|2289.1101|2261.4399|2250.5701|2250.6299|2288.3501|2347.4099|2373.3999|2341.6499|2407.45|2433.2|2410.53|2404.1001|2441.24|2403.04|2310.4399|2302|2288.3701|2277.8999|2266.4299|2278.3501|2351.3701|2296.4199|2256.01|2236.1201|2207.0801|2135|2069.5701|2064.8201|2062.8301|2088.3701|2074.8899|2068.71|2127.48|2094.22|2061.6299|2169.72|2326.3799|2362.78|2372.1499|2389.1499|2349.5601|2299.6299|2280.4299|2306.03|2279.54|2305.5701|2301.3501|2400.25|2332.49|2247.3101|2282.75|2307.97|2329.8201|2354.1499|2277.29|2202.78|2188.47|2170.53|2157.05|2180.75|2229.47|2276.6399|2244.78|2223.96|2192.6299|2182.75|2235.3201|2212.5901|2245.04|2308.1201|2338.5601|2381.95|2394.03|2456.26|2396.6499|2441.5601|2451.24|2474.1899|2453.75|2437.51|2406.3201|2406.3|2422.8501|2439.79|2427.8401|2496.6001|2433|2473.47|2513.24|2545.1599|2557|2631.27|2620.49|2642.4299|2609.79|2595.27|2468.8401|2550.9299|2431.3101|2421.46|2401.6899|2519.5601|2499.6299|2501.2|2463.9099|2349.9299|2357.6101|2353.3201|2422.4399|2384.05|2409.26|2426.9099|2400.4199|2290.2|2283.8101|2364.4399|2351.04|2328.5901|2240.9099|2285.0901|2245.96|2274.01|2291.22|2268.8401|2238.3|2144.6299|2169.1899|2256.5601|2205.6599|2139.1499|2060.8|2103.47|2118.27|2125.04|2100.8501|1976.45|1910.75|1879.38|1802.72|1893.4|1817.89|1713.6|1788.6|1857.89|1985.73|1950.41|1907.08|1921.1899|2033.09|2088.9199|2109.75|2093.52|2226.0701|2159.6799|2233.3701|2282.5|2179.72|2023.4399|2075.6899|2045.74|2074.8401|2145.01|1982.64|2060.6001|2261.6499|2284.1101|2208.3201|2253.03|2401.0801|2399.3101|2486.98|2542.72|2514.5901|2526.21|2590.4099|2642.6899|2652.1599|2660.8101|2687.54|2820.51|2833.6599|2768.21|2712.3|2636.5901|2608.75|2548.8401|2542.5601|2636.8301|2660.3401|2729.77|2751.3601|2726.96|2549.78|2494.21|2422.2|2493.3899|2689.27|2655.71|2345.95|2366.8501|2644.55|2692.75|2917.99|2919.3999|2817.0901|2897.8|2915.1399|2803.05|2919.04|3136.71|3195.9099|3337.8799|3394.8899|3446.03|3471.6299|3366.1499|3343.04|3318.1499|3348.53|3403.2|3362.23|3374.8101|3470.3401|3434.3999|3487.3301
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|299.31|296.34|294.82|296.7|299.32|297.35|298.9|296.28|291.37|290.59|287.07|286.14|278.08|270.2|266.48|260.9|263.05|275.23|278.5|285.19|281.84|287.07|286.26|280.12|279.12|289.18|289.64|302.25|307.19|305.88|304.53|305.94|308.16|308.54|304.23|301.41|302.26|302|301.8|299.74|297.44|297.12|302.04|300.81|298.46|295.42|301.75|301.63|295.92|293.01|290.59|286.65|286.48|287.56|291.95|294.42|302.13|296.26|295.94|295.24|292.24|288.02|303.79|310.3|310.67|310.19|306.95|306.46|308.46|307.07|304.7|306.05|306.9|302.44|303.25|305.44|303.15|300.19|297.71|294.83|289.21|282.85|279.47|277.29|278.76|279.83|279.01|279.08|282.13|280.61|283.49|284.1|282.72|281.99|280.82|278.3|277.03|275.27|276.49|272.02|278.03|281.56|281.53|283.23|282.72|286.72|284.79|282.88|291.19|291.82|290.44|292.58|294.36|287.6|285.31|286.13|283.52|283.55|283.02|281.64|283.98|281.66|273.8|272.32|270.64|265.43|258.36|255.64|258.77|255.09|252.72|253.01|252.43|251.61|248.71|251.32|252.19|246.65|246.03|247.42|243.89|247.42|247.69|241.81|238.34|235.77|240.22|241.02|246.89|246.73|246.42|242.76|239.09|238.89|245.78|243.42|237.69|234.74|238.32|237.54|238.18|231.62|223.35|215.02|218.84|209.01|222.5|218.11|210.97|215.66|224.59|235.77|234.58|231.03|233.34|242.41|242.44|237.72|237.49|241.35|241.62|237.83|236.62|233.03|228.01|227.79|230.9|230.1|228.1|214.13|228.41|238.82|240.91|234.22|238.85|242.56|240.53|243.83|246.34|244.5|246.51|247.15|248.09|249.59|249.13|249|252.19|250.86|251.39|244.57|241.5|242.35|242.94|240.73|244.63|242.34|245.48|245.45|233.27|232.01|233.11|232.5|241.43|251.25|249.98|239.75|241.13|251.06|258.43|257.29|253.58|250.22|246.45|242.94|232.76|246.56|246.56|250.03|259.58|258.75|258|256.21|255.33|252.73|251.57|254.19|253.96|250.71|248.67|246.75|244.39|244.45
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|125.59|127.72|124.05|130.3|125.46|122.59|118.89|120.88|117.41|122.6|116.97|110.1|104.52|90.61|84.76|81.04|83.08|94.73|90|97.3|97.39|105.73|112.08|97.21|109.58|129.57|129.79|128.15|128.24|120.7|108.95|116.04|109.01|96.43|82.27|88.46|88.07|87.8|89.47|97.5|98.17|96.5|100.02|99.63|93.54|91.09|91.77|87.56|82.93|80.82|79.76|82.35|73.72|74.86|83.72|87.19|88.4|86.6|83.5|88.2|87.2|80.24|84|97.36|99.2|99.95|98.28|91.36|83.5|81.67|76.74|75.97|76.1|72.57|71.17|67.76|66.08|65.01|68.09|66.47|64.93|63.92|62.94|61.21|61.11|61.17|61.72|62.41|66.11|68.51|68.65|68.06|67.52|70.08|65.41|64.39|65.65|65.76|66.99|68.71|63.97|64.13|62.68|62.78|64.22|64.74|67.21|65.47|68.02|68.12|71.81|73.6|72.99|70.44|68.2|68.5|69.85|70.01|69.5|65.39|64.11|63.65|67.27|68.94|71.65|72.01|70.26|73.44|77.27|79.82|78.31|79.41|81.57|81.71|81.1|83|83.75|85.43|81.33|81.32|82.66|86.17|87.89|86.97|83.51|81.34|83.25|86.46|86.72|91.52|95.44|91.94|89.85|91.85|95.01|92.17|90.97|92.76|89.54|93.44|94.07|103.2|100.3|100.39|101.38|96.54|104.61|104.16|104.18|107.34|118.34|126.1|125.51|117.74|119.36|118.4|117.29|110.82|107.39|104.41|103.94|94.75|110.4|112.6|107.19|122.91|138.98|141|138.77|126.81|135.6|142.2|147.54|147.73|147.88|141.67|137.29|133.84|136.6|134.34|135.53|137.51|136.19|134.71|129.8|130.87|129.23|135.19|135.71|133.51|125.99|123.52|126.71|123.33|124.12|119.91|117.13|115.04|113.64|113.93|107.84|105.79|102.22|102.64|101.61|98.72|99.04|101.17|101.36|98.46|94.98|95.23|96.81|92.85|89.05|93.01|95.42|94.24|96.05|97.79|97.4|97.08|94.33|91.47|88.33|90.83|89.72|88.82|87.4|90.51|89.93|88.91
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|262.8|262.95|255.95|254.46|256.42|255.25|254.36|251.15|244.81|245.17|243.22|243.15|237.24|228.31|224.25|218.43|222.13|232.62|237.76|247.22|242.64|246.62|249.57|240.69|240.14|250.49|250.38|264.13|265.85|263.09|264.6|264.83|265.89|265.8|265.24|265.1|264.24|257.77|257.82|256.04|252.17|252.84|259.05|259.01|256.48|252.12|248.65|245.09|243.45|238.59|237.92|234.03|231.57|231.36|230.97|230.38|239.41|235.89|236.24|235.87|227.99|222.43|232.81|235.05|237.03|236.82|239.18|238.93|240.44|238.52|233.63|231.33|233.45|232.39|233.56|236.33|235.85|229.64|226.79|226.23|225.21|220.4|217.38|216.48|214.66|214.53|214.87|216.52|214.46|213.79|217.19|222.74|221.18|221.22|221.53|219.23|221.12|220.71|217|212.22|218.08|216.87|215.86|211.02|210.66|209.59|205.91|204.98|208.38|208.7|205.22|206.19|206.3|202.72|203.01|204.89|202.55|202.72|202.63|202.49|202.67|201.73|202.87|202.43|200.09|196.68|190.81|189.37|192.56|193.74|194.09|192.91|190.15|189.26|188.49|189.32|193.04|190.87|188.77|188.54|185.45|188.6|184.63|180.48|175.72|169.08|171.69|173.19|176.2|176.41|175.29|173.06|174.32|173.23|173.14|175.24|169.53|166.8|165.95|166.03|164.8|163.91|159.43|157.03|156.24|151.42|149.85|152.36|145.34|149.45|154.43|164.08|164.55|157.51|158.54|165.53|171.31|167.08|167.29|169.98|171.82|171.12|172.55|172.31|165.45|164.88|167.89|166.21|163.67|155.75|166.35|178.8|179.88|175.52|176.7|177.11|174.31|176.32|179.85|181.9|182.36|184.16|183.71|185.72|184.57|185.62|188.55|190.63|191.51|190.43|190.81|190.08|193.96|189.6|191.84|193.95|195.5|194.11|188.66|187.46|182.71|181.36|183.88|191.47|188.74|179.87|179.05|186.4|193.83|194.41|193.81|191.31|190.28|183.24|173.48|176.88|189.82|191.06|195|195.6|193.85|192.02|188.63|187.07|185.52|185.03|187.6|182.35|180.66|180.6|178.57|180.3
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|90.66|90.54|89.07|89.23|88.82|87.33|86.82|85.7|81.79|81.26|78.84|77.67|74.87|71.79|69.89|67.86|68.8|73.67|74.66|74.88|70.82|72.7|74.42|70.67|71.41|72.99|72.12|76.79|81.25|80.61|80|78.53|80.01|78.39|79.33|78.52|76.65|81|84.18|81.83|80.09|79.13|83.06|81.78|79.91|77.87|76.47|76.45|75.9|72.54|71.32|69.09|69.06|69.28|70.98|73.85|76.11|73.33|71.98|71.5|68.09|65.76|68.35|67.71|66.83|66.17|65.38|65.48|66.04|65.22|63.04|64.17|64.98|63.74|63.26|64.32|65.25|63.71|62.64|62.42|60.99|61.93|61.16|60.44|59.83|59.73|59.76|59|60.89|60.82|60.87|60.89|60.37|60.93|63.06|62.27|64.01|63.73|63.39|61.81|62.85|62.58|61.43|59.74|59.18|59.75|59.26|59.19|59.38|58.05|57.34|57.52|57.41|56.13|55.79|55.71|55.71|55.78|55.93|56.01|55.64|54.68|54.14|55.11|55.85|54.95|54.55|54.63|54.55|55.22|55.04|56.09|56.26|55.04|54.54|53.91|55.38|54.52|54.5|55.3|54.78|53.37|51.67|51.16|50.11|49.58|50.82|51.48|52.96|54|52.5|51.07|50.38|49.77|49.62|52.41|52.74|52.92|52.29|51.35|50.82|50.81|51.65|50.65|48.25|46.41|48.51|49.96|48.16|49.85|50.65|54.16|53.69|51.96|51.91|52.71|52.46|50.59|50.55|50.16|49.28|49.53|49.66|49.59|48.44|49.81|49.91|49.99|49.93|44.87|48.76|49.78|50.78|49.67|50.36|48.8|47.72|48.11|49.46|49.42|50.68|51.24|51.5|51.39|51.01|51.03|51.73|54.3|54.47|51.65|51.06|50.73|52.68|52.04|52.61|52.86|52.33|50.87|49.34|48.43|47.72|46.2|46.15|47.54|46.36|44.11|44.54|44.86|44.21|44.24|44.48|42.89|40.84|39.92|38.92|39.7|40.18|40.37|41.6|41.64|41.13|41.12|40.33|40.11|39.93|38.85|38.77|39|39.23|38.97|38.06|37.71
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|134.38|132.87|131.53|130.64|129.97|128.6|129.07|128.79|126.44|126.07|124.97|121.9|119.37|117.67|113.74|109.74|113.49|120.39|121.47|120.89|119.52|120.48|122.18|122.02|124.14|125.15|124.58|129.44|133.46|136.84|136.95|136.57|135.44|135.79|133.82|135.27|133.18|134.04|135.27|134.37|136.14|135.38|136.17|136.51|136.67|137.31|137.25|135.96|136.97|135.51|134.32|135.91|135.21|133.99|135.69|136.84|137.49|135.27|134.88|138.17|136.11|134.68|138.15|142.54|144.36|144.86|145.82|148.02|147.78|145.55|142.9|142.56|142.49|140.92|142.41|149.89|149.06|148.13|147.76|143.6|142.01|142.03|142.69|141.78|140.83|142.05|142.57|141.16|142.6|143.17|144.1|145.58|145.44|147.68|149.83|149.16|150.31|148.38|148.59|145.57|142.51|141.27|139.43|138.9|140.06|138.32|136.27|134.32|134.29|133.97|133.38|134.59|134.65|132.15|129.73|129.82|130.54|130.08|129.47|129.38|128.32|126.4|126.29|126.94|125.23|121.09|121.94|127.7|131.46|131.01|130.38|131.11|134.36|132.94|131.07|133.07|132.12|132.95|133.05|131.59|132.87|133.47|131.42|128.47|126.49|122.5|120.76|124.02|126.09|125.19|124.5|122.66|121.35|119.25|119.28|119.28|117.67|117.64|117.48|116.4|114.56|112.51|110.36|108.88|106.95|105.19|109.85|108.08|102.67|103.48|107.49|112.89|110.11|103.19|104.55|107.38|109.16|107.75|107.16|106.17|105.7|106.37|106.3|102.31|100|102.78|103.05|103.61|104.49|96.93|103.26|108.08|108.37|106.68|109.49|110.15|108.95|112.15|114.78|114.15|113.76|115.49|117.45|118.52|117.13|116.21|118.66|119.93|120.05|117.47|116.39|116.74|115.79|114.98|117.63|118.82|118.51|115.91|114.68|114.19|110.41|107.93|108.52|110.5|109.34|104.22|105.11|110.8|113.52|113.78|113.72|114.66|114.97|112.24|106.9|110.59|114.79|117.92|120.42|120.87|122.61|124.42|123.79|122.25|121.7|122.05|124.21|123.31|122.62|124.61|123.3|119.77
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2074.5901|2048.6899|2073.6201|2029.51|2033.75|2001.96|1995.73|2065.6599|1963.88|2014.53|1923.9|1837.76|1827.6899|1841.64|1876.03|1875.72|1786.45|1812.34|1769.96|1686.41|1733.67|1665.9399|1711.71|1671.92|1661.05|1831.09|1735.1801|1745.88|1746.9|1750.62|1672.84|1697.64|1772.45|1776.84|1760.35|1967.54|2002.05|2044.62|2099.4399|2120.52|2170.29|2112.3701|2147.6399|2173.73|2131.6899|2112.8501|2133.6899|2126.1799|2124.52|2064.72|2074|2058.27|2016.14|2008.24|1988.66|2018.91|2034.79|2002.8101|2017.87|2039.1899|2042.6801|1975.13|2067.1399|2193.54|2194.72|2158.27|2187.8201|2166.8899|2104.5801|2018.22|1990.41|2047.95|2088.6399|2080.98|2096.1101|2072.8999|2074.8999|2123.8301|2176.1499|2107.1899|2080.5901|2078.3|2111.3|2204.5601|2227.1699|2122.3301|2088.2|2082.1399|2075.2|2023.72|2051.26|2001.4|1965.92|2058.02|2035.47|2041.52|2147.9099|2157.3899|2187.6101|2209.8101|2129.6001|2087.77|2163.1399|2298.1001|2335.26|2306.04|2254.25|2275.02|2135.46|2124.52|2184.3|2325.1699|2415.72|2465.1699|2310.3799|2312.23|2283.6299|2203.79|2152.3601|2059.1899|1940.79|1940.52|2070.99|2083.0901|2105.5801|2081.8101|2068.3|2320.1299|2252.5701|2145.8201|2091.5801|2090.6699|2368.6799|2362.46|2338.2|2344.4399|2265.47|2342.4399|2584.6899|2679.0601|2648.47|2453.8301|2448.6899|2584.3701|2578.3201|2379.1399|2243.6499|2244.73|2235.1101|2016.3|2028.03|2119.8999|2112.8401|2108.77|1985.73|1959.54|1901.33|1725.4301|1743.39|1728.26|1754.03|1740.5601|1625.72|1649.63|1577.13|1500.16|1308.83|1228.55|1185.55|1244.47|1339.51|1304.8|1321.45|1240.75|1309.67|1294.17|1250.23|1238.04|1272.53|1289.79|1380.3|1425.49|1443.4|1364.5699|1214.1899|1232.35|1249.33|1261.53|1272.34|1243.4301|1410.22|1412.61|1296.7|1314.14|1335.99|1519.78|1630.29|1693.17|1727.91|1763.15|1788.85|1840.38|1839.59|1891.4|1916.8|1882.87|1878.53|1805.65|1844.9399|1858.77|1777.01|1808.5|1752.0699|1731.67|1816.22|1944.99|1938.77|1944.04|1989.87|1975.27|1983.0699|1783.72|1820.8|1691.95|1646.58|1599.01|1725.37|1775.59|1759.65|1815.89|1673.61|1589.72|1665.88|1903.29|1927.51|1915.3199|1962.64|2049.52|2086.8701|2230.0901|2285.8601|2379.4299|2400.1699|2452.4099|2428.22|2423.3201|2407.24|2379.52|2413.04|2381.6101|2323.1201|2218.78
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|236.75|235.01|237.62|231.35|234.24|230.89|232.09|234.69|230.13|230.41|223.67|214.93|213.89|213.44|213.18|211.12|207.58|211.45|208.62|203.54|204.81|204.88|208.87|202.11|203.26|220.08|212.67|217.58|218.16|218.57|211.51|212.58|222.09|221.47|220.36|237.08|238.1|240.76|245.02|247.78|252.42|246.93|249.67|251.86|246.92|245.36|245.46|244.57|240.48|233.41|236.36|235.48|231.02|229.46|228.88|233.26|235.11|234.31|231|231.81|225.4|219.35|236.2|246.05|248.81|245.8|247.12|244.57|239.02|230.46|226.26|233.78|236.94|234.33|236.4|234.57|236.08|238.88|241.95|234.76|233.86|232.36|233.26|237.64|235.81|232.27|229.69|230.17|229.59|226.4|227.82|218.01|217.72|226.02|225.46|226.7|233.72|235.7|235.06|237.6|233.51|230.24|238.33|245.82|247.75|245.73|243.38|242.75|235.11|234.27|237.88|251|259.58|257.51|248.59|249.76|244.96|239.65|232.5|226.96|215.7|217.7|231.22|228.76|228.15|222.14|225.03|239.98|238.59|226.8|223.77|223.03|245.73|244.4|241.18|244.23|239.35|241.25|261.6|268.57|267.29|251.28|253.04|260.67|257.08|241.27|234.04|234.07|236.54|217.81|216.3|220.3|221.06|222.79|214.04|209.33|204.25|194.51|194.44|195.49|197.47|194.67|186.66|186.4|179|169.71|157.82|153.22|150.12|156.47|166.43|165.39|166.49|160.92|167.1|166.82|164.28|162.68|163.68|166.86|172.55|176.79|177.43|166.88|155.75|161.62|167.89|167.72|169.92|166.78|183.47|180.62|177.88|177.42|178.75|199.96|206.03|213.1|215.04|215.98|219.13|223.94|225.66|230.89|229.7|225.62|226.26|220.98|225.35|226.55|220.9|221|219.69|217.6|227.62|240|240.37|240.44|242.64|236.65|231.98|215.83|216.96|211.29|206.53|200.85|209.39|214.4|213.92|215.92|206.05|198.91|200.32|218.02|220.01|219.51|225.66|234.53|238.16|246.86|251.09|260.9|261.96|262.45|259.61|261.07|261.25|258.5|259.58|255.51|254.38|246.63
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|338.43|340.34|338.72|332.52|332.39|330.3|326.69|328.57|326.4|317.99|314.6|308.87|306.75|295.15|290.54|286.88|291.07|303.02|304.64|306.28|304.66|308.4|305.38|304.12|305.5|305.02|303.69|310.1|318.65|322.57|322.71|319.75|322.14|322.38|317.86|316.2|314.14|314.54|314.64|314.45|311.89|310.97|312.14|309.09|307.73|307.35|306.21|304.15|301.73|298.81|296.81|298.17|296.96|298.35|296.18|296.88|297.56|295.57|294.89|295.77|289.21|285.38|291.71|302.11|298.87|298.26|298.38|301.01|300.76|301.09|298.96|299.51|302.19|301.16|299.66|297.71|297.72|296.81|295.94|289.97|287.73|286.84|286.29|288.71|288.93|290.5|289.53|286.84|288.56|289.06|291.02|291.6|292.16|294.98|298.64|298.01|302.13|297.51|297.99|294.46|297.32|297.24|298.85|300.8|299.17|296.18|294.25|291.72|289.85|289.43|294.57|295.84|291.21|287.68|282.7|284.35|283.97|284.72|285.45|281.97|280.1|275.75|276.57|273.33|272.41|266.48|269.89|274.87|280.81|284.71|280.45|279.66|289.53|287.68|284.98|289.83|292.16|297.75|297.38|297.43|305.53|303.2|300.83|300.14|298.05|288.42|287.9|288.02|293.57|291.96|292.81|287.43|287.54|280.89|280.44|280.24|280.48|280.12|280.47|279.62|277.66|273.08|266.75|264|254.98|248.28|259.04|258.79|247.73|252.78|257.49|271.51|272.65|263.23|267.29|275.23|277.83|272.19|272.17|279.26|282.54|278.14|274.85|271.51|266.35|266.37|263.79|264.35|264.75|255.68|271.67|282.02|281.25|278.06|282.82|284.88|280.24|276.77|283.62|277.98|276.89|279.86|284.87|288.04|285.17|284.68|293.14|297.47|299.2|299.39|294.67|291.98|289.95|288.1|290.93|297.56|297.83|293.3|294.63|294.99|283.93|283.31|271.73|269.3|267.78|259.04|258.91|266.97|271.46|270.87|270.29|267.7|265.89|259.72|252.8|255.35|254.15|256.36|258.92|261.54|265.52|264.63|265.43|260.19|257.72|257.06|256.04|254.26|251.97|253.53|253.21|252.31
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|186.17|186.86|187.68|183.52|182.97|182.28|179.81|179.76|178.13|176.55|175.32|172.6|171.5|164.43|162.89|162.06|164.84|170.41|169.56|169.28|169.64|171.73|167.36|166.78|166.94|166.25|165.44|168.04|172.13|175.13|174.89|172.84|173.34|174.41|171.86|170.95|169.15|169.29|169.75|170.42|169.12|168.42|169.4|167.29|167.23|166.9|166.88|165.68|163.88|162.6|160.96|162.69|161.94|162.64|161.53|160.84|160.53|160.47|160.13|160.65|156.89|155.32|159.01|164.37|162.4|161.85|161.35|162.71|162.69|162.81|161.38|161.23|162.96|162.16|160.5|159.09|159.26|159.42|159.44|157.17|156.09|155.49|155.19|156.14|155.84|156.82|155.39|154.44|155.67|155.78|156.5|156.45|157.04|158.31|160.43|160.49|161.91|160.33|160.97|159.46|160.89|160.32|161.56|163.88|162.98|161.03|160.58|158.59|157.19|157.07|159.61|160.88|158.59|157.85|155.22|156.09|156.47|156.13|156.74|154.62|153.38|151.22|152.8|150.09|149.68|146.22|148.12|151.43|154.19|156.27|153.28|152.52|158.67|157.27|156.48|159.57|160.16|163.64|163.41|162.84|167.54|167.84|167.51|167.26|166.88|161.29|158.96|160.66|160.4|158.23|159.51|158.53|157.62|155.28|154.97|154.95|154.93|154.34|152.04|151.5|151.91|149.72|145.99|144.35|138.79|135.85|139.42|137.39|132.13|132.74|136.8|142.13|143.43|138.12|140.39|145.11|146.37|144.49|144.62|147.02|150.25|152.15|150.69|149.04|146.37|146.43|145.25|145.77|146.61|139.85|149.48|153.45|152.1|154.06|156.97|159.2|156.39|154.73|158.78|156.55|156.14|157.85|160.28|163.29|162.15|164.44|169.13|169.66|167.55|169.73|165.45|166.18|162.32|161.65|163.73|168.66|168.96|169.1|170.14|172.3|167.27|165.89|159.29|158.18|157.59|153.29|152.76|157.76|162.51|162.89|161.13|160.89|161.45|158.91|155.92|156.93|156.43|157.08|158.59|160.86|164.03|164.02|163.9|162.8|161.8|161.08|161.84|160.6|159.16|160.73|161.11|158.95
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|252.17|250.12|250.79|247.07|246.54|241.78|237.21|236.54|235.31|233.2|231.43|229.23|223.39|219.12|217.1|209.04|215.59|227.25|227.22|225.35|225.81|225.84|217.6|216.32|221.83|218.94|217.96|220.35|224.38|226.61|227.86|226.82|227.98|230.1|228.67|229.38|228.25|229.48|229.54|229.43|228.77|227.49|225.7|222.27|221.32|222.74|223.23|222.2|225.74|227.47|227.28|227.58|227.38|230.65|229.26|229.75|230.37|229.53|227.29|227.72|222.45|226.46|231.24|239.09|240.3|239.48|244.15|248.11|248.22|251.68|249.63|251.23|250.56|250.74|251.36|249.85|251.72|250.22|247.97|245|243.47|242.64|243.15|249.9|250.17|249.07|249.39|247.93|247.29|247.34|247.39|246.85|247.77|252.01|254.68|251.34|253.68|251.27|250.84|245.97|248.66|248.43|248|248.12|249.04|248.36|248.61|242.46|241.01|239.47|236.45|238.49|237.45|237.76|234.29|235.95|236.31|233.67|233.22|233.91|232.3|230.36|228.06|228.25|226.12|219.38|223.57|235.4|239.79|236.08|230.91|231.66|238.63|236.87|233.49|236.43|236.59|241.38|240.24|243.04|244.35|243.8|242.55|242.26|241.39|233.26|227.86|231.24|234.13|230.5|229.01|226.03|227.85|223.9|220.07|221.55|221.88|223.37|221.29|219.86|219.21|219.33|209.6|209.89|207.37|205.65|215.77|205.97|193.16|196.68|200.86|208.7|205.42|193.85|194.33|203.2|203.07|207.26|206.75|208.56|210.27|215.09|215.04|213.67|206.82|207.17|202.5|202.23|204.49|197.94|208.42|212.19|211.92|207.63|213.27|211.86|208.97|210.65|215.12|212.78|213.06|216.71|223.06|225.85|226.35|227.47|231.26|236.51|235.03|233.99|231.14|231.7|233.62|228.7|232.49|233.83|233.61|233.91|234.3|237.03|234.79|226.96|226.47|225.35|222.54|216.36|216.68|224.96|229.28|223.22|219.49|216.99|219.57|214.01|208.86|213.84|214.54|213.39|217.23|216.9|219.09|219.56|219.49|216.21|215.05|213.52|217.14|217.08|216.51|218.56|217.33|216.21
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2566.5439|2489.843|2389.3254|2375.0229|2333.7466|2347.0632|2312.3325|2212.5481|2141.061||2095.9055|2094.7742|2074.4138|2043.9994|1992.5306|2039.0782|2051.2473|2060.8589|2083.0908|2023.8501|2041.9972|2063.1406|2061.3503|1940.1486|1980.1931|1944.8247|2091.5215||2341.75|2194.3821|2194.3306|2220.2495|2267.0789|2191.9148|2234.8535|2298.1465|2367.5835|2552.9883|2548.0171|2539.3193|2475.3396|2598.5691|2688.4548|2814.7651|2859.2029|2817.3821|2836.9644|2817.1323|2732.4263|2669.9465|2624.4751|2633.8464|2780.967|2777.0337|2741.1343|2804.7678|3010.1506|2909.7449|2871.5938|2870.6875|2751.8713|2692.8579|2880.0007|2969.7566|2951.9849|2969.1724|2930.9272|2873.7322|2870.7524|2872.2273|2835.8918|2857.0359|2909.0225|2998.9829|2935.5425|2928.1868|2996.0569|2958.167|2929.0735||2887.509|2869.6465|2840.5764|2828.8955|2820.7739|2808.9109|2786.9348|2773.7288|2778.9495|2818.2417|2792.075|2855.8616|2900.7668|2910.9399|2844.7808|2840.8071|2783.5886|2783.0325|2730.5291|2707.6638|2670.8813|2758.0811|2773.6941|2801.8579|2854.4087|2864.8108|2808.918|2800.9224|2807.3271|2803.0637|2817.3542|2766.9209|2761.3281|2760.4807|2762.7476|2750.0791|2683.8269|2708.2097|2733.1802|2697.5017|2701.0061|2685.8701|2786.7092|2821.4917|2773.2136|2761.2278|2705.5181|2718.1462|2731.0974|2686.3704|2679.7124||2629.0386|2665.6909|2651.0681|2702.3208|2694.1387|2696.9829|2727.1855|2669.5322|2660.6299|2646.5601|2699.01|2635.9199|2582.25|2506.3|2480.78|2496.5901|2611.04|2516.26|2492.98|2494.3201|2513.25|2610.55|2582.72|2576.6399|2697.6599|2659.6799|2602.46|2655.5601|2486.05|2433.48|2307.3601|2396.25|2398.01||2362.9299|2343.1699|2571.29|2605|2775.8101|3273.3101|3314.8501|3168.3501|3191.8999|3051.29|3142.3501|3235.29|3270.6101|3058.6001|3075.98|3000.2|2911.1499|2851.3501|2716.8799|2712.71|2617.9099|2673.55|2650.8|2578.28|3198.24|3429.01|3147.23|3134.04|3461.95|3170.1201|2879.5|3183.8999|3784.5901|4299.5298|4502.98|4205.8398|3996.3601|3863.1599|3747.98|3667.47|3805.01|3628.48|3535.46|3475.01|3439.8101|3310.02|3096.6699|2925.8301|2937.5701|2880.3101|2819.4399|2674.1101|2658.8201|2747.76|2556.3101|2640.0901|2572.9099|2514.6299|2507.0701|2579.79|2524.1499|2439.6101|2381.3401|2303.1399|2257.5|2258.01|2176.8501|2195.26|2218.01|2269.21|2269.5801|2215.55|2192.8|2220.3301|2135.25|2093.6699|2111.72|2050.75|2039.49|2016.99|1940.71|1928.13|1905.85|1908.65|1876.8101|1857.95
00996|995223|/indices/sse-consumer-staples|INDICES:CN|9845.6592|9729.0313|8991.9053|8964.9561|8576.3594|8587.0557|8501.9209|8336.9268|7987.2134||7817.0371|7779.2534|7391.9966|7253.2295|7042.0542|7116.3213|7123.9302|7253.6885|7322.7837|6974.4028|7007.1641|6944.4775|7012.3232|6393.6855|7072.6963|7241.2305|7484.3569||8073.3711|7543.8218|7435.8267|7598.5391|7793.3906|7580.7075|7702.4644|7938.981|8192.2334|8712.7344|8726.1602|8610.7441|8333.7578|8569.2764|8754.8477|9256.4023|9511.3779|9166.9453|9150.0781|9134.0625|8651.1016|8420.7334|8462.9297|8434.874|8734.5508|8574.8936|8408.7012|8587.2061|8913.7168|8736.7783|8819.1875|8938.749|8454.0488|8172.2031|9070.8311|9524.7295|9467.4287|9251.3086|9017.0488|8905.1963|8907.498|8556.0381|8341.2139|8408.9287|8491.1846|9050.5205|8819.0068|8702.4336|8545.5469|8369.6299|8204.4873||7892.1582|7752.356|7479.7871|7500.6035|7467.6963|7368.1382|7364.0127|7147.4785|7168.1943|7034.2749|6776.1074|6985.9912|6975.1431|7045.0928|6849.5728|6836.4321|6590.7173|6548.459|6557.4785|6465.3662|6362.5825|6640.2661|6680.8403|6737.2676|6697.9424|6762.5303|6696.7593|6757.0659|6668.7988|6650.7251|6628.7524|6542.062|6443.5234|6373.4341|6376.4448|6370.6646|6141.1548|6295.0947|6335.2095|6213.5605|6269.8208|6207.1138|6305.9219|6397.8462|6292.1265|6281.5215|6235.4521|6245.1924|6162.0513|6070.0059|6002.2607||5904.8677|5985.1104|5955.333|6088.3496|6072.7739|6108.2163|6152.6118|6053.3281|5999.75|6010.5|6060.2202|6013.8901|5772.6602|5548.6001|5480.0601|5549.0801|5702.5098|5392.0098|5404.7402|5460.0298|5447.5698|5542.3599|5359.7402|5334.3501|5530.5298|5496.7202|5441.3599|5435|5204.5098|5149.4102|4820.1899|4954.0898|4887.73||4828.54|4703.5498|5053.9902|5067.7002|5386.3101|6214.04|6229.3901|5890.54|5926.1899|5879.1001|6022.8198|6086.0601|6175.54|5925.6899|5978.21|5804.54|5760.48|5681.6401|5455.21|5492.4302|5357.3901|5528.7402|5615.4302|5457.0698|6362.3901|6719.3101|6386.8398|6071.3999|6713.2402|6322.3599|5636.4902|6185.48|7107.77|7538.7402|8132.6099|7587.2798|7392.8101|7014.2402|6841.98|6740.4199|6947.54|6746.52|6499.6201|6341.8301|6113.1499|5866.0298|5699.3501|5421.2598|5324.6699|5251.6201|5234.0601|4944.96|4910.25|5063.46|4835.8198|5036.4502|5051.1802|4961.1899|4868|4886.8501|4752.79|4592.48|4491.9199|4436.8398|4329.5298|4307.21|4301.0898|4300.4702|4387.6802|4518.9302|4533.4502|4408.0498|4357.0698|4449.6602|4318.3901|4272.7998|4298.6802|4284.4399|4245.1299|4147.3701|4020.8799|3870.29|3842.75|3895.52|3809.77|3778.1899
00997|945538|/indices/szse-agriculture|INDICES:CN|8777.1494|8763.8604|8086.6846|8101.5703|7704.7358|7607.6802|7088.5454|6808.8359|6264.2046|6252.4258|6081.7891|6043.8071|5832.9761|5790.0005|5598.4468|5659.5972|5723.1138|5943.98|5959.7466|5682.1577|5720.7783|5663.4971|5695.0557|5261.1821|5583.4033|5578.2549|5842.2036||6310.5454|5978.0645|5925.7642|6048.8809|6137.6074|5983.4927|6113.019|6266.0615|6525.9346|6828.8232|6769.5005|6631.8188|6454.709|6728.8271|7036.7705|7474.4097|7530.6372|7467.3301|7524.4463|7421.96|7138.2266|6923.4429|6870.0962|6890.4321|7100.7295|7014.5483|6822.957|6928.8755|7358.3994|7143.2085|7268.0864|7337.751|7010.4956|6865.8848|7476.1411|8005.5503|7951.6475|7875.4194|7526.6191|7462.7261|7421.2607|7273.7017|7158.5586|7147.7993|7279.5269|7574.6138|7532.1606|7427.2822|7382.7822|7275.3623|7233.6216|7199.8335|7104.8867|7084.1309|6844.498|6822.0283|6876.2456|6807.9312|6822.7373|6692.3174|6699.1636|6586.4922|6365.3564|6652.7554|6703.3931|6672.4663|6589.8921|6585.1631|6346.2749|6311.4785|6296.0625|6308.4678|6161.5283|6501.5039|6584.6631|6655.9619|6745.5435|6862.4121|6795.9849|6824.6338|6810.8315|6815.7148|6793.1704|6726.1343|6698.7959|6560.9751|6537.2241|6515.0728|6243.1206|6539.4077|6688.8413|6604.3921|6700.7236|6592.6621|6700.1523|6766.209|6755.9224|6816.7134|6669.7075|6747.5337|6725.6646|6668.4751|6689.1357||6491.1641|6623.6802|6584.2642|6794.3042|6790.8022|6850.3862|6849.2354|6717.71|6671.96|6677.5298|6880.1602|6945.6001|6629.2598|6475.79|6376.7998|6329.6201|6533.3198|6153.4502|6116.7002|6215.1899|6220.5|6316.8301|6199.98|6186.5098|6552.2002|6531.3901|6494.25|6432.0601|6043.0298|6007.2202|5766.7402|5952.4399|5966.2002||5930.1602|5723.0498|6140.8901|6132.6201|6505.6001|7531.1602|7553.2798|7098.6899|7103.8101|6828.8398|7052.27|7224.2598|7307.04|6885.6099|6876.1299|6653.0498|6537.0801|6338.3999|6091.4302|6052.2998|5825.0298|6076.27|6089.2598|6123.75|7303.48|7873.4702|7376.2402|7079.6299|7882.0601|6977.2798|6235.1001|6980.04|8629.9502|9336.0801|9845.5898|9293.3496|8792.8896|8263.5898|7854.2202|7600.8901|7918.0498|7688.52|7517.1201|7363.1802|7265.0898|6933.6001|6532.5898|6316.02|6146.0898|6035.77|6062.9502|5836.75|5824.6499|5944.1602|5585.52|5768.4102|5666.5601|5581.1299|5564.6802|5619.8301|5497.1699|5481.52|5329.8999|5234.5|5126.1299|5154.8701|5028.0898|5098.0898|5115.8398|5246.9302|5215.96|5040.9902|5024.46|5110.8701|4964.25|4885.9502|5009.0601|4912.25|4876.8198|4712.6001|4566.8701|4436.8599|4401.1602|4431.4902|4337.8398|4289.7598
00998|995214|/indices/sse-energy|INDICES:CN|1461.2874|1435.4434|1394.5355|1431.3802|1413.2185|1415.801|1373.5719|1343.238|1304.2296||1278.0387|1281.3048|1268.3466|1234.8444|1202.3538|1223.1685|1276.6101|1327.0936|1329.3593|1314.5564|1337.205|1388.0564|1406.5653|1387.1313|1383.9563|1357.2397|1447.8868||1510.8392|1430.0167|1417.6364|1408.8501|1412.3218|1392.2043|1387.6978|1370.5524|1354.9503|1354.299|1332.9283|1350.0432|1340.2593|1392.2192|1408.796|1475.2642|1491.6384|1492.6678|1552.3392|1570.3051|1534.3038|1502.4304|1509.8009|1494.5033|1505.1173|1516.0466|1523.442|1550.3097|1629.6316|1628.351|1631.7404|1667.7137|1605.8611|1595.3737|1775.6311|1773.8322|1730.7035|1766.3335|1669.5538|1626.9088|1593.5305|1586.903|1599.9335|1620.397|1594.1067|1606.2657|1610.4524|1606.0122|1623.6483|1620.3752|1637.1757||1667.5378|1664.4908|1685.2782|1726.0933|1659.0505|1622.036|1620.6687|1633.8496|1651.5605|1626.3982|1567.8636|1583.6592|1585.0808|1555.7363|1542.4387|1546.954|1538.6389|1533.72|1499.9564|1485.9753|1465.2723|1483.8997|1514.8149|1546.9011|1613.7515|1619.3054|1595.0049|1602.9659|1563.5681|1573.1232|1599.2288|1623.5172|1629.1021|1596.946|1612.394|1595.5533|1554.101|1590.0514|1563.3148|1547.8177|1560.2239|1555.2106|1575.1884|1572.3439|1589.835|1596.9482|1550.2375|1542.4615|1536.8499|1507.397|1502.5388||1452.1627|1465.9296|1461.7031|1501.7698|1490.2291|1489.941|1506.304|1466.1493|1437.62|1438.5|1473.17|1441.05|1402.75|1363.88|1349.12|1337.6801|1401.84|1365.05|1360.05|1359.23|1364.86|1446.37|1486.67|1461.62|1488.1|1465.58|1413.53|1431.01|1417.14|1397.24|1325.49|1336.54|1298.6899||1292.71|1309.1801|1378.62|1409.25|1481.1|1611.51|1632.4|1557.8|1559.27|1555.9301|1608.2|1685.7|1711.5699|1602.66|1635.28|1623.05|1608.63|1572.91|1511.5|1553.26|1501.6|1541.67|1563.15|1439.22|1872.47|2043.65|1899.7|1932.9399|2108.04|2019.05|1791.41|2077.1001|2355.96|2478.9199|2690.1201|2393.51|2321.3301|2234.1201|2270.1101|2236.6399|2496.8899|2346.8899|2185.46|2101.6899|2053|1966.0699|1901.5699|1824.73|1832.67|1806.88|1806.03|1737.51|1742|1850.86|1818.92|1903.48|1924.35|1849.88|1787.86|1737.73|1721.25|1625.15|1555.83|1529.1|1548.48|1542.66|1477.27|1494.63|1540.45|1580.09|1574.46|1543.9|1541.41|1566.1899|1529.63|1496.03|1515.1|1494.9|1482.58|1428.33|1337.76|1340.85|1351.14|1363.6|1349.66|1336.5
00999|995232|/indices/sse-banks|INDICES:CN|879.9628|865.4391|831.7631|852.9099|843.481|847.9524|826.2467|804.3654|799.2553||788.224|770.7238|757.0132|751.4896|734.4935|733.2812|742.6759|782.0054|790.7085|781.4432|783.0359|787.4402|790.7154|799.4534|795.256|767.3011|762.7227||802.4977|766.3098|758.3059|767.3223|773.7274|750.7919|743.0278|763.6236|756.2615|764.3057|732.9412|747.4168|727.2404|746.0318|787.7089|799.9705|804.9593|812.7654|829.3522|844.0199|832.6185|834.4943|830.3645|828.2873|840.9799|841.995|844.224|863.984|891.5391|896.8315|902.0658|929.2212|896.5196|881.3822|962.4004|950.041|907.42|879.0947|870.6725|861.0575|857.4876|857.6452|872.1154|873.0853|868.9803|848.8064|847.493|850.198|860.3475|869.7926|863.8945||853.9728|856.1139|858.6793|868.9493|870.8995|842.6064|834.603|833.3933|869.1727|860.2638|854.6681|816.4144|816.9851|813.849|792.1861|789.8751|800.3501|813.3988|773.6855|771.9135|750.2411|747.7744|763.3935|760.2729|779.0885|797.8117|789.7016|783.8748|799.0204|800.2493|805.5302|809.5068|806.6234|795.205|801.5562|797.1455|781.3634|777.2601|775.4781|766.8187|770.7429|789.0186|800.5243|798.946|777.7596|777.2639|767.9861|767.8318|768.9044|762.7326|765.7023||763.2504|760.6847|759.0797|776.5827|770.7258|773.9529|776.7332|747.9567|742.78|740.99|746.15|743.23|743.46|736.64|731.54|741.4|751.51|740.38|734.71|734.9|737.81|748.82|749.84|734.93|737.33|733.98|730.3|738.67|724.65|721.26|679.14|684.68|684.25||683.66|681.28|713.24|721.99|751.29|799.55|795.16|774.85|776.31|763.91|760.96|775.46|782.44|745.68|754.42|748.68|740.8|736.55|721.5|725.2|718.26|707.52|689.07|609.94|723.96|779.71|770.53|759.42|838.31|842.41|823.6|770.87|792.23|840.51|922.28|837.46|829.41|820.83|831.42|839.53|874.57|859.96|866.3|811.52|778.91|755.81|748.19|679.63|676.55|703.69|710.16|689.22|693.1|724.91|726.43|762.74|770.67|756.87|696.5|640.74|627.45|607.26|525.84|523.99|530.26|517.68|494.61|503.79|502.74|507.62|507.38|501.59|506.68|507.38|499.63|495.94|500.73|506.71|509.14|497.29|468.87|469.77|472.87|486.19|484.76|490.46
01000|995210|/indices/sse-financials|INDICES:CN|5519.2393|5455.7065|5158.5332|5290.4546|5162.4253|5210.4424|5129.4482|4803.7246|4744.4253||4631.8892|4534.5586|4430.1479|4380.876|4271.3223|4283.624|4353.6328|4600.9722|4663.7383|4608.1851|4610.2075|4634.9746|4664.6797|4633.7642|4650.9805|4419.769|4426.4932||4718.5557|4488.6538|4422.1113|4484.2593|4533.9331|4362.3794|4301.8105|4400.5454|4392.5972|4506.2305|4328.8911|4369.0132|4237.4668|4363.7529|4615.2441|4740.9644|4757.1313|4745.6885|4871.9556|4959.938|4905.8218|4894.5151|4855.6538|4877.1421|4976.7588|4977.0859|4943.7715|5113.2031|5300.7051|5275.1226|5291.4775|5417.1162|5187.6362|5114.6138|5732.4058|5796.2227|5550.9946|5364.3794|5285.5972|5225.2031|5217.3154|5225.6934|5282.6885|5306.6968|5386.9419|5237.644|5091.0664|5107.8452|5099.2637|5082.9429|5002.0542||4976.7412|5006.4014|5008.2578|5070.4629|5092.0166|4860.8721|4772.3145|4775.6631|4939.5044|4926.3838|4896.1826|4739.5303|4666.5713|4692.4146|4543.0186|4530.0767|4527.5293|4587.2998|4334.0996|4320.208|4194.0234|4172.2803|4220.957|4186.1553|4275.124|4348.2466|4297.729|4281.2046|4348.0239|4354.48|4367.4624|4419.7622|4410.2026|4346.877|4368.5889|4382.0625|4278.1948|4276.2236|4270.7393|4208.6865|4236.9355|4338.1499|4428.4199|4466.1094|4366.7163|4365.9995|4281.208|4263.3169|4272.4424|4224.7891|4248.2534||4224.5742|4239.0181|4226.6606|4311.4614|4266.2881|4270.3945|4303.0654|4114.1641|4092.45|4085.2|4146.48|4144.6802|4126.8901|4045.3999|4011.71|4043.3601|4136.6602|4035.8799|4026.02|4009.1599|4005.6001|4103.1802|4156.48|4067.3799|4118.8799|4076.04|4058|4124.1401|3956.54|3924.3701|3655.96|3719.52|3705.22||3718.05|3675.3|3884.0601|3951.5801|4152|4581.1802|4595.73|4405.4399|4409.3398|4296.3101|4350.5801|4507.8701|4561.6899|4160.4302|4199.0898|4147.9302|4070.5|4005.3|3878.3799|3930.9399|3865.1399|3822.49|3761.2|3384.6101|4046.1799|4484.8901|4396.1499|4383.3901|4921.0898|4955.2402|4659.46|4614.96|4854.0601|5233.6099|5795.7598|5356.5601|5317.3501|5318.4502|5422.5498|5477.6499|5713.3599|5567.8901|5575.3301|5306.9399|5033.0801|4890.75|4697.27|4324.8901|4416.8101|4520.1802|4598.2798|4436.3701|4432.4502|4580.5801|4486.4302|4832.6499|4892.46|4776.5|4296.4502|4026.5601|3964.76|3580.6001|3127.54|3006.5901|3003.9099|2924.8701|2767.8799|2825.1299|2830.0901|2862.3301|2859.1101|2810.4199|2842.71|2867.9299|2821.96|2800.8701|2830.1899|2864.5|2861.2|2823.95|2645.1399|2633.95|2638.04|2675.3799|2663.5|2691.05
01001|995224|/indices/sse-health-care|INDICES:CN|6641.2046|6592.667|6254.6152|6206.5298|6072.8696|6012.77|5657.2905|5528.1377|5093.1377||4923.521|5029.7505|4903.2881|4937.5537|4765.1016|5106.772|5133.5923|5541.9868|5631.7397|5696.0415|5765.9028|5748.8633|5795.3115|5348.5947|5409.5332|5348.2852|5827.2349||6280.2031|5924.6768|5988.0889|6320.481|6457.5464|6210.4907|6425.4609|6399.6904|6759.0713|7109.0015|7399.4287|7075.793|6909.814|7284.5215|7349.3452|7641.9033|7806.582|7850.2734|7991.1035|7701.9238|7657.6035|7403.6475|7096.6641|7005.7817|7340.7979|7396.3779|7128.9316|7104.356|7134.2163|6765.5933|6711.291|6640.2051|6329.5435|6215.4614|6695.9121|7071.4409|7062.0908|7061.2344|7021.1982|6902.8159|6860.938|6862.3325|6727.3511|6728.646|6821.7725|7051.083|7046.3071|6916.5347|6889.5093|6703.4038|6548.1855||6386.2544|6371.2554|6358.0586|6332.4546|6275.9219|6309.8335|6279.5923|6119.2925|6117.2158|6088.0767|6075.998|6262.3164|6381.7036|6415.2671|6329.1133|6316.1812|6178.9292|6175.3916|6175.8096|6094.0928|5974.8159|6159.7363|6181.4058|6179.1318|6150.8848|6231.3535|6141.9175|6136.6587|6067.5454|6069.7324|6048.3579|5913.3296|5910.9492|5957.7852|5955.3081|5909.8887|5770.0093|5838.3501|5940.855|5881.1714|5890.7798|5873.7373|6056.29|6115.3384|6112.9404|6088.8965|6050.4155|6077.2344|6108.9888|6100.6479|6056.6016||5905.0396|5928.333|5912.6104|5988.4419|5981.2842|5969.8018|5917.5942|5783.293|5750.8501|5718.2798|5765.3301|5669.0498|5457.3198|5234.3301|5176.0898|5158.6401|5349.3398|5172.8599|5173.5498|5213.6401|5197.7002|5323.1699|5289.48|5315.75|5581.1001|5489.1802|5337.6899|5409.8501|5108.54|5007.5498|4879|5066.6499|5105.6099||4947.5098|4804.7798|5201.3398|5151|5575.29|6585.9702|6568.0601|6173.48|6249.3599|5805.1099|5966.3101|6203.27|6248.46|5981.1201|6016.2002|5696.7598|5697.2598|5620.8398|5358.8599|5300.1499|5174.3398|5340.3599|5096.0898|5113.7598|6210.4102|6639.9302|6247.5498|5971.2202|6581.3901|5948.6899|5321.96|6002.6201|6808.0698|7464.29|8236.1904|7963.1001|7568.04|7011.6499|6808.9199|6639.4902|6822.1001|6490.9902|6441.5601|6080.2798|5945.2202|5610.02|5388.6201|5193.9102|5087.3799|5065.2598|5009.9502|4821.46|4836.8501|4940.5498|4727.5|4698.1499|4573.75|4531.6699|4537.4199|4660.7002|4628.2002|4612.9399|4554.8599|4542.9399|4462.0498|4522.7598|4484.6899|4466.8799|4578.04|4545.77|4483.0898|4408.96|4304.8701|4356.9199|4231.2402|4182.8999|4257.8501|4243.7598|4245.6899|4118.04|4050.8999|4046.45|4054.1799|4120.2798|4021.3301|3981.0801
01002|995225|/indices/sse-emerging-industries|INDICES:CN|7167.0405|7116.2832|6811.668|6921.9131|6806.0664|6777.1514|6502.3965|6113.3813|5780.7935||5595.3809|5691.4414|5612.2529|5575.5503|5344.2803|5468.0933|5575.1265|5763.145|5802.5034|5680.9644|5757.2476|5806.0474|5811.5259|5468.1528|5526.144|5376.2271|5591.5703||6251.4453|5947.0757|6035.8926|6205.541|6316.4131|6117.5303|6202.7759|6127.8003|6341.5938|6598.1909|6515.8413|6288.6772|6196.7671|6369.1016|6330.6011|6790.1211|6882.6943|6912.6592|7246.2954|7218.7441|7110.5298|6982.7417|7013.7559|6926.4844|7138.7847|7178.5586|6862.2227|6851.2988|7257.8882|7123.0957|6919.1104|6760.6885|6502.0547|6369.5864|6967.4126|7293.6392|7167.3677|7435.6846|7302.2407|7223.2051|7226.4365|7313.5996|7178.7495|7310.6831|7456.6548|7605.1392|7556.9727|7435.54|7471.8472|7386.0679|7468.2935||7259.7036|7307.1255|7356.7744|7298.1094|7155.2715|7082.6948|6979.3398|6985.0005|6995.458|6815.4409|6520.8252|6727.3193|6759.6934|6639.0938|6522.9102|6463.7217|6260.9556|6174.2813|6109.1299|6258.8818|6191.7935|6517.0493|6583.8696|6792.9609|6975.2886|6922.7637|6834.7856|6925.8071|6898.3501|6897.1274|6861.5215|6815.6904|6793.4883|6759.1152|6742.5508|6672.2632|6445.7241|6610.5557|6629.917|6547.8379|6618.4033|6621.6582|6853.8818|6951.3672|6849.353|6834.8584|6634.2075|6692.9312|6752.8037|6690.6255|6592.2188||6456.9956|6594.4771|6561.4487|6678.3843|6662.0317|6651.251|6710.1357|6553.793|6517.6802|6581.0698|6761.9902|6735.3999|6381.5898|6165.98|6086|6067.3901|6336.9399|6002.6802|5950.4702|5949.0098|5963.1099|6289.8398|6236.3398|6266.7998|6563.8101|6465.9502|6320.8501|6440.8501|6009.3701|5871.8701|5564.5801|5797.54|5772.1001||5584.23|5551.8799|6147.73|6092.7798|6568.1099|7799.4199|7939.0498|7590.96|7652.7598|7392.5|7637.4902|7926.4502|8009.4302|7498.2798|7657.5098|7342.4702|7153.7798|6947.6001|6535.4502|6598.5898|6376.2998|6613.71|6608.8901|6387.79|8104.6699|9017.0801|8144.9399|7938.6899|8828.4502|7724.3198|6704.6602|7893.6299|9886.9805|10955.5898|12529.4102|11945.9502|11349.2998|10717.54|10133.8604|9806.7598|10122.8896|9885.1904|9111.4902|8619.5098|8376.3203|7975.8101|7421.7402|7165.4199|7174.6899|6991.0801|6942.6201|6585.1602|6557.6401|6808.5801|6350.5801|6385.8301|6176.02|6047.4502|6030.9199|6196.8501|5925.1201|5638.4102|5582.1899|5504.9102|5419.2598|5556.0801|5409.8701|5433.4102|5525.3999|5552.2598|5512.7998|5236.3901|5200.2002|5240.9102|4972.2798|4849.27|4919.1401|4840.6602|4789.3101|4667.6099|4513.98|4493.5898|4521.8599|4449.9102|4354.9102|4298.8999
01003|995216|/indices/sse-industrials|INDICES:CN|2269.5942|2231.0425|2133.7029|2168.1345|2100.5781|2091.812|2065.114|1965.1102|1914.0262||1880.968|1874.7432|1879.5258|1877.283|1817.4449|1818.3246|1851.179|1892.8331|1887.7336|1832.856|1841.4813|1828.0188|1827.123|1744.5413|1747.0021|1699.895|1758.1355||1905.8152|1815.0732|1817.6855|1830.0319|1869.2394|1835.2671|1859.9303|1868.7195|1892.8956|1892.8231|1866.127|1866.8982|1843.3112|1922.915|1980.6595|2086.7632|2101.26|2133.1064|2198.2205|2216.0583|2217.2886|2193.8225|2158.7356|2156.4846|2206.5305|2222.978|2197.4661|2196.6194|2312.636|2318.7102|2315.2734|2273.5383|2216.5847|2163.8745|2419.0535|2474.8213|2405.3677|2447.8398|2425.8789|2395.7415|2377.2112|2393.615|2412.7788|2403.5657|2413.6956|2420.4331|2455.6465|2434.9072|2404.0874|2391.9275|2404.948||2387.3081|2401.0781|2427.4878|2414.947|2421.6538|2391.1602|2374.2285|2375.7979|2402.4004|2408.7163|2350.5193|2363.3525|2348.5813|2344.2148|2311.3064|2308.1631|2303.7852|2298.7981|2227.2271|2272.2058|2286.5303|2372.782|2354.8953|2474.5488|2530.5015|2468.9358|2428.0488|2388.4392|2357.1729|2370.9673|2382.5747|2413.4934|2408.957|2341.6853|2351.259|2339.7732|2262.0862|2301.0388|2292.7522|2265.6145|2236.5891|2253.2749|2341.5215|2395.731|2298.6094|2260.4626|2168.615|2143.0566|2178.9746|2111.8582|2058.9451||2025.8969|2070.5515|2061.532|2093.0354|2099.4077|2091.9019|2091.7153|2026.2478|2010.25|2000.49|2047.49|2044.28|1965.6899|1907.63|1886.58|1925.05|2008.6899|1951.1899|1940.87|1960.09|1987.54|2050.8701|2043.79|2060.01|2155.6101|2133.6799|2106.8401|2154.3899|2056.01|2022.96|1898.5601|1974.4301|1973.36||1943.0601|1942.9301|2149.1499|2173.6101|2299.6799|2679.76|2755.8899|2652.3601|2663.47|2646.26|2748.53|2909.52|2956.8401|2800.76|2851.6001|2830.51|2745.1599|2704.0701|2602.5901|2659.05|2551.1699|2560.9399|2629.0601|2396.8401|2983.51|3407.4099|3042.23|2945.5701|3312.71|2974.9399|2621.75|2933.6699|3626.6201|3896.5801|4536.29|4295.6001|4142.6099|4047.26|3956.8|3823.3101|4246.4399|3976.03|3343|3182.73|3051.98|2826.54|2563.3701|2463.45|2435.01|2400.8799|2400.2|2276.8301|2273.0701|2439.6399|2307.72|2388.79|2443.3501|2377.24|2232.71|2168.96|1999.5|1859.14|1777.08|1737.3199|1727.24|1707.9|1572.63|1583.86|1602.53|1612.4|1592.46|1508.04|1517.0601|1520.23|1414.74|1388.59|1403.17|1395.0601|1383.11|1365.33|1309.3101|1305.05|1292.33|1282.17|1260.84|1262.85
01004|995219|/indices/sse-information-technology|INDICES:CN|3502.0945|3589.8252|3346.8345|3340.7678|3335.0862|3174.063|3048.4182|2709.8125|2507.1223||2395.7188|2448.2168|2420.5242|2406.1074|2288.8267|2338.1787|2425.259|2501.2681|2523.7866|2468.8496|2540.7534|2502.3918|2487.459|2294.6875|2317.2024|2244.9438|2320.8882||2749.1255|2688.665|2747.8289|2841.0078|2897.1299|2821.8098|2843.002|2784.7012|2864.7964|3077.335|3034.4946|2841.9583|2882.1169|2741.6887|2704.7417|3042.5652|3152.2473|3188.6074|3384.3933|3338.7373|3415.0977|3388.093|3424.1182|3488.6577|3513.49|3581.3723|3314.7222|3312.6401|3558.0769|3498.4902|3241.4478|3172.5728|3082.1433|2965.6809|3148.0735|3366.7676|3312.0542|3535.6672|3541.9182|3508.2468|3590.3799|3644.7021|3529.865|3586.0557|3672.405|3753.1311|3763.0132|3645.7979|3644.427|3643.3032|3750.4478||3590.3452|3625.3718|3675.0146|3591.0981|3483.5215|3446.27|3300.6445|3280.4172|3284.9055|3257.572|3183.7668|3332.5061|3415.7688|3389.2371|3332.6243|3317.9031|3208.3269|3155.0366|3181.3328|3296.2129|3233.2727|3419.5684|3444.7546|3514.5161|3636.8289|3657.9917|3635.9153|3709.4253|3711.968|3711.3264|3670.5605|3627.1021|3623.9963|3628.001|3628.376|3603.4495|3462.2673|3616.6096|3750.5947|3704.115|3761.293|3755.1213|3971.6309|4018.4836|4021.0837|4080.741|3999.1489|4031.0996|4074.9028|4046.5342|4021.4409||3923.3313|4001.3169|3936.9846|4021.6228|4017.2856|4014.397|3976.3142|3919.0022|3873.8999|3981|4118.9399|4068.8101|4051.03|3947.21|3839.78|3755.0801|4015.47|3704.48|3645.3601|3577.78|3575.3701|3904.4299|3854.04|3875.97|4101.54|4093.6899|3984.52|4055.96|3655.3301|3560.55|3417.5801|3621.3301|3654.1201||3560.5701|3513.75|3894.5|3842.47|4168.1001|5063.0801|5086.46|4840.1299|4887.8501|4715.8701|4916.1001|5020.6699|5069.2998|4590.54|4575.1201|4414.9199|4168.4302|3973.1399|3812.5701|3829.51|3540.03|3722.3401|3617.9299|3663.0701|4716.04|5224.8198|4770.98|4909.8101|5447.4702|4838.1401|4504.3398|4991.0601|6186.2798|7107.4902|7898.79|7772.3901|7181.3398|6792.27|6317.6001|5857.9102|5728.2598|5574.3799|5630.8301|5501.3999|5209.5801|5197.5498|4612.0298|4326.0098|4332.1802|4214.2002|4184.8198|3894.6001|3762.98|3798.3101|3502.98|3335.8401|3143.6899|3137.3601|3167.6201|3428.29|3248.04|3281.54|3201.8401|3061.1399|3010.97|3089.9199|2990.54|2974.22|2949.6101|3099.55|3061.1699|2923.5601|2875.99|2954.6299|2851.05|2762.79|2760.72|2682.5901|2599.3301|2526.71|2463.5901|2500.1899|2520.03|2517.6899|2457.05|2423.6899
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3251.6421|3240.2756|3075.6279|3154.4187|3166.4963|3163.5295|3067.5249|2782.1433|2490.1125||2400.3293|2529.6099|2550.6902|2461.9272|2358.6133|2365.5679|2338.8169|2385.9902|2385.5364|2358.8445|2355.8423|2389.6826|2349.9546|2206.4434|2258.0107|2195.8137|2276.9915||2675.5911|2594.6411|2642.7998|2656.3428|2737.3379|2693.8535|2681.7236|2540.0957|2568.8066|2686.9509|2631.1482|2478.4277|2468.6267|2501.2454|2485.7241|2816.0688|2970.4041|2957.6672|3091.0876|3030.9382|3043.126|2978.4373|2976.5613|2906.6267|3094.668|3138.4563|2940.1079|2981.8682|3239.5303|3250.3921|3139.6616|3096.749|3007.9473|2929.4514|3099.9741|3370.4915|3344.958|3439.2734|3411.5425|3416.5239|3496.6594|3551.6931|3509.4697|3549.6284|3641.6375|3682.218|3485.79|3422.2395|3436.3513|3393.8716|3494.5757||3347.355|3310.7087|3233.3291|3192.9775|3185.48|3179.855|3045.4102|3038.4407|3053.1538|2996.9006|2935.24|3068.6487|3076.9629|3021.8445|2980.6021|2957.4917|2906.1719|2868.853|2848.2615|2941.0913|2890.5854|2984.7844|3000.2029|3132.6538|3192.8027|3212.6045|3164.9402|3227.3416|3194.6699|3118.2043|3093.8242|3038.124|3039.1018|3027.5835|3022.3242|2986.1787|2945.4919|3047.9558|3071.8691|3060.8306|3095.291|3052.7932|3159.5623|3166.2708|3094.084|3125.9475|3037.8989|3032.2595|3131.7119|3128.2202|3014.3557||2907.3735|2988.0537|2990.7817|3050.2031|3032.562|3009.5847|2976.8982|2896.9333|2786.3601|2868.5701|2962.51|2743.99|2648.4299|2610.1299|2563.26|2504.9199|2611.26|2442.3301|2390.8999|2388.79|2408.77|2594.48|2569.25|2547.79|2619.3601|2595.6699|2450.77|2486.6001|2336.5701|2284.1899|2180.26|2288.6001|2249.49||2173.8301|2137.8701|2398.6399|2392.8401|2762.8999|3239.3301|3251.4099|3153.21|3061.7|2944.04|3065.02|3122.1399|3069.23|2837.45|2885.72|2760.49|2632.5|2488.25|2384.1299|2352.3401|2201.24|2376.5601|2267.9199|2327.52|3020.4299|3281.51|2909.97|3004.8601|3287.1499|2856.45|2543.97|2937.0701|3799.71|4203.1401|4772.77|4576.8599|3862.8401|3369.47|3236.53|3101.8999|3255.3401|2937.79|2829.8701|2830.76|2774.22|2663.3701|2505.25|2411.5601|2432.21|2390.5901|2321.21|2180.4299|2196.5801|2223.24|2100.3999|2112.22|2091.8401|2097.26|2128.6001|2213.5|2140.8501|2113.8301|2102.9399|2066.2|2062.6799|2113.4199|2034.5699|2030.25|2036.26|2121.1899|2115.2|1994.9|1948.91|1974.74|1890.67|1850.14|1904.3|1849.72|1808.48|1793.35|1744.1801|1783.3101|1785.9|1756.02|1690.25|1665.1801
01006|995211|/indices/sse-commodity-equity|INDICES:CN|1751.0353|1705.3438|1642.8743|1699.5649|1640.1292|1638.1763|1588.6406|1519.2491|1453.8414||1415.8213|1434.019|1415.2574|1396.9956|1358.4536|1378.2701|1423.4084|1470.9075|1482.4622|1437.217|1455.723|1501.8512|1508.429|1455.2356|1460.0865|1418.2086|1522.0157||1637.2493|1556.0079|1551.436|1590.946|1612.8704|1578.1204|1586.8105|1590.0669|1621.8123|1665.5713|1640.5493|1630.879|1592.873|1673.3416|1684.8448|1802.5909|1810.0922|1802.54|1857.0483|1912.8971|1871.0273|1844.573|1853.3492|1848.769|1893.644|1895.4376|1882.7302|1875.6787|1989.0557|1959.7184|1969.3615|1969.5291|1870.7727|1854.925|2035.5046|2092.6294|2055.0166|2109.1094|2032.0332|1951.4023|1926.3593|1931.7277|1918.1578|1940.2118|1909.7437|1934.8983|1971.9832|1974.8534|2024.2059|2004.5917|2055.3755||2079.5801|2099.5552|2147.5725|2162.8618|2060.2434|2015.3661|2009.2684|2015.6864|1978.5715|1917.8733|1789.132|1807.9948|1751.0959|1709.7253|1680.2533|1643.1464|1626.399|1604.6053|1595.6385|1623.5482|1596.6246|1649.1115|1663.1348|1716.7675|1772.8632|1757.4777|1734.7194|1759.3811|1741.9973|1746.408|1773.9792|1786.5104|1780.4698|1745.9117|1757.4531|1722.598|1666.0615|1707.8878|1695.3643|1671.7632|1695.0964|1699.5311|1737.5654|1757.4912|1765.7975|1776.6625|1707.5632|1688.6093|1673.3955|1645.9453|1623.4158||1599.1627|1635.903|1619.0385|1675.9429|1663.6222|1665.0305|1682.0002|1651.2599|1642.58|1641.4301|1685.62|1695.0699|1594.1801|1548.28|1530.39|1506.61|1541.61|1472.0699|1466.6801|1461.13|1460.76|1559.61|1571.4399|1578.35|1613.47|1584.6|1539.1801|1553.79|1502.38|1491.55|1410.13|1445.6|1397.37||1345.3|1341.83|1474.16|1492.15|1598.09|1810.62|1837.29|1732.03|1727.54|1704.49|1767.5699|1825.47|1845.54|1716.77|1743.05|1707.0601|1703.99|1653.76|1593.34|1626.53|1554.33|1630.89|1638.52|1570.1899|2012.21|2110.8501|1931.6801|1926.0601|2115.2|1940.0699|1734.58|2023.92|2480.3799|2677.99|2917.1299|2611.8501|2494.77|2406.1499|2364.1001|2296.5601|2514.6499|2330.8|2221.3401|2171.8201|2125.0701|2064.3799|1934.03|1874.45|1882.14|1806.4399|1790.72|1715.64|1726.13|1837.74|1735.35|1789.9|1815.63|1769.26|1728.16|1736.34|1704.0699|1625.3199|1545.71|1519.21|1505.38|1502.5601|1448.0699|1460.01|1498.25|1533.0601|1532.77|1481.5699|1480.24|1498.8101|1450.97|1434.11|1471.85|1449.51|1411.23|1366.3101|1273.29|1271.38|1261.75|1262.75|1235.64|1225.2
01007|995213|/indices/sse-materials|INDICES:CN|2113.7173|2043.2664|1939.1687|1963.1378|1899.9692|1899.1678|1813.799|1747.0082|1668.621||1623.725|1634.4427|1621.6694|1588.6163|1545.6979|1578.7748|1618.8571|1662.7867|1675.6516|1625.467|1651.7574|1697.6624|1707.2426|1634.4961|1640.6627|1608.2196|1708.603||1876.2921|1774.1716|1782.2448|1865.4888|1913.55|1884.3391|1895.1248|1910.9697|1966.2543|1990.3561|1961.2115|1887.271|1834.9939|1927.1283|1969.0605|2110.9663|2091.4929|2055.2427|2124.2002|2172.0774|2141.5125|2108.3877|2118.749|2103.1543|2155.8394|2159.0908|2115.7527|2116.9695|2279.7043|2245.7019|2284.345|2282.3318|2161.2959|2136.7366|2297.7322|2370.0146|2324.4568|2365.8845|2285.9954|2199.302|2175.6233|2182.7366|2161.9255|2176.2661|2152.4897|2189.4824|2166.1516|2168.5454|2232.6069|2200.3701|2254.0881||2253.8425|2266.3145|2326.4915|2343.6055|2246.1729|2207.1733|2191.1226|2191.1345|2140.0195|2073.5039|1936.3558|1952.8331|1897.6537|1838.5603|1807.9874|1790.17|1753.8882|1731.0396|1725.0947|1755.6334|1732.5262|1816.7747|1821.738|1878.0125|1932.592|1893.9923|1857.3066|1882.9219|1891.9388|1889.6836|1923.696|1926.6697|1917.0409|1867.5728|1878.9027|1837.1008|1772.5499|1806.0006|1790.4901|1764.0879|1782.5743|1801.0037|1846.5347|1868.5664|1862.536|1862.0212|1772.2039|1755.0912|1743.9161|1722.8218|1714.1669||1682.8317|1720.7708|1705.205|1755.9264|1742.8883|1746.0767|1760.7345|1729.9768|1718.98|1715|1760.87|1764.42|1652.0601|1612.51|1593.54|1571.92|1614.27|1538.5601|1529.2|1524.0699|1515.88|1633.21|1644.15|1670.86|1704.77|1672.76|1619.83|1636.6|1583.47|1564.85|1464.75|1511.5699|1455.1899||1395.2|1389.12|1554.76|1583.62|1693.04|1917.73|1957.91|1859.3101|1851.1801|1826.0601|1882.47|1927.09|1944.34|1818.64|1841.33|1799.54|1806.28|1751.79|1692.91|1721.73|1657.97|1746.97|1729.67|1659.72|2116.99|2221|2024.4399|1944.28|2191.75|1990.92|1782.72|2074.23|2598.22|2850.01|3227.1001|2926.3|2798.23|2681.48|2600.23|2531.5|2723.0801|2549.78|2449.46|2419.75|2374.3401|2305.4199|2134|2057.29|2064.9399|1993.5|1982.59|1891.6801|1895.21|1996.01|1850.02|1919.97|1965.39|1922.14|1865.6|1868.65|1772.88|1709.88|1632.78|1592.24|1563.96|1562.78|1497.4399|1508.76|1546.91|1570.99|1561.58|1513.5699|1524.29|1536.66|1478.55|1462.33|1510.67|1514.98|1455.84|1432.3199|1341.22|1331.8101|1307.84|1309.01|1279.59|1269.89
01008|995217|/indices/sse-natural-resource|INDICES:CN|1875.5562|1830.0581|1769.506|1843.8521|1796.241|1800.5422|1720.6986|1652.4703|1580.012||1545.9772|1574.9122|1565.7502|1552.5543|1506.1177|1522.0096|1574.2239|1619.2606|1634.7111|1591.9452|1615.2534|1664.0138|1672.1779|1627.2651|1624.0446|1565.4583|1673.224||1790.8402|1704.0045|1698.2148|1720.5314|1731.8495|1705.2092|1708.8165|1708.2947|1733.6359|1785.6631|1757.2288|1764.4648|1729.8109|1821.1714|1823.1221|1962.472|1970.849|1973.0612|2037.299|2094.5361|2047.5798|2018.8239|2037.4908|2044.6794|2095.5344|2101.5757|2085.6621|2071.7349|2212.1216|2178.0566|2188.0623|2184.7107|2070.6184|2051.5796|2259.9695|2331.5486|2287.1687|2350.3059|2257.5591|2156.2493|2129.0625|2129.8855|2117.2271|2147.7253|2100.5527|2125.457|2195.9229|2198.3481|2246.7234|2226.1863|2271.1191||2314.3972|2346.4321|2386.7373|2414.438|2289.4495|2234.7893|2234.2124|2257.6501|2201.3987|2131.772|1991.098|2008.1219|1939.9899|1893.5374|1865.6566|1832.7096|1821.1239|1793.9211|1781.0526|1800.4934|1772.181|1837.4506|1865.7288|1926.9781|2006.0946|1994.1602|1969.7515|1996.2736|1980.0046|1985.2136|2022.0343|2029.8785|2023.4597|1977.3093|1992.2388|1948.5525|1885.829|1940.3553|1926.6957|1897.1814|1930.1201|1938.5229|1983.6146|2002.2559|2015.1001|2025.9467|1952.9951|1925.3168|1900.3376|1864.0376|1839.2347||1811.1753|1851.1698|1834.2574|1911.4248|1900.6007|1900.1827|1934.3462|1896.8469|1883.38|1879.54|1938.27|1952.5699|1838.63|1788.2|1767.13|1732.63|1771.28|1692.5601|1688.73|1680.6|1668.0601|1782.42|1794.41|1791.5699|1817.67|1785.58|1735.45|1742.98|1696.95|1690.89|1586.6801|1618.52|1568.2||1503.96|1507.26|1638.95|1672|1781.62|1976.86|2017.77|1915.9301|1909.12|1878.3|1947.3101|2015.03|2038.42|1895.2|1923.29|1882.33|1884.6801|1825.38|1753.2|1791.8199|1712.17|1782.37|1788.71|1676.26|2184.79|2332.76|2137.8401|2127.95|2346.49|2174.3401|1960.88|2298.6299|2797.8101|3018.3999|3342.24|3003.3501|2895.6699|2810.8799|2787.03|2715.3799|2976.99|2763.9399|2609.1799|2539.55|2494.45|2416.53|2267.1201|2203.6899|2205.8301|2128.9099|2120.76|2029.02|2040.6899|2183.77|2083.4399|2155.8999|2195.3899|2136.6101|2088.3701|2080.8301|2049.3101|1938.46|1855.59|1820.58|1812.5|1807.84|1749.76|1764|1811|1850.76|1850.13|1800.28|1802.15|1822.29|1760.51|1738.39|1775.0601|1756.66|1718.39|1667.96|1550.99|1550.26|1536.71|1538.1801|1510.01|1495.29
01009|995203|/indices/sse-property-sub|INDICES:CN|7430.4204|7371.1841|6990.3657|7093.7764|6613.1157|6666.8872|6487.1147|6335.3467|6225.8618||6090.1416|5958.4917|5816.8047|5892.7681|5742.1118|5699.5317|5859.6401|6032.0854|6084.7437|6016.5449|6000.6929|5773.1001|5773.4893|5554.9731|5391.6426|5141.5112|5317.9775||5928.0132|5644.4336|5650.5171|5690.1851|5800.8867|5677.4224|5681.5845|5639.3516|5694.0098|5677.5234|5530.0371|5634.5664|5554.1138|6059.1802|6560.644|6656.312|6613.8438|6465.8906|6652.0327|6917.5063|6822.8867|6761.0869|6698.9209|6702.1294|6911.1758|6962.5308|6808.563|6918.1362|7305.1934|7345.7871|7220.7681|7378.6235|6994.3262|6914.9453|8084.3804|8285.624|7932.2949|7779.2681|7285.8477|7099.7803|6969.8989|7013.3247|7170.6782|7050.9155|6980.77|6877.2227|6918.75|6896.6284|6898.7827|6844.0649|6894.7568||6850.4673|7180.1055|7077.1914|7022.8984|7031.9995|7049.3975|6929.5581|6916.374|7036.7681|7086.334|7071.3335|6937.8394|6853.8125|6943.3799|6771.3867|6760.5708|6875.4653|6888.7778|6582.998|6649.3232|6589.8213|6697.2778|6766.5034|7036.8843|7052.2813|6934.8311|6703.3105|6681.1982|6628.2026|6638.8247|6619.7788|6647.751|6645.8467|6538.4009|6553.0923|6518.0044|6314.2031|6405.4893|6532.5156|6497.6851|6538.0244|6600.0977|6805.291|7066.771|6431.3765|6272.5674|6181.6753|5971.5205|6047.4204|5803.8608|5709.645||5807.8521|5877.7485|5784.2202|5844.0244|5864.8252|5814.6782|5882.0073|5516.5313|5291.2598|5326.8101|5424.6899|5351.9702|5267.4902|5146.0698|5089.7202|5153.1602|5315.6099|5118.1899|5085.02|5115.3101|5177.4702|5386.27|5367.9902|5312.7202|5504.4302|5441.0298|5325.6099|5492.8198|5309.6401|5223.5601|5169.5298|5172.98|5081.2798||5089.3599|5005.3301|5255.1299|5266.71|5587.3398|6527.7998|6681.1001|6234.4702|6264.9902|6034.6001|6119.9902|6325.3901|6416.5298|6014.8599|6033.3999|5917.96|5791.1899|5695.54|5516.48|5642.27|5393.6699|5219.1201|5307.79|4794.4302|6022.3501|6579|6195.5498|6011.6201|6812.2002|6409.2598|5793.9302|6103.4399|7350.6299|7990.98|8954.2998|8088.4199|7700.1602|7821.8999|7843.5|7543.3901|7793.21|7525.29|7061.6899|6618.4502|6471.46|6038.3999|5703.29|5400.9902|5458.4302|5508.5298|5532.1802|5172.9399|5189.8599|5567.5298|5425.46|5631.96|5890.75|5689.8301|5178.27|5008.3999|4691.3398|4369.6499|4139.8501|3931.8601|3776.1899|3730.97|3412.1201|3450.73|3563.0601|3622.71|3564.0801|3500.3401|3545.8301|3532.3201|3433.7|3394.1799|3444.3701|3447.6399|3430.6001|3450.1399|3284.2|3189.45|3159.48|3121.24|3084.9299|3109.6201
01010|995215|/indices/sse-utilities|INDICES:CN|2070.7693|2063.3904|2006.1536|2023.9254|2006.2772|1996.8129|1932.072|1901.2415|1846.1262||1822.0461|1851.854|1828.1791|1827.4147|1804.6029|1795.1008|1807.748|1802.0601|1803.1888|1765.7646|1776.1708|1771.7382|1766.4146|1712.7494|1694.5737|1670.1439|1708.9799||1877.9597|1833.0789|1808.0112|1815.4812|1823.1133|1827.3344|1828.2606|1866.7046|1874.4993|1915.1036|1829.3732|1802.7528|1798.8479|1806.8059|1833.0695|1942.5288|1940.5543|1975.7806|2012.6885|1972.287|1961.7313|1933.8193|1923.619|1931.5129|1980.3644|1992.5878|1975.3813|2003.373|2080.9648|2047.7139|2001.589|1973.6121|1945.2549|1915.7023|2038.5543|2102.9475|2086.542|2110.6252|2090.2288|2078.125|2106.679|2112.3662|2121.1216|2129.8813|2154.2346|2144.739|2172.2263|2164.9426|2198.3477|2192.2043|2189.8586||2173.2014|2188.0093|2204.8831|2226.2966|2228.8625|2224.97|2204.1377|2200.0259|2236.7427|2237.7673|2188.5393|2230.5642|2258.2573|2261.9155|2256.5745|2263.4448|2266.9336|2242.1726|2200.761|2220.4624|2186.7644|2229.8562|2239.3862|2263.7617|2285.7856|2226.3669|2195.2749|2210.8333|2196.2246|2207.8516|2220.4741|2230.9946|2210.0652|2174.8726|2167.9741|2174.5664|2139.2024|2157.937|2151.7395|2132.5647|2141.6716|2147.3958|2212.7842|2248.21|2210.1062|2197.5464|2150.7334|2167.4954|2175.9644|2150.0168|2137.5735||2116.3701|2150.2969|2138.7241|2177.5979|2172.4839|2173.323|2209.7417|2136.9211|2126.6599|2098.3601|2126.6299|2105.77|2088.74|2042.51|2032.6|2042.22|2099.8101|2045.62|2037.48|2038.5699|2045.25|2120.6201|2133.6299|2131.99|2205.72|2187.0801|2169.51|2184.3201|2099.8401|2059.4099|1988.87|2054.24|2021.08||2018.5699|2002.45|2203.8101|2232.8101|2377.9399|2697.47|2742.74|2640.95|2653.8501|2637.79|2658.3999|2797.49|2873.3799|2708.3899|2749|2708.53|2669.8701|2621.25|2555.3799|2596.6499|2632.1699|2722.0601|2711.53|2579.1799|3110.78|3241.22|3028.3899|2883.75|3140.1699|2890.4199|2622.8|2995.6499|3590.76|3809.01|4020.75|3664.03|3457.97|3305|3235.96|3116.95|3257.8601|3037.04|2854.8601|2735.8799|2726.8701|2686.4099|2499.6001|2376.71|2392.73|2368.5901|2342.8301|2201.1001|2227.04|2399.3201|2272.01|2392.3701|2493.97|2451.6599|2409.4299|2222.6201|2062.01|1961.5601|1922.33|1861.37|1850.92|1846.3101|1709.84|1725.01|1728.52|1787.89|1784.52|1732.42|1705.84|1696.29|1624.9|1599.62|1575.01|1560.04|1551.96|1538.65|1501.13|1482.34|1464.03|1445.66|1427.85|1426.9399
01011|13767|/indices/cxpdx|INDICES:DE|326.81|319.09|316.37|323.25|325.58|324.59|330.42|331.23|314.44|313.59|320.92|311.25|301.05|306.69|302.42|301.72|307.32|301.61|310.88|325.23|318.08|323.82|323.01|326|322.67|338.98|340.63|356.41|364.47|365.72|372.05|370.88|380.47|373.14|371.83|383.82|379.58|390.88|387.43|390.72|380.88|383.81|390.6|398.39|399.24|396.29|408.01|411.77|417.39|423.55|415.19|407.52|404.49|390.1|388.3|385.85|394.46|396.81|409.73|424.97|401.16|393.26|410.88|411.21|410.55|401.21|393.05|394.37|398.6|398.72|388.75|384.57|375.88|364.61|362.93|380.18|379.57|381.84|384.3|379.3|374.27|373.91|368.84|366.92|364.64|392.15|404.64|398.23|399.23|394.52|394.98|396.41|397.09|412.08|418.74|417.69|421.52|427.35|417.74|412.37|410.75|411.03|408.69|404.34|412.64|412.07|408.36|398.13|402.98|395.88|391.99|391.99|394.98|387.31|394.97|393.14|390.6|386.49|380.47|376.87|370.59|364.65|341.24|338.66|344.69|347.28|348.62|361.1|384.22|378.66|372.97|378.99|374.83|388.03|388.29|393.47|393|399.52|401.88|406.71|402.88|407.06|397.71|384.75|370.6|378.14|381.39|394.8|412.84|421.68|421.76|411.47|404.93|399.39|409.58|408.02|414.25|406.28|412.33|417|420.95|415.93|425.35|417.73|394.77|384.33|413.72|411.96|402.03|412.17|423.31|437.26|430.93|425.08|430.17|445.3|446.63|449.45|445.53|447.85|440.98|423.58|412.71|419.49|408.52|414.88|424.1|417.71|410.24|380.47|405.73|414.97|433.61|429.31|440.51|437.72|416.47|417.61|411.65|401.97|405.13|412.83|419.12|419.51|414.77|401.01|415.33|428.71|427.88|429.1|418.75|408.09|409.69|413.35|401.79|399.49|387.24|379.99|380.57|376.34|367.39|353.2|337.92|345.76|343.44|331.67|336.54|338.17|334.87|322.02|320.11|316.5|313.94|306.96|295.06|299.84|311|316.61|323.48|321.3|316.78|314.05|315.64|315.19|309.9|310.84|322.25|313.16|312.39|327.51|324.16|332.6
01012|13778|/indices/cxptx|INDICES:DE|238.47|238.8|237.39|240.78|232.02|227.96|224.49|223.19|218.77|219.62|220.33|219.1|227.35|229.29|230.62|226.81|234.15|234.63|236.5|237.54|237.34|230.64|228.5|224.7|222.93|220.87|218.75|221.9|221.12|219.04|216.97|215.78|223.63|226.21|225.38|226.49|227.79|222.37|221.2|224.38|213.79|214.9|220.23|222.26|219.47|217.31|219.7|222.4|222.76|225.52|220.36|216.99|212.73|205|202.16|202.57|208.78|203.8|205.39|206.73|209.16|208.75|221.13|232.74|231.34|231.5|235.65|236.45|237.6|240.05|238.83|234.62|233.34|236.27|236.81|239.74|241.5|242.39|243.41|245.23|243.41|237.58|235.65|233.8|233.77|239.79|242.16|242.36|241.91|242.34|243.21|242.67|241.31|244.84|256.27|253.4|263.99|265.46|265.15|258|247.96|240.8|238.59|237.49|240.07|241.06|240.22|236.98|236.93|235.56|238.55|235.11|233.35|230.65|234.91|237.72|237.89|236.85|239.2|236.74|235.12|229.19|215.75|213.14|211.5|210.69|209.99|212.47|216.73|212.26|209.1|212.85|217.49|214.88|211.31|218.26|219.02|220.77|223.57|226.57|220.24|221.34|218.8|218.44|211.2|204.36|201.67|208.26|216.39|229.1|224.23|225.23|215.77|212.24|218.76|220.3|214.26|213.41|218.75|221.3|224.41|216|217.17|212.26|208.67|201.9|212.93|222.05|212.09|219.12|222.99|237.88|232.33|223.89|229.72|232.55|242.51|238.32|238.13|238.81|244.28|220.99|213.6|220.42|214.38|222.66|226.53|225.12|213.69|196.59|215.9|236.65|240.16|234.86|240.28|236.72|215.21|222.73|223.74|215.02|217.74|224.09|227.49|226.05|223.26|224.9|229.43|227.7|226.7|235.92|233.75|232.32|226.65|224.71|224.49|218.27|215.06|213.84|211.46|205.41|195.62|185.73|176.99|181.7|186.14|172.72|177.24|184.83|183.68|171.83|167.27|164.3|153.95|148.14|140.89|151.56|161.52|165.47|160.94|161.27|160.51|157.89|155.55|155.17|154.25|167.87|168.99|168.77|169.7|174.88|176.49|175.78
01013|13764|/indices/cxpax|INDICES:DE|1374.3199|1307.58|1273.09|1286.7|1310.64|1297.01|1349.9301|1287.61|1248.01|1249.38|1322.9|1293.48|1265.87|1247.96|1195.02|1201.92|1230.8199|1217.5699|1248.42|1290.34|1305.59|1306.99|1313.76|1319.51|1270.08|1289.99|1323.86|1407.16|1398.48|1416.96|1382.17|1384.13|1422.49|1404.96|1432.5|1489.6|1465.47|1476.41|1476.0601|1483|1440.77|1450.83|1514.3|1612.9301|1626.99|1624.36|1678.35|1712.5|1712.02|1685.49|1641.77|1674.52|1647.47|1614.84|1576.3101|1573.0699|1602.66|1576.34|1592.04|1655.89|1651.55|1640.02|1711.16|1788.1899|1768.4301|1756.24|1647.26|1684.9|1693.75|1667.09|1650.0601|1646.7|1621.59|1609.64|1638.4|1650.4|1587.96|1588.55|1591.5|1574.75|1542.85|1544.59|1489.88|1426.37|1415.5601|1412.74|1420.5601|1411.5699|1408.3|1415|1465.9301|1479.98|1474.29|1469.03|1500.39|1497.4399|1506.7|1508.28|1519.54|1544.98|1579.86|1553.0601|1552.58|1477.84|1489.65|1489.95|1500.78|1490.02|1508.05|1501.36|1492.1899|1485.23|1477.79|1456.9399|1484.5601|1521.49|1499.9|1521.63|1494.3|1496.95|1495.09|1454|1341.17|1329.61|1369.51|1360.27|1296.41|1314.5699|1381.5601|1357.46|1342.77|1357.35|1309.29|1336.63|1325.41|1379.9399|1348.65|1342.05|1347.54|1356.52|1286.3199|1319.37|1268.4|1216.74|1140.62|1173.66|1200.71|1231.77|1293.13|1328.98|1290.41|1289.99|1317.11|1296.5699|1363.0601|1319.55|1265.96|1258.76|1331.61|1349.5699|1343.61|1290.42|1248.8|1208.2|1247.91|1162.33|1212.0601|1301.09|1284.98|1307.59|1386.8|1585.6|1551.8199|1489.9399|1523.97|1568.13|1545.47|1473.73|1472.6899|1482.76|1511.09|1405.53|1410.3|1285.6899|1244.86|1264.4301|1507.8199|1484.1|1460.83|1384.36|1488.8199|1593.97|1658.55|1656.4399|1701.98|1725.71|1671.91|1751.15|1780.66|1709.83|1712.13|1758.6|1826.74|1814.92|1790.5699|1782.78|1824.92|1856.74|1866.6|1887.29|1914.6899|1850.72|1903.41|1866.49|1812.78|1806.98|1731.1899|1698.17|1694.83|1670.8199|1580.88|1471.4|1413.09|1464.85|1489.47|1387.59|1443.62|1462.78|1410.86|1323.66|1328.84|1338.0601|1279.6899|1258.8101|1208.9301|1228.47|1296.3101|1328.08|1389.99|1395.26|1368.01|1371.49|1353.8199|1330.99|1297.0601|1351.38|1436.96|1452.09|1456.02|1496.4399|1488.03|1505.96
01014|13781|/indices/cxpyx|INDICES:DE|1831.83|1809.62|1743.34|1735.8|1703.0699|1748.55|1743.21|1692.75|1674.88|1676.13|1685.0601|1675.3199|1707.63|1681.2|1645.24|1621.23|1646.98|1722.11|1724.24|1759.76|1739.08|1754.38|1739.8|1732.33|1714.21|1691.52|1688.84|1801.6899|1823.58|1844.37|1848.73|1849.28|1921.89|1877.87|1845.1801|1807.41|1780.13|1779.38|1814.3101|1782.75|1772.9301|1781.1|1807.4301|1844.6801|1832.91|1827.66|1833.41|1796.79|1792.4|1790.02|1817.72|1857.77|1833.02|1781.11|1763.62|1768.71|1705.02|1690.36|1692.23|1734.38|1694.47|1701.13|1787.67|1788.54|1752.21|1743.6801|1705.66|1724.85|1727.35|1753.64|1805.71|1931.14|1945.97|1945.6801|1988.38|2057.75|2009.39|2022.39|2036.87|2033.04|1999.33|2017.63|2068.03|2014.9399|1956.2|1986.04|1996.03|2028.97|2052.72|2003.58|2011.41|1982.28|1982.23|1962.7|2027.0699|2030.28|2025.89|2051.5601|2034.99|2031.17|2056.1101|2057.47|2057.48|2018.36|2009.54|1988.58|1969.63|1985.35|1980.48|1906.51|1906.26|1866.24|1844.4301|1778.3|1781.64|1824|1808.52|1782.4301|1779.64|1795.5601|1783.11|1761.02|1684.9399|1681.13|1699.66|1685.55|1695.78|1725.92|1812.11|1855.72|1830.6899|1844.83|1851|1839.92|1799.58|1823.01|1819.9|1887.13|1903.58|1831.3|1796.53|1764.92|1719.21|1695.24|1662.86|1604.85|1544.63|1575.76|1626.95|1626.77|1581.4|1548.35|1559.66|1560.27|1555.49|1537.9|1513.08|1506.37|1490.4301|1484.47|1483.5699|1446.4399|1411.99|1418.29|1373.86|1345.71|1423.47|1390.37|1329.91|1338.29|1380.1801|1476.0699|1452.22|1424.58|1425.3101|1501.62|1497.61|1474.09|1459.85|1452.23|1457.84|1389.24|1387.74|1354.6801|1311.08|1289.5|1304.55|1307.27|1302.23|1263.64|1319.72|1389.01|1494.0601|1443.63|1471.28|1439.3101|1374.98|1386.23|1425.8199|1390.08|1426.84|1455.72|1491.02|1463.64|1439.9301|1421.86|1450.24|1491.4|1508.21|1520.42|1489.3199|1455.86|1493.5|1457.46|1424.4|1412.96|1369.37|1370.71|1384.11|1370.11|1308.8199|1258.4|1206.38|1230.99|1240.8|1193.9399|1235.88|1258.85|1265.4301|1226.4301|1191.34|1149.51|1134.38|1120.42|1083.52|1136.88|1168.36|1194.55|1204.02|1203.12|1187.77|1178.61|1184.66|1165.85|1165.79|1186.6801|1288.21|1302.28|1295|1310.66|1299.99|1336.88
01015|13776|/indices/cxprx|INDICES:DE|364.25|360.56|354.22|364.43|362.01|360.04|339.65|341.72|336.03|333.82|330.54|336.55|323.52|311.96|301.76|300.94|293.55|315.95|323.15|340.32|335.06|349.18|368.89|365.96|360.85|365.86|357.8|392.24|397.37|407.6|432.07|432.12|456.55|444.08|442.67|453.19|460.72|468.28|464.78|464.12|451.5|449.29|447.88|447.69|440.08|436.15|441.23|438.6|438.89|437.24|431.54|442.56|447.83|436.5|444.25|449.53|466.9|448.13|447.71|465.15|452.73|444.51|465.84|465.26|457.39|459.21|451.67|449.22|449.75|456.05|447.54|447.45|441.08|432.88|437.54|451.69|446.04|447.61|455.91|447.09|439.45|438.25|432.38|418.15|415.92|419.93|418.03|412.03|410.43|402.08|408.39|424.83|424.53|431.84|438.42|443.31|456.59|453.3|444.82|436.84|431.81|431.98|421.55|414.18|414.72|415.3|407.24|400.87|406.05|404.3|406.94|408.18|414.33|407.37|409.42|407.6|407.39|407.21|406.3|401.83|398.94|390.32|376.31|372.64|379.18|378.61|378.1|389.09|399.28|391.76|389.71|389.77|380.73|381.68|376.2|383.71|376.51|377.31|380.65|375.44|368.44|378.81|357.85|347|329.82|324.61|330.2|339.01|353.15|356.53|354.37|352.92|354.44|352.93|360.44|365.81|356.9|350.36|341.06|340|335.89|336.47|324.48|322.93|320.89|311.52|336.66|347.74|337.35|344.6|358.63|391.46|386.96|373.99|375.16|388.61|372.99|362.29|363.68|369.44|368.93|353.8|340.7|350.09|333.92|334.15|339.7|345.3|342.63|327.18|348.82|361.58|374.54|368.98|375.41|375.28|361.71|364.57|368.76|363.05|372.31|384.15|386.11|377.83|372.93|368.45|376.12|387.83|389.92|381.58|370.34|356.45|359.98|365.02|357.1|351.6|348.37|337.78|332.94|329.44|328.54|317.65|309.61|315.91|312.37|297.19|307.18|311.23|308.89|295.46|292.95|295.08|288.51|281.43|270.19|276.5|289.58|302.02|306.97|310.18|308.69|307.91|302.46|296.75|293.54|296.88|328.57|335.55|335.94|343.54|341.36|337.12
01016|13765|/indices/cxpbx|INDICES:DE|71.22|71.1|69.52|70.69|72.52|71.74|71.65|70.5|67.9|66.92|69.36|71.99|68.47|67.62|63.61|62.34|64.12|69.1|72.87|77.22|78.42|81.75|85.72|82.43|81.38|88.81|89.14|91|92.42|92.3|89.3|88.38|89.92|90.31|89.87|94.08|98.01|95.2|90.98|90.27|85.32|84.32|89.36|90.65|90.59|88.45|96.78|101.8|105.74|105.75|106.38|107.52|105.48|100.99|103.8|104.96|116.8|116.44|116.67|121.81|116.46|115.18|126.81|136.29|133.37|132.62|134.61|136.09|139.31|138.07|133.62|132.55|133.69|126.95|124.41|122.4|123.18|122.76|122.51|122.6|118.23|116.01|114.68|112.4|114.04|117.69|118.54|118.94|125.76|125.98|126.35|132.67|127.79|120.3|119.02|120.18|122|122.42|127.67|125.76|130.57|126.65|124.39|112.34|114.47|116.09|116.32|117.23|120.67|114.64|117.23|115.83|116.61|116.18|119.23|118.29|114.48|114.99|113.24|111.47|115.15|114.25|97.72|96.18|98.83|100.39|85.34|84.27|89.37|83.61|80.85|80.68|71.62|80.45|83.6|87.43|85.3|81.73|81.63|81.42|76.25|81.89|85.43|79.77|77.5|82.81|87.51|87.71|96.17|102.44|101.96|97.71|97.37|96.88|109.16|103.56|95.62|94.49|100.03|104.73|108.42|112.37|101.67|97.03|96.44|86.71|96.31|105.06|105.32|121.21|130.08|141.32|136.93|132.43|135.27|146.51|149.38|150.49|150.68|158.16|156.57|160.39|154.97|149.33|143.35|148.71|155.02|157.06|156.48|148.01|163.57|176.6|188.11|182.48|187.84|179.4|166.1|169.21|172.86|169.27|173.92|172.97|174.88|178.16|177.29|173.13|174.66|187.86|184.93|199.82|194.12|190.87|184.68|177.16|176.15|177.57|172.38|163.28|156.67|154.65|153.14|146.85|148.42|154.92|155.9|146.83|156.93|162.55|159.69|151.16|150.33|154.64|151.66|149.08|141.38|156.04|165.16|169.95|168.93|169.57|160.7|158.17|153.11|151.16|149.47|153.91|159.07|157.57|154.73|159.84|160.75|169.04
01017|13771|/indices/cxpix|INDICES:DE|1075.39|1049.89|1026.29|1030.53|1030.9399|1026.3101|1020.68|1000.27|973.29|967.04|963.68|965.32|939.68|924.81|912.17|904|916.5|913.16|921.1|966.54|958.37|974.43|957.72|935.8|921.23|936.19|937.7|983.69|984.52|958.53|938.6|940.87|954.7|954.39|947.07|952.34|957.09|934.51|933.34|931.49|899.92|886.9|900.99|928.17|911.25|910.95|964.33|979.96|984.48|971.22|953.31|942.17|930.56|898.53|883.51|894.79|912.69|897.53|903.91|931.29|908.95|900.54|971.49|983.55|977.72|960.73|926.06|928.66|944.38|946.3|950.86|946.47|955.89|952.7|975.52|971.87|952.27|946.08|938.53|923.96|900.5|895.01|882.78|863.45|867.61|888.59|888.69|876.38|892.17|868.52|872.99|891.28|861.73|860.32|863.23|855.11|850.93|850.25|844.41|837.23|859.86|844.15|839.43|813.42|820.75|825.67|806.18|810.32|812.84|809.68|795.28|792.77|774.24|759.77|764.64|760.06|771.17|774.71|768.26|767.76|764.65|759.02|730.91|726.96|740.24|740.97|686.31|691.93|713.7|696.63|677.77|665.29|645.99|661.32|656.95|671.65|649.17|649.7|650.72|637.54|618.09|625.04|623.5|614.71|596.12|600.84|617.39|634.7|667.64|698.08|681.04|676.06|667.69|682.76|696.32|700.74|668.09|660.59|671.92|686.4|695.17|670.57|662.15|649.41|630.54|612.41|658.33|681.05|675.26|694.83|708.38|752.4|745.03|731.7|741.69|752.82|750.97|725.51|728.84|728|731.07|692.5|671.52|664.45|645.95|640.08|648.5|657.83|648.18|620.59|657.7|698.25|692.79|684.9|707.21|692.86|641.7|648.47|658.17|645.29|649.04|659.8|671|684.27|679.54|676.87|680.12|700.55|720.83|746.03|731.73|718.53|712.91|680.58|673.93|660.64|652.27|657.91|661.92|657.07|637.26|604.83|597.89|611.69|620.9|581.97|601.23|611.62|606.88|580.26|579.11|566.34|548.49|534.28|521.48|551.12|563.28|570.74|586.34|585.47|576.01|571.75|563.1|549.55|543.84|556.23|577.08|580.62|575.38|559.89|557.69|563.57
01018|13775|/indices/cxppx|INDICES:DE|4129.1401|4032.5|3902.74|3973.3999|4193.6099|4201.1299|4166.5801|4180.02|4061.4199|4054.3799|3985.5|3944.5701|3870.75|3849.5601|3680.46|3624.24|3688.79|3770.3101|3828.55|4015.04|3913.8899|4027.1899|4276.0298|4135.02|4084.3401|4518.2402|4565.3999|4673.3398|4639.9302|4584.1299|4557.8501|4597.3701|4892.8101|4771.3301|4694.1699|5145.9702|5153.3701|5137.3301|5118.8599|5075.75|5079.21|5076.1802|5153.0498|5155.6802|5167.4902|5157.6602|5177.8198|5125.2402|5075.73|4955.1802|4856.73|4937.8198|4791.9199|4653.98|4597.5698|4658.4302|4847.2002|4719.5698|4743.3301|4910|4819.4902|4778.6201|5098.3999|5198.3999|5120.3398|5147.9702|5045.54|5090.8398|5111.6802|5133.8701|4965.2002|4949.3101|4973.5298|5020.5801|5194.25|5278.9302|5303.1699|5342.5601|5293.9702|5277.71|5209.9199|5215.8799|5250.3501|5173.6401|5100.8398|5045.6099|5036.8198|4950.7402|5047.1099|5190.6899|5323.7002|5394.71|5381.5298|5409.29|5632.5298|5539.6699|5536.04|5459.1602|5422.79|5441.0298|5478.7402|5330.4199|5196.4302|5185.6401|5203.8301|5150.6201|5057.4102|5022.73|5150.21|5102.2598|5108.5098|5089.3198|5045.7798|4956.0801|4929.0498|4913.1099|4953.46|4919.6201|5028.9702|5020.25|4916.6099|4773.77|4608.98|4551.3398|4555.73|4570.04|4497.0698|4461.8101|4606.1001|4717.7798|4662.1099|4735.4502|4697.98|4745.6602|4648.04|4695.4302|4584.98|4620.8301|4633.7998|4762.04|4673.0898|4667.54|4570.77|4540.52|4417.5298|4217.6001|4179.9102|4196.4399|4391.7598|4490.6099|4390.1899|4263.6699|4230.54|4194.4902|4268.0898|4288.25|4226.5|4182.6602|4107.9199|4065.24|4087.51|4055.4199|4104.6401|3997.3301|3851.3201|3685.48|3882.6299|4108.7598|3945.75|4000.1399|4287.6201|4484.9199|4387.1299|4291.4702|4367.0801|4432.1401|4545.3301|4518.5498|4516.52|4476.0801|4365.3799|4146.6001|3979.25|4083.8|4004.4199|4165.27|4256.52|4203.2002|4116.7402|3798.76|4130.8999|4344.7402|4484.5698|4392.54|4528.0098|4407.4502|4144.6099|4141.77|4177.1499|4064.3899|4117.3999|4200.6899|4312.6299|4198.8398|4103.21|4023.3899|4080.02|4280.1401|4285.0298|4285.77|4263.0498|4145.75|4264.4102|4070.51|3984.23|3762.6499|3663.48|3659.98|3654.7|3768.6001|3610.0801|3512.4099|3382.03|3383.79|3398.1599|3253.54|3346.6899|3393.05|3342.96|3256|3218.8601|3217.1299|3129.79|2992.1899|2871.73|3048.8701|3127.6001|3118.77|3083.9099|3093.3101|3053.3799|3009.78|2926.8999|2904.1101|2889.3799|2952.1799|2935.54|2969.5|2955.53|2938.6399|2909.6101|2926.1799
01019|13773|/indices/cxpnx|INDICES:DE|6652.79|6491.4302|6301.6401|6368.5|6274.8198|6256.3301|6364.7798|6257.2798|5975.8198|5930.0601|6055.1602|5978.0601|5782.6201|5637.98|5459.9702|5493.4199|5559.0498|5705.1001|5774.3999|6052.96|5866.25|6022.0098|6159.3599|6025.0298|5976.8999|6152.2598|6176.25|6605.02|6840.2798|6758.0698|6703.8501|6697.48|6921.2598|6861.6602|6770.52|6897.9502|6947.8701|6976.8701|6948.1699|6765.7202|6637.77|6590.2998|6863.5|7036.0898|6913.0801|6825.4102|6955.0898|6928.3799|6778.71|6572.4902|6491.8599|6507.1099|6442.1201|6328.9302|6371.1401|6371.6201|6581.7402|6447.8398|6463.23|6801.3799|6417.8501|6430.3999|6847.8198|6984.04|7031.5298|6951.8101|6645.2402|6721.9302|6720.02|6681.27|6603.1802|6577.48|6558.79|6557.75|6654.3301|6821.46|6581.1201|6554.25|6614.3701|6709.4302|6521.3398|6457.4902|6285.3999|6181.04|6054.5498|6184.1899|6171.21|6098.2002|6221.1899|6328.6802|6311.1699|6501.5698|6437.48|6405.1201|6582.8501|6533.79|6615.8398|6577.8701|6536.6201|6514.96|6657.5801|6684.96|6418.2202|6343.8398|6426.2798|6433.7798|6210.25|6169.04|6240.4302|6250.8599|6179.6001|6148.25|6077.8198|5947.3101|5848.6899|5836.1602|5800.1499|5790.1899|5747.3999|5735.7202|5702.75|5644.02|5318.3999|5294.25|5281.1401|5277.29|5035.1401|5030.3101|5218.1201|5320.6699|5246.2998|5328.2598|5211.9702|5260.8501|5214.5098|5318.0698|5283.04|5255.7002|5247.7798|5173.0698|4960.1201|4956.21|4909.0801|4711.3701|4589.6699|4581.4702|4674.1299|4708.6899|4904.79|4988.25|4927.75|4868.3101|4879.4302|4848.1802|4901.23|4925.5|4814.4702|4801.52|4865.1201|4872.77|4814.0698|4702.6899|4596.2002|4445.1299|4314.1899|4196.6499|4432.7402|4445.7002|4252.48|4322.5801|4493.6401|4797.7798|4721.1001|4669.3301|4722.27|4877.8198|4953.5298|4831.3599|4827.6099|4878.2202|4740.5698|4461.48|4459.77|4361.5098|4167.3501|4179.2202|4383.1401|4513.5498|4517.8901|4278.96|4600.3999|4917.7202|5050.1201|4822.5298|4960.3398|4897.3901|4624.1602|4762.8701|4859.6699|4703.8398|4794.8799|4923.71|5003.2998|4978.5698|4898.2002|4830.3198|4932.0498|5088.71|5081.8198|5114.4702|5053.3701|4950.98|5043.25|4926.3398|4809.8198|4771.5801|4630.1899|4547.8599|4517.6602|4509.0298|4396.1201|4237.2002|4131.7202|4214.5898|4228.3599|3999.8401|4116.3398|4294.3599|4340.1802|4105.0498|4090.9399|4065.6101|3922.1699|3810.52|3687.4399|3869.6399|4163.6699|4219.1001|4349.6899|4351.5601|4302.75|4243.8398|4152.79|4048.6101|3987.1299|4097.0801|4224.4102|4259.4302|4305.0801|4436.1099|4454.77|4557.7002
01020|13777|/indices/cxpsx|INDICES:DE|31605.1602|32693.3691|30951.2109|31370.7598|31073.8203|30671.3809|30132.8594|30133.5293|29326.3203|28932.6406|29097.6602|30605.1191|29198.1504|28859.3809|27986.3906|28160.1406|28472.1504|29301.0508|29118.8809|29747|28690.9102|30454.0898|31420.4199|31076.2891|30556.5605|32127.7207|31770.5293|35452.4609|35158.8594|34397.1289|34907.6484|34125.1719|35658.3516|34988.8281|33738.8086|33740.4609|33594.5391|33756.6719|33693.8594|33498.5586|32502.8105|32161.4609|33643.6406|33839.8516|32520.4102|31888.4004|31976.0391|31567.6602|31346.2207|30142.6992|28682.3301|28786.2598|28465.1992|27207.2109|27200.9492|27458.7598|28913.2695|27123.0391|27141.4102|27680.8301|27228.1699|27057.4902|28982.5703|29668.3008|29777.5098|29932.6797|29896.9707|30208.6797|30460.0898|30264.0391|29898.6797|29837.6797|30407.3105|29923.6504|30254.6191|30751.6992|29830.0195|29323.4492|29799.0293|29269.1797|28714.7305|28730.6094|28498.6406|27430.6094|27036.75|27625.1797|27608.6191|27338.3809|27760.1191|27495.8203|27527.6602|27903.8008|27510.4902|27677.5605|28869.1191|28155.8008|29085.4004|28849.5098|28335.4297|28116.5|27757.4805|27320.5703|26914.3594|26700.2891|26776.0293|26785.2598|26270.3301|26235.1406|26146.5293|25889.9004|25584.0801|25534.0703|25356.2109|24908.8008|24729.2695|24237.0605|24501.3398|24499.5391|24095.4199|24085.8203|23909.3691|23376|22721.3496|22427.5508|23295.3105|22400|22575.0508|22702.5293|23608.5508|23272.7793|23351.7109|23881.2305|23723.1309|23485.8398|22995.7109|23435.0801|22965.1504|22841.8809|22980.75|22955.25|22835.7402|22860.5|21418.0703|21050.6504|20024.7109|19637.5293|19752.6797|20244.0195|21140.5293|21533.2402|21111.6406|20809.0293|20341.3105|20072|20433.8301|20579.8008|19758.6191|20137.4707|20491.2695|20443.7402|20560.1406|20280.2109|20451.1699|20038.6309|19543.1699|19362.5703|20380.0508|21226.0195|20926.4199|20920.6699|21004.7695|21846.9492|21348.7109|20961.6094|21205.4395|21480.7598|21769.3301|21386.5703|21434.9395|21310.5703|20912.3594|19899.0703|18466.4102|18210.1504|17408.8398|17252.3008|17630.9805|17704.0195|17629.7402|16402.9707|18099.1504|18915.8398|19426.1504|19340.9609|19915.6094|19349.1094|18188.3105|18504.0703|18910.1191|18607.2793|18899.1699|19469.8008|19857.0898|19466.1895|19276.4102|18930.3691|19601.7695|19304.0801|19373.1992|19594.7402|19462.7793|18846.6895|19008.9902|18375.3008|18282.0703|18106.1602|17749.4902|17342.3203|17181.3008|16944.5098|16184.4102|16232.3701|15940.2197|16804.7793|16731.6504|15569.5498|16169.8203|16281.3301|16266.5195|15366.0498|15353.5303|15268.4199|14726.2803|14533.4697|14612.9199|15159.3896|15968.8398|16058.2002|16426.6309|16890.8691|16628.1191|16617.2598|16041.9102|15995.1104|15928.54|16148.7998|16827.1797|16337.4004|16237.6299|16307.4004|16248.1504|16344.3096
01021|13770|/indices/cxphx|INDICES:DE|1088.38|990.46|960.01|1046.1899|1026.6801|1023.19|1037.6|1045.9|1016.94|1007.35|1013.7|944.46|938.3|910.65|861.18|871.33|881.99|900.75|932.41|950.31|875|904.42|945.27|876.19|852.44|952.53|930.82|1031.73|1036.95|1042.71|997.59|1066.17|1158.45|1118.5|1103.35|1162.5699|1174.51|1194.27|1170.14|1144.55|1100.2|1114.54|1213.74|1285.8|1246.88|1242.98|1260.8199|1279.08|1238.9|1158.1899|1150.02|1177.1|1157.49|1121.1899|1183.65|1217.1801|1283.08|1172.15|1171.05|1183.27|1141.66|1134.24|1215.77|1272.8199|1281.98|1282.12|1211.92|1220.02|1221.58|1204.3199|1181.47|1221.8|1321.76|1268.86|1267.28|1295.92|1246.15|1223.27|1207.55|1196.8|1143.8|1153.0699|1127.9301|1087.0601|1041|1037.13|1045.58|1039.55|1018.12|1034.7|1039.6801|1039.61|1021.68|1027.21|1083.52|1067.35|1117.28|1099.29|1070.17|1056.41|1053.61|1054.12|1030.92|1025.9|1016.83|1061.12|1046.17|978.6|990.7|981.54|978.46|974.92|959.56|944.63|947.16|912.72|914.58|909.58|900.66|915.87|907.12|874.22|841.34|835.95|878.24|847.73|822.21|842.54|865.2|868.46|864.3|865.47|838.55|819.07|787.07|801.59|818.35|829.21|825.57|800.1|755.84|778.45|748.03|717.46|654.75|683.85|679.73|688.63|730.12|732.37|703.37|667.18|663.8|669.89|707.86|715.06|708.23|706.82|703.91|683.8|680.55|653.21|638.9|623.29|593.54|571.89|618.12|660.82|636.69|638.74|668.25|740.11|740.35|715.85|740.46|773.37|673.54|673.44|677.37|660.63|656.41|669.06|630.34|618.47|579.61|572.59|631|626.71|605.89|539.11|580.76|613.09|648.4|653.59|689.43|718.58|689.29|710.57|731.21|708.39|711.26|745.64|736.04|720.56|709.69|659.74|651.7|695.56|696.28|700.74|678.9|653.19|681.66|674.19|648.64|643.39|615.94|597.3|597.28|589.3|569.61|552.08|541.68|544.82|540.24|508.83|526.53|505.68|508.42|484.76|488.92|491.54|466.28|456.96|442.13|463.86|503.49|520.89|531.39|545.74|540.98|536.02|515.9|500.81|493.3|505.2|549.05|547.46|552.09|566.79|558.42|562.94
01022|13766|/indices/cxpcx|INDICES:DE|2621.3301|2535.5|2462.6299|2476|2483.1899|2474.8999|2479.3|2451.03|2362.95|2342.6499|2351.05|2318.03|2298.98|2281.1899|2214.3401|2192.55|2206.3601|2191.3701|2271.0901|2355.9199|2376.96|2475.1799|2518.45|2455.98|2423.3899|2483.98|2504.6899|2681.1299|2693.21|2694.96|2641.9299|2663.98|2785.6599|2733.49|2711.1001|2751.6101|2854.1699|2865.3401|2864.2|2832.01|2777.24|2743.4199|2821.3999|2899.49|2842.6201|2845.4299|2888.8|2891.03|2804.26|2739.8401|2679.1299|2679.3501|2642.4099|2573.4099|2599.73|2614.98|2725.21|2668.47|2669.73|2772.23|2719.55|2681.4199|2866.1499|3008.6399|2993.51|2988.3899|2882.04|2914.3501|2922.23|2911.8301|2879.3201|2896.98|2892.4099|2879.27|2955.6599|2958.1399|2913.9199|2928.6799|2909.73|2906.27|2822.1499|2791.9299|2741.6101|2679.52|2654.97|2660.53|2654.8999|2620.4399|2662.6299|2664.1499|2731.04|2729.6899|2718.26|2745.95|2887.71|2893.25|2856.98|2833.8301|2830.9299|2824.3999|2843.1899|2774.3701|2693.3401|2657.3601|2704.8799|2736.3201|2663.8999|2632.02|2667.27|2669.6899|2629.3201|2618.1299|2663.4199|2593.1899|2627.3701|2608.6799|2580.8101|2587.0601|2574.1001|2571.4399|2567.1299|2516.3999|2383.47|2332.3201|2353.52|2378.1001|2309.0701|2298.0701|2344.52|2353.6599|2323.4199|2323.8501|2252|2261.6499|2250.8701|2326.26|2338.3999|2320.03|2329.76|2279.5701|2222.1499|2239.22|2215.3701|2172.55|2091.76|2066.51|2060.3999|2095.4399|2135.8301|2150.5801|2087.8301|2112.95|2170.9099|2216.04|2256.03|2229.95|2124.45|2102.3201|2138.27|2164.6799|2127.99|2072.53|2035.4399|1996.41|1993.16|1929.9301|2038.41|2100.45|2055.74|2098.8999|2177.48|2386.02|2330.9399|2296.96|2330.6399|2417.2|2587.75|2517.6001|2516.01|2522.3999|2474.6699|2358.1101|2331.1399|2372.71|2301.73|2312.1299|2371.04|2453.3401|2423.51|2269.1699|2467.52|2675.1201|2765.21|2682.8201|2755.52|2807.73|2604.1201|2677.1299|2737.8101|2627.77|2636.79|2701.5901|2776.3101|2769.1399|2717.47|2680.52|2713.6799|2829.05|2825.1899|2940.03|2907.6899|2857.97|2911.6001|2794.95|2720.5|2665.3899|2620.51|2566.5901|2613.4299|2549.95|2451.3301|2299.54|2222.4299|2305.51|2338.6001|2198.49|2298.1799|2391.3|2398.3401|2243.1299|2249.4399|2263.3899|2179.3201|2142.6101|2061.3899|2155.0901|2245.96|2301.9299|2306.73|2314.05|2287.02|2253.5|2191.05|2176.4399|2151.6699|2198.8601|2294.8601|2322.3201|2334.1299|2384.3999|2374.79|2393.6799
01023|13780|/indices/cxpvx|INDICES:DE|2213.1399|2258|2255.46|2237.98|2229.77|2148.47|2150.72|2185.1299|2182.5|2187.02|2207.8|2157.45|2094.96|2069.5701|2014.6899|2004.29|2059.3899|2089.1499|2118.24|2153.3201|2105.72|2135.21|2098.3101|2083.6499|2077.6499|2043.52|2058.4399|2137.5701|2194.6699|2207.1399|2243.8701|2245.74|2272.28|2201.3601|2175.47|2172.0601|2160.6699|2166.3|2171.3401|2172.71|2132.25|2118.29|2134.8999|2142.8|2121.46|2086.99|2065.77|2084.78|2083.8101|2060.9099|2007.01|2014.84|2001.8|1990.77|1952.13|1942.49|1943.96|1887.26|1890.01|1898.78|1870.25|1844.67|1907.5|1968.13|1954.63|1961.53|1935.6801|1948.27|1944.22|1926.51|1897.6899|1880.4301|1871.23|1853.84|1857.1899|1829.11|1798.72|1846.12|1826.34|1817.4|1787.3199|1782.27|1805.21|1768.05|1743.03|1754.05|1750.08|1742.79|1723.05|1727.0601|1739.46|1732.24|1717.08|1719.47|1770.01|1758.5699|1773.04|1740.58|1713.49|1697.47|1681.5|1634.48|1601.34|1597.01|1617.04|1585.05|1548.47|1543.21|1537.52|1533.15|1561.09|1591.6|1560.51|1518.3199|1502.35|1480.8|1473.1|1500.7|1490.21|1471.54|1454.6801|1430.59|1407.21|1411.8101|1428.79|1420.5699|1423.16|1449.39|1451.8199|1476.5|1465.2|1489.37|1549.92|1568.24|1555.48|1571.13|1617.35|1623.15|1634.9301|1615.5|1597.52|1552.54|1551.21|1519.5601|1485.66|1472.28|1461.36|1443.4301|1506.38|1501.48|1461.48|1458.83|1412.72|1385.11|1392.01|1394.17|1418.6801|1435.1801|1424.15|1404.5|1412.34|1352.33|1357.2|1340.99|1299.4301|1235.49|1323.0601|1337.77|1275.42|1298.14|1333.51|1398.23|1377.63|1330.53|1348.83|1375.89|1379.75|1361.29|1368.5699|1414.29|1432.55|1348.87|1345.04|1354.36|1328.2|1324.6|1343.49|1347.78|1327.49|1241.25|1325.48|1345.13|1361.98|1336.55|1360.38|1337.08|1260.9301|1243.9|1239.5699|1215.41|1228.4301|1249.99|1283.9399|1305.26|1286.85|1244.22|1290.34|1327.11|1336.21|1341.47|1331.3|1306.62|1320.3|1274.85|1300.78|1318.24|1281.28|1236.53|1234.26|1219.88|1165.0601|1124.41|1094.2|1097.67|1085.91|1040.3|1058.47|1047.62|1027.88|992.81|992.56|981.09|949.38|931.77|896.92|911.58|941.49|963.55|974.66|976.88|976.1|969.29|953.66|928.44|913.78|930.93|947.55|931.79|922.75|943.78|925.42|935.47
01024|13779|/indices/cxpux|INDICES:DE|789.96|785.74|786.05|760.57|747.35|742.07|746.6|751.48|747.12|744.83|737.09|703.48|697.69|700.29|670.64|657.53|677.81|669.31|676.38|688.2|687.3|675.93|662.08|655.19|655.2|646.15|644.46|678.76|711.57|702.05|712.76|711.5|730.74|730.41|716.38|717.32|735.43|741.34|740.42|739.04|697.16|694.56|695.69|684.87|685.87|695.05|700.27|710.51|708.86|684.34|665.09|676.32|662.2|668.14|660.83|658.17|660.6|587.94|589.08|588.71|575.42|568.62|585.79|617.29|635.57|636.66|638.26|638.86|637.37|642.23|688.59|684.87|691.91|695.15|743.45|722.4|701.27|711.01|679.52|667.91|665.24|659.74|662.37|675.26|672.68|673.24|652.48|624.07|593.21|592.39|594.69|596.54|573.47|588.49|630.34|620.56|586.03|564.05|553.94|527|515.47|513.12|511.76|511.3|525.94|521.44|510.07|499.31|487.89|490.47|487.74|484.74|479.81|462.25|462.97|481.69|476.8|448.4|452.61|449.33|440.56|430.4|424.39|424.1|425.13|426.61|433.54|462.2|477.82|480.09|452.63|455.08|462.21|466.17|454.61|502.73|490.78|497.68|499.12|516.36|544.37|561.88|557.23|548.5|517.59|475.23|476.34|468.66|476.79|461.5|448.74|447.37|433.66|454.33|488.56|471.08|453.12|437.32|435.27|439.48|445.76|430.63|441.29|436.26|446.49|426.84|487.49|480.52|440.86|435.23|433.62|477.06|454.3|424.13|437.88|470.01|463.31|466.52|466.45|514.94|504.95|503.21|484.09|430.61|383.11|393.81|410.18|471.75|513.05|525.04|575.17|640.33|680.35|670.36|690.74|696.21|666.72|680.56|704.16|692.03|711.41|737.57|760.88|771.82|777.58|758.09|772.02|782|804.39|783.17|774.25|768.57|753.29|754.76|783.49|752.12|746.79|719.22|730.63|764.08|742.18|698.33|741.7|795.67|812.46|768.63|820.03|846.65|796.04|752.26|755.36|795.26|770.41|751.99|726.09|794.3|842.78|870.11|862.19|868.14|838.36|826.49|826.14|798.61|788.26|821.72|875.42|868.6|868.36|897.6|891.22|852.25
01025|14812|/indices/cac-consumer-goods|INDICES:FR|3139.1201|3121.1599|2951.74|3037.6499|2975.48|2973.52|2931.3301|2899.6101|2817.6001|2804.23|2673.5701|2647.3201|2591.1299|2560.54|2518.1001|2497.29|2542.28|2552.9299|2569.48|2639.3701|2611.3701|2673.51|2693.23|2593.97|2595.72|2620.3101|2637.6001|2828.45|2944.21|2870.47|2837.3999|2819.5701|2962.5|2948.23|2915.51|2961.05|2958.98|2939|2930.6399|2888.6201|2873.4199|2861.8201|2918.4199|2993.1699|2987.45|3022.8|3052.05|2987.8601|2954.53|2917.03|2869.3|2877.3101|2815.6599|2725.24|2655.29|2652.76|2688.8899|2612.5701|2610.77|2642.9099|2584.8999|2570.53|2702.1699|2687.49|2696.3601|2706.4099|2655.3601|2695.2|2690.6899|2671.1499|2665.1699|2655.5601|2670.53|2650.1499|2690.28|2714.27|2645.0701|2641.78|2598.8401|2582.23|2555.1899|2537.47|2507.99|2473.51|2444.3401|2461.8799|2450.4299|2440.52|2431.53|2430.1399|2485.3301|2469.8999|2474.55|2490.6699|2562.48|2537.5901|2554.5901|2543.3401|2545.0601|2525|2568.1499|2521.55|2419.97|2387.05|2400.3999|2376.72|2344.9399|2327.0901|2332.1399|2310.4399|2276.8501|2268.23|2235.04|2221.3401|2222.95|2243.6299|2228.6799|2209.72|2192.6101|2199.1599|2185.6299|2165.74|2075.0701|2063.1499|2049.5701|2023.38|2016.72|2051.53|2098.48|2088.1799|2044.54|2047.03|2015.74|2005.41|1998.59|2063.4399|2063.0801|2073.45|2087.95|2076.25|2035.34|2026.4301|1976.72|1943.01|1896.48|1847.65|1857.9|1887.16|1948.5601|1984.46|1913.85|1906.91|1924.15|1919.5601|1950.78|1961.38|1887.4|1909.0601|1928.25|1939.04|1959.25|1951.34|1933.23|1906.52|1836.6801|1806.08|1918.03|1867.9301|1792.65|1814.91|1844.45|1976.15|1944.5601|1927.46|1947.92|2013.64|2034.6|2031.17|2057.3701|2078.52|2083.1201|1984.39|1958.36|1868.99|1779.4399|1773.38|1827.1|1826.34|1821.3199|1743.58|1891.2|1997.6|2107.6201|2056.71|2108.3401|2058.53|1953.15|2026.4|2054.5|2012.24|2031.97|2073.45|2126.3501|2063.2|2034.4301|2019.71|2056.9199|2114.98|2118.95|2075.47|2039.4|1988.35|2049.4399|2006.89|1968.67|1954.1|1896.55|1869.4399|1856.4399|1843.7|1742.86|1664.08|1617.36|1667.4301|1678.34|1554.9301|1614.37|1664.97|1645.26|1580.29|1559.91|1532.62|1479.47|1457.15|1420.3199|1469.26|1497.4301|1525.46|1570.11|1576.64|1571.6801|1560.72|1536.24|1524.83|1511.14|1535.52|1593.25|1618.3101|1611.92|1632.03|1630.5|1641.78
01026|19636|/indices/cac-consumer-service|INDICES:FR|1263.72|1253.04|1226.88|1238.66|1245.9301|1243.54|1241.26|1228.3101|1176.1899|1173.95|1162.51|1144.85|1114.91|1103.66|1079.78|1059.14|1075.42|1087.96|1094.09|1135.3|1113.52|1141|1154.61|1117.0601|1110.49|1127.02|1119.9399|1185.12|1217.23|1191.36|1184.09|1166.3101|1220.8|1207.9399|1197.71|1215.21|1205.22|1203.8199|1210.1|1209.49|1189.59|1199.17|1218.27|1233.42|1211.53|1226.02|1249.39|1237.59|1235.54|1216.14|1166.55|1157.8101|1149.83|1113.04|1123.59|1125.3199|1159.87|1158.14|1155.6|1195.73|1165.58|1158.51|1215.25|1238.4301|1247.76|1241.89|1215.65|1222.8199|1212.6899|1205.88|1199.79|1192.71|1184.9399|1166.53|1189.1899|1211.66|1187.28|1194.17|1187.6899|1185.88|1165.78|1159.89|1139.78|1126.17|1111.42|1137.35|1139.3199|1134.92|1143.9|1151.02|1168.66|1158.38|1158.6899|1184.34|1204.98|1192.83|1203.72|1196.14|1174.42|1159.73|1163.12|1148.65|1103.76|1084.86|1099.29|1090.48|1059.42|1048.51|1062.02|1051.79|1035.9399|1033.9301|1047.16|1019.81|1023.98|1044.9399|1041.6899|1043.21|1042.13|1036.26|1033.58|1020.25|964.58|966.26|975.57|975.64|965.48|979.85|997.41|990.06|976.8|990.45|987.06|985.33|978.46|1005.55|968.85|968.61|974.45|969.59|950.21|962.19|957.87|932.61|903.02|884.75|896.58|923.22|959.97|988.84|980.21|973.67|975.93|992.4|1013.67|1036.6899|1019.74|1012.54|1033.3|1042.25|1048.96|1029.38|1019.94|989.38|948.3|931.15|996.55|993.7|959.48|983.81|1009.85|1058.87|1037.9|1018.15|1027.91|1072.72|1064.11|1063.9301|1080.14|1110.55|1111.35|1077.4301|1087.21|1042.35|1022.67|1034.22|1057.46|1066.46|1071.12|1031.05|1108.12|1159.01|1205.38|1190.8199|1214.9399|1182.21|1126.77|1163.76|1181.45|1164.4399|1187.8|1202.41|1230.45|1226.45|1212.65|1178.55|1204.26|1237.3|1240.35|1239.16|1230.25|1214.9|1254.9301|1231.37|1214.85|1201.87|1172.36|1155.8101|1143.12|1148.13|1099.71|1049.26|1025.42|1055.9301|1034.39|983.14|1013.01|1041.78|1027.58|1000.38|988.19|976.53|935.26|917.9|879.26|924.27|958.49|983.1|1010.21|1013.64|1019.26|1001.03|987.79|977.67|974.06|981.23|1007.4|1007.62|1005.33|1031.58|1032.66|1042.61
01027|14802|/indices/cac-oil---gas|INDICES:FR|904.59|892.68|885|891.38|900.64|897.72|887.81|888.89|871.78|860.43|841.96|835.22|834.05|836.55|799.48|798.29|803.93|842.93|846.49|855.89|850.8|874.46|905.2|910.83|891.22|960.25|966|1003.98|999.75|974.62|943.27|936.46|982.83|952.84|943.31|981.81|996.67|950.16|946.56|960.32|940.59|939.61|927.34|948.59|953.18|906.77|931.86|969.73|946.33|944.62|925.69|886.05|874.47|840.57|832.15|833.02|851.42|827.94|824.75|838.63|816.83|804.07|851.47|874|871.98|881.58|845.85|848.63|843.2|848.41|853.81|853.84|840.43|837.18|876.57|860.83|831.98|825.96|829.33|826.77|819.5|819.19|801.51|794.13|775.53|774.91|776.16|783.03|791.77|780.42|783.43|782.93|780.49|797.69|805.17|816.38|837.14|859.68|864.69|879.25|874.17|853.32|856.49|853.76|883.51|865.19|845.19|845.03|849.92|846.72|867.62|870.43|868.45|853.18|857.9|869.46|875.76|885.07|895.71|890.29|875.58|859.55|821.01|803.4|800.91|778.79|777.37|776.79|806.02|803.79|789.11|778.11|746.55|748.02|746.81|800.26|778.02|777.56|790.98|781.17|750.63|760.85|784.64|780.43|757.94|733.48|717.09|729.94|765.34|770.2|772.58|768.03|766.92|764.32|795.39|746.06|728.18|700.86|705.25|727.88|758|750.38|737.14|698.15|686.61|643.6|685.57|681.73|659.71|675.11|685|754.26|742.29|744.99|761.69|790.51|826.99|810.05|803.79|803.15|793.85|807.11|807.45|758.91|703.72|724.11|726.66|732.56|734.83|685.85|760.18|812.29|820.92|795.3|818.24|824.13|780.6|805.21|828.89|814.55|816.94|841.75|864.41|872.49|870.58|871.83|892.85|895.74|905.11|858.15|855.24|859.06|830.31|831.75|879.47|856.91|857.43|868.36|848.73|823.01|798.18|741.12|738.91|788.81|795.8|719.54|771.72|815.28|822.61|855.82|849.58|843.5|832.59|796.93|771.18|846.98|913.97|919.96|933|943.37|946.07|914.77|903.39|900.27|911.46|914.76|953.41|948.89|964.68|1003.47|1004.24|999.18
01028|19637|/indices/cac-financials|INDICES:FR|799.89|778.01|764.46|769.65|768.87|765.21|760.38|748.62|727.33|723.67|738.99|738.14|727.19|711.31|686.42|683.73|693.69|723.22|737.74|780.09|770.48|788.43|805.94|795.18|788.29|818.36|832.05|862.49|867.96|861.85|847.54|847.67|853.3|853.63|847.55|859.91|866.95|845.75|842.31|847.22|842.21|842.59|856.98|871.24|867.77|861.36|917.75|938.92|937.47|932.84|953.02|940.13|927.79|903.55|902.52|909.15|941.37|935.85|952.03|972.59|956.81|949.12|1006.78|1015.73|1009.51|989.89|955.72|960.13|963.11|960.04|958.82|959.16|950.34|947.88|967.41|981.63|986.84|977.91|980.08|993.02|973.45|967.31|951.54|941.66|943.06|960.36|963.83|960.95|971.52|952.7|952.73|968.86|952.04|948.03|942.26|938.04|924.62|926.46|941.05|926.16|950.44|935.59|888.59|857.65|866.23|878.81|869.76|869.7|871.32|859.59|825.12|819.83|839.31|824.46|855.39|851.38|858.57|870.52|868.89|864.48|863.39|851.53|791.91|786.38|792.2|790.12|748.02|746.43|769.15|745.68|733.29|726.82|708.85|720.6|719.08|736.24|713.71|698.94|695.74|708.41|682.31|691.36|682.79|661|634.74|628.49|654.53|687.28|728.32|755.5|743.82|731.09|725.13|728.53|764.6|754.77|718.72|708.42|731.34|737.26|751.85|733.97|712.01|689.13|671.94|648.77|692.66|719.38|705.6|740.89|770.3|820.48|812.79|792.15|802.65|832.41|833.76|830.44|836.79|840.75|837.14|815.62|802.13|784.8|761.78|767.45|790.81|810.35|806.24|768.55|832.81|868.76|883.59|875.37|890.56|856.22|800.69|835.86|835.71|818.14|829.98|844.52|861.83|865.51|861|855.65|874.36|889.21|887.93|903.93|888.83|867.19|857.62|834.81|833.08|827.39|791.5|764.33|761.76|765.94|742.38|704.18|705.65|731.11|729.58|684.92|718.28|742.5|734.89|707.56|703.07|714.88|707.89|694.56|657.37|713.95|742.73|760.12|764.19|770.68|745.72|734.39|719.55|709.75|700.88|713.88|720.05|717.99|708.55|729.23|733.91|754.89
01029|14819|/indices/cac-health-care|INDICES:FR|1487.99|1501.88|1481.27|1497.16|1486.33|1488.04|1459.5|1459.48|1447.61|1450.42|1445.46|1453.54|1444.3199|1441.92|1426.01|1412.73|1427.39|1479.9|1468.98|1502.5|1502.78|1548.58|1582.87|1533.86|1522.7|1509.96|1510.98|1588.1|1584.47|1588.74|1570.6899|1559.59|1594.41|1566.38|1539.35|1564.4301|1563.1801|1548.9399|1542.34|1530.02|1483.51|1489.55|1472.86|1462.04|1446.29|1436.9301|1441.77|1419.65|1415.9|1414.92|1403.86|1413.02|1415.03|1385.8199|1359.37|1366.36|1414.25|1372.28|1374.14|1390.8|1356.1899|1350.09|1462.5|1480.78|1497.6801|1503.05|1472.52|1482.49|1479.04|1481.9301|1476.5|1489.39|1494.64|1484.86|1512.89|1540.45|1560.23|1606.21|1612.21|1614.45|1605.89|1587.36|1587.36|1585.98|1555.46|1575.4|1555.96|1550.1801|1547.27|1569.1|1594.28|1618.12|1608.2|1631.74|1676.96|1653.3101|1670.63|1669.05|1669.41|1673.3|1695.48|1650.99|1565.65|1554.14|1576.45|1579.6|1553.3199|1546.83|1539.95|1517.84|1506.17|1498.48|1502.59|1440.48|1428.1899|1421.4|1446.85|1442.65|1447.9301|1436.58|1411.78|1411.37|1392.3|1375.25|1374.92|1413.28|1356.02|1347.0699|1320.8199|1351.97|1342.99|1361.34|1342.47|1370.67|1362.46|1385.59|1353.04|1339.42|1357.3101|1390.29|1390.9399|1414.88|1415.5699|1407.97|1385.86|1320.89|1244.05|1290.62|1364.17|1392.74|1352.13|1330.64|1324.15|1336.4301|1365.13|1416.15|1367.02|1340.14|1311.48|1309.51|1331.97|1342.38|1348.09|1305.3101|1288.34|1260.6801|1345.2|1385.41|1335.14|1339.79|1412.12|1465.41|1442.13|1408.87|1428.36|1463.74|1498.67|1491.17|1490.29|1578.63|1583.97|1533.8|1489.85|1499.58|1463.2|1490.37|1533.7|1542.77|1508.13|1419.65|1552.64|1641.16|1700.4301|1672.62|1690.76|1602.77|1500.86|1525.58|1504.8|1477.37|1516.39|1550.99|1562.0601|1525.04|1517.16|1520.15|1555.1801|1616.71|1615.22|1587.3199|1552.97|1524|1548.41|1491.26|1483.84|1499.1899|1450|1441.12|1405.13|1407.89|1374.49|1298.98|1280.12|1300.09|1300.47|1209.6801|1257.5699|1302.98|1295.97|1270.54|1262.35|1247.95|1216.16|1300.4301|1267.0601|1354.92|1407.51|1425.26|1405.79|1388.62|1354.86|1298|1271.5699|1257.5699|1250.25|1256.51|1254.52|1251.79|1249.74|1286.98|1289.24|1306.17
01030|14805|/indices/cac-industrials|INDICES:FR|2163|2125.77|2062.1101|2085.6499|2066.9099|2063.6399|2061.75|2034.1|1923.5699|1922.4399|1901.92|1875.15|1822.59|1778.33|1740.4301|1728.23|1747.15|1804.47|1824.73|1919.04|1880.79|1924.54|1969.51|1931.48|1906.01|1958.2|1956.1801|2092.0801|2143.6699|2123.5801|2101.3201|2092.3201|2147.95|2115.6899|2090.8401|2123.3999|2113.71|2110.53|2104.6201|2091.48|2063.6599|2050.99|2093.29|2134.75|2123.45|2105.6899|2146.3899|2145.9099|2145.74|2113.45|2073.52|2052.52|2042.8199|2002.6|2004.12|2004.34|2074.28|2012.54|2011.39|2055.1899|1963.9|1950.15|2065.1201|2095.8999|2101.6399|2090.05|2008.1|2023.72|2025.3|2016.88|2019.9301|2016.58|2006.4399|1987.61|2014.27|2039.73|2004.14|1996.3|1996.55|2007.17|1970.58|1946.04|1901.87|1888.37|1840|1878.1|1872.5|1865.05|1879|1884.52|1878.83|1892.0699|1879.87|1881.65|1929.64|1899.54|1914.3199|1915.42|1900.42|1868.15|1905.7|1899.8199|1839.59|1798.63|1820.7|1826.72|1783.35|1759.3|1761.4|1761.46|1727.13|1723.4301|1731.09|1707.36|1697.63|1710.13|1698.88|1702.29|1685.59|1675.39|1668.87|1634.73|1583.84|1581.08|1567.9|1568.53|1501.74|1514.16|1558.64|1555.53|1529.77|1563.6|1552.22|1546.4|1535.83|1572.3|1550.86|1542.0601|1539.6899|1524.4|1489.38|1487.62|1476.66|1430.9301|1384.5601|1355.5601|1387.72|1428.9399|1492.15|1523.33|1510.88|1495.6801|1498.42|1488.34|1543.4|1529.25|1493.17|1489.9301|1498.83|1518.74|1493.9301|1480.42|1445.89|1412.26|1336.13|1315.53|1405.92|1442.61|1398.14|1422|1468.76|1548.8101|1523.88|1515.4|1527.6899|1560.63|1578.3|1553.42|1555.51|1568.09|1549.73|1493.09|1494.3|1482.96|1442.11|1445.41|1505.16|1518.52|1514.21|1423.4399|1528.41|1588.45|1635.28|1573.35|1614.77|1580.37|1498.87|1545.66|1564.38|1528.12|1568.46|1598.5601|1646.4|1618.62|1606.4301|1581.34|1604.85|1643.28|1641.58|1628.04|1610.14|1585.29|1629.61|1604.83|1578.47|1568.36|1517.6801|1472.9301|1444.97|1449.4399|1395.17|1357.2|1312|1340.03|1339.6899|1268.86|1304.89|1380.71|1380.0601|1340.74|1343.28|1326.88|1271.77|1245.71|1190.55|1251.42|1338.6899|1356.65|1397.0601|1408.1801|1413.02|1389.84|1358.05|1335.83|1322.8101|1355.4|1410.9301|1411.7|1414.6899|1465.55|1467.98|1500.36
01031|19652|/indices/cac-technology|INDICES:FR|1189.47|1165.46|1141.6899|1162.0699|1157.38|1151.61|1158.03|1151.3199|1118.42|1089.47|1090.62|1062.95|1042.08|1001.39|969.17|985.96|1001.59|1025.02|1030.39|1044.5699|1022.7|1065.92|1093.39|1063.12|1027.65|1099.67|1079.21|1168.25|1192.23|1191.54|1178.14|1179.1801|1247.49|1218.71|1206.8|1217.01|1231.95|1259.09|1292.58|1271.53|1250.42|1259.75|1296.2|1296.26|1292.09|1268.83|1266.71|1272.63|1265.36|1241.03|1198.36|1210.76|1191.65|1158.5699|1184.97|1190.78|1238|1188.72|1185.8101|1216.38|1179.58|1170.4301|1199.86|1197.55|1209.84|1194.16|1146.95|1150.86|1150.77|1135.7|1127.97|1143.86|1165.71|1158.55|1179.65|1201.99|1184.58|1187.72|1198.47|1200.05|1182.54|1194.3101|1174.26|1160.0601|1141.48|1160.88|1156.08|1148.48|1180.29|1156.1|1163.51|1156.4|1141.59|1144.1899|1197.08|1184.01|1216.47|1203.41|1191.46|1176.6899|1203.62|1166.97|1120.01|1102.48|1116.33|1117.0699|1108.8199|1087.13|1112.71|1100.12|1077.04|1061.58|1035.97|1024.83|994.07|980.8|990.2|995.87|1001.08|1000.59|986.35|954.61|909.02|908.01|916.52|881.48|881.11|899.7|927.79|949.85|944.52|974.11|986.43|983.96|976.41|994.52|985.45|972.69|969.65|965.5|946.39|952.28|932.48|909.41|884.24|875.72|896.33|909.01|935.42|962.89|943.17|926.85|923.3|922.64|921.91|921.06|910.39|911.25|936.55|932.37|926.44|905.48|903.66|888.21|857.55|844.8|907.14|953.38|914.24|921.13|948.48|981.73|969.21|962.18|970.11|993.28|973.94|952.96|959.91|945.05|931.88|921.37|896.1|899.23|876.4|881.03|889.3|879.76|881.69|852.67|924.02|957.96|986.82|975.01|989.32|961.11|914.33|933.58|951.95|936.37|945.24|965.78|983.45|969.54|961.42|935.42|941.83|958.43|958.6|945.41|934.52|919.55|951.77|926.19|919.49|913.66|889.8|866.65|838.29|838.56|804.42|785.46|780.25|797.44|792.88|738.5|760.71|786.6|783.63|748.39|746.11|734.68|705.35|693.38|671.86|704.69|751.54|758.83|778.08|774.57|756.59|763.32|745.91|737.67|735.29|768.09|785.25|776.97|774.71|794.25|795.76|820.99
01032|14804|/indices/cac-basic-materials|INDICES:FR|1803.99|1730.77|1701.8|1716.55|1731.96|1729.75|1758.0601|1724.6899|1675.37|1673.02|1690.5699|1661.98|1648.3199|1655.9301|1595.92|1599.92|1634.64|1637.83|1656.8|1689.99|1688.55|1767.79|1805.54|1767.45|1754.95|1846|1875.95|2001.99|2026.33|1922.91|1884.86|1897.01|1974.0601|1931.83|1912.05|1967.76|1997.77|1952.02|1948.11|1953.0601|1914.58|1925.8199|1992.71|2057.9399|2061.4199|2037.21|2104.4199|2118.48|2094.48|2071.2|2045.15|1989.33|1941.54|1894.34|1902.09|1907.0601|1979.88|1954.66|1955.88|2018.4301|1925.21|1912.52|2035.6899|2107.3899|2110.8701|2093.97|1997.72|2013.3|2015.85|2006.73|1961.5|1950.73|1940.26|1922.88|1991.78|2015.5601|1994.24|1951.96|1913.09|1897.35|1848.59|1847.34|1816.3199|1798.1|1760.22|1790.86|1786.6801|1777.26|1778.71|1806.35|1815.62|1789.67|1780.3199|1770.67|1768.3101|1741.12|1750.28|1770.42|1786.36|1765.8199|1829.1801|1838.8199|1774.33|1749.5601|1787.3|1821.3|1785.35|1803.52|1787.46|1783.41|1810.71|1800.9|1815.27|1726.96|1730.5601|1766.46|1756.4399|1757.71|1751.53|1755.35|1755.73|1773.11|1668.6801|1641.77|1597.51|1601.45|1485.99|1518.52|1547.17|1533.79|1515.13|1529.13|1500.65|1493.1899|1467.14|1501.8199|1502.27|1497.59|1504.8199|1485.77|1431.47|1435.15|1411.4399|1325.28|1287.66|1259.59|1286.42|1324.79|1381.3|1390.41|1333.62|1342.71|1346.08|1377.79|1433.46|1423.97|1323.29|1308.64|1346.26|1334.59|1333.59|1307.42|1232.08|1185.98|1167.84|1134.52|1183.61|1206.13|1173.4399|1213.66|1261.53|1390.74|1341.89|1326.51|1340.1|1387.5699|1475.03|1487.51|1500.9301|1515.45|1506.65|1436.21|1440.46|1379.66|1317.47|1340.99|1413.1801|1467.2|1475.49|1407.16|1539.47|1659.26|1704.12|1667.66|1703.8199|1706.8199|1607.9|1686.97|1725.22|1694.67|1710.5699|1739.95|1772.79|1770.11|1753.33|1731.29|1754.0601|1787.98|1780.78|1785.39|1779.62|1785.13|1807.22|1783.22|1751.16|1738.36|1704.9301|1641.91|1633.66|1589.77|1533.41|1466.51|1482.0601|1547.13|1543.33|1433.55|1493.63|1557.78|1567.86|1517.79|1511.7|1489.99|1471.34|1443.3|1385.3101|1463.09|1520.48|1579.3101|1603.71|1605.26|1593.98|1573.46|1543.97|1538.5|1520.1801|1553.9|1641.15|1632.97|1625.91|1633.15|1626.6899|1638.62
01033|19654|/indices/cac-utilities|INDICES:FR|559.65|559.28|553.87|565.89|560|559.71|566.79|578.84|597.99|599.51|592.76|592.03|578.17|568.79|557.75|545.05|560.87|552.07|558.71|570.21|568.97|586.42|578.43|563.04|557.5|566.48|568.87|591.68|588.52|581.14|573.25|568.51|580.06|575.23|569.43|571.02|567.95|556.46|554.4|557.11|540.92|542.19|540.72|546.94|545.82|552.08|562.94|575.71|580.84|573.04|559.5|558.03|548.12|550.09|539.86|537.29|533.6|505.46|505.26|512.95|510.61|507.46|542|558.84|559.38|559.38|558.89|563.6|562.54|563.25|577.88|573.44|554.66|557.79|589.79|571.9|566.8|564.59|560.35|552.38|554.5|555.45|554.84|533.33|528.41|536.71|518|515.97|516.04|515.59|517.23|509.76|510.36|526.87|543.89|530.95|526.99|531.47|529.88|514.91|516.53|479.83|469.88|463.82|479.79|480.02|461.81|460.73|454.42|463.32|448.01|447.03|448.53|444.86|441.72|453.49|448.43|445.25|465.16|467.36|465.77|459.42|453.77|454.41|455.8|454.13|461|479.91|504.73|508.91|493.8|504.18|519.84|524.53|522.59|551.2|527.18|525.65|525.42|540.43|528.99|532.96|530.2|524.83|504.81|477.78|472.24|503.68|523.54|527.12|513.36|514.79|512.08|522.41|531.28|531.95|510.68|493.67|500.76|503.86|501.01|504.75|508.57|495.56|510.04|498.74|536.82|535.01|521.41|542.4|568.43|605.55|588.17|586.32|587.4|605.52|615.29|619.53|622.59|645.62|642.62|629.23|616.39|594.83|583.65|588.4|612.19|633.26|632.19|622.86|676.33|712.35|726.92|704.92|720.31|708.05|663.75|681.52|699.72|682.21|695.78|718.71|748.57|734.38|736.23|723.87|746.38|753.29|762.38|742.45|734.51|739.59|737.72|733.3|749.42|752.3|741.06|745.75|765.4|763.37|719.12|691|695.83|731.58|742.09|687.03|727.85|758.2|730.46|715.52|716.41|715.58|698.93|681.6|650.99|727.8|761.44|763.41|769.17|767.65|757.54|745.48|739.96|726.85|723.25|739.35|751.2|743.78|741.46|765.02|768.54|793.68
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|2291.27|2295.96|2277.4099|2320.9299|2300.77|2199.77|2165.3999|2279.3601|2278.3601|2243.0801|2253.78|2259.74|2397.4299|2416.7|2477.6499|2443.1299|2499.6201|2551.3101|2576.25|2666.78|2507.1699|2491.79|2394.8|2505.22|2321.8301|2466.1699|2414.79|2490.01|2521.25|2599.73|2554.5601|2525.8201|2505.5601|2638.27|2643.48|2710.6201|2760.6899|2720.8601|2642.8601|2687.26|2804.8201|2698.46|2748.3799|2682.3799|2681.9299|2746.3899|2756.1799|2722.3201|2938.6399|2996.1399|3039.05|3012.3301|2975.51|2926.29|2805.1299|2773.96|2884.1399|2985.47|2896.4099|2968.97|2925.97|2901.72|3148.1299|3255.1001|3265.73|3339.55|3398.6399|3383.5|3397.28|3340.51|3315.53|3230.0601|3208.02|3242.4199|3151.21|3190.3799|3191.3501|3232.5901|3234.9299|3224.9099|3194.8701|3183.4199|3169.72|3246.76|3331.24|3334.96|3337.3999|3346.9299|3477.4199|3413.25|3464.5901|3362.3301|3317.04|3334.73|3369.98|3379.55|3379.26|3498.79|3532.78|3419.48|3303.46|3254.7|3191.04|3207.6201|3271.3401|3259.1499|3328.6699|3376.98|3403.0701|3344.6699|3283.9099|3294.1799|3175.3401|3148.05|3109.3401|3087.47|3489.6699|3601.6699|3555.75|3379.6201|3397.22|3382.1599|3312.95|3258.51|3344.4399|3419.1299|3415.45|3514.5601|3701.1399|3664.4299|3665.8101|3625.8899|3671.3301|3686.21|3614.22|3681.0901|3765.21|3821.3701|3834.5601|3904.3201|3877.0801|3842.5801|3807.1499|3785.8701|3772.1001|3833.3799|3634.29|3620.48|3710.74|3880.47|3991.72|3928.23|3876.77|3838.05|3861.24|3923.3501|3980.6599|3937.4299|3867.27|3818.1101|3851.3601|3884.27|3963.27|3988.8601|3842.23|3718.6899|3846.5|4055.29|4003.8899|3891.1499|3990.48|3998.3799|3939.6201|3856.8899|3827.8899|3966.6799|4132.1001|4069.73|3982.1201|3906.1599|3886.0801|3878.26|3712.28|3759.27|3660.75|3786.79|3753.77|3854.1299|3835.26|3920.3401|3890.54|4105.2998|4158.98|4144.4902|4115.0801|4172.3701|4074.1699|4024.9299|4120.46|4051.2|4057.8799|4093.6101|4249.1201|4244.54|4092.5|4105.9199|4034.1101|4083.76|3954.3999|4004.98|3890.3|3942.29|4016.1799|3877.9399|3906.02|3937.3999|3974.27|3966.54|3959.7|3900.6499|3995.1001|3804.24|3724.9199|3719.8799|3801.75|3760.3799|3636.98|3869.03|3867.6799|3700.8|3659.3999|3469.73|3457.9299|3393.03|3253.7|3319.8401|3448.29|3485.8999|3532.5901|3493.3701|3518.6399|3520.01|3491.4199|3380.3201|3318.8701|3403.6101|3466.3201|3399.3601|3336.74|3447.0901|3427.52|3381.4099
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|19561.4199|19803.4004|19884.0293|19526.3203|19544.5391|19297.1309|18670.4004|18941.6309|19015.9902|18502.2109|18383.6895|17403.4395|17888.7402|17817.9102|17608.7109|17546.0391|17663.6797|17936.0898|17885.6602|18238.3301|18469.7305|18453.8398|19301.2305|19062.5|19487.9609|18963.3809|18556.1504|19400.6699|20003.4805|20005.1094|19917.6895|19855.3809|20154.6309|20619.2598|21193.0293|21112.1191|21169.0703|21023.0898|20855.2598|20503.9199|20328.3691|20217.1992|20358.6797|20075.3691|19935.1191|20140.9707|20460.3809|20134.5605|20076.2891|19839.9199|19894.1094|19013.3691|19750.4902|20095.6309|19531.0801|18853.4492|19379.4102|19837.8594|19395.3301|20020.9297|20313.8008|19972.8301|21162.9707|21668.6992|22134.2793|22047.9395|22219.9805|22361.3594|22148.3398|21991.9902|21938.3691|21355.9902|21907.3105|21736.2598|21804.6504|22150.5508|22347.2598|21917.6406|22317.6309|21912.6992|21501.5605|21285.8301|21582|22318.0801|22292.7109|22227.8203|21904.1992|21883.25|22292.8105|21940.3008|22702.3398|22213.5098|22015.7793|22013.5996|22658.5293|22747.6309|22793.1797|23118.1797|23032.6699|22490.9395|22367.3398|21951.1699|21857.8008|21734.3594|22363.1895|22172.0996|21957.9102|22043.9102|22076.9004|21795.3691|21571.8105|21364.1699|21219.4902|20708.1895|20530.6895|20318.6797|20057.8496|20184.9609|19681.9395|19683.6895|19517.5703|19147.7891|18983.2598|18614.5195|18989.0293|18960.3691|18750.8105|19474.4395|20286.75|20278.8301|20594.5195|20716.0391|20863.4199|20867.8809|20281.1895|20310.9609|20975.9609|20687.9492|20726.5605|20919.2305|20571.5996|20433.9395|20399.3906|20337.6895|20439.0801|20392.2598|18870.8809|18463.6797|18866.1094|19155.7207|19189.0703|18895.3398|19047.7305|18883.3008|18749.1504|18803.6992|19193.6406|19274.2891|19107.0195|18890.8398|18866.8008|18802.2402|18784.8594|18719.5898|18449.1406|17630.7402|17890.5|18605.3301|17843.7109|17559.9395|17639.3008|18301.1602|18204.9492|17845.5508|17617.1191|18176.8496|18383.4102|18306.8594|17740.0605|18119.25|18293.6191|18246.8496|18019.3809|17748.4707|17448.0098|17383.0605|17122.1191|16470.1602|16295.2998|16634.2695|16446.9707|17427.1406|17873.4199|17700.9297|17308.7695|17653.5508|17479.6992|16916.4902|17272.6406|17163.2891|17125.3105|16888.3594|17458.6992|17475.4102|17235.2109|17300.4492|17078.75|17537.25|17514.1094|17735.5996|17102.1797|17081.6895|17444.6309|17146.7598|17595.1895|17528.1504|17101.5801|16752.2793|16863.5605|17256.7695|17077.7305|16379.7002|16040.2402|16003.3604|16311.6299|16139.0303|15679.1904|16774.7109|16868.8594|16452.7402|16313.4102|15891.5801|15889.9902|15217.2402|15252.9502|15159.6299|15483.75|15612.7002|16133.4199|16067.2002|16050.4004|15759.5098|15626.7803|15524.6504|15072.6104|15390.3701|15658.6104|15745.6299|15700.5303|16119.5303|15785.4697|16038.9805
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5143.7002|5134.9102|5048.2598|4997.6001|5043.8901|4943.3501|5026.75|5070.3999|5046|5008.23|5024.1499|4950.6201|4967.1099|4948.0498|4743.5898|4665.0298|4648.2998|4787|4796.7998|4938.5|5013.75|4953.3999|5018.02|5061.8198|4855.5698|4928.9399|4985.7002|5111.29|5318.6899|5270.3701|5272.6299|5311.9502|5442.5498|5471.6802|5448.4399|5494.9902|5435.1001|5494.1699|5561.3599|5571.1201|5460.6099|5475.6401|5562.6001|5502.96|5478.5898|5444.9302|5525.0098|5464.1201|5357.1802|5272.4902|5177.2402|5130.7402|5025.4902|4924.8701|4870.9399|4849.6201|5016.2402|5085.5498|5010.71|5062.1299|5100.23|4907.27|5017.8398|5119|5143.75|5174.5498|5205.0298|5179.7202|5137.1001|5070.5498|5050.2402|4937.21|4906.3101|4883.8101|4907.7002|4989.8599|4974.0298|4991.71|5013.3398|5004.7202|4920.5898|4873.4399|4829|4873.6299|4917.6602|4888.1602|4939.4902|4946.6899|5049.5098|4936.96|4954.4199|4894.6899|4934.6602|4958.98|5040.2998|5062.4902|5112.7202|5224.0298|5209.6001|5125.54|5103.1602|5063.75|5030.27|4948.27|4985.8501|4932.8501|4942.23|4914.8101|4918.6201|4922.0898|4893.1499|4871.3398|4900.21|4902.1001|4867.52|4839.4302|4831.02|4944.3599|4888.2002|4902.9399|4861.1802|4790.1802|4767.3901|4572.75|4673.9302|4682.6299|4557.7798|4633.6299|4734.2998|4730.3398|4751.0601|4750.2002|4780.75|4787.1602|4750.3701|4757.5601|4851.5601|4817.4702|4794.1699|4824.3301|4699.4102|4634.48|4578.71|4559.7202|4451.1802|4514.5801|4425.1802|4481.6802|4574.1401|4705.3701|4771.1299|4700.0298|4634.3398|4614.0498|4647.02|4688.7202|4805.96|4841.8799|4832.2402|4765.6899|4831.8999|4764.2402|4819.71|4822.27|4732.4302|4482.4302|4605.6001|4758|4659.5298|4626.1602|4739.1802|4914.23|4884.8101|4786.2598|4705.5298|4908.75|4884.2598|4859.96|4779.1299|4941.5498|4925.6201|4955.9302|4868.75|4884.6201|4810.3398|4767.3799|4759.6499|4766.75|4735.8101|4813.7002|4764.7202|4977.1299|5014.25|5050.8999|5027.2998|5092.7598|4968.0601|4905.2202|5038.5898|4953.6099|5006.7598|4978.2402|5077.3101|5104.5698|5102.04|5115.6602|5013.6699|5078.4199|5052.8101|5214.4302|5048.9399|5014.9199|5126.0698|4999.79|5021.79|4981.9702|4912.4702|4843.3599|4818.7202|4807.3599|4847.3701|4616.1401|4533.4902|4550.6099|4551.21|4473.96|4324.9702|4564.0801|4496.7402|4410.75|4374.6699|4273.0298|4218.0698|4091.1599|4017.53|3989.49|4142.0698|4224.75|4390.8999|4333.3198|4367.9702|4322.2002|4337.25|4262.46|4176.3101|4243.9102|4331.6899|4367.1802|4283.8198|4484.0601|4408.9902|4428.6802
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|9651.4199|9626.4502|9399.7998|9310.6797|9257.3604|9036.1299|9095.7998|9233.3701|9338.3096|9305.25|9096.6504|8699.2305|9077.6396|9073.9697|9071.1201|8771.25|8626.6602|8937.3799|8978.6201|9081.2803|8860.0703|9239.9902|9277.7598|9314.8799|9299.9404|9763.4199|9654.1201|10145.0498|10264.1299|9947.3203|9587.2803|9430.1396|9662.0195|9927.75|9567.2598|9766.6504|9828.7998|10016.8604|10141.6504|10172.46|10133.6699|10179.9404|10130.75|9843.5498|10163.46|10155.9502|9872.3096|10482.8896|10147.4902|9912.0703|9667.4199|9454.96|9064.7197|8870.3799|8542.8799|8380.2695|8474.3496|8607.7803|8476.9199|8577.4902|8555.8896|8467.8301|9006.2002|9478.8896|9455.6904|9736.7803|9591.7598|9404.8203|9290.8896|9149.9199|8917.79|8945.2402|8946.7803|8875.7402|9176.96|9272.79|8911.0596|8818.6104|8757.6104|8764.04|8589.5303|8380.79|8031.5898|8109.4502|8032.0801|8090.8101|7991.1699|8115.4902|8317.4004|8022.7998|7929.6699|7859.04|7843.6802|7829.5801|7980.7998|8188.2598|8179.27|8120.3501|8285.25|8305.1797|8291.3203|8064.5098|7863.71|7852.6699|8350.9004|8454.6797|8225.25|8156.27|8322.4004|8345.2998|8382.4102|8105.5601|8165.4702|8440.8701|8608.8398|8663.4697|8812.54|9077.4199|9017.9902|8932.2305|8811.9297|8651.5|8338.3701|8182.6001|7987.8501|7864.9399|7698.7002|7907.52|8336.6699|8395.3604|8409.0703|8339.6904|7716.6699|7513.3198|7240.9702|7514.9399|7486.3198|7568.77|7650.6699|7613.1699|7451.3701|7570.0601|8090.2598|8086.2598|8107.7202|7999.3198|7171.7998|6799.71|6815.8398|6478.29|6499.4399|6519.04|6632.7402|6682.6802|6857.1899|6908.0898|6811.6201|6569.2202|6383.4502|6459.2798|6553.6899|6426.8999|6562.3198|6302.5898|6055.8398|5906.3799|6045.3599|6138.5601|5677.1001|5476.6299|5479.9902|5989.4399|6116.3901|5691.2002|5685.5|6166.3701|6453.6201|6369.7402|6103.02|6570.5698|6550.3101|6745.2202|6873.6001|6937.7202|6179.3301|5938.8799|6041.6699|6087.3301|6086.0601|6432.1899|6362.1401|6787.6602|7040.8701|7003.79|6775.3599|7058.6802|7142.2202|7162.2798|7319.8599|7239.3999|7327.4702|7457.6699|7623.9702|7735.25|7765.96|7960.1299|7988.25|8028.46|8111.1099|7897.1299|7445.4102|7498.5298|7617.1001|7050.6099|7594.23|7782.8901|7802.9399|7882.1099|7848.2798|7350.2598|7710.9702|7386.9302|7309.2402|7565.3999|7696.8901|7614.9702|6991.21|7661.9399|7632.6699|8351.1504|8068.21|8183.2998|8197.1104|8062.98|7982.8501|8004.9502|8401.8896|8615.96|8904.0898|8862.4404|9023.7305|9073.8701|8996.1797|8863.5596|8807.8496|9036.1396|9148.9404|9093.8301|9138.6504|9395.1699|9334.7002|9371.9102
01038|27363|/indices/ftse-all-financials|INDICES:GB|4984.7798|4939.9102|4764.5898|4721.1201|4852.2998|4740.1099|4807.9102|4749.3799|4804.2798|4698.9399|4716.29|4699.1099|4743.75|4645.8398|4561.48|4499.6899|4491.27|4549.1001|4538.5801|4710.29|4704.3599|4692.9199|4791.1602|4808.8999|4576.29|4658.7798|4705.3101|4929.6401|5022.2598|5121.1499|4981.54|4969.98|5046.6299|5104.1401|5091.4102|5207.0098|5226.6099|5216.3198|5194.2798|5155.6499|5149.7402|5176.0098|5250.8198|5261.1899|5294.1899|5302.73|5382.1602|5402.0698|5431.4902|5305.2402|5295.4199|5258.5898|5189.2998|5086.6401|5063.02|5055.6499|5245.2002|5249.0801|5147.5298|5273.25|5302.8701|5152.0898|5350.3198|5490.8599|5511.4399|5501.2202|5415.52|5414.2598|5352.9199|5283.1699|5212.2998|5156.0098|5204.73|5187.6001|5189.4702|5239.9199|5248.3198|5274.6299|5224.9199|5237.1299|5169.5498|5116.8101|5043.1499|5109.02|5218.27|5215.5|5196.3398|5185.3301|5353.6602|5247.1099|5249.8901|5196.27|5181.6001|5114.73|5089.1299|5141.5898|5155.0098|5120.0698|5110.7798|5073.77|5098.3901|5035.23|4969.0698|4847.0801|4903.5298|4910.7402|4924.5298|4927.6899|4990.77|4979.4302|4973.3198|4902.77|5003.2202|4943.9199|4896.1001|4878.3599|4820.7598|4877.7598|4864.6602|4778.9102|4743.3501|4759.54|4751.6299|4548.6201|4617.7202|4593.4902|4520.0298|4342.77|4521.4702|4512.6602|4440.6602|4490.3501|4385.27|4422.0098|4334.5498|4425.02|4463.1401|4319.6802|4296.5498|4345.8901|4238.0098|4126.3301|4075.6101|4000.78|3853.8899|3932.6899|3869.05|3958.04|4039.95|4157.2202|4240.3301|4102.29|4011.22|4012.8799|4128.0898|4197.5|4163.5801|3999|4035.78|4029.1699|4152.0298|4113.5601|4148.7798|4053.24|3924.1201|3785.02|3951.8999|4183.5298|4131.3599|4129.8101|4279.5298|4572.5698|4597.9502|4500.7798|4357.1802|4556.2998|4614.9199|4591.0801|4480.8599|4610.4199|4591.5801|4666.8101|4590.5|4640.25|4494.4502|4488.9102|4461.8701|4521.3501|4434.8198|4585.6201|4566.8999|4829.1802|4934.6802|4920.1602|4893.3301|4994.5|4863.8398|4836.1201|4928.7202|4889.5698|4982.0498|4989.1099|5060.8398|5089.04|5040.21|5065.6499|4995|5004.48|4945.46|5061.4302|4918.6699|4888.0801|4988.75|4811.71|4891.9902|4849.73|4868.1499|4810.6499|4843.5|4740.1099|4817.8198|4592.0098|4596.0298|4645.9399|4673.7598|4620.21|4512.7798|4770.7798|4737.6299|4661.9302|4639|4574.0601|4611.7402|4512.5498|4401.5898|4419.5098|4518.8101|4607.2998|4691.48|4642.7798|4668.9302|4647.0298|4617.0898|4562.23|4453.29|4501.2598|4551.0298|4461.6099|4420.25|4537.8501|4465.6001|4535.2798
01039|27349|/indices/ftse-all-health-care|INDICES:GB|10693.2695|10959.0996|10947.1699|10969.6396|10769.7305|10768.2998|10711.8096|10756.9902|10959.9102|10529.75|10170.7402|9868.4199|10217.1201|10399.0801|10631.5596|10430.5703|10476.9502|10663.4404|10382.6904|10951.1602|10896.4004|10857.71|10891.8203|10374.6396|10287.7402|10587.25|10030.79|10531.0703|10754.9404|10581.9902|10452.2998|10454.5801|10760.6602|10921.4199|10951.71|10924.4004|10744.8701|10659.8496|10558.5703|10515.3398|10242.0898|10273.9199|10221.7695|10306.4199|10254.4502|10308.6104|10350.4697|10199.5|10100.1797|9970.1602|9936.1904|9735.46|9575.4805|9578.5303|9411.5303|8872.9004|9075.54|9050.3203|8842.2402|8809.7998|8933.1797|8766.2803|9127.3496|9380.1699|9310.4102|9417.7803|9637.0996|9514.4902|9331.8301|9207.79|9088.0195|9062.1797|9230.0098|9242.3701|9165.3701|9603.7002|9439.1396|9937.0996|10005.5703|10052.6201|9750.46|9672.1201|9570.6104|9817.75|9720.3203|9602.4102|9459.6504|9390.8398|9724.7803|9762.7002|10329.5195|10211.3604|10364.1602|10409.8203|10915.3896|10691.3799|10766.2695|10919.7998|10702.04|10713.0498|10758.9902|10187.3301|10041.3096|9949.6104|10313.29|10265.04|10431.0898|10490.7305|10591.5498|10498.3203|10599.1299|10260.0195|10271.4805|10058.46|9704.9902|9513.4902|9643.3604|10046.71|10084.0898|9877.3496|9746.4404|9689.5596|9427.4697|9291.3604|9695.8203|9721.9902|9821.2598|9624.7402|10220.5|10647.3701|10776.2305|10925.6201|10618.7998|10858.5703|10664.21|10268.9902|10542.8896|10547.1699|10789.0703|10897.4902|10985.9004|10743.3799|10441.25|10293.7402|10378.1504|10119.8496|9182.9805|8694.2197|8913.2197|9285.1797|9198.0996|9040.1602|9057.21|8872.0098|9108.79|9307.96|9419.2803|9312.5195|8945|8760.9404|8672.9805|8820.29|8757.1396|9027.9102|8813.2197|8581.29|8767.6602|9232.8799|9098.2402|8931.4102|9121.8096|9488.9199|9393.9199|9090.6201|8860.5098|9079.9805|9297.2998|9272.4805|8758.1904|9149.9902|9224.3701|8995.7305|8958.2803|8863.5703|8842.9404|9061.7197|9051.5|9041.0498|8991.1396|9098.8398|8918.4004|9434.1904|9636.29|9632.3301|9334.7695|9466.6299|9383.5|9171.3496|9244.9004|9200.2197|9285.8701|9537.7803|9767.7402|9845.79|9608.5098|9844.1299|9868.6299|10236.6602|10248.4697|10562.9404|10100.0703|10185.75|10567.0195|10103.3896|9929.3301|9948|9804.3799|9963.6797|9766.8799|9783.3301|9847.9404|9598.4199|9495.4404|9317.7002|9285.2002|9320.1797|9188.96|9641.9502|9681.75|9593.9297|9416.9805|9196.5801|9165.8604|8924.1299|8556.0098|9147.4297|9428.3203|9414.04|9583.5098|9533.2598|9478.7002|9516.5996|9288.3301|8938.9502|8805.0498|9187.0098|9269.6602|9587.9502|9558.6104|9597.1104|9508.3701|9584.5703
01040|27333|/indices/ftse-all-industrials|INDICES:GB|5383.79|5323.21|5110.4399|5097.6802|5190.1201|5089.6899|5158.3901|5185.9902|5203.0698|5033.2002|5036.6299|4948.1699|5020.3398|4954.8599|4745.2002|4669.3198|4619.9902|4668.1201|4630.77|4877.8599|4860.7202|4900.8301|4982.4902|5100.4102|4871.6201|4968.73|5074.3799|5502.0498|5687.7002|5739.5|5690.79|5640.8198|5733.1699|5784.98|5724.4102|5769.79|5778.2002|5857.4902|5891.7202|5907.25|5785.6802|5827.0298|5820.6802|5901.7002|5865.2002|5839.8501|5824.71|5770.6499|5684.1401|5558.5698|5487.2002|5459.5098|5311.4702|5240.6602|5231.4102|5180.8901|5357.7402|5415.0698|5173.4102|5315.21|5340.7202|5161.5098|5393.8599|5574.29|5638.8901|5636.25|5572.5498|5496.9302|5460.3301|5333.1001|5381.77|5341.71|5423.1699|5415.0698|5497.4199|5672.3901|5607.02|5536.1602|5565.6001|5575.5698|5511.6299|5412.1899|5323.9502|5403.2402|5461.8799|5395.29|5361.9102|5337.8999|5446.8999|5377.8999|5411.1499|5390.5898|5393.8999|5370|5498.21|5508.7402|5503.8999|5530.21|5491.3599|5421.54|5439.8799|5473.27|5353.8101|5239.96|5302.3198|5274.7798|5214.5898|5216.8999|5256.9102|5207.02|5183.8398|5022.5098|5053.1401|5065.5898|4998.7402|4985.7402|4975.46|5034.6802|4962.0898|4929.0698|4888.4702|4855.6099|4844.1802|4746.8799|4785.25|4747.1802|4734.1602|4620.7798|4748.2002|4855.0801|4908.9902|4918.98|4804.0698|4886.7798|4853.0298|4857.6001|4944.9902|4909.8799|4862.21|4865.0298|4687.71|4705.9702|4624.2998|4587.73|4439.75|4478.96|4308.04|4288.8101|4349.23|4397.6401|4435.27|4374.2202|4325.2002|4312.52|4323.4102|4372.9199|4363.4302|4350.2202|4358.1699|4311.02|4365.1802|4270.98|4345.6001|4218.5498|4137.9199|3918.1201|4004.3701|4153.7998|4091.46|4088.6699|4191.75|4365.3101|4375.77|4281.29|4255.4702|4406.21|4425.1899|4335.9302|4127.4302|4301.5601|4223.0698|4308.8599|4243.5498|4364.7402|4204.1899|4228.5|4287.02|4369.21|4330.8301|4421.8599|4339.7798|4559.8901|4582.8701|4576.8999|4503.3599|4650.6602|4565.9902|4579.5498|4683.96|4673.71|4758.4902|4756.7202|4817.48|4838.9702|4755.5801|4772.6699|4669.4199|4727.54|4672.4302|4727.4902|4603.6099|4600.21|4742.1001|4650.77|4692.6602|4686.3799|4680.4399|4604.0601|4522.6499|4389.8398|4457.6201|4272.5801|4280.4399|4294.5698|4324.6099|4265.3198|4079.1799|4301.8301|4214.27|4189.1099|4174.73|4199.6802|4152.9702|4044.27|4004.1399|4016.3899|4177.1899|4241.9302|4398.1299|4398.2002|4431.7998|4410.6499|4399.8999|4357.8501|4253.7998|4290.54|4375.04|4332.04|4304.1299|4464.3901|4396.96|4461.0098
01041|27371|/indices/ftse-all-technology|INDICES:GB|2146.71|2141.5701|2143.3501|2116.8701|2112.9399|2044.1801|2063.9399|2056.22|1971.76|1880.15|1837.46|1845.1899|1862.55|1833.58|1726.86|1732.6|1698.08|1756.5699|1739.17|1803.67|1774.46|1748.84|1696.4301|1731.97|1632.89|1759.16|1767.1|1796.55|1867.3101|1836.99|1828.12|1803.02|1843.17|1890.75|1876.84|1891.39|1874.9399|1887.3|1870.53|1851.48|1799.46|1899.24|1918.13|1935.6899|1928.35|1897.4399|1929.95|1918.73|1893.1899|1837.88|1825.4399|1827.83|1800.48|1765.7|1671.8101|1671.35|2051.5|2120.5601|2032.4301|2054.6101|2061.2|1970.11|2125.1799|2175.0901|2216.6899|2258.01|2347.5701|2302.1299|2285.04|2259.8799|2228.1499|2225.55|2352.3401|2310.5801|2276.76|2308.6299|2255.8701|2188.3799|2167.9199|2171.4399|2115.4199|2128.46|2114.45|2106.8401|2029.47|2027.0699|1986.45|1954.16|1994.88|2011.13|2035.1|1972.66|1987.87|2004.5601|2097.6001|2061.3101|2069.48|2115.02|2070.6001|2051.8701|2027.64|2066.8601|2019.1801|1956.84|1982.01|1932.16|1921.54|1898.75|1898.27|1888.3|1871.71|1874.91|1880.6801|1908.3101|1870.22|1814.39|1850.39|1891.89|1856.49|1863.76|1848.46|1834.4301|1806.3101|1771.02|1845.99|1840.47|1770.36|1831.74|1904.29|1940.78|2028.45|2052.4099|2048.97|2043.1|2033.52|2036.76|2005.79|1988.53|1999.5|2006.6|1981.85|1963.41|1939.64|1585.1899|1540.1899|1505.74|1450.1801|1370.83|1407.22|1433.15|1422.29|1381.28|1358.8|1359.47|1367.11|1372.49|1430.42|1474.3199|1465.25|1435.78|1433.2|1397.5601|1430.35|1386.75|1344.86|1268.5699|1371.4|1399.3199|1363.0601|1320.83|1354.34|1441.61|1430.52|1411.5|1460.36|1493.9|1462.39|1438.5601|1390.71|1409.92|1384.24|1410.54|1331.33|1324.6|1297.51|1335.61|1327.9301|1309.16|1304.13|1313.5601|1260.86|1308.5601|1327.95|1373.21|1373.78|1361.24|1353.49|1357.45|1405.64|1421.65|1430.63|1432.79|1453.97|1435.3101|1406.97|1436.5699|1366.24|1407.84|1344.05|1381.1801|1321.5601|1305.5699|1389.13|1374.58|1384.9|1365.09|1332.17|1306.8199|1310.02|1276.04|1284.74|1235.33|1225.12|1232.21|1234.4|1208.11|1174.33|1203.4301|1166.88|1154.45|1122.11|1111.27|1120.42|1074.8101|1089.28|1047.53|1112.36|1138.92|1163.05|1159.25|1181.1801|1192.5|1172.91|1138.1801|1108.97|1080.01|1105.03|1086.6|1089.2|1153.77|1121.66|1140.5
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|7036.6201|6983.3701|6676.27|6437.4399|6354.04|6310.9102|6410.2998|6618.4399|6478|6255.9302|6342.7798|6001.8999|6027.5098|5977.5801|5816.1899|5772.8701|5782.4199|5705.1299|5532.4502|5558.1602|5588.9902|5894.1401|5855.4199|5985.73|5678.29|5750|5806.7002|5984.8799|6169.8501|6227.9399|5706.1401|5596.0898|5896.52|5990.6099|5868.9702|6140.7402|6234.3101|6334.6401|6130.0698|6144.9502|6247.48|6470.04|6546.52|6583.7002|6803.7002|6715.0698|6610.52|6732.79|6677.5298|6360.52|6270.6401|6329.1299|6015.7002|5863.79|5915.8599|5906.8101|6182.0698|6119.21|5966.71|6362.5698|6411.6499|5975.9502|6266.5298|6455.7598|6566.2798|6657.7402|6373.3701|6317.3101|6080.77|5882.77|5634.52|5639.0801|5922.8999|5776.8198|5948.8701|6054.8501|5868.46|5966.3101|6047.71|6013.7402|5687.0898|5729.54|5633.1699|5928.4302|6077.3599|5899.6201|5648.3398|5498.9102|5655.1602|5597.6899|5382.3799|5412.02|5202.3701|5075.48|4963.1699|4969.9702|5248.6602|5139.1699|5181.4399|5203.46|5015.8101|4990.3599|5144.2202|5112.7998|5324.4502|5455.0698|5322.1802|5390.8198|5644.7998|5219.04|5580.4302|5495.7202|5694.1201|5681|5514.6201|5683.8398|5550.73|5558.0098|5085.27|5051.8701|4890.0098|4912.1001|5196.54|4959.4502|5090.6802|4796.6299|4994.7402|4594.79|4758.0498|4668.5698|4533.1602|4590.4199|4433.3398|4355.1602|3954.3|4035.3999|3993.78|4185.8198|4229.1299|4233.8701|4191.29|4113.27|3994.52|4110.1602|3912.97|3818.5601|3412.9399|3308.21|3280.6899|3237.52|3235.73|3204.8601|3223.03|3377.55|3657.73|3682.0801|3521.74|3154.76|3185.3601|3174.77|3314.6299|3188.5801|3412.8|2958.3501|2917.8|2716.0601|2688.96|2522.21|2392.55|2339.24|2446.3101|2742.1499|2793.49|2585.53|2600.1499|2838.3401|2927.78|3038.74|2979.21|3221.5601|3313.46|3516.1699|3503.9099|3683.8201|3156.6599|3163.48|3410.3899|3459.5|3326.8|3602.0701|3562.46|3773.0901|3971.73|3940.3501|3839.25|4202.7202|4159.9902|4252.6299|4441.8101|4513.6001|4620.2202|4621.3901|4746.6499|4824.9102|4843.4902|4906.2598|4985.75|4935.2598|4687.1699|4704.9302|4557.7402|4669.5298|4811.29|4531.29|4792.4502|5054.5601|5037.5898|4943.7002|4733.8198|4569.6201|4568.1899|4525.3799|4688.71|4704.1699|4659.7202|4655.1201|4452.2402|4830.79|4922.7002|5138.2798|5058.6299|5041.46|4907.77|4917.21|5026.8599|4856.1802|4965.75|5170.98|5392.0801|5464.6299|5582.8101|5565.5698|5660.3398|5752.7998|5702.2402|5674.54|5877.8901|5649.1401|5501.6401|5620.8999|5355.1802|5368.4102
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|517.71|518.45|514.27|517.69|520.33|519.78|512.6|506.95|510.14|509.77|499.24|488.83|483.94|471.33|460.97|462.11|473.11|474.61|479.14|487.07|504.71|503.18|517.43|510.29|505.57|494.22|500.91|504.58|522.3|526.93|525.66|524.69|538.32|537.68|535.74|549.07|547.77|547.67|552.16|552.68|555.4|555.86|557.96|562.39|563|559.11|560.99|562.69|564.95|563.36|553.56|544.65|538.56|535.08|532.56|529.04|527.45|518.59|516.16|521.94|521.51|516.09|541.51|546.65|546.22|548.9|554.26|554.76|550.36|532.19|519.16|518.96|521.96|515.16|518.37|515.24|513.56|527.5|522.78|522.73|516.97|516.32|519.13|523.61|520.33|522.66|525.03|525.03|532.32|532.35|529.06|518.27|522.37|523.42|531.99|533.52|524.9|536.32|534.91|535.56|544.23|541.82|540.26|540.03|536.72|514.33|508.2|510.41|508.58|514.39|519.09|516.04|508.14|493.91|487.02|489.68|491.6|505.38|504.07|501.72|500.92|490.34|473.65|472.98|477.84|480.62|477.58|479.05|479.82|489.76|482.82|492.6|507.56|504.21|499.21|519.87|523.67|517.24|514.59|512.02|506.44|508.03|493|475.26|445.44|440.72|436.7|523.21|549.29|546.55|555.98|543.65|543.58|545.18|527.68|527.15|542.22|535.97|528.34|528.34|526.18|514.92|508.39|501.04|506.05|501.57|534.38|536.99|524.78|543.26|562.33|587.81|579.95|569.87|576.05|588.55|588.26|582.07|582.51|607.43|622.46|603.62|597.48|602.16|596.25|584.65|587.49|590.38|587.81|577.54|615.42|620.87|615.42|607.13|610.48|600.28|584.03|579.05|586.96|581.74|588.74|590.78|611.35|616.13|589.71|573.13|587.75|599.25|602.12|597.93|591.79|596.67|584.34|574.73|592.76|580.85|577.9|583.84|582.87|577.47|560.99|551.18|537.52|538.26|540.92|515.37|526.82|546.44|534.25|528.75|516.76|518.61|507.73|490.47|472.51|483.56|491.8|494.69|502.56|507.13|515.17|515.75|517.63|497.24|490.11|497.86|499.58|492.93|488.11|497.56|485.38|487.49
01044|27360|/indices/ftse-all-utilities|INDICES:GB|6678.1699|6793.25|6899.8901|7182.1201|7131.0698|7115.8599|7024.7402|7047.2202|7019.3501|7007.4399|7005.7598|6746.6201|6842.75|6733.1602|6577.54|6451.9502|6597.27|6821.8101|6771.0698|6794.7202|6769.2998|6796.73|7133.0698|6887.4502|6864.75|6901.04|6613.6499|6663.0698|6762.9102|6703.9502|6625.1602|6941.6899|6975.2598|6934.5801|7093.1499|7047.5801|6922.6802|7049.5098|7240.8301|7377.7402|7565.21|7286.3901|7241.3101|7154.3501|7154.6099|7174.71|7505.75|7453.5801|7278.2002|7327.4502|7240.6299|6958.29|6943.5498|6946.4102|6802.5098|6425.8198|6609.9502|6701.21|6401.8198|6563.1699|6341.79|6361.0601|6708.9702|6891.0898|7047.6001|7143.3398|7349.7002|7334.7598|7276.0498|7284.1499|7347.6401|7381.6401|7294.9702|7515.0298|7663.0801|7751.3999|7745.4199|7842.4399|7872.9902|7905.3701|7964.3599|8068.2002|8132.21|8335.4697|8315.7402|8279.3896|8284.3301|8221.2998|8244.04|8079.21|8336.04|8244.5498|8251.3896|8243.3799|8632.0801|8688.5996|8774.9404|8807.9004|9144.6904|8939.3896|8761.3096|8635.21|8488.3096|8605.7998|8928.9404|8888.9004|8787.1602|8831.8301|8701.0498|8678.0703|8762.46|8748.46|8663.21|8683.29|8385.75|8381.2402|8441.1396|8579.6699|8561.0596|8611.7998|8586.5801|8414.0498|8255.3496|8089.2002|8174.4399|8141.9199|8301.4404|8740.9004|8988.75|9082.7803|8984.3203|8824.1699|9302.75|9181.3398|9026.2002|9112.6904|9214.54|9187.7197|9222.6299|9350.9297|9169.96|9301.6602|9502.0996|9379.5|9374.0498|9394.54|8429.96|8327.1699|8516.4805|8552.54|8728.4004|8544.54|8662.7803|8573.5303|8670.9502|8466.1201|8812.4102|8744.1104|8510.9805|8501.5498|8501.8398|8428.5303|8305.5898|8298.79|8303.3398|7970.6001|8211.3203|8473.5195|8179.77|8160.0098|8271.8896|8399.5996|8399.8604|8178.48|8068.52|8124.5298|8376.3604|8401.6602|8082.8198|8222.04|8417.8203|8597.4004|8542.3604|8495.6104|8395.8604|8084.6001|7890.52|7878.02|7855.4102|8049.2402|8137.1099|8358.4199|8354.8496|8276.9102|8176.71|8440.7197|8372.4404|8210.1699|8439.8203|8482.8604|8436.6504|8443.7002|8966.6904|8923.1797|8819.2305|8848.9102|8469.1104|8736.7197|8527.4902|8643.7695|8331.9805|8445.4199|8463.0098|8025.9102|8222.9502|8423.1904|8469.0303|8664.3799|8893.5498|9012.6602|8756|8607.2002|8737.96|8738.9004|8871.7305|8750.3203|8554.3604|8994.4902|8970.8896|8947.8203|8933.9502|8848.2002|8925.5996|8631.8301|8516.75|8443.04|8612.0898|8609.4004|8761.9199|8798.3799|8940.3096|8829.9902|8748.7305|8659.5801|8436.8301|8424.2402|8643.6602|8687.7305|8593.9805|8728.4502|8581.75|8663.1797
01045|49558|/indices/hsci-tele|INDICES:HK|1743.13|1751.52|1772.21|1787.8199|1775.76|1754.92|1794.83|1791.76|1756.48|1738.65|1751.41|1712.17|1687.33|1648.23|1575.92|1590.52|1594.97|1612.76|1593.91|1616.86|1576.3|1548.03|1530.12|1507.27|1542.87|1606.0699|1617.52|1587.77|1589.33|1596.6899|1576.6899|1550.86|1541.0699|1535.48|1502|1489.91|1485.78|1470.23|1465.55|1482.89|1465.45|1475.48|1477.83|1509.1|1543.8101|1523.33|1566.6899|1584.63|1584.25|1580.4399|1566.09|1551.72|1546.5|1511.16|1484.35|1496.15|1518.72|1494.78|1541.71|1569.65|1551.97|1586.79|1727.87|1711.66|1666.47|1658.27|1665.5601|1660.33|1634.13|1628.27|1623.74|1689.03|1676.49|1681.16|1679.95|1676.62|1677.8199|1682.22|1680.98|1685.6801|1683.4|1698.96|1712.79|1739.02|1754.26|1822.72|1810.63|1764.37|1750.8|1756.63|1734.4399|1701.1|1686.0699|1748.28|1757.59|1753.13|1765.84|1793.65|1787.88|1766.84|1744.9399|1728.09|1725.55|1740.03|1767.95|1775.13|1778.79|1790.96|1730.3199|1734.6899|1745.9301|1778.16|1781.73|1795.3101|1784.0601|1762.21|1725.34|1725.02|1684.14|1666.84|1668.77|1679.23|1728.29|1723.73|1716.23|1711.79|1736.46|1796.47|1812.87|1884.53|1916.25|1942.54|1913.67|1923.78|1918.01|1921.4|1902.09|1954.9301|1947.65|1930.48|1911.61|1934.41|1873.76|1792.73|1753.73|1712.36|1701.64|1721.33|1794.21|1777.33|1725.4301|1722.76|1739.14|1772.04|1840.87|1822.6801|1803.66|1783.83|1765.1801|1759.6|1767.97|1749.54|1713.66|1726.37|1700.99|1666.61|1711.49|1679.9399|1625.0601|1635.4301|1661.42|1801.88|1800.8199|1786.5699|1819.5601|1806.95|1837.85|1842.1|1863.12|1884.5699|1899.02|1902.38|1883.37|1869.03|1826.63|1863.67|1850.15|1816.73|1852.77|1857.89|1969.85|2022.58|2021.27|1974.26|2012.25|1954.34|1764.11|2028.92|2074.49|2062.3201|2071.22|2101.98|2160.3101|2179.1799|2222.6699|2265.21|2340.3899|2238.28|2226.8401|2180.8|2069.8899|2063.4399|2057.76|2041.95|2094.76|2176.1499|2193.9099|2129.23|2091.5|2104.5601|1989.13|1960.41|1858.17|1892.75|1911.99|1840.66|1903|1912.12|1996.9399|1967.86|1990.72|1998.73|1870.05|1854.0601|1918.09|1927.1|1903.72|1967.48|2001.86|2092.05|2030.99|1975.83|1968.1899|1827.7|1822.73|1820.36|1766.9399|1683.76|1653.88|1614.87|1606.51|1628.5699
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|9522.8301|9551.8701|9227.54|9543.3701|9155.5996|9196.5996|9483.3398|9357.4902|9046.4004|9011.4297|9007.1396|8857.2197|8632.7305|8422.0703|7961.4302|8231.9004|8409.9697|9021.2695|9086.0801|9008.9697|9118.9902|9234.6299|9534.9502|9299.3604|9196.0098|9642.8203|9620.5|10172.0195|10163.1396|10037.8496|9724.3799|9642.2598|9879.0303|9157.71|9096.6504|9360.8203|9332.8301|9201.7803|9087.1504|9298.0703|9065.3496|9292.9902|9375.6299|9785.8604|10096.9102|9624.0195|9841.1299|10265.2305|9705.4404|9592.71|9530.5801|9291.1299|8979.5|8876.71|8827.6201|8798.0303|8901.3096|8659.8301|8823.9404|8955.1904|8638.6797|8618.4404|9694.6797|9449.2002|9360.4004|9238.54|8670.96|8618.0801|8216.1104|8094.0498|7962.2202|8155.4902|8015.3301|8071.1699|8244.7695|8092.25|7925.2598|7970.3599|8057.1699|8030.0298|7809.7002|7908.9302|7891.0698|7969.2202|7863.2002|7610.7998|7569.2798|7711.3701|7835.5801|7728.25|7708.21|7453.6299|7590.3198|7549.0698|7680.6802|7782.5098|7851.1499|7909.5801|8010.6201|7964.6699|7793.98|7735.0601|7987.2202|8020.1699|8279.2695|8208.2998|8163.3999|8095.2202|7778.4902|7741.3501|7983.3701|8221.0195|8177.6802|8076.75|8167.8999|8137.77|8146.9902|8005.0801|7691.3301|7663.3799|7684.3101|7897.77|7773.2598|7702.6099|7550.5|7504.23|7444.27|7774.7598|7924.4199|7895.6201|7887.3999|7690.5098|7355.0801|7285.9199|7226.3101|7570.9399|7416.8398|7437.3101|7632.5698|7476.2798|7358.2202|7480.6001|7704.0498|7624.6099|7342.79|7204.1699|7095.4902|7107.5|7386.0098|7270.6401|6919.8501|6977.1401|6984.3398|7143.8198|7595.98|7270.4902|7016.9302|6779|6857.0098|6905.1099|6891.2798|6934.8701|6356.4199|6251.02|6137.4199|5855.3799|5792.1299|5731.9399|5532.04|5838.4902|6187.6401|6767.02|6607.9902|6409.1201|6570.29|6974.1201|7075.8901|7019.0898|7195.2798|7550.9399|7621.2002|7821.3198|7805.6899|7115.9102|6504.6099|6887|7229.7402|7119.1001|7131.5801|6874.7598|7694.8799|8381.7803|8414.54|8451.46|8878.7803|9017.8496|8615.3398|9783.9502|10037.6699|9939.6504|10253.0098|10425.0303|10704.5596|10805.6201|10787.2305|10867.3398|11375.0195|11191.3496|11127.5996|10323.3203|9669.0195|9364.4199|9312.4697|9375.9102|9656.9297|9878.8496|9809.75|9612.7002|9576.0596|9563.1602|9590.25|9809.3096|9713.0801|9764.8398|9833.5996|9298.46|9404.5195|9651.9199|10049.54|9998.3896|10322.0498|10554.5498|10846.1299|10901.6504|10795.3799|11278.8701|11405.1602|11924.7803|12142.9902|12518.9297|12989.4902|12910.79|12727.5703|12480.5703|12199.8701|12264.7598|11911.79|11864.5303|11794.6299|11968.6504|11776.3896|12002.7598
01049|49560|/indices/hsci-financials|INDICES:HK|4061.99|4008.8401|3907.03|3973.6499|3948.75|3946.53|4021.49|3920.03|3865|3830.54|3790.26|3729.6299|3635.9299|3571.4399|3487.5701|3547.3101|3549.4199|3569.1201|3636.7|3690.98|3619.3701|3593.8701|3630.53|3486.26|3483.1101|3517.75|3542.4099|3695.8101|3822.8899|3677.6599|3618|3698.48|3836.4199|3782.9199|3768.29|3891.1899|3858.51|3893.3701|3822.5901|3842.51|3826.45|3894.3899|4038.53|4235.6299|4290.2402|4192.4199|4298.4399|4332.6899|4220.1602|4232.8799|4261.02|4236.2002|4218.4399|4169.0298|4202.1099|4238.2798|4421.1699|4254.96|4339.0298|4436.4102|4246.1099|4179.98|4650.9302|4640.7402|4477.7598|4323.3999|4269.7402|4187.3501|4102.4199|4068.76|4010.79|4123.79|4103.5898|4071.24|3992.47|4035.3501|4026.26|4027.8|4037.95|3945.6899|3892.27|3942.8799|3894.21|3913.9299|3983.1101|3837.1499|3828.78|3816.8999|3914.05|3853.6599|3840.8501|3677.8899|3657.1599|3647.24|3617.96|3617.6899|3670.72|3644|3587.02|3573.29|3498.8799|3486.1201|3397.5801|3358.51|3422.5|3418.6399|3466.8101|3487.02|3430.8201|3410.51|3429.78|3508.77|3474.3601|3378.8799|3347.3799|3339.25|3291.1699|3277.53|3218.5801|3163.95|3161.0901|3245.8999|3273.5801|3297.4199|3214.1001|3210.52|3119.4399|3195.8799|3249.71|3244.5701|3241.1399|3299.48|3260.1201|3305.4099|3262.3799|3328.8999|3172.6299|3160.8501|3186.71|3094.76|2982.0901|2977.47|2982.25|2873.98|2804.95|2781.28|2729.8799|2783.4399|2924.4099|2870.3301|2759.28|2752.1599|2742.1001|2824.2|2974.6399|2937.5701|2818.95|2785.45|2853.79|2864.72|2840.8999|2792.24|2692.75|2667.24|2650.03|2590.1799|2699.99|2759.6399|2745.3501|2925.5|3059.28|3328.5701|3306.3101|3171.7|3231.8|3322.8|3345.1101|3339.3201|3390.3601|3346.51|3391.75|3406.49|3349.1799|3244.3201|3042.5|3122.74|3215.9399|3058.21|3080.02|3137.8201|3344.1499|3625.3899|3663.6001|3665.4099|3810.72|3785.5601|3484.6101|3985.6699|4150.5298|4191.96|4239.6602|4299.2402|4327.77|4327.1299|4271.9502|4285.8999|4421.5801|4217.4902|4202.96|3904.21|3758.8301|3702.6399|3609.1599|3579.3401|3632.3601|3709.47|3718.29|3637.6499|3627.8999|3675.5801|3557.26|3650|3630.0801|3668.98|3588.04|3501.48|3569.96|3483.54|3457.3701|3384.8401|3440.96|3405.29|3334.05|3323.54|3297.8301|3311.05|3257.3301|3401.8101|3448.03|3482.22|3444.47|3468.6799|3494.8|3485.29|3441.3101|3456.53|3294.3899|3276.0901|3273.03|3257.28|3264.96|3317.95
01050|49563|/indices/hsci-cong|INDICES:HK|2583.0601|2591.9299|2509.8899|2492.8799|2453.97|2471.47|2552.3101|2490.95|2441.45|2422.46|2428.5801|2400.95|2356.97|2339.51|2275.25|2329.98|2354.72|2348.9199|2419.8101|2434.71|2419.54|2346.4099|2358.1299|2315.8999|2310.99|2340.29|2353.1201|2458.03|2538.6899|2517.1699|2475.6499|2520.72|2542.99|2499.23|2478.6899|2440.97|2408.97|2395.26|2395.8101|2411.71|2379.7|2407.7|2471.8|2572.8|2600.3|2531.4399|2566.75|2589.3201|2583.3799|2597.9399|2597.8999|2583.03|2599.51|2586.0801|2632.72|2625.0601|2722.5|2641.99|2681.03|2679.01|2638.98|2639.28|2884.0601|2822.75|2774.52|2755.55|2725.1201|2677.8899|2620.23|2612.1399|2627.23|2661.96|2685.76|2704.26|2725.1899|2762.3799|2775|2765.78|2771.1899|2727.1001|2718.1201|2747.03|2706.4399|2687.21|2689.6101|2677.1499|2677.95|2700.77|2716.1899|2696.6599|2662.6799|2627.3401|2608.1699|2651.8999|2669.3|2673.8101|2714.9099|2713.0901|2679.26|2660.8301|2593.1001|2582.25|2548.23|2520.99|2554.97|2550.55|2565.8601|2594.97|2558.78|2547.54|2566.53|2546.4199|2547.26|2501.9199|2502.1799|2498.3899|2456.1899|2449.1299|2401.3701|2376.79|2388.23|2447.52|2524.77|2549.5701|2572.6299|2514.4099|2485.2|2543.0801|2551.97|2570.2|2563.1399|2627.3401|2614.5701|2657.6399|2663.0701|2726.8301|2646.26|2626.3701|2632.3201|2546.3501|2501.48|2470.8|2435.1399|2334.8999|2296.4399|2269.55|2331.1101|2364.4099|2473.48|2432.1599|2386.6699|2395.75|2419.5801|2457.4399|2504.98|2597.6399|2586.5601|2566.0801|2610.3899|2629.45|2596.1699|2538.0601|2449.45|2431.4199|2384.8799|2367.4199|2436.46|2418.3301|2420.27|2543.9099|2665.8401|2827.6799|2808.8301|2732.23|2787.5801|2801.6201|2806.29|2802.3899|2841.8401|2887.97|2944|2924.24|2863.74|2846.3301|2734.6899|2787.99|2837.98|2718.3301|2707.28|2678.74|2814.51|3041.8899|3076.25|3043.6499|3153.5801|3018.72|2797.6699|3087.5901|3182.79|3173.9099|3132.3201|3215.6699|3359.3401|3296.1399|3256.3401|3238.6699|3326.25|3227.8999|3273.46|3167.02|3053.3301|2951.49|2956.3301|2993.48|3003.3201|2998.24|2969.24|2954.1599|2954.25|2929.5801|2864.25|2873.76|2702.21|2717.27|2737.5901|2669.3799|2756.46|2793.26|2873.7|2827.75|2852.8|2828.27|2823.6001|2811.1201|2776.23|2813.51|2734.6599|2871.8899|2899.3401|2969.02|2976.6299|2966.24|3033.29|3017.47|2994.3201|3010.72|2976.46|2971.3899|2968.6101|2972.6699|2931.8301|2941.2
01051|49555|/indices/hsci-indu-good|INDICES:HK|1443.5|1409.42|1364.98|1376.17|1357.16|1359.97|1389.04|1351.66|1337.88|1333.09|1290.39|1267.1899|1219.17|1175.36|1143.9301|1175.87|1182.89|1217.05|1238.46|1240.51|1236.53|1220.64|1224.55|1146.95|1171.11|1218.24|1199.73|1297.26|1335.78|1266.61|1224.29|1275.8199|1320.78|1284.03|1302.14|1392.98|1401.54|1425.5|1426.76|1437.4301|1423.08|1460.62|1524.26|1613.05|1619.89|1612.17|1620.27|1589.42|1534.48|1545.52|1509.91|1535.42|1581.34|1562.22|1559.77|1569.77|1641.98|1575.9|1594.5|1558.22|1475|1438.86|1585.84|1620.99|1561.28|1570.0601|1535.35|1489.34|1431.33|1439.66|1419.98|1505.39|1520.04|1536.6|1521.89|1519.74|1513.91|1499.46|1533.85|1519.5|1459.66|1522.65|1469.95|1458.04|1435.2|1423.75|1386.37|1377.64|1371.8101|1370.15|1340.8199|1312.5601|1269.45|1269.66|1243.86|1239.79|1236.84|1233.88|1223.4|1222.85|1229.9301|1227.89|1232.01|1221.0601|1254.9399|1250.12|1250.95|1258.98|1244.5601|1236.87|1237.4399|1239.49|1229.9|1188.28|1177.6|1165.51|1133.49|1127.75|1095.74|1078.5601|1078.3101|1102.86|1127.13|1133.1899|1112.04|1098.83|1082.99|1102.3199|1124.63|1137.41|1133.34|1132.76|1123.0601|1155.27|1147.6801|1149.4|1125.4301|1117.77|1133.0699|1100.05|1076.76|1069.13|1085.11|1073.78|1051.22|1035.37|1022.99|1036.72|1071.86|1078.28|1055.59|1059.46|1061.59|1084.36|1123.29|1153.74|1124.27|1108.75|1087.65|1085.4301|1055.5|1039.12|981.04|979.75|935.44|927.03|965.65|958.55|959.77|1017.41|1076.6801|1182.5|1178.1801|1150.6899|1196.62|1245.24|1252.88|1244.74|1252.4399|1255.4301|1271.16|1292.83|1278.23|1242.58|1169.55|1200.2|1195.92|1137.5601|1131.23|1105.34|1191.0699|1320.34|1267.72|1268.6|1372.75|1316.41|1110.53|1385.71|1488.49|1500.74|1532.6899|1625.88|1644.66|1651.9301|1704.27|1658.9|1771.98|1711.3199|1746.14|1573.8|1411.62|1392.22|1362.1|1365.26|1327.08|1296|1294.89|1257.1801|1256.08|1277.92|1222.12|1253.42|1266.97|1189.66|1182.34|1181.74|1176.65|1175.33|1202.55|1191.29|1203.85|1205.41|1183.74|1184.79|1162.63|1185.96|1164.13|1200.6801|1205.3199|1224.46|1201.79|1197.54|1214.17|1197.8101|1186.15|1185.54|1170.8199|1166.38|1157.9|1126.9399|1120.77|1130.67
01052|49562|/indices/hsci-info-tech|INDICES:HK|11796.5996|11549.3096|11054.6602|11309.7305|11263.21|11057.0703|10955.6104|10795.8701|10757.6201|10707.46|10504.7305|10205.9502|10010.5098|9829.9404|9511.0098|9836.1201|9601.4404|9969.3096|10050.3496|9851.1396|9569.8496|8979.46|9528.4404|8604.21|8867.5498|9280.1504|9214.8896|10401.0303|11120.3701|10803.3096|10626.25|10827|11601.9297|11583.6904|10935.4404|11934.75|11744.04|12699.0098|12764.5996|12801.96|12899.4697|12779.0996|13421.21|14030.0195|14082.3301|13674.0195|13843.6396|13473.1904|12977.3096|13158.5195|12945.4199|13532.3701|13889.1904|13730.0303|14003.4004|14094.2197|15568.2305|14647.7002|14801.3096|15137.3301|14024.4102|13644.0098|15350.46|15395.0898|14973.4004|14942.9697|14270.1299|13950.1396|13594.1396|13560.3096|12899.7305|13636.9297|14349.2998|13732.0596|13058.8203|12578.8398|12468.6797|12423.3799|12493.5498|12245.5898|11769.9902|12237.25|11678.8604|11580.1104|11341.5098|11566.6201|11249.9004|11138.4404|11047.4697|10855.7002|10449.1602|9963.5498|9650.0996|10183.7197|10114.8799|9975.2598|9901.8496|9719.5801|9877.9199|9587.8496|9272.25|9197.9297|9026.3203|8711.3096|8619.0596|8602.3896|8591.6299|8521.8398|8182.7002|7966.3398|7878.1299|8093.1802|7894.6201|7859.3501|7753.3799|7617.5298|7588.4302|7573.73|7330.8501|7041.0801|7017.52|7096.7202|7233.1099|7366.4302|7433.1602|7377.5098|7618.7998|7654.71|7853.3901|7926.2798|7964.2998|8188.4102|8066.6201|7971.8999|7891.5801|7849.7598|7692.52|7632.0801|7317.0898|7207.7998|7021.5601|7139.8198|7039.8198|6863.8901|6682.1401|6494.75|6503.3701|6516.3198|6648.1699|6578.4502|6230.8398|6131.8701|6074.54|6056.1201|6319.6001|6398.2202|6301.3198|6207.4399|6284.5601|6294.79|5996.6499|5819.2002|5670.4902|5624.4102|5487.7998|5376.2598|5650.4102|5588.3799|5371.8301|5492.52|5717.5098|6174.3101|6147.1001|5914.6699|6074.8701|6220.8999|6326.5|6192.27|6173.1499|6056.9702|6026.0601|6020.3398|5894.48|5718.7202|5275.3101|5405.4302|5348.3599|5242.4502|5211.0601|5129.75|5417.2202|5736.2002|5893.0498|5999.0498|6425.4199|6274.1099|5554.4502|6529.04|6838.6299|6763.0498|6769.8398|6942.73|6970.3599|7125.29|7013.2002|6778.3301|7189.3101|6803.5298|7002.1499|6664.79|6271.7998|6116.9702|5812.3701|5794.1201|5860.6602|5827.5601|5767.9102|5706.4302|5716.9702|5696.0098|5415.6299|5422.2798|5114.4302|5066.7002|5043.9399|4841.9199|5157.1299|5315.6201|5598.1001|5565.4102|5633.6802|5506.5098|5334.6602|5210.5801|5165.4399|5312.3999|5223.1499|5373.6499|5530.5098|5564.1899|5707.1001|5698.77|5774.52|5821.5298|5718.77|5682.4902|5571.6099|5575.0801|5523.1499|5392.2402|5269.4502|5317.54
01053|49554|/indices/hsci-materials|INDICES:HK|5691.8398|5482.3301|5376.5|5463.96|5444.8701|5480.6299|5652.1201|5411.7402|5302.4399|5268.23|5035.6802|4919.4399|4926.8501|4811.6699|4683.5|4841.1099|4880.8799|5039.6401|5120.3398|5106.8398|5131.46|5125.02|5209.9702|4905.8999|5043.3398|5082.8101|5056.2798|5576.9702|5609.5298|5368.1299|5311.54|5590.8301|5739.52|5508.23|5426.3398|5860.3901|5953.9902|5806.9102|5693.1001|5892.4702|5727.1499|5984.6802|6408.98|6933.96|7076.1802|6890.9399|7156.3398|7280.96|6987.2598|6983.4302|6992.3198|6845.6401|6953.8101|6881.6201|6845.6499|6814.5601|7431.3501|7283.0898|7359.04|7227.4302|6686.2202|6504.7998|7479.3701|7436.8999|7271.3101|7281.4199|7009.1602|6819.29|6581.8198|6508.52|6254.77|6635.1899|6396.9502|6609.8701|6912.4502|6928.1299|7110.48|7144.6899|7244.7598|7348.48|7070.6099|7287.0601|7198.7598|7047.6401|6630.9502|6536.7598|6390.04|6392.6001|6288.96|6173.6899|5991|5822.3999|6125.7798|5858.48|5861.2998|5844.4302|5810.0801|5838.5801|5854.6201|5760.6602|5604.1099|5590.9399|5823.6401|5906.79|6076.77|6026.7402|6018.1699|6198.4502|6148.5|6113.6602|6383.2002|6455.3101|6420.23|6265.27|6257.6299|5818.6201|5660.5498|5454.6001|5308.7002|5219.5098|5190.79|5400.4502|5466.7002|5489.5498|5374.8599|5335.8599|5050.8799|5026.0498|5047.6899|5044.73|5007.4702|5166.8799|5106.71|5120.6299|5036.7998|5106.1802|5028.4302|5032.7798|5160.3301|5098.2998|4974.7798|4909.4702|5002.4399|5026.4502|4826.5698|4606.3999|4535.8301|4561.3599|4636.79|4504.5098|4461.1499|4478.5098|4486.9102|4633.9502|4745.29|4738.21|4648.0298|4599.02|4635.9399|4629.1299|4691.6499|4638.4102|4322.77|4299.0898|4001.1201|3962.6101|3845.04|3889.0701|3823.6599|3945.0701|4162.4502|4374.0098|4173.3901|3987.8301|4050.1201|4238.0298|4292.98|4382.3799|4458.4302|4524.1602|4566.6099|4591.48|4642.1299|4364.8901|4050.76|4231.7402|4343.2798|4096.29|4078.1101|4048.6001|4583.8599|5059.48|4874.0801|4993.0898|5367.8701|5252.6699|4509.6602|5896.3799|6391.7998|6484.1001|6638.8599|6875.5698|7058.1899|6852.4902|6822.54|6695.9902|6863.6001|6527.1899|6642.3198|6048.2202|5393.46|5236.4302|5239.79|5306.3101|5455.5801|5410.8599|5388.8501|5265.1602|5264.21|5297.6602|5273.5601|5333.1001|5467.3999|5380.1802|5340.6201|5256.27|5291.5|5266.0298|5454.1899|5301.8198|5480.6001|5329.7202|5173.3501|5282.8799|5304.0801|5386.3799|5364|5618.7798|5709.1001|5818.1401|5747.8101|5732.9902|5946.04|5960.2798|5885.25|5831.4199|5433.7598|5369.6099|5296.5498|5171.8101|5136|5116.8501
01054|49561|/indices/hsci-prop---con|INDICES:HK|4620.9399|4641.3999|4377.4199|4341.8999|4198.4702|4221.3599|4241.3301|4216.9902|4177.21|4141.7002|4034.8999|3919.99|3878.71|3809.71|3659.72|3692.0601|3715.55|3699.75|3747.6799|3693.4099|3674.6399|3530|3558.26|3408.1599|3379.96|3436.05|3464.1399|3683.3501|3842|3818.5601|3725.71|3812.3799|3995.4299|3916.99|3867.21|3929.53|3940.1001|3951.6499|3871.4399|3987.95|3918.25|3945.76|4275.9199|4443.1899|4436.8999|4310.9199|4419.0801|4469.8701|4305.2002|4334.3501|4283.79|4295.29|4339.23|4279.8599|4272.75|4273.6001|4394.73|4240.7598|4263.3501|4260.98|4096.8799|4050.53|4617.5098|4601.1499|4498.3398|4553.9399|4247.6099|4096.96|4017.3601|3996.98|3920.8799|4034.3799|4047.29|4069.1101|4030.05|4088.8101|4130.0601|4144.6699|4116.8599|4078.1001|3972.6001|4198.5498|4084.8501|3939.6399|3885.3201|3747.8301|3729.05|3773.51|3838.4399|3730.21|3679.25|3588.6299|3546.5|3524.71|3532.76|3545.1499|3599|3507.03|3404.8101|3378.8|3340.6599|3336.45|3395.55|3417.1799|3437.5601|3372.52|3335.5701|3343.4399|3281.53|3206.3601|3200.52|3154.1699|3152.1599|3053.9099|3033.51|2996.71|2967.5601|2930.77|2840.48|2782.8401|2793.1101|2881.46|2952.8201|2993.71|2952.0901|2929.4199|2934.71|3084.1499|3082.8899|3039.8999|3038.76|3141.8601|3145.6799|3150.4199|3125.9199|3163.73|3092.1001|3086.25|3087.8|3042.3101|2949.1599|2982.01|2924.8799|2819.1499|2745.3301|2635.9399|2591.79|2629.8999|2732.9399|2661.95|2594.4299|2575.6201|2593.21|2689.5901|2823.28|2829.1699|2732.71|2691.5701|2687.45|2697.71|2693.21|2634.75|2468.5601|2434.99|2363.23|2335.5601|2376.78|2355.5901|2356.3301|2523.25|2663.6599|2880.28|2858.6899|2761.26|2815.3999|2853.5601|2863.2|2858.0901|2897.1201|2942.8799|2973.47|2986.0601|2942.6799|2865.01|2718.3301|2788.4299|2787.3701|2660.71|2665.8401|2626.5601|2801.46|3032.0901|3110.49|3127.27|3268.76|3177.7|2866.03|3296.74|3407.6001|3436.77|3467.24|3530.72|3531.9199|3586.77|3566.3401|3533.78|3600.8601|3439.3201|3494.3601|3279.73|3108.99|3006.4199|2930.9099|2935.3501|2999.5701|3057.1699|3054.98|3005.0601|3020|3057.3501|2966.0701|3049.96|3011.1101|2915.04|2883.6001|2836.6699|2904.7|2914.8799|2955.6101|2845.6899|2888.6599|2870.73|2805.99|2791.55|2776.8501|2797.48|2732.26|2864.8401|2926.79|3002.2|2986|2991.1101|2999.8999|2996.5601|2967.21|2982.97|2841.72|2829.6799|2819.1799|2745.6899|2729.3601|2771.4099
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3991.52|3940.76|3807.55|3865.3899|3798.9199|3794.4099|3837.5901|3776.5|3725.8401|3685.76|3630.1101|3564.0601|3478.05|3415.3101|3313.1599|3387.5601|3374.1201|3437.6899|3506.6001|3504.0601|3450.1201|3380.8201|3435.3301|3269.6201|3293.2|3353.05|3365.46|3569.1101|3720.24|3596.74|3538.6201|3617.9099|3761.8|3682.6599|3638.4099|3774.01|3774.55|3854.8|3807.3501|3839.25|3799.1599|3854.3501|4026.6499|4199.7002|4262.5|4154.79|4243.6001|4263.6299|4117.3198|4125.1499|4109.6201|4114.4399|4145.8599|4100.1699|4116.79|4133.4502|4318.4199|4145.46|4221.8999|4247.9902|4069.8601|4001.1101|4458.5|4444.6299|4326.79|4277.48|4155.8799|4080.1599|3976.4299|3960.1599|3871.78|4004.5|4025.5|4001.0701|3918.98|3922.75|3926.3601|3908.8799|3939|3859.6001|3779.6299|3871.49|3813.6299|3767.73|3764.7|3703.1399|3682.99|3661.4299|3703.5701|3666.3701|3613.6001|3495.1001|3463.76|3496.4199|3485.01|3474.4199|3509.3401|3482.9399|3431.7|3401.25|3336.3201|3321.8201|3292.21|3265.79|3306.3501|3305.78|3304.5601|3325.22|3242.1299|3221.4299|3222.5801|3264.3601|3238.8799|3162.51|3138.1599|3113.1899|3072.23|3051.22|2980.1001|2928.6399|2926.8999|2997.0801|3053.4199|3079.74|3034.3799|3016.1001|2985.4199|3059.6299|3098.3601|3107.8999|3108.52|3164.3799|3131.55|3156.3999|3122.22|3170.25|3072.1001|3063.3601|3071.27|2998.8999|2923.8999|2929.3301|2914.5601|2822.95|2755.4399|2704.8401|2671.1299|2710.6101|2827.9099|2776.8|2687.6599|2681.8|2680.4199|2739.6299|2861.8101|2878.26|2782.2|2755.8301|2771.1001|2773.7|2736.4399|2700.71|2588.97|2565.1599|2521.3899|2477.75|2555.26|2559.8101|2526.25|2662.73|2785.3401|3011.3999|2980.01|2885.6201|2945.1599|3021.48|3037.3401|3035.45|3080.9099|3078.6599|3113.9299|3126.98|3081.47|2990.99|2805.4299|2884.24|2926.97|2814.51|2821.5|2819.2|3016.1399|3261.46|3290.6899|3278.3899|3436.03|3371.75|3068.0701|3523.6299|3665|3678.0601|3712.3101|3812.49|3844.6899|3868.47|3850.0901|3811.3101|3944.0601|3790.8601|3859.0901|3591.29|3403.8799|3342.3701|3262.75|3260.77|3321.3999|3366.6899|3364.0601|3303.8401|3312.4199|3338.1001|3222.4399|3298.04|3245.53|3234.8999|3204.01|3124.28|3202.9399|3217.1499|3280.9099|3201.47|3255.4199|3219.28|3160.27|3158.22|3140.97|3164.75|3109.3201|3236.2|3300.1799|3358.3701|3355.02|3355.27|3383.3701|3350.3601|3308.73|3334.1499|3217.3799|3204.0601|3188.03|3151.5701|3121.3601|3161.4299
01056|49559|/indices/hsci-utilities|INDICES:HK|7799.5601|7862.8901|7698.6201|7802.8198|7855.2598|7852.25|7949.21|7915.2002|7743.4702|7655.9702|7652.21|7634.7798|7583.29|7451.5601|7294.5098|7383.3301|7379.0498|7344.8799|7421.52|7394.1299|7237.9902|7170.79|7133.71|6962.8701|6933.9302|6997.5698|7045.1201|7117.3901|7398.6499|7427.2598|7387.3999|7427.5698|7500.73|7449.1699|7487.6802|7733.46|7689.9502|7950.52|7818.9102|7627.96|7463.6401|7397.5298|7465.2598|7632.3999|7792.1602|7721.6499|7758.2998|7699.21|7569.1499|7581.8398|7459.2002|7440.3599|7534.6401|7477.7202|7566.9502|7521.6001|7502.1499|7299.9199|7332.5601|7226.8999|7063.5698|7016.5498|7521.27|7395.27|7315.6401|7324.71|7368.77|7351.0098|7235.3198|7238.9102|7294.6001|7394.8101|7344.8501|7384.7998|7434.9302|7471.0098|7488.27|7459.6099|7390.6099|7342.23|7255.1899|7313.9102|7256.1001|7291.8501|7240.3398|7221.6899|7323.98|7395.1201|7485.4102|7463.02|7301.9199|7187.3501|7085.8799|7175.5898|7099.6899|7075.4302|7165.9102|7174.54|7102.96|7024.8501|7039.1001|7028.8999|7003.27|6970.6201|7142.75|7074.8999|7026.2798|7047.8599|6906.0298|6925.1001|6870.9702|6845.9302|6827.0601|6787.0601|6690.71|6666.96|6668.4102|6487.96|6388.54|6268.6201|6269.75|6368.1499|6562.0698|6611.2998|6616.0801|6596.3301|6708.6201|6836.5601|6852.46|6819.3599|6823.4399|6978.2598|6988.4502|7088.2798|6987.3301|7067.1001|6970.5498|7046.7202|7090.3701|6950.3501|6887.5698|6869.4399|6773.1099|6657.29|6606.27|6440.8301|6378.1099|6494.2998|6763.8599|6580.1802|6502.5098|6467.6099|6519.02|6604.2002|6624.25|6877.5498|6800.9502|6686.75|6667.2002|6653.0298|6550.8999|6501.3198|6302.3301|6269.7202|6085.3999|5962.29|6123.8101|6014.3799|5944.1899|6255.3398|6477.4102|6818.8599|6725.3901|6572.48|6676.5|6865.52|6926.27|6977.7798|7061.2002|7275.23|7415.5698|7637.5601|7430.8901|7241.5498|6913.6699|7056.71|7071.8599|6778.0498|6685.1802|6591.9199|6963.3501|7512.79|7633.54|7362.2998|7664.1401|7456.1499|6855.0601|7665.02|7882.3701|7816.6699|7900.79|8206.6797|8257.8496|8322.1504|8335.3604|8233.6504|8468.5098|8224.8398|8243.4697|7964.1401|7538.04|7405.7598|7254.2202|7266.04|7498.7598|7377.71|7393.9502|7382.0498|7376.54|7697.3901|7590.1099|7559.6299|7369.9199|7430.98|7357.1299|7212.1602|7360.52|7482.8198|7637.8501|7501.6699|7586.8198|7544.21|7443.5|7412.8599|7252.6099|7185.1699|7117.02|7357.2402|7473.5298|7653.2998|7595.1401|7568.5698|7620.3398|7577.3901|7420.6201|7396.3198|7469.3301|7429.0098|7398.3301|7350.1602|7178.4502|7231.3198
01057|17956|/indices/cnx-media|INDICES:IN|2388|2374.95|2334.3501|2404.8999|2464.3|2454.7|2350.1001|2287.1499|2171.7|2013.35|1973.55|1895.9|2379.6499|2485.8501|2471.45|2392.1001|2447.1499|2430.6001|2450.1001|2447.8999|2416.45|2386|2421.1001|2350.45|2332.25|2470.7|2314.6499|2340.55|2411.8999|2463.6499|2625.3501|2589.55|2828.3|2841.1001|2786.3|2870.6001|2815.45|2791.25|2776.8999|2857.8999|2965.1001|2983.25|3123.7|3166.55|3069.95|3143.7|3141.5|3209.3|3278.6499|3306.3999|3293.8|3329|3306.3501|3293.05|3220|3151.6001|3249.5|3213.5|3249.8|3231.05|3300.2|3192.55|3326.1499|3497.95|3476.8|3499.95|3441.3|3446.2|3257.1001|3278.75|3215.8501|3243.8999|3108.6499|3114.05|3040.95|3110|2920.6499|2917.6499|2979.95|2976.3999|2931.1499|3020.8501|3049.8501|3005.1499|2929.3501|2904.05|2875.45|2845.3501|3079.55|3083.3999|3063.1001|2902.25|2974.8|2915.95|3030.2|3060.75|3067.7|3033.8501|2994.55|3101.7|3094.3501|3114.3|3228.1001|3133.45|3152.8|3149.5|3077.3501|3069.2|3076.3501|2966.6001|2938.95|2967|2946.6001|2895.3|2761.3|2708.25|2697.1001|2683.3999|2612|2487.7|2495.7|2546.3999|2522.55|2548.8|2496.5|2569|2583.1499|2813.3501|2872.5|2857.5|2956.3501|2988.3999|2871.5|2899.25|2817.8501|2923.75|2836.2|2824.6001|2790.3|2780.3|2765.5|2675.05|2623.8|2597.1499|2615.3501|2514.1499|2474.7|2556.7|2538.7|2506.6001|2448.3|2482.5|2373|2352.05|2363.2|2347.3|2285.8501|2276.3|2267.55|2290.3501|2257.3999|2270.95|2121.6499|2174.45|2099.75|2116.1499|2314.55|2334.8|2222.8|2377.1001|2507.5|2528.8999|2488.6499|2364.6499|2332.6001|2390.55|2357.6001|2259.7|2267.2|2327.3999|2396|2478.3|2334.2|2384.8501|2300|2305.1499|2341.8|2218.25|2224.55|2123.8501|2330.2|2413.3|2451.1499|2353.1001|2323.5|2220.3501|2177.1499|2149.8|2158.25|2073.2|2052.7|2036.65|2072.7|2005.25|1991.5|2011|2047.65|2078.3999|2180.3|2153.8501|2146.3501|2115.1499|2195.3999|2196|2200.25|2231.1001|2292.3|2231.5|2267.5|2339.3|2377.95|2258.6001|2258.55|2355.75|2316.5|2237.95|2293.5|2304.6499|2265.3|2255.3|2237.45|2154.1499|2083.5|2043.35|1989.15|1967.85|1961.95|1934.5|1934.4|1929.9|1889.7|1886.8|1872.5|1844.95|1921.3|1975.5|2000.55|2028.2|2018.25|2088.5|2027.1|1923.85
01058|17951|/indices/cnx-auto|INDICES:IN|8482.9004|8394.7002|8194.5996|8319.4502|8607.8496|8376.7002|8234.5498|8035.5498|8057.1499|8325.75|8059.4502|8241.0996|8752.0996|8781.7998|8754.0498|9058.7002|9278.2998|8650.9502|8771.9502|9006.0498|9043.4004|8961.5996|9093.7002|8574.1504|8497.7002|8614.5|8599.4502|8837.3496|9456.5996|9934.8496|10529.6504|10636.6504|10956.0996|10895.1504|10707.5|10769.4502|10698.25|10600|10700.1504|10967.0498|10646.2002|10610.5498|10986.6504|11128.3496|10950.3496|10902.1504|10652.6504|10937.2002|11307.9502|11314.8496|11426.7998|11384.25|11322.5996|10905.0498|10569.25|10560.1504|10837.5996|10755.3496|10985.9004|10823.0498|11093.1504|10797.6504|11278.8496|11497.5498|11514.9502|11809.0498|11803.5|11831.7998|11196.2002|11215.5|11003.9502|11160.5498|11248.5498|11072.2998|11093.7002|11250|11033.7998|11062.8496|10912.4502|10876.9502|10560.2998|10909|10829.4004|10676.4004|10486.4004|10468.0996|10538.5498|10366.7998|10943.0498|10866.7998|10867.7002|10573.4502|10508.25|10468.75|10623.5498|10820.5498|10792.7002|10611.9004|10296.3496|10287.9502|10122.0996|10091.0498|9870.7002|9784|9898.0498|9902.8496|9795.3496|9789.4004|9873.4004|9644.5|9616.5996|9628.6504|9507.9502|9875.7002|9822|9586.4004|9580.3496|9472.8496|9098.9004|8808.9502|8875.2002|9042.75|8865.6504|8771.5996|8659.4004|8771.3496|9277.7998|9827.4502|9873.5996|9986.5|10116|10126.4502|9842.25|10034.5996|9969.9004|10113.8496|9589.5996|9452.7002|9496.75|9432.9502|9283.4004|9229|9189|8952.4004|8793.2998|8567.25|8306.2998|8536.9004|8677.5996|8393.2998|8005|8070.1499|8076.0498|8055.2998|8216|8277.25|7817.9502|7799.7002|7846.4502|7767.3999|7596.2998|7540.25|6983.75|7124.75|7127.5498|6859.3999|7315.6001|7411.3501|7231.1499|7527.5|7693.75|8156.7998|8091.8999|7797.6499|7892.9502|8228.8496|8323.25|8110.0498|7921.75|8066.7998|8078.3999|8205|8000.25|7784.8999|7475.1001|7611.5|7753|7413.2002|7503|7597.3501|8310.9502|8391.5498|8541.7998|8236.7998|8406.8496|8233.9502|8214.7002|8220.5498|8295.5498|7919.3999|7843.4502|8046.8999|8329.0498|8462.7002|8256.0498|7917.75|8016.6001|8132.8999|8547.3496|8706.9502|8456.4004|8312.4004|8572.7002|8700|8706.5996|8630.7998|8735.5|8263.4004|8483.0498|8909.75|8624.9004|8323.9004|8189.2002|8211.2998|8139.75|7923|8253.25|8447.2002|8239.8496|8271.0498|8057.6499|8111.3999|7916.7998|7653.6001|7472.7002|7710.8999|7871.4502|7755.1001|7774.5498|7806.7002|7711.2998|7519.2998|7274.6499|6978.25|6854.9502|6834.5498|6919.4502|6701.6001|6706.5|6752.2002|6601.1499|6577.6001
01059|17953|/indices/cnx-fmcg|INDICES:IN|29731.25|29801.0996|29787.9492|29971.75|29854.6992|29371.8008|29055.5996|28887.6992|29003.25|29695.3496|29337.3496|29856.25|30456.8008|30159.6992|29985.8008|29569.8008|30157.3496|28960.6504|29440.5|29312.75|29141.5996|28405|28396.5|27795.9492|27832.9004|27931.6992|26889.6504|27782.4004|29372.6992|29728.6504|29988.8496|30931.8008|32354.75|32217.4004|31317.5996|31083.6992|30638.5508|29529.9492|28838.1992|29352.0996|28601.1992|28318.1992|28200.1992|28618.9004|28287.3496|28506|28303.0996|28200.6504|28135.3008|28104.8496|27873.75|26924.1992|26803.5996|26151|25777.9492|25695.9492|25911.0508|25730.8008|26380.8496|26262.5508|26520.3496|26193.1504|26843.5996|27452.25|26631.9492|26954.4004|26474.0508|26567.3008|25871.1992|26027.25|25526.5508|25618.8008|25656.8008|25166.1992|25558|25570.75|25331.0996|25458.1992|25078.5|24547.3496|24427.3008|25155.6992|25430.1992|25276.5508|25445.5508|25538.9492|24810|24665.4492|25336.0996|25763.8496|25161.1504|27048.6992|27309.1992|25906.4492|25975.6992|25672.0508|25858.5508|25264|24654.3008|23812.1504|23386.5|23566.6504|23084.8008|23145.5996|23154.9004|23171.25|23251.6992|23212.3008|22566.1504|22251.4004|22081.1992|22232.5996|22236.1992|22589.5996|21725.9492|21612.4492|21098.5508|20842.8008|20574.6992|19457.25|19512|19955.0508|20096.9004|20078.6992|19659.4004|19917.6504|20661.1992|21084.4004|21086.5996|21341.6992|21340.0996|21553.1992|21445.5|22219.5|22217.5|22687.4492|22085.75|22076.6504|22174.3496|21789|21987.0508|21833.0508|21696.0996|21844.0508|21592.1504|20803.9004|20546.6504|20489.8008|20688.8008|20458.4492|19947.5508|19520.3008|19564.3496|19124.5996|19464.3008|19834.9492|19219.9004|19345.5508|19352|19463.0508|19083.3496|18919.75|17406.9004|18008.3008|17770.9004|18183.5508|19005.6992|18452.6992|18416.5996|19044.5|19235.9492|19993.5|19781.5|19494.6992|19415.3008|20053.6504|20032.0996|19872.3496|19828.4492|19946.3008|20056.3008|20324.8496|20234.8008|20043.0508|19298.3496|18991.9492|19349.5508|19019.5508|19608.5996|19354.5508|20079|20180.5996|20744.8496|19933.9492|20071.3008|19842.0508|19761.9004|19445.0508|19380.6992|18731.5996|18740.5|18905.3008|19615.6992|20001.8496|19483.6992|19341.25|19429.75|20253.4004|21105.0508|20062.9492|19641.9004|19362.1992|19966.5996|20624.6992|20539.1992|21691.9004|21606.6992|20956.6504|20797.5996|20750.8008|20524.4492|20202.5|19748.8008|19943.75|19873.1504|19767.5996|20943.1992|19993.0996|19424.9492|19978.8496|19527.4004|19308.6504|18893.9004|18934.25|18720.9492|19058.5996|19591.6992|19400.1992|19286.4004|19191.25|19104.75|18686.1992|18627.5508|18361.25|18386.5996|18521.1992|18133.8008|17939.0996|17712.5508|17305.1504|17029.1504|17718.0508
01060|17966|/indices/cnx-consumption|INDICES:IN|4800.5498|4822.6499|4750.8999|4809.2998|4801.1001|4714.8999|4664.5498|4601.6001|4640.75|4763.1001|4632.7002|4682.75|4863.1499|4887.8501|4868.6499|4841.6499|4958.5498|4695.2998|4767.7998|4783.25|4766.25|4653.6499|4644.3999|4456.6499|4419.1499|4496.9502|4369.9502|4457.8999|4739.7998|4834.2002|5026.5498|5090.2002|5355.3501|5335.3501|5212.75|5227.75|5142.6001|5071.1001|5043.1001|5110.6499|4989.2002|4959.3999|4982.6499|5050.6001|4962|5005.3999|4887.0498|4936|4962.1001|4967.6001|4985.2002|4884.8501|4867.3501|4743.75|4670.5498|4638.6499|4722.7998|4680.7998|4795.2998|4733.7002|4799.9502|4701.1001|4882.25|5014.2998|4997.2998|5071.1001|5028.2002|5054.3501|4828.5|4850.2002|4746.1499|4773|4761.0498|4693.3501|4704.3501|4684.6499|4599.1499|4563.3501|4455.0498|4418.8501|4338.8501|4481.4502|4516.75|4490.5498|4446.6499|4437.5498|4396.9502|4363.8999|4461.2002|4454.5|4408.8999|4368.6499|4380.1001|4299.8501|4322.3501|4321.8501|4339.5|4229.7998|4155.2002|4188.2002|4095.8999|4096.7998|3983.1499|3959.1499|3992.1499|3984.05|3946.8999|3961.1001|3968.8999|3900.6499|3892|3886.1001|3864.25|3877.3501|3752.95|3654.8|3624.45|3595.2|3492.7|3370.8501|3380.6499|3488.1499|3492.7|3454.6499|3376.3501|3406.1001|3545.1001|3788.3501|3809.75|3825.7|3875.1001|3906.7|3834.1499|3934.75|3911.8|3983.3|3867|3865.55|3873.8999|3841.3999|3852.1499|3809.7|3766.55|3776.3999|3732.75|3606.75|3540.1001|3582.05|3622.2|3601.8999|3470.7|3468.2|3487.6001|3441.8|3463.8999|3489.95|3353.7|3336.75|3350.7|3351.8999|3277.05|3277.1499|3127.3501|3179.1499|3125.25|3116.8|3271.2|3253.8999|3229.25|3340.45|3430.7|3566.75|3523|3425.3501|3430.75|3504|3533.6499|3429.45|3417.6499|3463.45|3477.1499|3521.8999|3483.2|3464.75|3320.05|3313.3501|3345.6499|3232|3296.3999|3291.1499|3541.1499|3575.5|3651.6499|3556.95|3603.3|3516|3501.8501|3443.55|3463.75|3309.6001|3291.6499|3336.3|3382.5|3402.55|3298.5|3272.95|3276.05|3349.55|3511.3501|3438.1001|3359.6499|3306.8|3380.75|3397.7|3390.6499|3389.95|3431.55|3331.1499|3399.55|3518.2|3459.2|3367.3|3301.6001|3315.3|3297.6499|3228.8999|3367.1001|3430|3366.2|3357.1499|3303.45|3272.75|3221.6001|3169.75|3088.55|3174.25|3210.6001|3187.3501|3189.3999|3203.55|3134.75|3081.55|3027.95|3000.1499|2978.5|2970.3999|2931.6499|2880.6499|2871.45|2911.2|2869.7|2876.5
01061|17958|/indices/cnx-mnc|INDICES:IN|13243.5996|13256.0996|12962.1504|13107.6504|13239.3496|13175.9004|12859.5|12511.7002|12594.9502|13146.1504|13053.6504|13222.9502|13520.5498|13555.5498|13505.7998|13456.4502|13777.8496|13150.9004|13405.75|13288.5|13313.8496|13218.0498|13172.2002|12480.2002|12363.4004|12716.8496|12399|12743.0498|13314.0996|13413.0498|13960.7002|14148.0498|15020.3496|14769.4004|14490.9502|14587.9502|14382.7998|14154.1504|14038.2002|14496.5498|14151.8496|14025.2998|14056.5996|14304|14087.9004|14189.9004|13979.0498|14179.4502|14214.6504|14270.5|14495.9502|14311.7998|14246.7998|13845.5996|13453.9502|13419.7002|13818.7998|13725.2002|14202.0498|14074.5996|14217.9502|13824.6504|14380.4502|14625.25|14565.2002|14731.75|14526.9502|14619.7002|13830.1504|13855.5498|13500.2002|13583.7998|13617.25|13369.0996|13561|13748.4004|13389.5996|13373.4502|13130.7002|13110.0498|12922.2002|13307.1504|13437.5996|13118.25|12840.4004|12784.7998|12653.5|12520.75|12851.9502|12707.5|12624|12053.9004|12121.5|11910.2998|11948.0498|12024|11858.2002|11739.1504|11408|11464.5996|11299.9502|11218.9004|10893.7998|10803|10950.6504|10962.2002|10789.1504|10790.3496|10713.7002|10461.0996|10546.9502|10658.2002|10497.5|10655.2998|10405.5|10143.75|10015.3496|9906.5498|9642.25|9255.5|9260.7002|9528.25|9532|9383.1504|9061.2002|9274.5|9534.9004|10200.5498|10278.7002|10233|10332.5996|10356.9502|10125.5498|10385.4502|10325.4004|10438.5498|10175.4502|10169.0996|10181.4004|10124.4502|9991.8496|9966.75|9816.0498|9754|9554.25|9154.25|9004.3496|9176.5498|9241.4004|9137.3496|8768.5|8846.5996|8951.0996|8924.8496|8967.4004|9028.0498|8640.4004|8669.7002|8845.1504|8738|8515.7002|8412.5|8095.3501|8246.0996|8159.75|8087.8501|8427.5|8495.7998|8399.7002|8855.5996|9049.5|9502.5|9472.4502|9213.7998|9180.2998|9351|9393.9004|9356.5996|9374.9502|9500.4004|9571.8496|9568|9461.9004|9520.5996|9285.2998|9331.8496|9444.7002|9092.2998|9352.2998|9266.7002|10098.8496|10189.7002|10322.4502|10036.2998|10081.3496|9944.7002|9902.75|9706.0996|9757.9004|9401.9004|9394.8496|9527.2998|9685.8496|9756.6504|9526.3496|9518.1504|9449.5996|9557.4502|10118.4004|9886.2998|9714.4502|9564|9885.6504|10080.4502|9909|9772.7002|9876.8496|9431.75|9587.75|9701.4502|9472.4502|9239.5498|8920.1504|8743.0498|8695.1504|8474.5498|8945.0498|8925.0996|8737.2002|8790.8496|8680.2002|8578.1504|8327.9502|8118.5498|8022.8999|8165.2002|8380.7998|8318.8496|8387.3496|8316.25|8198.9502|8099.1499|7985.0498|7822.2998|7777.75|7726.1001|7731.6499|7565.25|7531.2002|7538.3999|7406.3501|7412.7998
01062|17950|/indices/bank-nifty|INDICES:IN|29640.25|29809.9004|29156.25|29361.6504|27791.25|26958.0996|26719.4004|26617.6992|26635.25|26825.5508|26441.5508|27045.1992|27182.1992|27161.9492|26923.75|26408.1504|26823.0996|25598.9492|26149.4492|26025.0508|25947.8496|25384.5508|25534.4004|24404.5508|24353.0996|24922.6504|24240.0508|24250.6504|24678.25|25053.3496|26555.1504|27136.0508|27940.9492|27782.8008|27739.5|27766.0508|27327.9492|26671.3496|26643.9492|26611.5508|26060.5996|26161|26224.75|26344.9492|26069.5508|25980.8496|25622.1504|25839|25675.1504|25464.8008|24466.0996|24839.3008|24828|24062.9492|23657.0508|23605.5996|24358.5|24048.5508|24854.4004|24781.6992|25100.9004|25023.8496|26364.0508|26841.1992|25842.9492|25527.5|25232.8008|25417.4004|24617.1504|24888.6504|24813.5996|25152.6504|25620.9492|25166.3496|25119.5|24808.5508|23912.5508|23923.6992|23978.4004|24007.25|23611.0996|24340|24458.25|24151.0996|24103.3008|23852.6504|23925.9492|23822.1992|24591.8008|24234.6504|23913.6504|23289.9004|23144.3008|22996.4004|23507.5|23311.8496|23349.9492|23093.9492|22469.8008|22628.4492|22578|22240.0508|21578.6504|21386.1992|21396.0508|21397|20979.5508|20753.9004|21059.6992|20532.1992|20423.3496|20472.4004|20088.1992|20000.3496|19435.4492|18722.8496|18793.0508|18256.1504|17830.9492|17606.9004|17819.75|18122.0996|17952.5996|18163.8008|18215.8008|18897.0996|18143.6992|18961.1504|19252.0996|19002.4492|18824.4004|19318|19059.0508|19749.9492|19730.25|19990.9492|19096.6992|19133.9004|18839.4004|18537.0996|18443.6504|18572.0996|18551.3008|18243.3008|17910.9004|17346.3008|16946.3496|17527.5508|17636.9004|17350.4492|16368|16431.6504|16357|16186.25|16527.5508|16011.9004|15440.25|15458.0498|15522.2002|15735.5498|15178.2998|14989.4004|13407.25|13519.9004|13892.0996|13810.5996|14761.4004|15136.8496|14754.6504|15154.3496|16049.75|16824.0508|16580.6504|16188.0498|16260.0996|16880.3496|16964.9004|16787.5508|16587.25|16911.5996|17170.3496|17565.3496|17434.0508|17362.6992|16648.3008|16759|16525.1504|15762.2002|15933.1504|16670.5508|17842.0996|18034.75|18758.9004|18174.1992|18613.5508|18657.5996|18402.8496|17821.9004|17950.5996|17293.4492|17174.6992|17469.6504|18226|18213.75|17597.75|17246.5508|17738.9004|17798.6504|18321.75|18351.8008|18089.4492|17719.3496|18541.5|18737.3496|19398.75|18489.5996|18876.25|18226.9004|18740.3496|19732.4492|19299.0996|18517.9004|18211.5|18428.0996|18424|17502.4492|18183.0996|18301|17890.8496|17469.25|17203|16934.8496|16470.8496|16157.0498|15301.6504|15130.3496|15270.9502|15168.4004|15770.7998|16049.25|15790.25|15503.4004|15068.3496|14807|14709.0996|15096.0996|15272.4502|14338.6504|14406.6504|15059.0996|14940.3496|14858.9004
01063|17964|/indices/cnx-finance|INDICES:IN|12399.8496|12453.7998|12086.9004|12196.7998|11637.25|11259.25|11188.2002|11134.5996|11138.0996|11357.0498|11148.5|11457.25|11552|11527.9004|11447.8496|11204.5498|11360.9502|10837.5996|11146.7998|11005.5996|10972.8496|10694.25|10769.9502|10239.1504|10225.3496|10228.6504|10029.2002|10129.4004|10355.7002|10451.4004|11089.9004|11365.75|11636.2002|11575.9004|11522|11669.5996|11448.1504|11197.2998|11167.2998|11040.2002|10868.2998|10888.7998|10913.0498|10944.4502|10795.7002|10789.3496|10637.1504|10769.9502|10744.7002|10640.5498|10349|10471.4004|10444.6504|10143.3496|9960.0996|9934.5|10189.2998|10035.4004|10359.5498|10335.7998|10436.4004|10267.75|10863.0498|11044.4004|10584.9502|10434.9502|10350.75|10404.8496|10107.9004|10193.5498|10104.5498|10237.75|10451.7998|10238.1504|10300.0996|10176.5|9878.9004|9903.8496|9915.0996|9928.25|9768.0996|10050.4004|10153.0996|9989.5996|9963.75|9865.8496|9862.3496|9783.2002|10049.9502|9884.7998|9748.3496|9499|9457.4004|9419.3496|9627.6504|9545.8496|9485|9389.0498|9115.1504|9192.9004|9156.9004|9045.5|8824.5|8737|8711.7998|8729|8529.9004|8461.7998|8473.0996|8242.5498|8221.2002|8250.0996|8099.7998|8092.7998|7894.6001|7476.1001|7494.5498|7362.8501|7249.8501|7145.8999|7212.8501|7381.7998|7355.2002|7413.7998|7382.4502|7582.7002|7467.8999|7841.0498|7917.0498|7775.8501|7758.1001|7973.75|7880.5|8119.6499|8091.3999|8254.7998|7873.7998|7858.2998|7769.5498|7652.4502|7582.3999|7677.25|7633.5498|7473.0498|7340.4502|7050.6001|6924.6499|7088.8999|7211.1499|7115.4502|6708.9502|6746.7002|6712.3999|6603.2002|6644.3999|6549.5|6309.9502|6319.2002|6433.75|6476.7998|6255.7002|6224.6499|5615|5679.2002|5818.7998|5811.8999|6233.6499|6347.75|6215.9502|6363.75|6691.8999|6978.3999|6880.4502|6677.8501|6702.8501|6890.8501|6945.6499|6880.4502|6842.6001|7002.6001|7134.4502|7296.5498|7208.7002|7088.5498|6780.25|6820.3501|6769.25|6515.5|6579.1001|6762|7242|7376.7998|7659.0498|7484.2002|7636.5|7629.7998|7551|7321.0498|7336.2998|7051.7002|6982.5498|7086.1499|7380.5498|7385.4502|7150.4502|6995.3501|7250.4502|7349.2002|7548.1001|7589.4502|7470.75|7317|7686.1001|7743.75|7823.3501|7688.8999|7801.0498|7486.1001|7665.7998|7949.1001|7705.1499|7332.3999|7240.1001|7355.9502|7336.25|7010.1001|7248.0498|7342.4502|7230.1499|7043.8501|6916.0498|6842.1001|6628.75|6483.75|6212.5|6193.4502|6270.7998|6216.2002|6386.2002|6524|6492.7998|6384.5|6329.5|6161.3999|6103.3999|6245.6499|6312.6001|5994.1001|6000.5|6171|6111.1499|6096.1001
01064|17961|/indices/cnx-psu-bank|INDICES:IN|3220.1001|3265.7|3065.45|3072|2960.6001|2821.25|2690.5|2650.6499|2678.45|2861.3999|2872.45|2928.25|3076.05|3093.1499|3044.7|2982.2|2959.05|2747.25|2786.5|2883.3501|2911.25|2818.3|2902.05|2576.05|2564.5|2654.1001|2640.8501|2634.3|2674.3|2659.3|2990.55|3093.3501|3214.3|3193.1001|3104.6499|3215.55|3135.3501|2787.55|2686.7|2747.95|2736.6499|2747.8|2880.6499|3019.8501|2860.45|2891.6001|2670.8501|2645.75|2788.6499|2762.3999|2706.1499|2779|2925.8|2829.8501|2706.55|2690.75|2769.7|2797.3999|2975.05|2982.1001|3159.7|3329.8|3473.3501|3647.5|3497.55|3610.8|3606.1001|3686.5|3586.8|3690.3999|3722.6499|3745.95|3949.2|3875|3745.3999|3763.8999|2936.5|2928.3|2995.3|3011.55|3012.5|3147.8999|3206.7|3211.55|3256.6001|3202.1499|3235.8|3266|3519.8999|3512.8501|3480.05|3183.05|3278.7|3253.7|3428.75|3431.3|3485.6499|3420.3501|3448.6001|3714.6499|3691.1499|3623.25|3466.8501|3443.8501|3463|3468.95|3346.45|3232.2|3291.2|3221.25|3213.3|3261.25|3243|3350.1001|3164.6499|3027|3032.45|2969.1001|2890.8999|2890.3999|2981.95|3114.55|3069.2|3066.6001|3081.55|3297.45|2847|2937.6499|3126.3999|3075.1001|3034.25|3153.1499|3032.8999|3117.6499|3119.55|3154.05|2995.6499|3010.3501|2943.7|2772.7|2799.2|2786.3|2778.95|2822.3999|2741.1499|2614.6499|2506.5|2456.55|2406.7|2382.8999|2113.1499|2167.05|2347.45|2292|2404|2364.6001|2319.5|2303.2|2346.1001|2432.25|2298.6499|2262.45|1975.55|1978.6|1959.15|1894|2097|2250.5|2163.1001|2288|2639.55|2855.75|2899.2|2850.1499|2855.1001|3064.5|3084.3501|3079.5|3016.95|2952|3010.8501|3179.8501|3127.55|3104.05|3048.1001|3042.95|2995.5|2858.3999|2874.8501|3062.2|3358.3|3300.5|3415.8999|3136.7|3243.8|3337.95|3244.6499|3133.6001|3213.5|3102.3|3141.8501|3247.8|3454.8|3512.7|3293.2|3262.3501|3441.8|3523.95|3650.8501|3465.25|3368.5|3281.8|3575.3|3639.8501|3739.1499|3670.95|3774|3590.8501|3707.3501|4029.25|4247.6499|4110.0498|4046.5|4190.9502|4123.7002|3898.75|4109.4502|4168.7998|3984.75|3838.25|3745.25|3720.8999|3571.1001|3534.3|3353.95|3251.45|3335.8|3256.25|3590.3999|3547.5|3505.3501|3478.3999|3376.5|3350.1001|3412.5|3468.05|3531.75|3341.3|3391.6499|3760.1001|3651.05|3632.8501
01065|17963|/indices/cnx-service-sector|INDICES:IN|16061.9502|16120.0996|15691.7002|15767.9004|15207.0498|14947.2998|14854.6504|14643.0498|14760.4004|14959.0498|14638.8496|14913.7998|14842|14870.9502|14708.0996|14466.6504|14708.5498|14216.2998|14569.5|14181.9502|14216.3496|14165.75|14205.8496|13535.9004|13554.5498|13841.2998|13808.8496|13938.0498|14352.7002|14335.0996|15062.4004|15335.4502|15479|15426.4502|15354.4502|15375.5|15153.9502|14938.3496|14855.25|14625.1504|14452.75|14413.1504|14426.9502|14453.8496|14244.75|14297.9502|14096.4004|14252.25|14289.7998|14248.3496|13973.5|13884.2002|13778.1504|13477.9004|13315.6504|13288.6504|13580.4004|13426.5996|13777.9004|13606.5996|13754.5996|13619.5996|14282.7002|14460.1504|13982.0498|13767.9004|13572.1504|13634.5996|13240.9502|13325.8496|13222.0996|13297.5|13542.7002|13306.4502|13431.2002|13317.5996|13096.7998|13078.5|12967.6504|12873|12702.1504|13021.0498|13049.5996|12904.5996|12909.5|12784.6504|12875.9502|12810.2002|13147.5996|12932.4502|12761.9502|12385|12313.3496|12272.25|12466.3496|12457.9004|12493.2002|12412.0996|12105.3496|12174.4502|12099.9502|11973.2998|11743|11655.5|11720.5|11792.2002|11655.3496|11582.9502|11668.7998|11399.5498|11344.2998|11417.5498|11239.5|11103.0498|10823|10505.9502|10530.0996|10326|10244.3496|10046.4004|10125.75|10312.9502|10224.5|10273.4004|10106.7002|10321|10176.25|10663.4502|10849.7002|10700.2998|10700.7002|10931.6504|10836.75|11080.0498|11013.25|11185.5|10889|10942.4004|10968.25|10902.0498|10839.5498|10798.4004|10748.7998|10738.5996|10572.7998|10370.7998|10251.7002|10415.75|10577.6504|10545.5|10002.75|10071.7002|10018.9502|9934.9004|10053.1504|10004.7998|9606.2002|9608.7998|9755.8496|9780.1504|9453.1504|9467.0996|8617|8785.4502|8880.5498|8793.5996|9481.5|9556.1504|9351.5498|9536.5996|9806|10185.1504|10035.1504|9750.2002|9783.1504|9994|10081.0996|9905.2998|9992.5996|10246.6504|10388.8496|10595.7002|10469.5996|10524.5|10126.4004|10123.7002|10049.0498|9735.5498|9843.1504|9930.7998|10644.0498|10811.0996|10901.75|10740.75|10920|10679.25|10623.0996|10489.75|10576.7002|10255.5|10235.3496|10385.4004|10624.2002|10558.5|10311.1504|10176.9502|10426.5|10536.4502|10962.6504|10987.1504|10871.0996|10714.5|11141.0498|11210.4004|11326.75|11163.4502|11301.5996|10880.3496|11085.8496|11271.9502|10981.3496|10573.9502|10348.2002|10514.2002|10428.2002|10053.9502|10327.9004|10744.4502|10664.4004|10459.4502|10350.7002|10309.7998|9883.0498|9709.4004|9552.9004|9543.8496|9667.8496|9559.5498|9659.7002|9829.0996|9675.6504|9554.7002|9456.4004|9295.1504|9228.5996|9330.2998|9326.2002|8979.4004|9035.0498|9175.9502|9028.0996|9000.25
01066|17959|/indices/cnx-pharma|INDICES:IN|9207.4502|9163.5|9081.5498|9133.7998|9047.1504|8937.9004|8659.0996|8539.75|8252.0996|8703.4004|8562.3496|8694.2002|8616.8496|8711.5|8683.7998|8549.4004|8716|8417.6504|8641.8496|8965.8496|9200.9502|9153.4004|9369.4004|9168.8496|9021.2002|9519|9384.2002|9496|9881.5498|9861.3496|10152.4502|10119.7998|9980.8496|9723.3496|9094.25|9102.5498|8978.4004|8858.1504|8724.6504|9142.2002|9079.5996|9083.5|9082.25|8610.9502|8019.2998|8181.2998|7900.3501|8195.3496|8403.3496|8796.8496|8781.0996|8696.25|8669.2002|8385.2998|8282.0498|8280.4502|8492.7002|8491.5|8905.2002|8753.5498|9141.0498|8729.0996|9014|9587.0996|9565.9502|9656|9476.4502|9307.4502|8921.2998|8975.4502|8923.5498|9055.9502|9119.9004|8990.1504|9262.5|9599.0996|9302.2002|9561.0996|9385.1504|9196.1504|8977.25|9217.5498|8787.6504|8793.25|8841.1504|8468.7002|8483.6504|8314.5|9104.2002|9641.1504|9933|9705.2998|9497.5996|9399.5498|9402.5|9494.5498|9149.9004|8634.9004|9033.75|10114.0498|9924.5|9908.7002|10075.0498|10192.5|10257.2998|10260.6504|10389.5|10373.2998|10468.8496|10444.3496|10512.5498|10529.9502|10105.5|10417.5996|10065.6504|10195.4502|10281.7998|10230.0996|10245.4004|9870.0498|10075.2002|10538.8496|10770.25|11003.7002|10586.1504|10483.7998|9777.25|10540.75|11413.4502|11261.9004|11300.8496|11444.5996|11268.7002|11703.75|11592.7998|11556.0498|11268.2998|11361|11320.2998|11200.7002|11478.0498|11452.5498|11542|11535.9004|11256.7998|10747.2002|10499|10603.4004|10580.7002|10791.7002|10819.9004|11057.7998|11091.9502|11080.9502|11114.5|11191.6504|10920.2998|10814.6504|10353.9004|11078.75|10922.1504|11416.5498|10900.4004|11098.4004|10875.7002|10810.1504|11065.1504|11212.4004|10825.5|11121.5996|11431.3496|11816.3496|11416.3496|11349.1504|11202.1504|11483.0996|11497.2002|11576.75|11595.7998|12205.2998|13031.4004|13172.9004|13026.9004|13058.0498|12582.75|12482.2998|12324.7002|11933.5498|12453.2002|12149.9004|12958.2002|12570.4004|12278.5996|11872.5996|12180.7998|12620.0996|12042.5498|11776|11858.4004|11291.4004|11233.9502|11513.2002|12282|12325.5498|12149.9502|11777.6504|11772.7002|12182.5498|12765.25|13234.7998|12623.5996|12480.2998|12426.5996|12467|11490.1504|11362.0996|11663.75|11197.6504|11292.2002|11472.2002|11144.0996|10866.7002|10525.6504|10790.9004|10674.9502|10355.7998|11014.5498|11129.0996|11032.3496|11046.1504|11146.5|10809.8496|10491.2002|10217.9502|10053.7002|10171.9502|10532.0996|10227.3496|10270.2998|10125.0996|10059.4502|9971.9004|9395.7998|9090.6504|8997.1504|9108.3496|8811.8496|8686.5996|8578.8496|8403.7998|8027.4502|7961.9502
01067|17954|/indices/cnx-infrastructure|INDICES:IN|3177.55|3190.45|3150.8999|3146.3999|3047.3501|2918.3501|2847.6499|2843.25|2777.8999|2878.95|2927.8|2961.3|3050.75|3103.55|3095.45|3062|3089.1001|2924.3|3009.8999|3059.3501|3090.25|3019.1001|3013.6001|2824.95|2816.2|2838.95|2793.8|2828.1001|2945.8501|3059|3142.6499|3173.3|3219.05|3136.8999|3068.7|3123.6001|3120.7|3032.8999|3001.3|3065.5|3030.6001|3016.2|3122.3501|3192.1001|3191.2|3299.6001|3238.3501|3260.8999|3378.3501|3413.95|3420.75|3405.5|3389.5|3336.3|3297.5|3276.1499|3316.45|3284.5|3432.8501|3362.8999|3425.6499|3357.2|3517.3|3601.8|3614.1001|3659.3501|3597.5|3600.3|3388.2|3418.1001|3410.3999|3464.3|3498.7|3432.5|3519.7|3561.6001|3409.7|3365.6001|3248.6001|3224.8501|3190.45|3302.7|3298.55|3266.1001|3280.6001|3264|3266.1001|3234.2|3373.55|3340.3|3327.25|3187.3501|3190.25|3166.8501|3190.25|3182.3999|3217.8|3187.8|3133.55|3227|3210.95|3200.6001|3206.75|3134.1001|3154.8|3090.3501|3023.8501|3009.05|3033.1499|2967.6001|2946.5|3004.1001|2979.25|2995.45|2921.8501|2813|2838.05|2779|2709.6001|2622.75|2628.1001|2731.6499|2728.5|2698.8501|2623.3999|2679.2|2580.45|2759.75|2839.8999|2771.45|2777.55|2804.2|2756.75|2857.1001|2838.1001|2914.8501|2859.45|2865.8999|2896.95|2859.75|2867.05|2930.1001|2887.6001|2889.3999|2845.6499|2706.3501|2664.6001|2742.05|2741.8|2749.55|2548.45|2553.6499|2606.3999|2580.8999|2604.3999|2613|2517.6001|2476.3|2492.1499|2486.6499|2423.25|2427.8|2236.3|2279.1001|2287.1499|2204.05|2356.3501|2388.1499|2380.8999|2435.7|2616|2740.6001|2675.95|2589.7|2587.45|2694.05|2724.55|2680.45|2678.1499|2753|2822.8999|2950.2|2936.3|2863.1499|2705.6499|2773.3|2880.55|2749.55|2797.1001|2802.5|3099.1499|3156.3999|3246.5|3231.75|3335.8501|3317.3501|3251.3|3182.6001|3208.8501|3128.05|3122.7|3107.3999|3137.6001|3113.75|3037.1001|3041.75|3126.3501|3201.45|3337.1001|3275.1499|3185|3119.6499|3190.25|3235|3252|3191|3183.05|3015.25|3163.3|3252.45|3131.8501|2997.3|2987.1499|2993.6001|2968.3999|2858.1001|2980.1001|3180.7|3212.25|3216.1499|3196.75|3234.95|3149|3040.8|2937.8501|2962.1001|3001.1499|2980.6499|3091.2|3209.1499|3125.1001|3078.6499|3089.1499|3019|3063.3|3111.6499|3217.1001|3108.8999|3115.3501|3306.6001|3236.45|3207.8
01068|17955|/indices/cnx-it|INDICES:IN|15832|15662.5498|15218.25|15296|15202.0498|15388.2002|15694.8496|15287.5|15620.4502|15634.9502|14986.7002|14793.25|14196|14134.25|13958.8496|14018.4004|14171.9502|14307.2998|14461.9502|13581.3496|13819.7002|14236.7002|14345.25|13696.5|13769.8496|14421.6504|14408.4502|15265.6504|15734.9502|15579.9502|15843.5996|15703|15274.3496|14946.5498|14683|14534.5996|14386.7998|14423.75|14420|13993.5996|13898.9004|13791|13724.1504|13755.5|13355.2002|13457.5996|13420.0996|13358.2002|13297.2002|13302.9004|13665.7002|12935.25|12506.4004|12442.1504|12392.25|12281.2002|12606.5996|12645.75|12688|12228.7998|12346|12350.4004|12812.9502|12521.1504|11971.9502|11661.5|11510.4004|11430.6504|11096.5996|11170.4502|10901.0996|10930.9502|11072.9502|11059|10820.0498|10772.25|10799.3496|10872.7998|10622.7998|10502.1504|10454.0498|10588.1504|10428.4502|10388.25|10453.0996|10401.0498|10474.7002|10581.8496|10637.7998|10511.0996|10356.9502|9946.3496|10073.9502|10045.0996|10155.8496|10161.5|10373.0996|10467.3496|10444.2002|10293.4004|10085.5996|9960.2002|9920.7002|9901.6504|10034.5996|10470.5498|10630.8496|10710.7998|10677.75|10687.4502|10645.2998|10497|10318.9502|9954.5498|9592.25|10029.2998|10113.2002|10023.6504|10063.3496|9979.5996|10048.8496|9846.2002|9764.2002|9898.9004|9430.4004|9295.25|9320.9502|9736.75|10027.25|10140.5498|10116.7002|10146|10228.0498|10353.6504|10182.25|10159.7002|10329.4502|10495.2002|10721.9004|11122.1504|10913.5|10731.2002|10600.75|10691.7002|10896.9004|10874.5996|11043.0996|11110.75|11210.5996|11374.8496|10868.1504|11025.7002|10884.0498|10846.6504|11140.5498|11292.4004|10975.1504|11028.1504|11089|11093.5996|10698.7002|10733.2002|10075.75|10329.2002|10325.25|10157.0996|11065.7998|10984.25|10855.2002|10646.5498|10822.7002|11100.0996|11067.2002|10940.75|10916.25|10940.2998|11013.9004|10799|11027.0996|11397.5|11467.9004|11305.8496|11301.0996|11625.6504|11749.25|11586.9004|11405.3496|11264.7002|11391.7002|11140.7998|11825.0498|11500.4004|11379.1504|11283.7002|11197.8496|10840.6504|10759.8496|10998.2002|11188.5498|10933.4004|10930.4502|11282.2998|11321.6504|11147.1504|11021.8496|10900.9004|10916.6504|11077.2998|11758.75|11872.6504|11880.1504|11865.8496|12253.0996|12248.4502|12493.9502|12429.5|12442.7002|12129.6504|11847.7998|11679.5498|11629.0498|11378.7998|10889.5498|11056.2002|10889|10690.8496|10869.25|11506.5498|11659.7002|11444.6504|11388.7998|11306.2002|10684.5996|10605.0996|10716.7002|10985.75|11129.8496|11034.4502|10796.4502|10885|10636.7002|10514.5|10346.25|10311.2002|10160.2002|10141.1504|9892.4004|9744.2998|9753.0996|9769.1504|9497.2002|9449
01069|17965|/indices/cnx-commodities|INDICES:IN|3571.45|3561.75|3496.05|3520.1001|3447.55|3345.25|3210.8|3083.3|3082.3999|3188.5|3191.7|3250.2|3264.5|3288.6499|3287.1001|3325.3501|3412.6001|3212.3501|3286.6499|3367.1001|3415.3|3424.05|3432.8999|3266.95|3235.2|3360.05|3272.8|3340.7|3660.1499|3648.05|3675.8|3710.45|3767.8501|3670.05|3606|3659.45|3604.8999|3426.7|3400.45|3471.7|3428.8501|3424.3999|3535.6499|3628|3612.25|3648.3501|3521.1001|3682.8|3728.2|3725.6499|3776.45|3764.3|3764.45|3658.1499|3608.8999|3613.95|3755.1001|3764.25|3931.1499|3861.2|3925.6499|3782|3946.7|4075.6001|4042.45|4158.9502|4031.05|4057.45|3854.1001|3869.8|3816.6499|3875.1001|3917.8501|3864.1499|3972.1499|4091.8|3976.75|3954.3999|3859.1001|3767.25|3661.7|3762.25|3869.55|3793.25|3728.05|3686.5|3649.1499|3606.3999|3616.6499|3589.8501|3577.25|3494.6001|3416.2|3353|3386.3501|3432.3501|3450.7|3471.3999|3384.8999|3484.25|3514.3501|3497.7|3505.3501|3452|3486.5|3467.8|3391.55|3394.1499|3392.1001|3347.1001|3379.25|3366.3501|3305.3999|3351|3317.45|3199.6499|3190.8999|3115|3039.45|2898.45|2944.45|3014.6499|3014|3010.1499|2890.5|2925.1499|2879.1001|3041.45|3117.3501|3115.3|3098.1001|3042.8999|2982.75|3019.3|2973.3501|3052.25|2995.3|2976.8|2964.6001|2910.2|2893|2907.3999|2818.3|2774.7|2738.8501|2589.45|2548.2|2602.3999|2589.05|2558.7|2441.55|2454.6499|2464.6001|2461.3501|2493.45|2497.95|2436|2384.75|2385.6001|2381.1001|2299.25|2310.05|2135.8999|2153.45|2147.8|2073.55|2201.7|2257.2|2186.25|2298.25|2357|2408.1001|2350|2267.8|2256.05|2352.1499|2332.2|2288.3501|2297.6499|2360.3|2383.3999|2414.55|2386.5|2282.8999|2184.7|2242.6499|2298.3501|2222.6001|2245.95|2197|2390.75|2466|2590.8501|2589|2643.05|2612.1499|2603.2|2594.05|2626.7|2529.1001|2538.1001|2573.05|2630.55|2654.6499|2586.8999|2583.8|2615.75|2652.25|2726.75|2642.2|2584.95|2556.1499|2627.05|2666.6499|2762.8999|2701.8501|2758.45|2676.7|2728.6001|2742.05|2693.1001|2619.8501|2589.25|2657.45|2626.25|2526.3501|2632.5|2779.1001|2767.75|2781.8|2796.5|2854.25|2771.6499|2740.7|2664.55|2729.2|2781.1499|2753.1001|2841.8999|2973.6499|2928.05|2884|2924.55|2852.3|2846.3|2881.25|2944.3999|2870|2876.95|2994.6499|2974|2980
01070|17957|/indices/cnx-metal|INDICES:IN|3050.7|3052.3|2920.6001|2976.1499|2961.8999|2918.7|2777.3|2649.25|2653.75|2731.7|2777.3|2846.95|2930.1001|2951.8999|2949.3|3049.6001|3148.45|2985.05|3041.8501|3092.2|3207.5|3345.1001|3410.95|3221.8|3230.6499|3296.75|3234.8999|3395.6001|3471.6001|3519|3542.6001|3538.3|3510.25|3394.05|3329.6499|3385.55|3265.8|3068.8|3062.25|3275.8|3275.1499|3317.6001|3398.3501|3522.8|3519.2|3552.6001|3420.45|3582.8999|3636.1499|3611.3999|3715.2|3696.5|3602.45|3456.3999|3415.45|3409.7|3648.95|3677.7|3950.5|3861.1001|3962.25|3718.3501|3915.45|3985.1001|3957.6499|4127.3999|3874.8501|3853.8|3552.8|3526.3|3521.45|3610.5|3727.95|3641.25|3802.55|3853.7|3823.05|3804.1499|3637.3501|3564.6001|3366.1499|3479|3606.25|3486.3501|3378.05|3327.3501|3251.2|3193.6499|3210.55|3178.8|3144.3|3046.8|2995.6001|2861.8501|2856.55|2921.45|2887.7|2907.6001|2841.1499|2902.6001|2829.1001|2836.75|2893.25|2864.8999|2980.1001|3093.45|3035|3061.25|3022.2|3022.6499|3105.3|3034.05|2981.95|3051.3501|3045.8501|2933.25|2922.05|2790.6001|2641.2|2523.3999|2598.6499|2739.1499|2713.8501|2711.25|2532.1001|2610.25|2508.55|2644.7|2606.8|2605|2617.2|2540.2|2466.8501|2447.8501|2442.3|2576.55|2539.6499|2540.8|2503.8501|2442.75|2403.05|2408.45|2362.8|2253.3999|2208.1001|2071.25|2018.2|2070.2|2028.7|1988.35|1871.95|1905.1|1916.55|1944.6|2011.95|1950.55|1907.65|1855.95|1845.85|1868.6|1808.6|1816.05|1609.1|1603.75|1536.65|1450.4|1534.25|1633.15|1537.9|1620.5|1723.05|1805.9|1774.6|1692.9|1651.3|1733.15|1691.5|1682.8|1668.25|1700.2|1799.05|1817.55|1838.1|1653.75|1595.3|1674.8|1767.15|1701.9|1730.85|1666.65|1798.85|1875.85|2102.6001|2085.8999|2148.55|2158.8501|2152.6001|2210.6499|2271.55|2223.6001|2239.8|2247.1001|2354.1001|2401.95|2394.6499|2398.5|2393.95|2423.6499|2443.55|2324.75|2287.8501|2268.25|2334.8501|2383.55|2467.75|2511.8999|2532.3501|2434.3|2490.55|2503.6499|2491.1499|2450.95|2544.55|2626.45|2580.1001|2466.3501|2623.55|2761.1001|2756.75|2774.1001|2780.6001|2839.8999|2790.5|2714.3501|2670.8501|2736.3999|2830|2820.75|2986.8501|3137.05|3083.55|3049.8|3207.6499|3133.8501|3138.2|3220.75|3313.5|3104.05|3125.8501|3269.95|3260.8|3236.05
01071|17962|/indices/cnx-realty|INDICES:IN|268.05|266.5|260.45|252.15|237.3|230.5|223.15|223.3|220.6|220.65|224.65|225.4|232.95|236.1|231.95|228.95|235.05|220|226.4|223.2|222.4|216.75|220.3|204.5|200.7|201.55|198.25|206.5|218|238.75|252.6|261.15|270.1|271.65|268.15|265.7|266.85|256.85|251.35|266.15|263.5|263.15|279|286.85|274.75|290.3|289.1|299.6|307.6|308.05|310.45|297.95|298.75|293.05|291.55|290.85|313.6|307.4|322.55|315.65|324.9|299.75|313.2|347.3|340.8|349.3|341.8|332.8|305.3|308.6|314.35|316.6|312.4|295.15|303.4|290.55|286.2|282.55|275.45|273.3|261.25|271.25|283.5|277.6|270.95|263.95|258.45|249.6|278.45|278.45|274.55|274.15|263.85|257.4|258.75|257.9|250|240.7|246.3|259.45|252.5|251.85|249.4|227.95|221.4|213.8|210.9|206.5|201.2|197.5|193.55|189.5|184.35|191.05|178.75|176.45|176.9|177.65|168.1|154.95|164.2|165.35|161.3|162.05|151.5|156.4|164.5|194.5|205.6|201.8|200.3|204.45|194.4|203.05|202.65|204.6|200.25|205.8|205.15|207|200.8|204.25|198.9|201.9|201.7|184.4|178.4|181.75|182.65|179.7|170.95|170.25|170.75|168.6|166.9|163.8|159.95|155.1|148.7|149.75|146.2|147.35|127.9|127.55|130.2|124.75|144.8|150.15|144.65|154.3|164.2|169.3|167.85|160.4|161.6|171.65|164.3|163.45|163.8|171.85|175.2|182.5|179.95|177.05|167.1|165.25|165.2|154.1|154.6|146.45|164.8|167.4|174.4|160.85|171.05|179|178.1|176.65|175.9|172.3|171|173.1|197.6|198.7|197.9|197.35|194.9|204.25|221.45|219.1|212|206.6|217.05|219.8|231.05|226.95|225.45|218.85|227.4|218.35|211.7|194.75|194.75|200.35|194.45|187.1|205|214.5|204.6|208.6|210.75|200.15|184.55|185.15|179.8|198.65|200.05|200.6|217.1|224.85|220.65|219.85|229.6|225.9|234.5|236.7|243.35|240|238.8|263.3|253.15|246.3
01072|17952|/indices/cnx-energy|INDICES:IN|15887.3496|16054.8496|15973.4502|16103.8496|15386.8496|14793.1504|14474.0996|14377.25|14261.2998|14891.5498|14426.25|14633.75|13804.1504|13848.4004|13849.4502|13774.4502|14125.25|13322.0498|13800.4502|13862.0498|13947.25|13798.75|13802.5996|13518.0498|13334.7998|13828.5498|13104|13170.4502|15192.6504|15197.4502|15351.4502|15307.25|15674.5498|15296|15121.1504|15156|14705.4004|14405.7002|14059.3496|13355.7998|13103.4502|12948.6504|13791.9502|13808.9502|13469.7998|13334.9004|13023.4502|13501.7998|13644.4004|13610.2002|13501.5498|13406.75|13474.7002|13218.0996|13143.3496|13142.5|13301.1504|13340.0996|13867.6504|13635.2998|13678.25|13332.75|13723.6504|14211.4004|13901.4004|14271.7002|14092.6504|14233.2002|13660.5498|13994.0996|13801.5498|13899.8496|13896.3496|13625.25|13797.5|14424.4502|13992.6504|13603.9502|13260.5|12852.3496|12601.5996|13018.25|13123.3496|13045.9502|12725.7998|12780.0498|12744.1504|12571.25|12694.0498|12586.0498|12344.5|11797.5996|11541.7998|11542.4502|11744.4502|11604.0498|11641.7002|11727.75|11495.9004|11776.5|11888.7002|11907.2002|12195.5498|11968.7998|11870.4502|11714.2998|11250.6504|11245.6504|11407.75|11246.0498|11128.5498|10825.6504|10613.5|10662.9004|10650.7998|10386.0498|10347.9502|10388.3496|10250.2998|9914.75|10022.6504|10047.4502|9741.9502|9764.5|9647.2998|9574.9004|9168.4502|9652.5996|10003.4004|9972.5|9856|9742.25|9598.5|9640.2002|9500.5498|9524.1504|9435.9502|9300.5|9344.0996|9241.6504|9119.9502|9197.25|8931.0996|8915.9502|8811.8496|8353.5|8280.0498|8441.0996|8383.7002|8317.8496|8096.8501|8118.2002|8245.7002|8238.5498|8337.2998|8595.75|8403.2998|8263.7998|8268.7002|8276.6504|8094.3501|8077.1001|7569.5498|7632.7002|7602.6001|7378.1001|8008.25|8195.1504|8020.25|8467.7002|8427.5|8462.1504|8260.0996|7939.6499|7837.3501|8164.8501|8103.7002|7867.3501|7846.2002|8040|8039.2998|8214.25|7892.5498|7654.1499|7360.1499|7473.25|7488.4502|7286.8999|7276.75|7246.25|7919.7998|8226.9004|8564.9502|8654.6504|8779.5996|8711.9502|8683.25|8736.0996|8839.75|8352.0996|8302.0498|8381.0996|8376.25|8352.6504|8144.0498|8249.7002|8279.25|8431.25|8703.4004|8289.2998|8065.8999|8056.5498|8314.8496|8413.4004|8584.7002|8420.1504|8659.7002|8543.75|8764.25|8705.9004|8541|8306.0498|8270.7998|8554.5|8536.3496|8277.9004|8509|9132.4502|9278.2998|9341.2998|9326|9573|9226.2998|9213.25|9069.5498|9077.5498|9129.0996|9049.25|9370.3496|9733.25|9653|9422.0996|9516.5498|9213|9223.75|9257.75|9532|9430.0498|9424.25|9819.9502|9726.9004|9834.4004
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1449.05|1382.45|1372.8199|1397.71|1358.67|1370.02|1407.35|1384.89|1382.3199|1401.89|1400.01|1380.5601|1326.14|1303.0601|1274.86|1285.67|1312.8101|1252.1|1261.17|1206.62|1193.38|1196.41|1221.41|1212.87|1228.34|1302.22|1318.29|1396.8199|1472.1801|1442.85|1441.72|1422.01|1418.91|1425.76|1416.67|1427.1801|1413.88|1414.0601|1396.29|1371.72|1347.14|1403.47|1419.86|1491.36|1502.13|1472.16|1512.3|1548.6899|1541.67|1573.54|1568.6|1568.66|1567.46|1552.77|1508.0601|1516.5699|1524.17|1502.8101|1526.75|1531.0699|1528.28|1561.41|1619.28|1619.79|1597.09|1586.5|1571.9301|1598.74|1600.39|1615.35|1641.37|1648.97|1641.3199|1648.1|1648.6801|1620.54|1583.33|1569.38|1541.77|1556.9399|1484.6|1482.33|1463.04|1478.97|1546.53|1581.23|1567.0699|1585.67|1612.28|1609.52|1608.35|1611.83|1630.12|1660.41|1656.39|1688.08|1692.5699|1700.52|1688.85|1612.79|1571.25|1531.9301|1530.16|1499.28|1501.52|1527.89|1567.36|1562.71|1528.02|1500.67|1516.01|1570.36|1527.99|1498.95|1502.64|1535.64|1602.6899|1595.92|1572.1801|1556.48|1563.46|1560.3101|1509.72|1509.62|1518.9399|1519.91|1555.6899|1603.36|1632.02|1634.3199|1655.48|1661.0601|1657.23|1656.1801|1654.46|1648.08|1611.39|1589.04|1606.87|1597.64|1576.21|1598.55|1587.6899|1576.6|1561.72|1595.53|1565.14|1609.9|1643.6899|1620.25|1600.41|1610.15|1648.84|1666.97|1690.48|1702.95|1651.91|1639.24|1679.58|1721.11|1705.51|1717.74|1713.15|1715.9301|1665.65|1636.42|1620.05|1634.03|1622.25|1621.84|1620.6801|1695.15|1738.84|1673.64|1676.87|1717.27|1743.63|1735.5|1764.21|1782.97|1765.86|1781.73|1779.67|1756.62|1732.54|1739.48|1733.76|1701.22|1692.9301|1604.53|1644.46|1664.47|1677.13|1670.28|1607.62|1605.02|1599.89|1646.33|1646.53|1628.4|1658.5601|1676.66|1800.15|1795.22|1810.24|1806.11|1821.96|1829.84|1772.71|1736.5699|1752.67|1760.89|1791.37|1785.98|1759.22|1763.6|1734.54|1716.52|1748.47|1769.14|1780.33|1797|1738.34|1777.5699|1806.76|1774.99|1829.5|1849.04|1841.1|1826.72|1816.99|1752.0601|1845.9|1815.13|1815.24|1896.84|1911.79|1957.33|1990.33|2058.8899|2083.77|2120.8201|2115.0801|2119.79|2113.1201|2089.6599|2061.0801|2043.49|2038.58|2051.76|2007.38|2015.77
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1240.55|1234.8101|1235.15|1250.78|1246.02|1252.28|1253.6|1216.21|1196.28|1201.49|1200.21|1189.0601|1199.64|1200.8199|1184.1899|1184.9399|1222.6899|1196.47|1195.92|1165.4399|1147.38|1109.1899|1117.5601|1103.35|1142|1147.46|1148.9|1206.39|1244.7|1234.5699|1223.5|1226.0699|1232.13|1226.8|1234.9399|1251.39|1257.25|1243.86|1245.48|1275.24|1271.61|1321.0699|1315.9|1336.05|1298.09|1287.48|1299.27|1303.4|1311.4301|1320.98|1299.5|1293.6801|1285.98|1297.6|1223.41|1234.24|1255.05|1226.02|1244.28|1260.1801|1245.36|1263.84|1343.84|1364.3101|1350.0601|1338.66|1340.75|1353.4399|1369.24|1372.76|1377.42|1382.5601|1360.46|1355.08|1351.62|1326.83|1305.15|1284.5|1249.92|1258.95|1208.61|1233.84|1245.63|1272.1801|1320.6|1333|1339.86|1341.79|1369.4399|1379.42|1341.12|1334.4399|1340.73|1363.87|1372.51|1383.63|1401.89|1406.02|1377.99|1357.4301|1341.59|1312.72|1307.84|1285.97|1265.79|1293.99|1294.39|1279.74|1271.04|1229.35|1240.4399|1257.39|1255.58|1241.35|1235.17|1256.59|1254.8101|1222.04|1232.55|1260.76|1274.53|1281.9301|1247.84|1252.26|1258.46|1284.71|1298.67|1309.3|1321.9301|1355.75|1360.6801|1359.64|1414.08|1388|1388.8199|1404.9|1394.46|1386.16|1404.77|1421.24|1417.99|1454.3199|1483.34|1483.79|1482.79|1437.4399|1431.02|1455.39|1501.39|1499.01|1490.65|1495.0699|1512.67|1482.4399|1470.6801|1438.79|1424.2|1419.4|1411.61|1418.48|1401.3|1369.29|1406.14|1384.29|1352.91|1362.7|1428.9399|1395.85|1390.71|1416.99|1424.6801|1436.9301|1454.85|1417.14|1427.77|1438.77|1439.72|1395.08|1400.0601|1446.97|1454.83|1458.9301|1442.89|1451.5|1442.39|1439.37|1422.61|1364|1384.27|1367.22|1425.6899|1467.87|1510.6|1457.1|1462.12|1435.5|1392.83|1421.96|1404.59|1369.0601|1369.61|1366.99|1408.52|1416.26|1381.9399|1361.67|1393.0699|1378.27|1315.78|1296.59|1302.8101|1269.73|1211.98|1185.33|1204.3|1222.39|1232.9301|1197.96|1195.29|1183.58|1135.09|1128.5|1125.35|1131.63|1159.38|1142.23|1156.16|1198.47|1188.23|1156.77|1176.53|1195.03|1190.35|1187.87|1178.1899|1207.6|1232.55|1225.35|1189.62|1190.91|1186.88|1177.53|1167.05|1150.24|1145.11|1081.71|1076.66|1072.6899|1067.9399|1054.49|1048.45|1031.75
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1365.5699|1344.71|1315.1|1360.64|1337.7|1353.4301|1395.85|1394.41|1349.96|1354.88|1350.97|1326.47|1283.47|1255.99|1215.09|1296.16|1303.78|1304.38|1327.62|1318.45|1320.9301|1295.73|1322.3101|1292.97|1299.88|1319.09|1327.83|1408.9301|1416.21|1406.04|1398.6801|1391.22|1407.67|1397.2|1418.9399|1425.73|1416.28|1387.89|1382.02|1360.54|1332.01|1391.88|1413.03|1497.3|1469.05|1440.36|1488.05|1501.1|1479.74|1500.46|1492|1524.78|1521.46|1548.63|1558.95|1571.63|1611.24|1552.13|1573.3101|1549.53|1512.08|1501.36|1631.52|1597.05|1582.5699|1584.8|1557.28|1533.3|1542.49|1519.4|1536.95|1545.74|1534.89|1497.7|1556.87|1535.58|1545.16|1533.15|1529.65|1531.89|1459.4|1462.77|1510.59|1487.01|1475.85|1461.27|1439.01|1428.27|1419.54|1420.09|1396.67|1329.79|1332.47|1322.5699|1303.6801|1301.22|1333.96|1373.77|1330.6801|1297.58|1272.27|1275.6899|1260.8|1239.51|1234.66|1258.3|1240.85|1248.83|1208.27|1196.5699|1212.78|1221.1|1239.54|1205.59|1209.58|1221.03|1225.49|1229.0601|1196.39|1199.45|1198.3101|1192.79|1163.4301|1150.41|1163.71|1163.29|1134.61|1143.97|1159.78|1155.49|1145.11|1146.92|1135.48|1090.83|1107.53|1123.53|1129.16|1147.1899|1169.02|1154.6899|1134.87|1130.11|1138.4399|1106.88|1096.98|1055.67|1076.3199|1127.5|1174.35|1162.22|1158.9|1160.35|1167.09|1197.08|1224.27|1273.21|1296.6899|1282.11|1282.1|1259.49|1228.2|1211.47|1187.17|1173.23|1097.4399|1061.33|1112.01|1101.55|1080.15|1137.5699|1130.98|1163.25|1170.6899|1093.11|1113.97|1136.9399|1147.13|1050.5601|1047.98|1102.1899|1107.4399|1083.4|1063.58|1068.74|1014.8|1019.17|982|920.49|941.47|900.78|930.77|937.1|974.19|1026.74|1072.35|1080.6899|1026.63|1101.55|1128.11|1079.63|1072.29|1063.39|1050.83|1047.74|1060.53|1066.1|1090.52|1045.45|1034.55|945.3|920.36|917.41|886.65|918.17|928.6|903.45|889.01|879.99|870.95|821.4|792.67|775.18|753.93|786.08|812.49|769.41|774.66|793.52|819.27|810.26|781.49|744.48|773.04|762.97|794.82|820.52|842.17|907.05|926.29|930.48|915.72|938.02|934.05|949.2|957.07|982.25|973.71|964.43|965.75|990.63|985.04|982.26
01076|955838|/indices/kospi-200-financials|INDICES:KR|729.88|710.82|693.79|714.77|701.2|699.22|724.92|729.42|726.49|735.86|717.57|705.65|679.33|682.47|689.05|694.87|724.75|700.57|718.78|721.9|726.67|735.02|727.86|712.36|747.13|750.42|746.58|800.64|777.96|746.16|750.23|745.92|757.57|750.2|747.49|768.55|762.72|776.4|766.87|770.68|757.24|771.2|775.35|797.53|791.91|781.5|815.19|829.54|828.21|832.82|825.32|817|791.79|798.27|822.26|838.9|839.56|837.02|864.66|879.16|865.6|856.86|909.76|919.92|916.86|887.38|868.14|862.43|869.42|845.88|847.83|840.43|844.61|840.45|844.3|862.97|859.29|852.75|859.17|851.5|828.67|845.06|818.68|799.1|858.23|875.94|883.6|877.06|902.53|909.21|883.38|869.44|860.34|829.69|818.34|836.54|828.92|816.56|807.44|799.39|786.78|777.57|767.65|750.46|731.07|744.41|747.3|756.16|751.72|733.9|722.98|729.66|734.1|738.12|729.6|718.4|715.74|700.44|695.29|702.82|720.69|727.49|707.75|712.3|708.88|712.34|687.05|701.32|709.82|688.62|672.01|664.19|665.15|654.62|665.96|676.87|653.5|646.19|655.91|656.11|639.35|644.29|623.38|607.01|595.47|595.01|610.88|614.86|636.03|631.13|630.4|630.84|636.65|646.19|668.22|661.78|637.44|638.85|652.09|651.48|651.85|646.54|621.56|619.59|616.14|608.84|609.03|583.7|582.47|610.9|622.27|655.25|664.29|655.58|650.33|659.83|681.37|672.02|697.6|713.22|712.84|701.75|682.14|672.04|663.56|668.55|673.04|645.25|653.17|647.23|680.06|691.35|702.62|669.05|676.25|696.28|685.42|712.4|705.11|703.04|714.22|716.66|738.38|756.78|757.91|755.64|767.85|744.5|711.82|688.38|696.56|690.4|672.31|665.73|683.75|695.97|690.03|693.22|704.58|719.75|702.7|694.4|700.97|714.2|743.57|742.16|744.31|766.15|777.54|772.05|774.11|786.21|760.3|735.55|744.98|754.13|747.75|773.11|784.55|800.2|800.94|787.25|782.74|780.64|777.46|738.52|715.36|710.99|707.36|705.65|697.58|697.42
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|297.77|292.07|281.06|293.96|294.03|296.21|316.43|316.71|311.62|326.04|325.32|324.51|315.75|312.21|300.19|299.29|308.43|314.24|317.61|310.1|312.58|293.23|288.09|274.08|276.32|302.35|307.76|340.88|334.68|325.21|313.3|304.38|300.16|300.64|289.65|291.07|282.53|264.67|262.52|271.07|274.04|284.43|292.76|311.47|327.42|318.48|315.51|331.67|321.12|305.15|292.27|294.36|289.85|289.46|300.32|310.87|309.34|287.09|291.16|290.38|283.76|296.1|313.91|300.76|300.96|296.51|269.41|254.6|280.16|280.91|278.64|309.08|312.28|314.92|335.15|328.33|323.83|326.45|314.58|314.01|300.09|306.51|302.69|304.11|320.46|320.71|320.62|337.29|341.86|343.74|336.41|337.47|348.42|343.92|344.05|359.11|352.13|354.37|344.98|337.87|349.51|349.88|343.79|340.27|340.75|344.15|345.74|354.51|343.44|337.17|329.31|318.5|318.29|315.04|309.26|310.29|317.74|321.77|313.94|313.61|315.65|314.97|308.26|304.5|318.83|322.85|298.18|301.78|330.85|337.9|338.94|333.25|324.15|323.62|326.54|337.34|320.23|324.31|332.49|322.93|310.11|296.41|291.62|279.62|274.39|258.28|264.8|268.59|281.61|268.72|260.23|262.44|269.48|278.6|285.66|288.73|273.1|258.99|263.6|262.68|271.32|277.73|245.03|241.67|229.1|220.57|220.38|216.31|205.75|218.04|223.41|245|249.93|244.76|255.05|266.23|265.28|258.89|266.73|272.11|270.62|276.05|280.53|262.97|263.61|269.22|274.87|252.09|252.09|231.67|237.2|268.57|284.91|286.81|291.92|314.84|346.44|349.51|354.99|345.35|357.28|364.75|378.99|383.33|387.81|384.37|395.37|395.29|394.58|372.65|363.98|367.54|356.23|362.18|374.77|359.55|365.31|365.83|364.72|336.23|330.13|325.58|345.54|365.13|369.04|354.8|359.79|362.44|373.05|384.72|379.25|362.09|359.58|362.7|368.96|377.04|383.91|407.25|407.7|409.95|415.64|405.87|406.88|403.42|402.45|407.92|414.15|404.98|404.38|418.72|414.17|421.13
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|855.68|822.84|804.25|823.77|806.47|813.36|852.83|827.76|816.68|828.63|814.15|815.72|803.23|788.22|757.25|777.34|786.42|769.12|774.28|754.97|766.36|749.48|747.47|718.73|745.23|783.48|793.63|851.21|895.01|862.88|853.66|867.9|868.15|860.21|852.39|873.44|863.81|822.03|818.13|821.76|830.02|874.63|895.79|978.34|978.48|966.17|969.01|1024.89|997.31|992.05|972.91|930.36|930.91|948.36|971.02|962.28|991.06|1004.65|1022.15|1039.97|1047.0601|1036.16|1103.87|1106.71|1113.1801|1100.16|1064.88|1038.8101|1034.28|1030.27|1031.35|1043.9399|1022.62|1028.53|1059.77|1062.6801|1057.0699|1094.17|1052.95|1047.21|1013.63|1014.29|1060.6801|1101.66|1123.64|1114.12|1086.65|1104.15|1119.26|1074.73|1094.34|1071.52|1060.3199|991.97|970|993.49|987.69|993.59|973.09|947.03|942.88|951.7|940.28|930.24|940.91|961.46|967.99|978.76|980.52|989.31|1000.8|997.58|1003.24|974.72|1004.63|1009.18|1028.41|962.42|969.09|966.28|974.27|985.84|935.11|918.16|921.77|922.93|858.28|860.12|867.59|866.64|863.63|857.71|869.15|856.31|873.73|895.06|875.87|872.07|880.19|871.17|884.58|886.71|891.76|855.65|837.1|808.38|805.65|826.43|848.29|834.32|844.92|851.82|870.2|909.2|939.13|945.35|902.08|872.11|860.83|859.66|843.46|860.42|821.26|807.09|771.89|757.94|729.5|717.17|696.31|730.41|761.29|788.2|798.67|770.76|786.29|800.31|795.82|782.78|789.83|835.77|840.45|869.89|888.67|840.03|825.01|836.81|868.38|822.07|835.84|806.99|830.87|858.32|881.84|884.62|908.98|947.89|941.64|973.03|975.68|962.27|956.41|964.09|988.87|1001.2|1009.36|1002.87|1010.43|975.44|981.67|951.73|936.65|935.96|917.8|910.36|933.22|920.85|917.31|906.02|922.68|918.02|927.24|909.75|890.82|889.48|897.8|882.06|891.62|903.8|921.17|920.26|919.64|889.23|916.25|918.46|890.1|907.59|923.13|967.38|995.92|988.67|979.12|991.39|999.45|988.62|976.06|975.09|928.7|929.67|922.75|919.27|896.9|885.21
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|280.31|280.65|270.51|274.11|270.33|272.93|284.25|293.48|292.22|296.86|293.11|287.15|284.75|281.24|274.55|275.97|286.35|274.48|278.45|264.27|263.89|254.74|252.91|243.04|247.71|274.47|277.81|310.87|312.29|305.57|306.57|296.51|294.73|292.58|287.22|289.54|286.7|269.68|266.59|276.9|276.09|282.07|289.32|310.39|326.14|328.47|313.07|334.04|314.72|307.71|296.06|275.91|276.07|260.7|251.37|254.2|260.1|249.59|253.02|260.16|255.35|258.02|285.63|273.48|267.34|265.75|256.6|249.44|251.88|248.1|253.26|252.8|250.36|254.02|263.26|259.15|257.16|252.7|244.86|248.51|237.4|245.13|245.58|252.7|258.14|260.25|261.64|264.87|270.1|288.41|287.92|286.03|287.31|279.93|278.38|286.76|289.34|297.61|284.32|277.07|273.65|274.56|274.58|272.31|270.79|272.06|274.84|272.44|269.8|268.32|270.58|266.44|269.94|258.92|258.93|252.86|255.25|260.74|263.08|259.99|257.62|258.55|250.67|250.67|251.15|267.66|258.43|266.23|278.31|280.8|285.6|278.15|271.87|262.62|263.6|272.88|272.56|277.72|278.3|276.71|269.39|268.57|261.54|258.21|254.46|245.15|250.28|255.53|263.66|263.62|257.79|260.24|274.85|285.3|295.41|289.08|284.92|281.87|285.97|276.3|270.05|276.61|265.5|264.63|267.49|260.71|270.64|253.28|244.25|246.36|241.09|251.96|248.74|243.1|247.25|262.37|274.02|258.37|262.29|278.92|279.6|304.54|315.54|300.49|292.19|295.75|295.7|276.52|278.62|265.27|268.56|293.19|318.41|326.4|334.03|341.68|330.04|332.8|333.41|327.62|341.92|337.78|335.45|331.49|338.9|336.23|344.86|357.42|354.23|340.01|332.26|336.76|322.72|330.13|344.55|326.86|315.93|313.61|311.89|296.58|292.98|289.44|295.59|305.49|308.58|304.21|305.24|326.69|339.25|336.98|348.79|349.3|337.52|347.47|347.15|359.87|367.81|384.81|383.94|386.51|387.2|373.32|371.98|383.35|383.02|400.02|390.32|386.6|387.51|386.26|372.35|366.9
01080|956739|/indices/kospi-200-it|INDICES:KR|2147.9099|2117.0701|2047.45|2021.29|2013.5|2023.4301|2097.3|2126.24|2064.1699|2073.99|2045.28|1955.97|1916.6|1821.6|1753.52|1831.89|1824.5699|1859.0699|1916.09|1938.08|1892.78|1942.63|1951.8|1822.04|1820.5699|1985.47|1994.77|2065.6299|2151.5701|2151.3|2140.6101|2156.51|2219.1899|2107.96|2099.72|2158.1299|2205.6699|2220.5901|2256.1599|2221.51|2176.5|2200.1101|2182.7|2251.04|2286.8401|2254.9199|2230.3201|2220.4099|2201.3701|2210.95|2203.77|2269.01|2233.24|2233.28|2277.3101|2301.6001|2352.6299|2188.74|2183.6499|2218.1001|2159.1399|2145.48|2300.0701|2306.29|2338.28|2322.8999|2370.5901|2284.9099|2305.72|2349.54|2316.3999|2315.5901|2418.1101|2397.1499|2422.27|2378.27|2334.22|2338.1699|2335.8899|2300.3101|2272.55|2314.47|2213.5701|2086.8301|2070.9299|2089.6699|2028.78|2004.34|2040.63|2051.78|2184.47|2132.8799|2132.22|2149.3899|2092.1399|2059.1101|2053.79|2007|1973.14|1951.09|1942.2|1906.45|1843.51|1805.89|1789.97|1810.77|1819.13|1776.04|1743.0699|1707.74|1674.76|1696.76|1669.55|1714.6801|1718.76|1667.33|1651.33|1652.11|1593.21|1584.61|1594.47|1558.67|1509.3|1508.62|1482.55|1447.86|1465.58|1500.95|1526.42|1524.11|1525.05|1545.96|1516.65|1502.33|1469.46|1523.29|1504.49|1523.88|1484.42|1480.47|1431.29|1408.51|1413.12|1404.4|1362.55|1327.8101|1326.17|1321.14|1338.3101|1322.97|1293.98|1283.4399|1281.4301|1296.11|1297.4399|1313.9|1300|1291.49|1301.85|1309.4301|1317.4|1286.71|1291.59|1279.41|1228.29|1210.1|1242.9301|1248.09|1255.38|1281.42|1306.76|1352.62|1373.52|1351.4399|1364.42|1375.1|1377.16|1317.6|1342.92|1358.4399|1351.96|1360.9399|1351.3101|1298.42|1248.8|1258.39|1249.5|1243.4301|1218.54|1158.17|1197.37|1278.7|1288.65|1308.27|1382.23|1376.92|1372.3101|1425.35|1445.77|1443.78|1460.01|1505.2|1527.6899|1502.26|1503.4301|1500.6801|1553.02|1563.8101|1553.63|1542.8101|1546.02|1574.1|1551.59|1529.13|1566.39|1556.66|1568.83|1560.16|1582.95|1599.0601|1590.42|1586.61|1548.58|1548.64|1564.52|1524.42|1542.84|1560.39|1552.9|1524.27|1541.9|1526.24|1482.72|1472.87|1439.87|1471.78|1534.3101|1544.1801|1523.13|1533.38|1529.21|1579.85|1582.99|1575.67|1571.0601|1587.11|1619.88|1629.42|1618.45|1638.71|1630.1899|1620.5
01081|19665|/indices/aex-consumer-good|INDICES:NL|2571.45|2591.28|2557.76|2554.52|2469.45|2428.22|2408.2|2444.4199|2348.1899|2307.3601|2230.6799|2242.8201|2227.9199|2234.73|2232.1399|2220.6001|2265.8601|2306.5901|2305.46|2355.26|2343.6799|2344.2|2301.72|2270.8401|2254.3899|2200.4099|2213.98|2281.98|2323.6001|2313.3|2343.7|2335|2401.24|2414.8|2411.9099|2421.9099|2406.0601|2454.46|2415.3301|2379.8501|2355.4399|2342.99|2338|2323.8201|2321.0801|2356.51|2364.6101|2350.8999|2325.9099|2311.5801|2292.0901|2322.75|2348.8799|2311.0901|2235.8999|2230.1799|2255.4299|2196.27|2194.75|2202.55|2190.9099|2216.48|2350.9199|2351.25|2305.01|2317.97|2324.6201|2352.1201|2352.97|2357.0801|2345.6499|2341.1699|2316.48|2321.5901|2361.8601|2360.6201|2309.6399|2380.27|2407.1799|2401.0701|2361.4299|2367.1299|2443.72|2428.55|2389.46|2420.8301|2414.5801|2410.24|2406.21|2417.3899|2421.49|2368.8|2350.21|2369.8899|2426.52|2413.99|2448.27|2440.4399|2406.3701|2388.6201|2371.1499|2330.9099|2315.3401|2299.3101|2280.74|2236.8101|2229.22|2226.9199|2193.3301|2158.1799|2160.73|2081.3101|1987.74|1943|1906.27|1927.22|1923.41|1933.71|1945.01|1947.36|1935.97|1901.66|1862.46|1850.22|1886.05|1880.63|1890.5699|1952.53|1983.46|2037.27|2039.33|2069.3899|2071.98|2068.8401|2066.1001|2103.6699|2098.22|2078.9399|2090.8601|2092.49|2064.74|2127.3799|2121.3701|2121.8899|2102.8701|2010.8|1975.9|1971.37|2059.0801|2102.76|2035.98|2022.33|2048.1001|2021.05|2031.66|2072.5|2007.99|2007.95|1983.64|1979.92|1966.1801|1968.25|1948.34|1927.65|1904.2|1846.09|1955.3101|1975.42|1901.75|1896.42|1933.4399|2029.03|1978.53|1980.1801|2006.87|2035.97|2108.75|2058.1299|2071.8899|2103.1599|2083.6001|2015.11|1896.5699|1872.01|1780.1|1761.3101|1764.67|1767.74|1770.17|1685.3199|1836.59|1962.67|1994.85|1941.9399|1977.99|1937.87|1814.41|1843|1862.05|1815.09|1807.55|1825.4399|1917.96|1870.53|1862.42|1849.73|1895.15|1985.36|2001.54|1957.48|1900.15|1883.59|1950.87|1922.4301|1895.65|1828.26|1767.95|1761.83|1793.38|1789.4399|1691.8|1587.63|1539.5|1574.45|1596.13|1510.96|1571.64|1641.01|1616.8199|1575.04|1554.58|1541.77|1489.78|1472.15|1424.54|1511.6899|1518.8|1527.76|1552.36|1572.34|1552.74|1526.16|1465.22|1435.41|1425.3101|1451.02|1498.55|1493.96|1487.74|1490.23|1491.74|1514.21
01082|19672|/indices/aex-telecommunication|INDICES:NL|958.08|957.36|913.64|938.77|900.56|879.34|891.12|892.83|880.96|881.39|797.79|818.7|809.65|829.79|819.12|803.66|841.69|861.57|887.53|776.95|776.13|833.48|820.85|798.64|794.65|814.91|811.36|818.56|823|802.65|789.84|790.1|825.58|831.96|830.63|861.36|863.2|921.57|923.95|952.18|920.83|923.51|929.53|941.36|912.18|898.66|751.11|758.28|758.47|772.89|778.03|752.36|725|689.11|700.44|720.29|776.22|757.81|755.54|754.25|766.99|778.73|852.08|881.19|856.11|875.7|881.54|867.52|859.96|818.39|794.41|801.63|835.52|857.9|955.08|1085.15|1240.5699|1305.23|1301.46|1294.34|1291.23|1316.24|1358.09|1355.9399|1381.21|1391.0601|1394.0601|1431.6801|1496.1|1495.77|1466.62|1433.5|1416.83|1437.96|1547.4|1563.23|1569.1|1559.66|1516.98|1504.48|1538.5|1527.9301|1470.6801|1420.54|1468.8|1439.04|1480.46|1430.28|1462.65|1421.02|1398.66|1397.4|1407.4301|1385.6801|1395.92|1384.09|1359.78|1371.46|1382.4|1372.99|1368.5699|1303.66|1189.74|1195.33|1185.1|1196.47|1229.98|1232.95|1321.71|1284.59|1258.77|1272.51|1275.87|1226.62|1209.04|1245.24|1196.97|1188.77|1199.5699|1174.36|1154.41|1167.25|1180.34|1196.1|1168.9399|1177.33|1143.0699|1189.49|1277.8101|1324.58|1288.86|1261.09|1198.6|1198.97|1205.65|1233.16|1253.73|1234.96|1330.9399|1353.16|1327.97|1227.0699|1191.7|1162.48|1134.28|1064.96|1204.4399|1158.26|1107.08|1147.67|1189.21|1201.41|1150|1073.23|1104.35|1174.85|1213.17|1245.66|1278.97|1278.14|1287.14|1332.2|1381.83|1339.55|1297.36|1499.14|1544.55|1562.1801|1600.5601|1424.48|1624.77|1729.5699|1839.12|1804.13|1864.96|1843.9399|1753.6899|1891.53|1788.6899|1723.64|1698.24|1754.2|1831.77|1775.45|1577.02|1532|1540.78|1601.9|1614.02|1664.05|1605.83|1536.26|1599.05|1504.5|1494.36|1403.71|1369.4301|1308.79|1231.4399|1217.26|1143.27|1097.22|1087.1899|1125.55|1096.48|1047.74|1076.58|1057.24|982.24|983.99|994.09|1004.32|935.58|893.07|871.04|901.73|899.1|899.95|928.66|933.66|958.69|953.61|933.77|891.95|880.37|879.69|902.38|903.84|907.09|963.18|985.84|1007.74
01083|19666|/indices/aex-consumer-service|INDICES:NL|2625.29|2643.1899|2598.1699|2617.47|2592.6399|2592.53|2595.1201|2604.4299|2604.9299|2598.95|2554.22|2526.1001|2464.6899|2465.98|2422.9399|2391.8201|2410.8201|2416.99|2429.25|2515.54|2455.8701|2495.2|2379.02|2327.1399|2329.45|2288.8701|2281.3701|2346.1201|2369.6101|2338.8201|2390.77|2472.8401|2522.25|2517|2494.0801|2483.5|2455.71|2465.98|2447.51|2393.25|2335.9199|2333.6299|2337.22|2327.04|2338.8101|2309.54|2306.5901|2287.1101|2257.55|2271.51|2248.01|2224.26|2226.05|2180.76|2145.0901|2145.55|2164.3799|2146.01|2143.4199|2145.52|2112.73|2105.03|2211.8601|2250.75|2286.5601|2296.23|2333.0801|2346.1599|2333.3301|2345.26|2307.97|2250.45|2227.1499|2196.05|2214.0601|2217.1899|2185.3501|2169.55|2140.1101|2139.71|2091.3999|2078.6499|2072.0801|2055.78|1997.15|2052.45|2126.8501|2122.8|2160.8501|2159.1201|2161.8|2144.8701|2134.6201|2161.98|2161.8101|2193.1299|2277.45|2276.99|2276.0601|2264.1799|2244.8799|2203.3101|2185.72|2181.29|2197.0801|2193.3101|2191.3701|2187.4299|2196.5901|2196.3701|2196.04|2183.99|2156.3501|2111.3899|2077.3|2065.76|2044.39|2057.76|2054.71|2059.8101|2047.52|1991.47|1921.4|1902.5|1979.72|1977.95|1960.46|2011.5601|2069.0701|2101.8701|2074.23|2103.5901|2125.4099|2170.8701|2141.77|2176.8899|2200.6399|2200.3101|2196.9399|2193.4099|2153.6599|2195.6101|2183.73|2160.28|2101.6499|2015.53|1958.39|1992.78|2071.46|2145.9399|2085.55|2041.1899|2041.83|2016.29|2042.59|2078.97|2136.5601|2122.8799|2103.3701|2109.8701|2137.51|2104.22|2127.6399|2080.1799|1961.9301|1906.3101|2017.51|2027.91|1928.91|1969.8199|2016.66|2086.6799|2036.24|2005.98|2028.6801|2068.76|2085.3601|2052.24|2056.0801|2025.6|1999.46|1944.55|1902.14|1901.91|1829.52|1827.87|1859.96|1868.29|1826.92|1727.64|1890.37|1897.62|1960.27|1889.2|1929.41|1860.87|1780.92|1826.11|1888.48|1852.5699|1895.71|1923.73|1957.87|1933.47|1922.47|1846.0601|1888.27|1994.62|1998.62|2015.62|1975.99|1947.23|1984.45|1937.17|1883.01|1858.51|1817.23|1798.14|1792.8199|1801.52|1744.63|1687.53|1642.76|1674.62|1649.3|1578.12|1605.0699|1646.83|1585.02|1564.23|1543.4|1524.33|1452.22|1401.11|1335.77|1406.11|1460.48|1487.23|1502.21|1496.89|1495.61|1485.79|1465.6899|1425.39|1420.08|1457.4|1485.53|1476.59|1474.15|1526.9301|1522.8199|1529.1801
01084|19670|/indices/aex-oil---gas|INDICES:NL|1059.49|1036.38|1023.62|1031.04|999.06|994.65|1010.26|1017.24|1014.98|1003.9|943.44|950.27|963.61|961.31|923.6|906.96|912.04|941.88|943.93|972.15|959.38|990.92|1016.48|1003.99|982.32|1051.79|1051.86|1103.96|1070.6899|1036.5601|1014.76|1010.91|1045.5601|1030.99|1018.78|1053.01|1057.05|1073.21|1084.95|1100.59|1086.85|1075.11|1069.73|1080.35|1094.4399|1067.6801|1086.13|1118.62|1088.1899|1073.48|1057.16|1021.77|1003.72|956.19|949.83|932.63|938.41|946.76|945.08|952.85|953.64|954.18|1022.18|1071.25|1065.76|1072.64|1033.3199|1036.25|1014.04|1005.61|998.27|969.6|975.79|971.23|1021.62|986.88|966.76|958.76|960.64|958.74|931.84|900.63|883.34|865.64|851.09|864.37|867.56|883.26|897.9|873.98|879.01|869.21|870.71|877.14|868.07|891.08|893.29|900.08|912.03|929.2|930.19|900.42|906.68|909.04|943.61|928.36|908.53|914.88|907.77|897.53|923.44|926.11|934.31|932.95|951.88|965.59|962.9|977.57|981.92|982.92|980.43|948.49|916.91|866.82|879.58|851.52|853.56|853.88|863.11|865.39|863.58|843.31|791.18|804.35|802.05|843.43|822.24|835.18|843.58|826.64|830.65|865.69|933.11|919.56|905.23|863.55|830.91|821.89|826.98|823.2|826.32|828.04|829.83|828.82|870.06|835.76|809.25|775.78|783.97|799.65|804.17|806.23|783.14|738.02|748.37|688.48|712.18|680.34|633.69|678.57|707.24|791.2|762.3|755.15|779.98|840.63|875.62|852.32|848.03|896.52|892.58|902.95|892.8|827.72|769.98|783.64|821.84|832.29|835.07|789.83|878.86|948.74|972.03|914.09|935.19|956|931.23|953.51|979.56|961.82|969.49|975.05|1026.2|1035.4|1043.36|1037.12|1066.9301|1085.4|1057.26|1026.55|1036.33|1038.49|1008.95|1009.23|1046.51|1064.97|1064.08|1058.73|998.12|995.14|1009.7|956.47|969.17|1023.06|1020.89|906.69|934.66|973.94|991.32|1029.96|1019.61|1008.54|1029.38|990.23|957.54|1039.09|1088.67|1116.24|1115.65|1125.8|1149.91|1124.21|1115.95|1102.72|1114.02|1125.1899|1134.34|1131.35|1123.02|1142.33|1134.22|1129.33
01085|19667|/indices/aex-financials|INDICES:NL|581.44|567.29|555.3|560.35|560.57|558.49|571.49|568.66|557.21|558.77|562.13|560.22|540.95|533.68|508.66|504.87|513.05|533.13|543.61|572.77|573.69|583.35|592.85|569.45|563.23|581.64|586.52|606.95|611.65|604.79|598.33|597.16|620.8|620.35|620.1|631.2|644.67|632.85|625.83|623.44|616.64|616.74|629.45|637.25|640.1|634.39|657.39|663.88|671.21|676.86|679.57|674.69|661.2|645.24|642.32|643.84|666.73|666.92|667.3|680.96|671.08|668.92|708.51|724.13|732.07|718.92|699.9|704.92|707.56|706.89|695.75|694.19|690.35|688.81|702.66|710.85|707.79|701.49|702.37|700.83|690.12|686.96|677.76|673.27|676.33|691.25|695.18|692.06|702|699.93|699.31|702.7|691.1|686.94|689.63|691.61|687.64|691.93|695.24|684.12|710.3|695.14|672.72|660.78|664.03|662.6|657.33|661.35|675.04|665.28|642.21|640.81|655.03|652.99|653.58|651.45|653.83|661.29|659.53|656.92|654.96|650.4|610.71|613.53|619.46|619.31|582.49|584.53|598.13|591.47|582.66|583.37|574.28|579.7|578.13|601.31|587.42|582.02|580.88|581.33|557.25|562.09|549.01|531.2|505.91|519.85|525.38|548.6|581.33|599.19|587.33|580.67|584.73|590.13|608.46|612.58|591.71|584.13|590.36|601.36|609.23|591.74|580.07|565.21|549.87|536.48|577.22|589.42|574.55|599.28|616.36|647.45|631.95|622.67|628.53|644.66|658.76|651.83|653.78|666.2|670.13|648.04|634.18|633.13|615.13|617|629.3|644.87|641.83|604.72|661.05|696.25|725.27|722.01|733.01|710.3|665.39|688.47|685.42|669.07|676.8|691.63|709.49|701.57|693.85|676.07|693.55|701.52|698.08|711.4|698.85|689.53|701.25|679.92|681.38|672.44|654.78|625.09|625.18|616.53|609.09|578.52|573.69|585.02|585.54|547.43|576.9|595.5|598.42|581.78|579.15|582.53|565.45|550.32|522.11|561.72|576.39|584.94|578.33|578.92|565.82|553.89|542.75|532.76|526.73|538.17|550.24|552.96|552.08|560.15|558.87|562.27
01086|19668|/indices/aex-health-care|INDICES:NL|2163.01|2173.6201|2092.6699|2110.45|2095.23|2092.1201|2075.25|2083.72|2048.3701|2027.4399|1974.0601|1919.34|1859.16|1820.26|1776.17|1797.64|1832.03|1937.28|1938.09|1969.73|1918.09|1984.78|2031.0601|1912.12|1891.08|2081.45|2092.9199|2214.47|2325.6299|2330.1599|2238.22|2207.8701|2276.98|2236.76|2220.95|2271.8701|2253.1799|2134.0701|2209.3501|2200.3701|2146.99|2123.03|2142.6499|2177.4399|2141.28|2118.8101|2151.9399|2102.8701|2085.48|2082.03|1994.9301|1934.8101|1909.45|1833.42|1839.1|1881.6801|1923.29|1887.41|1891.21|1931.55|1854.03|1832.9|1977.65|2035.26|1996.8|1989.6|1879.6801|1903.76|1897.3199|1931.17|1910.75|1914.22|1967.41|1967.29|2005.01|2059.25|2035.62|2044.4399|2064.02|2091.6699|2055|2059.49|1995.04|1895.28|1873.47|1873.02|1871.4|1851.59|1864.27|1834.53|1822.09|1826.37|1805.3|1825.9301|1875.8101|1851.52|1839.95|1854.1899|1855.02|1864.28|1950.14|1900.76|1844.26|1808.95|1803.25|1801.5699|1760.34|1740.6801|1708.6|1706.51|1665.16|1642.96|1621.58|1599.8|1602.96|1591.01|1651.33|1685.04|1673.9|1695.08|628.02|1579.53|1565.67|1553.42|1551.78|1579.8199|1482.9|1511.76|1623.27|1668.4399|1654.65|1666.4301|1619.26|1572.6899|1433.84|1437.88|1409.98|1383.05|1380.37|1384.14|1348.4301|1395.5699|1387.91|1394.26|1395.3|1310.38|1230.2|1318.47|1426.92|1452|1395.71|1321.22|1233.87|1223.92|1213.83|1177.3199|1164.98|1153.8199|1146.72|1145.95|1138.8101|1219.46|1183.74|1123.63|1124.53|1052.15|1243.98|1345.6899|1367.5601|1385.5699|1546.51|1616.25|1522.83|1469.88|1372.85|1383.86|1531.27|1562.45|1464.1801|1533.14|1563.75|1539.55|1396.5|1360.37|1243.64|1312.72|1646.8|1697.0601|1734.03|1600.95|1845.74|1891.45|1983.64|2112.3899|2156.3101|2031.76|1912.47|1843.6|1961.65|1853.09|2006.54|1960.34|1976.54|1926.49|1795.4301|1661.9301|1727.71|1695.2|1549.6899|1445.35|1372.92|1370.54|1385.37|1332.41|1302.0699|1292.21|1291.17|1313.15|1335.24|1298.65|1274.96|1222.4399|1202.24|1221.62|1187.91|1149.65|1123.12|1158.5699|1126.85|1145.58|1161.53|1131.95|1121.17|1217.61|1102.51|1206.29|1232.36|1265.2|1263.9399|1334.6801|1341.84|1350.64|1341.05|1321.8|1327.47|1345.76|1386.54|1348.1899|1397.53|1424.3199|1397.2|1407.7
01087|19669|/indices/aex-industrials|INDICES:NL|1417.6801|1375.1|1313.89|1339.71|1330.6899|1327.48|1351.39|1346.61|1282.52|1277|1271.45|1265.01|1194.99|1170.63|1106.27|1078.63|1086|1117.53|1133.0601|1197.2|1180.0601|1240.59|1303.3199|1250.39|1234.61|1297.64|1301.3101|1425.0601|1444.25|1420.6|1437.0699|1435.28|1447.96|1375.6801|1367.35|1416.1|1410.96|1424.86|1406.67|1384.26|1358.52|1363.52|1375.6801|1416.66|1444.15|1427.74|1465.85|1469.87|1451.45|1422.34|1417.9|1431.51|1425.8199|1390.42|1393.37|1412.12|1487.6801|1452.05|1450.77|1480.58|1426.9399|1409.9399|1506.37|1546.8101|1544.27|1547.27|1486.14|1493.8101|1488.52|1488.22|1486.9399|1493.8101|1488.35|1478.67|1508.13|1556.97|1545.47|1543.4399|1532.48|1535.51|1521.14|1501.03|1454.78|1433.83|1396.9301|1433.85|1443.83|1441.2|1480.1801|1456.6899|1451.98|1463.77|1462.45|1461.24|1495.78|1496.42|1506.5699|1515.1801|1514.83|1500.29|1534.7|1526.33|1452.8101|1434.6|1452.72|1448.21|1440.8199|1428.8101|1451.4399|1437.76|1405.53|1395.34|1423.61|1404.15|1405.42|1412.71|1390.72|1392.03|1376.42|1369.02|1351.47|1321.86|1265.79|1265.8|1285.61|1276.3101|1233.11|1238.78|1272.83|1254.67|1238.8199|1250.6|1229.97|1227.41|1217.5|1249.59|1249.11|1237.71|1234.92|1203.99|1168.17|1179|1152.8|1109.91|1056.16|1061.78|1117.14|1139.75|1194.03|1235.6801|1199.26|1186.21|1192.8199|1208.3101|1257.16|1256.91|1223.33|1206.08|1223.26|1220.09|1212.55|1194.22|1162.17|1131.63|1090.24|1062.27|1162.66|1182.21|1147.09|1163.3|1184.72|1282.48|1250.59|1232.86|1246.38|1287.03|1301.49|1264.52|1266.59|1280.75|1266.53|1210.34|1210.4399|1200.3199|1162.5|1171.4|1231.42|1268.1899|1258.47|1181.55|1283.23|1356.63|1408.48|1365.4301|1383.99|1343.25|1273.23|1304.71|1316.66|1282.28|1307.91|1322.78|1352.5699|1325.86|1321.12|1304.46|1348.92|1392.23|1398.5|1411.15|1379.03|1354.24|1384.04|1347.37|1327.4399|1330.9301|1278.4301|1248.1899|1241.38|1243.0699|1180.6|1140.54|1128.71|1176.83|1164.9399|1094.3199|1130.58|1183.88|1173.0601|1113.23|1115.6801|1097.9399|1069.49|1048.71|1005.3|1081.91|1145.28|1181.1899|1182.38|1189.75|1180.6801|1165.9|1121.14|1098.6899|1091.36|1143.77|1167.74|1174.23|1175.1|1225.05|1221.54|1250.96
01088|19671|/indices/aex-technology|INDICES:NL|4125.21|3964.79|3860.9399|3931.1101|3757.05|3699.1599|3767.8999|3785.75|3736.6001|3694.25|3567.0801|3230.3501|3264.21|3199.72|3120.4299|3122.96|3136.5601|3301.05|3363.96|3435.8501|3251.5901|3492.1699|3535.3401|3427.96|3284.96|3487.98|3357.1399|3751.77|3757.2|3691.24|3521.1101|3676.79|4080.8501|4021.49|3983.6599|4175.5601|4233.6401|4277.75|3986.1201|3926.78|3842.1499|3887.3701|4127.8901|4170.8599|4088.78|3987.5701|4029.8999|3995.8899|3882.4399|3757.1101|3787.6399|3818.49|3892.75|3794.1201|3826.8701|3954.55|4084.3|3788.28|3759.49|3742.73|3606.0701|3573.6101|3855.1101|3959.6399|3679.9299|3642.6499|3510.6101|3556.9099|3601.6899|3507.54|3417.1001|3471.3|3655.01|3593.5901|3669.8|3663.52|3559.5901|3452.72|3464.5801|3450.3601|3313.4299|3314.3|3251.3301|3164.03|3115.55|3152.1399|3134.3|3104|3123.8601|3180.97|3069.25|2959.3301|2897.21|2874.6799|2913.1299|2866.73|2967.1299|2982.8|2994.1201|2990.95|3079.6499|3052.6101|3042.3999|2998.6799|3029.8201|3040.8799|3021.1399|2921.7|2939.1799|2873.49|2866.1399|2887.8601|2922.9299|2852.3101|2818.55|2811.9099|2714.8999|2671.6599|2650.1799|2677.97|2602.6599|2472.6201|2363.6599|2354.02|2460.3501|2333.77|2323.3101|2325.3799|2392.47|2363.1599|2349.8201|2450.3999|2450.0601|2376.27|2327.9199|2389.55|2430.21|2401.3701|2337.5601|2479.6399|2439.05|2451.3201|2353.1599|2241.3401|2145.8899|2128.5901|2076.74|2144.0601|2229.54|2283.27|2199.46|2117.73|2083.6299|2113.3501|2212.8|2222.3999|2279.8|2281.8701|2299.77|2260.48|2239.7|2261.05|2171.01|2087.3899|1907.87|1872.97|2093.96|2134.77|1916.78|1927.91|1970.7|2189.51|2137.0701|2071.0701|2111.9099|2213.29|2203.9399|2227.8|2237.3101|2203.46|2197.54|2063.79|1950.1899|2037.1899|1927.3101|1934.64|2081.23|2113.6899|2079.28|1932.92|2111.0801|2250.6599|2385.71|2392.73|2444.71|2505.9299|2403.3799|2519.6899|2598.3|2513.8401|2552.1499|2615.6799|2670.8899|2573.8201|2549.25|2464.6001|2565.23|2415.8301|2390.5801|2471.3601|2468.8601|2414.4399|2606.8899|2560.1101|2526.04|2405.8501|2345.8301|2271.48|2297.98|2376.6899|2297.47|2232.71|2219.6299|2306.8799|2254.6799|2142.47|2211.3501|2213.1201|2155.1899|2121.8301|2078.8701|2057.24|1946.83|1863.08|1839.04|1937.12|2033.9399|2049.6599|2049.8899|2027.99|1987.53|1955.45|1879.8|1862.86|1838.91|1753.8199|1782.3199|1779.83|1867.1|1883.73|1866.27|1881.4301
01089|19664|/indices/aex-basic-material|INDICES:NL|1052.41|1010.71|996.89|1013.7|1010.61|1006.73|1044.27|1019.61|954.05|952.46|951.68|929.03|902.38|882.62|846.62|846.33|861.13|887.94|896.45|921.32|924.74|959.72|989.37|956.6|944.88|1022.24|1026.48|1115.01|1142.88|1108.4399|1089.0699|1098.8101|1126.23|1105.97|1094.4399|1133.6899|1136.25|1095|1077.98|1066.48|1040.64|1051.29|1098.01|1133.7|1127.83|1108.16|1135.13|1150.6|1132.9301|1116.41|1110.86|1106.58|1062.4|1039.22|1036.0601|1050.74|1092.5601|1082.15|1083.5601|1134.9301|1074.39|1063.47|1107.88|1140.16|1145.02|1128.98|1074.7|1081.96|1075.08|1070.12|1042.26|1037.9301|1015.1|1003.17|1033.74|1030.47|1033.1899|1014.24|981.68|973.81|951.28|957.42|970.01|957.58|940.38|953.26|942.58|935.11|933.08|929.28|936.82|913.46|910.4|900.53|888.7|884.78|885.55|897.75|910.69|900.11|921.33|949.76|952.82|928.15|951.96|975.39|956.82|963.18|975.13|933.79|930.77|922.06|936.86|877.38|868.55|882.8|864.95|850.01|834.31|836|836.83|850.18|831.81|823.94|797.79|797.61|740.82|759.27|785|781.93|767.7|765.27|755.46|731.41|728.41|764.68|760.56|764.42|768.78|766.29|744.52|729.27|705.65|669|630.66|609.74|628.03|662.85|702|688.04|656.91|656.55|662.92|684.71|709.53|689.57|642.72|629.15|631.34|620.91|617.27|590.42|543.93|529.39|509.78|492.96|547.51|548.32|530.57|540.54|561.34|610.31|586.45|575.94|585.47|610.1|642.74|632.92|636.96|649.23|641.64|628.03|636.5|591.58|559.35|583.17|623.77|658.3|665.25|632.99|697.89|750.09|768.07|758.96|775.32|787.19|742.57|787.05|823.01|808.58|825.36|835.46|847.75|842.25|815.32|787.07|811.02|818.61|816.06|817.02|807.07|806.73|816.44|825.94|796.01|796.28|788.01|734.1|730.65|717.8|697.95|686.12|712.55|737.69|731.22|685.69|720.08|749.51|754.59|734.43|731.08|728.93|709.29|691.32|656.57|687.52|731.23|774.59|775.24|778.53|775.41|762.46|738.39|733.27|727.05|761.77|772.68|760.46|758.05|780.95|775.49|778.29
01090|11327|/indices/tmpsi|INDICES:SA|9053.4805|9403.9902|9629.0801|10024|9863.7998|10076.0801|10200.2402|10219.3496|10269.2598|10364.4297|10279.1299|10256.6797|10155.8701|10110.9805|9971.4199|9523.5195|10806.4199|11115.54|10974.96|10392.5195|10888.9102|11312.3203|11461.2402|10823.1396|9568.8398|10129.6201|11687.3701|11806.79|11872.8496|11618.8799|11525.7598|11367.8701|12031.2305|11693.9004|11297.0498|12377.6699|11839.7305|11689.1396|11105.9102|11021.5195|11620.8896|10709.1904|10736.3799|10187.79|11040.4902|10963.4102|10670.46|10909.54|11728.6396|13408.1201|10198.1904|9581.7695|9621.6504|9563.2803|9431.29|9486.5801|9447.3203|9177.9697|9221.5703|9222.8604|8698.6396|8465.4502|8357.8301|8329.1104|7674.4302|7678.79|7611.8301|7636.0801|7392.6401|7721.8999|7022.1001|6674.2598|6087.3198|6782.25|6681.4302|7865.9502|7950.23|8116.46|8168.5298|8837.0303|8848.3203|8729.29|9009.1602|8414.5195|8289.8496|8027.9399|7716.77|8547.9404|7461.4102|6524.8301|5474.2202|4703.3501|4075.6201|4072.8|3929.28|4091.25|4153.8501|4077.9099|4178.46|3979.6599|4002.74|4054.55|3934.5|4147.1401|4208.9702|4228.21|4169.1802|4199.3999|4048.3401|4169.1802|3972.8101|4561.9302|4743.2002|4758.3101|4909.3701|4622.3599|4531.7202|4577.04|5000|5120.8501|5120.8501|4909.3701|5030.2002|5030.2002|4909.3398|4697.8701|3466.75|2862.52|2900.28|2794.53|2953.1299|2824.72|3187.25|3786.72|3157.0801|3971.1699|3860.5|3925.0601|4579.8501|4745.8501|4690.52|5181.4702|5341.3101|5379.5098|5635.52|5326.3701|5479.2002|5527.9399|5654.3999|5671.98|5858.1899|6183.1499|6274.5|5475.23|5555.1602|5599.9502|5507.29|5502.8999|5440.9702|5710.6001|5848.9502|5604.3501|5648.7002|5727.75|5447.5698|5244.71|5693.1299|5402.8701|4525.25|4923.3101|6485.3701|3216.3701|3098.8201|2642.46|2727.97|2324.3999|2014.08|1734.25|1821.95|1599.66|1343.39|1258.34|1373.36|1313.49|1310.59|1311.03|1328.14|1294.27|1304.5699|1574.84|1922.71|2134.3|2137.8201|2202.76|2236.8999|2194.01|2187.3999|2234.29|2214.46|2243.6201|2252.8799|2296.72|2296.49|2295.9299|2304.3|2380.96|2333.8401|2209.0701|2179.03|2144.6499|2164.02|2110.1201|2213.6001|2294.99|2299.72|2326.53|2324.23|2349.7|2286.3101|2159.0801|2140.6001|2114.4199|2010.28|2117.1299|2065.1001|1945.5|2274.47|2349.8201|2445.1101|2508.1699|2502|2485.47|2491.3401|2444.73|2398.8501||2659.5801|2661.77|2722.03|2723.8799|2709.22|2653.8999|2679.01|2686.78|2632.1499||2620.99|2578.73|2586.54|2598.05|2576.46|2649.3
01091|11331|/indices/ttisi|INDICES:SA|6569.6899|6485.79|6408.3599|6243|6002.0698|5958.23|5844.7998|5846.6401|5796.6899|5852.9102|5897.1401|5726.6299|5680.9399|5450.7798|5337.0098|5233.8101|5116.0698|5041.7798|4918.1201|4789.5898|4775.0698|4906.8198|4961.1602|4890.3301|4763.1201|4463.6401|4956.7598|5044.9302|4956.4399|4863.6099|4772.6802|4881.4702|4912.73|4815.0498|4845.3999|5177.8799|5201.9702|5226.5698|5238.27|5117.5898|5349.5098|5183.5601|5216.6201|5276.04|5327.75|5225.7202|4985.6899|4752.6401|4791.8501|4982.1699|4944.6099|4830.0498|4821.2002|4756.73|4728.3198|4679.52|4577.2002|4508.3599|4446.8101|4439.27|4429.1201|4455.8599|4342.0498|4315.2598|4244.3501|4238.5601|4212.3501|4190.0698|4199.2202|4194.2402|4120.5|4091.22|4091.8301|4109.4399|3979.8401|3942.6499|4069.1299|4296.96|4277.5898|4494.1001|4476.54|4570.3501|4754.5498|4746.0898|4707.7798|4719.52|4675.7998|4682.29|4688.77|4781.2202|4891.4902|4863.2998|4902.3799|4846.5|4622.1201|4668.7402|4648.1802|4565.8398|4727.6602|4675.5498|4690.02|4633.8398|4646.5298|4796.4399|4732.6699|4656.75|4620.29|4605.6699|4512.7202|4565.6299|4529.3501|4564.0698|4532.7798|4547.3101|4653.52|4501.1602|4473.5601|4599.7402|5000|5002.46|5038.0898|5033.1299|5049.1201|5047.3999|4838.3101|4724.3101|4524.48|4135.6802|3936.2|3749.6299|3829.7|3898.6899|3885.6399|4096.2202|4406.02|4204.21|4178.46|4171.3398|4276.1001|4413.6201|4361.2998|4544.2402|4905.71|4892.4399|4756.4502|4827.8701|4912.9302|4816.5498|4781.3198|4739.1499|4805.1299|4946.27|4946.3799|4992.4199|5001.1499|4876.8101|5018.7598|5013.5498|4976.5298|5007.1602|5121.3301|4829.6899|4757.6899|4566.8799|4475.3501|4390.8599|4483.3901|4315.2202|4158.4102|4317.2002|4751.6499|1579.5699|1583.3101|1595.5601|1629.72|1663.1899|1609.91|1568.1899|1476.76|1498.98|1547.21|1557.11|1618.01|1516.42|1516.42|1510.52|1488.51|1439.9301|1423.16|1290.41|1436.97|1637.3|1649.37|1781.05|1823.36|1733.97|1746.13|1745.72|1736.2|1748.87|1731.47|1772.21|1797.24|1807.91|1816.5|1805.21|1828.83|1794.37|1745.65|1680.27|1731.27|1716.67|1709.8101|1852.9|1748.51|1732.79|1820.1801|1821.73|1826.85|1781.37|1901.55|1972.34|1869.9399|1854.1801|1931.41|1646.54|1902.6899|1991.9399|2111.7|2249.8101|2281.71|2362.4299|2824.3101|2792.8601|2652.3701||3018.8401|3017.8601|3099.6299|3105.2|3093.6201|2992.9399|3003.9199|3004.0701|2956.49||2836.1499|2842.53|2865.3799|2771.0901|2758.8601|2743.98
01092|11320|/indices/tbcsi|INDICES:SA|3616.1899|3646.75|3717.21|3696.71|3645.3101|3616.1499|3620.48|3688.78|3731.95|3712.72|3635.5|3618.9399|3619.1399|3641.3501|3646.24|3602.8101|3670.95|3665.01|3659.75|3583.4299|3606.8601|3453.6599|3490.73|3299.8501|3188.8701|3250.1299|3603.04|3596.5801|3584.4399|3561.7|3599.01|3640.3201|3770.48|3728.3799|3689.73|3850.1599|3816.4199|3839.7|3942.8401|3907.6699|3950.0701|3994.6499|4044.3899|4050.3201|4110.27|4272.9702|4298.0698|4207.4302|4196|4268.8599|4218.8101|3935.23|3933.8501|3887.4099|3903.8201|3877.1799|3835.5601|3811|3818.5901|3820.8101|3799.3701|3876.79|3987|3982.98|4010.9099|3991.22|4057.77|4041.6599|4047.74|3941.04|3886.26|3792.99|3681.4099|3672.6899|3609.02|4076.8|4067.9299|4050.0701|4080.2|4409.9902|4417.4102|4465.5498|4476.5298|4446.8901|4392.4399|4438.2402|4416.3799|4323.6802|4274.8901|4357.4102|4406.1201|4354.71|4331.1401|4329.2798|4118.5298|4185.1602|4268.7002|4218.5098|4467.02|4324.0601|4397.1099|4530.3198|4544.6899|4575.2002|4767.8799|4781.3301|4705.5801|4693.4302|4576.5801|4958.8101|4907.4199|4934.8301|4802.3501|4784.5098|4786.8701|4671.5601|4663.9702|4951.8301|5000|4645.6899|4465.1899|4487.77|4672.04|4358|4171.2002|3985.1899|3834.26|3582.1799|3562.8701|3370.1201|3663.5|3676.45|3842.48|4506.7202|3778.1299|4789.73|4668.6099|4678.8799|4997.8101|5159.8799|5082.3701|5141.4102|5539.9702|5527.3501|5158.75|5290.5698|5367.3901|5232.8501|5198.6699|5108.9399|5174.6602|5496.1699|5612.9102|5609.8398|5605.6602|5359.25|5378.4399|5214.27|5082.6699|5322.25|5350.0698|5258.1401|5244.5801|5012.8701|4744.1499|4618.3101|4815.3501|4595.9702|4408.0898|5457.1602|6440.3301|2269.99|2257.8401|2209.51|2342.03|2464.45|2465.51|2423.45|2449.0801|2428.3899|2424.3501|2572.6899|2704.8899|2568.0601|2538.8501|2543.45|2573.98|2481.22|2456.4399|2415.8601|2661.6001|3163.6499|3199.9099|3465.55|3566.52|3502.8201|3445.1799|3439.49|3562.4199|3687.0601|3654.29|3723.49|3789.8701|3781.53|3748.1799|3752.76|3739.8301|3678.3501|3524.77|3372.4099|3424.53|3327.7|3500.6001|3800.29|3697.9399|3684.99|3710.4099|3678.24|3661.55|3394.8999|3324.8899|3250.03|2998.6001|3139.49|3222.71|2832.03|3545.5|3720.45|3970.3999|4148.5498|4335.3999|4243.9399|4305.8198|4155.1401|4061.8799||4671.75|4669.6699|4866.1802|4871.3398|4798.6201|4714.6201|4740.9502|4589.4199|4392.4902||4307.8701|4315.7202|4330.52|4204.6001|4138.9302|4233.8101
01093|11324|/indices/thtsi|INDICES:SA|3701.7|3648.0801|3485.52|3466.3999|3363.1399|3274.4099|3151.6899|3142.02|3100|3180.2|3067.5701|3047.05|3014.5601|2934.9199|2906.78|2859.6699|2998.6699|3037.8501|3009.1499|2988.29|2974.6699|3014.3301|2978.3799|2892.8401|2861.48|2795.46|3092.1399|3089.97|2963.48|2985.4299|3023.6399|3079.3101|3279.3999|3242.46|3171.7|3375.3601|3386.55|3474.4099|3476.49|3497.49|3531.8401|3613.52|3616.21|3592.5601|3559.21|3540.8|3585.8201|3629.8899|3605.3401|3808.5901|3811.6399|3688.5901|3683.1399|3772.3201|3818.6001|3775.8501|3747.6299|3697.8601|3729.3401|3679.0601|3437.04|3593.6599|3779.1399|3774.29|3687.8899|3682.95|3616.3701|3676.26|3554.99|3595.5601|3531.96|3332.0601|3238.24|3431.7|3375.3999|4017.1101|3985.6799|4066.8899|4104.6401|4394.8799|4436.04|4435.3901|4449.0298|4499.9302|4338.2402|4347.21|4301.6201|4282.0801|4196.6899|4313.2402|4189.29|4201.1299|4123.98|4013.7|3820.47|3803.24|3963.3501|3887.8|4060.8301|4096.6001|4146.8901|4288.8999|4099.4502|4123.4102|4205.4102|4252.02|4145.6299|4111.1499|4007.0701|4388.1401|4318.3198|4518.8701|4636.2598|4596|4765.27|4727.9302|4509.6899|4752.7798|5000|4832.4102|4615.0098|4569.71|4745.98|4644.27|4343.1099|4132.77|4187.3501|3853.77|3787.01|3610.22|3582.47|3408.98|3598.6201|4323.3701|4069.8799|4487.0898|4363.6899|4356|4554.2002|4613.0898|4589.6699|4762.1201|5015.04|5181.54|5183.6802|4921.5|5016.1699|5128.2202|5262.0298|5161.6099|5073.8799|5527.6899|5513.6499|5526.29|5591.5601|4891.0298|4949.7798|4862.0601|4847.2002|5042.9302|4992.9199|5106.5601|5026.2598|4893.1201|4793.25|4778.2798|5400.73|5665.7998|5251.1899|6083.4102|7050.54|16093.1396|15802.2402|15520.2305|16376.9199|15223.7998|15624.0703|15661.6504|15951.5098|15437.5098|15030.0801|15950.0596|17157.3809|17553.6895|17266.9102|17363.6992|17143.5801|16615.4395|16278.71|16052.6904|18124.9492|21449.25|21801.7207|22687.5898|23297.7402|22991.8906|22610.9395|22601.25|22931.8496|23265.3008|23175.7207|23925.6504|24294.3691|24447.0898|23795.8398|23514.0898|24412.7793|24045.6699|22821.3691|21439.3496|21525.4609|20384.0391|22397.8809|23904.8496|22456.0801|22333.2891|22191.1094|21895.1699|22180.0098|21464.6797|20713.7109|19838.5195|17733.9609|18527.5703|17569.7695|14535.3096|18397.3496|18500.6504|20317.5801|21592.0391|22830.5098|22095.9199|22800.2598|22425.2207|21388.3203||24088.0996|24110.7402|23581.0898|23069.3906|22327.6895|22323.75|22754.3398|23032.1191|22728.5703||22243.4297|21913.2891|21664.25|20285.25|20753.8906|22026
01094|11330|/indices/tresi|INDICES:SA|7281.8701|7090.8901|6916|6933.1802|6826.1802|6566.2598|6522.1602|6587.2002|6679.21|6752.5298|6798.3398|6776.73|6885.1602|6834.1299|6788.3701|6640.9199|6836.1899|6869.7002|6741.5298|6590.6401|6417.6299|6418.2798|6600.0298|6022.1299|5793.3599|5865.73|6142.1499|6086.0898|6126.4702|5878.6001|6089.0801|6100.7002|6236.0498|6166.4199|6162.52|6060.3799|6067.77|6161.9399|6243.1299|6141.4102|6201.1602|6311.9399|6280.48|6338.8398|6294.8398|6276.1299|6252.7002|6269.1499|6317.6499|6327.0298|6279.52|6214.71|6253.0498|6280.4302|6553.8501|6593.3101|6264.7402|6172.8398|6127.9702|6123.4902|5999.4702|5829.5498|6032.6299|5825.4102|5800.71|5611.6099|5572.2598|5534.3101|5520.5698|5536.5898|5543.0801|5405.6401|5332.0898|5318.5801|5342.6001|5653.3799|5692.6401|5870.6699|5905.9502|6097.9102|6105.23|6071.4199|6019.3901|6053.9399|6056.0498|6074.75|6205.6299|6134.79|6096.1602|6058.4902|6026.79|5739.6099|5739.0698|5700.8398|5470.8101|5479.1899|5616|5545.27|5589.9302|5568.1001|5325.5698|5385.6699|4961.21|4972.2598|5150.1099|5160.1699|5035.6299|4914.52|4800.2598|5040.27|5002.6499|5093.2402|5023.9399|5009.6602|4958.4399|4805.1299|4695.27|4791.6401|5000|4910.2402|4728.8901|4801.6001|5049.0498|4978.46|4454.2202|4247.1602|4153.9102|3643.52|3573.6299|3377.5901|3482.3601|3404.97|3977.52|4450.1401|4034.5901|4609.8398|4572.0601|4564.6401|4832.8301|4906.8799|4729.0801|4840.8101|5088.3501|5292.8101|5371.2002|5243.1299|5346.8901|5417.7402|5488.29|5243.8398|5353.5801|5224.1401|5085.6699|5117.7002|5258.6899|5322.6802|5325.2598|5088.5801|5038.3701|5105.8398|5277.5098|5255.6499|5695.5898|5374.7002|5256.4399|5023.3198|5703.8901|5530.23|5022.5298|5572.54|6392.0898|12220.4697|11978.5498|11800.2803|12432.1504|12922.7598|12666.4297|12373.29|12448.6201|12518.4805|12592.9404|13449.7002|14166.75|13451.4502|13314.2402|13418.04|13286.1201|13380.7197|13607.0703|13522.5498|14847.6797|15930.2402|16075.5801|16715.6191|17420.2793|17417.0508|17317.3398|17032.5195|17319.0801|17595.7109|17466.6504|17635.1309|17592.6602|17300.2305|17216.9492|17416.5|17671.4004|17618.4297|17103.1602|16115.6504|16389.7207|15829.4902|16220.8096|17024.8301|16716.4492|16741.8203|16922.4199|16885.1309|15799.3799|15458.5703|15379.5801|14963.9199|14165.7998|15227.4297|15153.7598|13297.9297|14676.5703|14842.0098|15315.3096|15049.0801|16061.7998|16035.7695|16613.0293|16086.7998|15447.0898||17246.7891|17129.9902|17510.8008|17432.6309|17270.3105|17225.5508|17460.9102|17429.8008|16528.9297||16354.9902|16151.3203|15783.2197|15478.21|15532.3301|15520.2402
01095|995199|/indices/food---staples-retailing|INDICES:SA|6130.0498|5954.0098|5829.3999|5703.6899|5639.0698|5604.23|5539.6602|5559.2998|5577|5707.6201|5885.9702|5889.8198|5915.0601|5895.5801|5767.3198|5757.1802|5915.1699|5975.7598|5703.96|5634.48|5711.3999|5799.3799|5826.5498|5435.3599|5151|5008.52|5752.2202|5662.25|5553.6899|5303.1899|5442.9902|5548.79|6036.9399|6120.1802|6103.71|6166.5898|6235.0698|6520.8398|6337.9102|6309.1602|6347.1299|6357.2002|6329.2998|6376.9199|6292.3799|6107.8999|6099.1602|6246.2402|6602.1401|6888.9102|7091.71|6685.79|6673.46|6496.2002|6655.0801|6726.0801|6615.04|6436.3799|6232.5098|6014.5898|5768.1802|5528.73|5531.8301|5539.1899|5566.6099|5528.9502|5505.3398|5480|5436.7402|5529.3901|5572.46|5407.46|5326.6602|5323.98|5337.3398|5432.29|5365.8901|5382.7598|5487.0498|5617|5633.1001|5718.7798|5729.23|5732.4102|5728.3599|5761.6499|5701.9902|5631.1201|5570.4302|5577.9702|5620.6201|5402.3901|5279.9702|5374.21|4981.6201|4981.98|5012.54|5033.1299|5100.8101|5078.1401|5011.96|5196.6699|5146.4199|5221.3501|5275.8701|5311.5|5157.5698|5075.1802|5020.8501|5087.3101|5056.5098|5165.02|5115.0698|5103.6001|5059.8198|4856.1802|4701.3999|4794.8501|4958.5|5059.6699|4818.98|4750.75|4901.8799|4756.6299|4438.4902|4263.8301|4194.2402|3979.5|3968.8601|3646.3601|3725.25|3502.02|3756.23|4242.71|4194.2402|4419.5698|4567.2002|4725.9199|4972.52|5106.5|5105.3198|5248.6299|5585.7998|5537.2798|5308.5298|5303.3301|5309.6201|5323.5|5333.6099|5235.02|5252.3999|5415.5898|5306.2998|5241.0298|5195.3799|4940.9302|4940.5801|4660.6201|4727.3398|4917.6201|4801.5|4851.9199|4797.8301|4428.3599|4427.9702|4582.6099|4340.4199|4414.48|3715.1101|4287.8999|4889.1201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|4293.2402|4271.0801|4264.0898|4235.8198|4203.7202|4272.9702|4336.5698|4332.2798|4346.6802|4375.4302|4250.8901|4162.75|4087.1799|3867.8|3825.9099|3742.5801|3893.6899|3902.3101|3844.05|3737.3401|3720.3301|3793.29|3866.3101|3841.48|3695.51|3421.8301|3797.1101|3951.1899|3984.04|3935.6799|4004.1101|4015.6101|4228.2202|4190.29|4200.21|4434.5601|4393.3799|4406.96|4594.25|4666.3198|4725.3301|4867.3398|4904.3701|4869.9102|4746.77|4771.96|4864.04|4843.4902|5003.2998|5119.3999|5155.29|5023.8398|4989.96|5099.1099|5037.54|4973.0098|4614.46|4565.1201|4624.21|4625.73|4572.4302|4638.8198|4799.79|4886.6299|4817.1499|4791.3398|4780.2202|4885.3701|4950.6099|4892.1099|4922.7202|4640.75|4574.6099|4787.9399|4645.1001|4880.3398|4914.6802|4837.5898|4861.5298|5233.1001|5212.3301|5294.96|5396.98|5628.7002|5603.8599|5521.1699|5451.77|5332.7598|5334.8501|5630.6699|5644.5801|5544.98|5619.75|5895.9199|5538.6099|5537.6001|5351.4302|5162.6802|5213.0698|5083.77|5083.6699|5142.6201|5101.4502|5122.79|5103.3101|4996.4302|4882.4902|4732.4302|4758.2202|4764.0698|4729.1802|4796.0698|4705.2002|4691.8501|4773.8999|4498.48|4637.23|4776.5801|5000|4901.7798|4845.6201|4757.77|4761.8599|4795.1401|4555.6201|4382.8198|4355.9199|4009.99|4000.6299|3832.22|3848.8|3799.8999|3871.53|4015.3701|4185.04|4088.51|4010.8899|4028.6599|4170.2002|4241.0601|4180.71|4287|4473.4102|4415.48|4489.46|4336.98|4350.5|4344.1699|4499.0498|4438.98|4373.23|4483.8799|4438.9902|4481.6401|4555.4902|4511.5498|4731.3398|4565.3501|4387.7202|4425.3901|4504.5898|4503.4302|4470.7402|4203.1299|4107.9399|3958.79|4251.0298|4267.79|3412.55|4163.3599|4656.1099|8981.2695|8881.0801|8760.3496|9183.7803|9680.0098|9424.0303|8950.9199|8989.5996|9011.6299|9204.9805|9719.6299|10192.7197|10056.54|9759.4805|9896.7197|9858.3896|9887.2402|9725.46|9101.5898|10235.3203|11191.1299|11145.0996|11596.0303|12189.6504|11794.04|11373.0898|11216.8896|11644.9502|12059.6104|11921.7305|11941.3896|11984.6699|11997.1201|12038.0303|12131.6504|12252.9004|12071.9697|11374.8604|11019.9102|11167.21|10901.6797|11458.79|12198.0195|12135.7803|12078.1904|12051.5703|12058.7803|12138.0898|11515.1396|11460.4102|11408.4404|10837.0703|11067.1797|11306.1396|9890.5801|10834.7197|10728.8301|11194.7598|11401.7695|11947.8896|11782.6504|12386.4404|11681.4902|11227.04||12531.2305|12570.6797|12584.5898|12743.6104|12734.1797|12606.8701|12569.9902|12530.8799|12035.8096||11427.7002|11158.4502|11115.5801|10964.1104|10863.1104|10850.9697
01097|11328|/indices/tpisi|INDICES:SA|4584.3999|4572.77|4584.2598|4617.29|4584.96|4557.79|4500.0601|4528.4399|4493.8901|4625.2202|4814.6899|4844.3101|4868.3901|4780.1001|4782.3599|4670.2798|4863.1699|4873.3901|4886.5601|4691.6602|4679.73|4758.9902|4892.2998|4533.9102|4391.6099|4401.8701|4989.8599|4881.3599|4767.3101|4551.8799|4643.0298|4629.3101|4757.6602|4690.7998|4721.1001|4997.3501|4983.1499|4934.1699|4955.4702|4943.2402|5092.2998|5020.79|5024.4399|4853.0601|4759.0601|4735.9399|4632.0098|4643.4502|4707.5698|4873.0898|5236.79|4976.5698|4875.4199|4873.9399|4849.21|4761.6299|4688.3799|4630.7998|4502.0898|4518.9199|4329.5698|4374|4354.1299|4347.4199|4341.4102|4246.3198|4231.3398|4233.9199|4057.8301|3934.29|3923.03|3761.0701|3628.4399|3776|3666.6399|3785.29|3725.05|3895.6101|3900.8201|4069.0901|4081.6101|4097.7002|4082.45|4066.29|4036.79|4026.01|4015.5801|3929.3601|3943.1299|4013.48|4214.5|4239.3398|4210.4702|4205.04|3996.1101|4023.6899|4126.75|4042.3501|4193.3599|4213.6602|4425.2002|4354.5698|4283.9902|4320.1802|4300.0098|4297.1001|4265.1401|4249.7402|4113.1299|4463.3398|4421.8999|4487.1201|4352.5|4393.96|4520.21|4443.8599|4437.1299|4801.1499|5000|4977.2202|4902.29|4825.02|4820.6699|4895.04|4699.8398|4546.8799|4323.27|3882.0701|3792.8501|3563.3201|3740.1899|3658.1899|3610.6001|3925.1899|4191.5801|4139.2798|4060.3799|4109.4502|4249.6499|4427.1802|4329.7598|4472.3198|4698.0801|4759.27|4820.7202|4498.02|4644.3398|4768.4902|4816.5698|4736.2202|4730.0498|5027.9102|5042.2798|5002.9502|5220.48|5176.0898|5032.3501|4730.8901|4727.9902|4759.5801|4784.7798|4577.9902|4363.7998|4328.21|4110.6899|3889.96|4262.21|4327.5698|3881.6599|4161.52|4738.7798|4184.5498|4587.4399|4628.9502|4765.1201|4937.8799|4934.7202|4665.73|4628.5|4693.2798|4750.6401|4985.3799|5269.8301|4806.0698|4756.4902|4776.9502|4824|4834.6299|4791.6802|4445.8398|5133.98|5696.3599|5750.54|6119.6802|6401.2002|6323.27|6145.3599|6150.5498|6482.6499|6647.21|6560.4702|6617.5601|6661.0698|6750.48|6615.46|6837.7598|6475.9902|6007.27|5842.9399|5497.3101|5632.9502|5578.3799|5730.54|6456.6802|6324.21|6283.98|6390.3301|6446.9702|6143.8999|5679.4199|5605.1201|5480.1201|5285.8901|5596.8198|5823.29|4977.79|5524.4102|5914.6699|6566.5|6804.8901|7164.0498|7021.5898|7533.8999|7426.6099|7329.1899||8615.3496|8628.2695|8858.3604|9010.5996|8929.5996|8573.71|8523.1797|8511.5|8460.96||7829.71|7931.5801|7818.5|7709.9902|7606.0498|7612.4702
01098|11321|/indices/tbfsi|INDICES:SA|8709.2197|8392.6201|8166.9502|8033.23|7928.6001|8047.8599|7981.3599|8168.29|8183.8398|8127.1299|8089.27|7887.3198|7637.3701|7160.5801|7096.1899|6781.1299|7054.0801|6985.8901|6824.1699|6729.3799|6635.6602|6797.21|6928.5801|6863.54|6650.0698|6241.7202|6967.4902|6928.3198|6707.5098|6388.3198|6539.3599|6570.29|6840.3999|6743.5098|6737.2998|7139.2002|7233.3701|7288.6699|7101.4199|6916.98|6960.02|6909.4199|6903.6001|7000.0298|6736.1099|6645.5898|6647.79|6430.8101|6467.7002|6637.3301|6574.23|6230.3799|6226.5898|6145.02|6189.3799|6107.54|5950.7798|5826.3501|5880.1299|5912.48|5805.2402|5900.3599|5907.5801|5905.1499|5707.8101|5612.6401|5448.04|5414.71|5326.0801|5281.1802|5291.1001|5292.46|5266.4902|5253.1099|5158.04|5195.8901|5145.71|5104.7998|5120.29|5377.9902|5407.0898|5552.3599|5473.5801|5453.7798|5423.9702|5264.3101|5216.3901|5188.1401|5177.6602|5268.4399|5287.1499|5150.23|5223.0801|5372.6499|4865.2798|4820.8101|4809.2598|4760.5498|4814.96|4745.1299|4698.6099|4786.6699|4744.0698|4758.4302|4810.9502|4777.0898|4706.2402|4715.98|4620.1802|4770.8501|4787.6401|4886.7598|4836.3901|4845.04|4985.9302|4797.4399|4728.1802|4815.7202|5000|5084.71|5003.0098|5027.0601|4983.0698|5023.3198|4959.4902|4908.79|4799.02|4467.1699|4331.2002|4003.3799|3976.22|3982.71|3959.3301|4114.4502|4693.9502|4342.98|4202.8599|4106.1299|4299.8701|4350.1001|4308.5298|4361.4199|4579.6401|4625.48|4591.3701|4545.2202|4571.8301|4600.7598|4654.2598|4616.04|4621.4702|4770.3701|4798.3999|4761.6699|4912.5801|4780.4702|4742.8799|4494.3799|4500.5801|4603.5698|4618.7002|4650.9199|4567.5898|4460.2998|4407.3599|4292.1001|4479.5698|4357.8799|4121.6299|4373.1099|4583.1802|15045.0195|15073.5195|14311.8398|14849.71|15610.4404|15513.71|15236.3301|15276.4102|15487.5|15564.3701|16279.96|17020.0996|16467.8301|16468.0996|16771.6094|17154.6797|17025.1504|16743.7598|16263.8799|17935.8809|19177.8809|19372.3008|19943.3203|20582.0996|20286.2793|19834.4902|19522.9297|20206.6992|21000|21044.6406|21470.5898|21709.4297|21680.4004|21213.1992|21503.0508|21345.4004|20783.7891|19821.7598|18941.0703|19305.5508|19024.5|19877.8594|21173.1895|20957.4707|20556.1406|20625.5605|20247.9492|19688.8105|18621.2793|18408.9902|18250.6309|17140.1191|17849.1406|18410.5391|16402.0391|17881.8906|18915.8301|19772.8594|20559.3594|20879.0996|20473.9297|21253.3105|20046.7402|19625.5996||22169.4902|22331.2305|23108.6309|23512.8203|23596.6504|22922.5293|22031.5801|22043|20743.0801||19599.6504|19714.6309|19761.4902|19294.6094|19310.4805|19361.7793
01099|995197|/indices/diversified-financials|INDICES:SA|3588.4299|3635.3201|3663.5801|3640.1899|3607.05|3582.1799|3547.6201|3614.9199|3586.7|3577.0801|3471.8701|3436|3453.27|3428.1799|3415.1599|3370.23|3410.9099|3341.3601|3332.26|3300.24|3297.3501|3301.5701|3288.0901|3180.99|3082.8999|3175.96|3443.49|3459.8799|3458.25|3418.3301|3461.97|3536.72|3630.8601|3599.0701|3590.48|3695.8999|3708.6201|3838.8701|3791.0701|3785.1299|3793.27|3807.8201|3819.51|3786.76|3802.6599|3797.01|3770.95|3773.45|3771.22|3899.1599|3900.0701|3771.54|3764.54|3845.6499|3858.5601|3889.8899|3916.54|3896.1201|3856.55|3956.5601|3927.0601|3951.8101|4011.6499|4001.21|3911.1699|3894.4299|3896.3799|3950.9399|3852.51|3733.6201|3702.04|3661.95|3615.49|3538.8|3541.6499|4290.27|4268.3701|4306.5698|4310.2002|4544.8599|4587.1802|4630.8999|4594.54|4607.6602|4567.5898|4503.9502|4577.5698|4439.6699|4440.8501|4457.52|4422.23|4382.6299|4329.6602|4311.3101|4217.77|4222.8901|4299.4302|4322.5|4447.2598|4455.2402|4541.9902|4592.6201|4538.9199|4630.7202|4687.4702|4659.71|4593.6899|4589.5898|4516.27|4732.5698|4757.1001|4846.8599|4817.98|4817.04|4856.2798|4701.3901|4791.5601|4830.2402|5083.2998|5059.0298|4919.4199|4911.8701|4918.2798|4647.9902|4336.77|4178.5098|4013.29|3938.77|3979.76|3981.47|4214.8501|4059.46|3912.77|4346.8799|4013.29|4434.46|4442.79|4327.6201|4472.48|4510.0498|4464.2402|4599.3101|4831.1899|4879.3198|4923.9399|4772.9902|4810.79|4786.8398|5018.2998|4952.8198|5010.98|5245.3799|5229.6499|5273.9399|5399.46|5357.4302|5366.29|5298.27|5214.77|5227.1899|5236.9902|5324.8799|5049.1899|4757.21|4682.9902|4791.6899|4929.4502|4798.7402|4708.1401|5198.29|6156.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|4164.7598|4072.98|4109.4902|4253.21|4181.4399|4231.0498|4195.6699|4179.1602|4202.5498|4280.8301|4207.8901|4224.3901|4251.4302|4189.1401|4133.8599|4034.02|4187.48|4161.3198|3907.24|3772.77|3687.0901|3777.26|3776.3999|3624.8899|3429.0901|3406.8101|3801.5901|3855.73|3799.25|3674.74|3646.1399|3684.8|3861.05|3833.73|3847.78|3943.27|3907.0701|4082.3501|4145.71|4182.21|4254.1699|4195.8398|4141.3599|4134.0601|4142.9902|4148.0898|4265.1802|4329.9102|4397.46|4712.7402|4827.4199|4577.46|4592.4399|4496.9399|4431.5|4303.7402|4381.9399|4241.9702|4299.3101|4395.3301|4535.23|4552.5698|4602.8901|4762.0098|4636|4648.23|4660.98|4685.0298|4647.1899|4635.77|4661.0601|4505.52|4372.2598|4666.79|4650.0601|4818.3799|4797.6299|4889.9502|4906.7002|5056.9399|4968.6699|5041.27|4989.5801|4989.8398|4974.3101|4905.8999|4873.8198|4920.6499|4946.3101|5067.0801|5026.4199|4922.9199|4947.48|4893.7598|4645.96|4668.9199|4782.04|4761.4902|4915.21|4910.1499|5048.1602|4953.77|4831.5601|4888.3901|5073.0698|5009.73|5003.9702|5040.8198|4879.2002|5231.3501|5150.9102|5168.5601|5189.6802|5140.6401|5164.8398|4945.1699|4872.5698|4868.3301|5000|4912.4502|4735.3301|4703.8701|4875.3599|4700.6699|4357.3501|4306.5098|4285.9102|4004.3101|3919.4299|3781.8701|3837.8701|3600.3999|3694.6599|3997.1299|4221.9399|4183.3799|4026.6101|4233.1899|4415.8198|4584.5801|4616.7598|4623.52|4641.5|4692.5801|4572.3999|4550.0498|4638.1602|4635.1802|4654.2002|4519.9199|4537.8799|4891.96|4723.54|4617.9102|4613.2002|4374.2402|4329.6602|4173.6099|4151.4102|4112.0298|4096.04|4076.1599|3845.7|3716.9199|3599.6499|3470.6899|3919.24|3755.8799|3510.51|3786.4399|4163.4702|1121.95|1150.75|1092.3199|1175.59|1249.45|1206.6899|1181.25|1197.8199|1198.39|1215.59|1314.86|1381.1|1292.92|1275.5601|1302.98|1280.4301|1218.16|1181.8199|1145.5699|1309.55|1538.0699|1537.95|1626.45|1609.62|1565.48|1535.25|1495.42|1542.9301|1569.76|1604.02|1657.98|1642.46|1578.59|1565.5699|1587.5|1645.38|1579.9|1506.58|1433.84|1459.12|1396.4301|1459.36|1545.13|1502.4301|1502.11|1520.1801|1494.76|1466.55|1371.46|1340.61|1274.36|1172.1899|1179.58|1176.7|1034.3|1327.92|1384.29|1453.8199|1497.49|1602.88|1559.42|1573.29|1411.91|1394.25||1622.3199|1591.87|1630.24|1545.75|1489.25|1433.45|1447.5699|1431.7|1375.73||1352.51|1344.0601|1348.9|1326.62|1314.6|1297.02
01101|995196|/indices/health-care-equipment---services|INDICES:SA|3808.98|3768.8601|3701.01|3734.1001|3712.8301|3728.1899|3728.25|3714.4399|3719.3101|3730.1599|3744.1899|3735.8401|3758.9299|3719.1699|3708.98|3687.3899|3758.6001|3614.45|3632.74|3533.3401|3471.28|3459.04|3494.8|3418.3601|3236.5801|3326.8|3782.0801|3822.6799|3686.54|3782.1599|3927.27|3959.4099|4158.9399|4170.54|4174.8101|4447.25|4522.8501|4872.4399|4923.0698|4901.04|4879.6699|4826.48|4845.0298|4814.21|4697.4702|4698.3301|4804.7798|4789.1299|4795.1401|4994.7598|5012.6001|4920.8901|4934.79|4808.9702|4793.9702|4837.1802|4818.2798|4830.8301|4888.73|4853.1401|4743.4102|4693.5098|4692.6401|4667.3799|4532.29|4475.79|4425.1899|4431.4902|4385.3198|4387.7402|4368.5601|4296.3198|4262.0098|4286.2798|4266.8198|4377.1299|4334.9702|4438.8101|4451|4642.7402|4608.25|4664.8198|4681.8198|4684.7002|4689.9302|4693.48|4679.75|4787.77|4788.4502|4917.4399|4925.6899|4800.9302|4809.4399|4915.9102|4704.27|4745.9702|4792.1802|4742.9199|4764.8398|4871.54|4935.0898|4858.6602|4871.54|4960.5498|4925.4199|4853.3101|4749.1201|4706.9102|4643.7998|4681.6099|4633.5801|4647.79|4550.52|4573.5801|4726.8799|4636.1099|4731.25|4770.6099|4974.5298|5005.5098|4836.6602|4870.6299|4845.2002|4650.4502|4658.6099|4655.2002|4746.5601|4358.3101|4242.29|4026.96|4079.48|3895.73|3812.8|4080.99|4746.5601|4259.7798|4327.6802|4344.5698|4506.0498|4813.8398|4787.6499|4610.23|4779.4502|4834.8301|4597.0898|4650.5898|4625.6299|4618.4702|4639.9302|4518.5801|4627.1299|4769.6299|4569.73|4455.5601|4537.7202|4311.5698|4068.9099|3995.1101|3990.01|4244.6299|4097.98|3994.8999|3938.1899|3805.71|3621.48|3920.99|4019.04|3857.0701|3324.5601|3752.8999|4257.7202|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|3502.6499|3548.8201|3621.3799|3647.76|3581.8|3502.6499|3509.24|3654.3601|3667.55|3779.6899|3786.29|3799.48|3825.8601|3885.23|3852.25|3819.27|3825.8601|3825.8601|3845.6499|3786.29|3720.3201|3773.0901|3878.6399|3713.73|3674.1499|3720.3201|4056.74|4102.9102|4135.8901|3938|4017.1499|3964.3799|3957.79|3918.21|3964.3799|4129.29|4254.6201|4241.4302|4221.6401|4155.6802|4168.8701|4135.8901|4122.7002|4168.8701|3997.3701|3997.3701|3977.5801|4023.75|4056.73|4155.6802|4023.75|3898.4199|3905.02|3977.5801|4003.96|3918.21|3931.3999|3792.8799|3832.46|3832.46|3812.6699|3957.79|4003.96|4010.5601|4050.1399|4023.75|3931.3999|3891.8201|3865.4399|3773.0901|3693.9399|3614.78|3608.1799|3726.9199|3753.3|3905.02|3865.4399|3891.8201|3931.3999|4281.0098|4346.9702|4426.1201|4485.4902|4518.4702|4406.3301|4412.9302|4439.3101|4485.4902|4445.9102|4571.2402|4551.4502|4551.4502|4551.46|4604.23|4564.6499|4564.6499|4577.8398|4525.0698|4551.46|4432.7202|4564.6499|4525.0698|4511.8799|4630.6099|4788.9199|4749.3398|4656.9902|4656.9902|4577.8398|4815.2998|4788.9199|4802.1099|4828.5|5131.9302|4920.8398|4709.7598|4722.96|4788.9199|5000|5263.8599|4907.6602|4815.2998|4986.8101|4749.3398|4657|4525.0801|4445.9302|4010.5701|3944.6001|3733.51|4023.75|3812.6599|4221.6401|4432.7202|4445.9302|4445.9102|4366.7598|4445.9199|4617.4302|4617.4302|4643.8198|4815.3198|5013.2202|4920.8799|4749.3701|4920.8799|4907.6899|4907.6899|4802.1401|4828.52|4841.73|5131.9702|4894.5|4775.7598|4802.1499|4538.2998|4261.25|4379.98|4221.6602|4168.8901|3984.1899|4010.5801|3865.46|3773.1101|3693.95|3693.95|3588.4199|3562.04|3034.3301|3667.5701|4221.6699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|3951.8999|3959.8301|4018.1599|3968.8201|3875.1101|3840.03|3847.29|3947.3501|4023.8201|4107.3901|3919.9399|3879.28|3884.5801|3861.25|3867.1201|3808.6699|3957.8899|4003.8799|3954.95|3822.73|3867.3101|4130.0898|4013.25|3901.8201|3650.8401|3360.9099|3606.9399|3600.4099|3598.53|3591.48|3641.8301|3688.4099|3794.6201|3776.1201|3728.4099|3817.76|3840.1899|3951.01|4067.48|4034.49|4099.0898|4132.1699|4129.0601|4108.5698|4084.27|4092.3799|4139.5601|4165.1802|4247.3501|4493.8999|4422.6099|4189.6802|4199.0298|4221.3799|4237.02|4223.1602|4234.8101|4139.23|4176.6299|4175.1602|4135.25|4183.1602|4277.1602|4262.4902|4292.54|4276.3398|4281.3501|4270.4102|4271.0601|4069.3999|3891.5801|3772.01|3703.46|3694.3201|3705.1799|4074.75|4073.0801|4078.9199|4111.8501|4333.1099|4329.4399|4346.9902|4351.2002|4349.3198|4290.4102|4333.2598|4265.8198|4077.8101|4006.95|4099.2002|4122.27|4113.2998|4110.4199|4118.6201|3830.77|3913.3|4099.3701|3966.3201|4215.5601|4299.8701|4609.2598|4600.0698|4603.7798|4693.1602|4813.4302|4827.79|4641.6699|4635.75|4552.8701|4832.02|4868.6401|4789.27|4720.8599|4723.4102|4749.2798|4678.2798|4670.5298|4813.79|5000|4990|4872.02|4876.1001|4950.4902|4859.29|4735.75|4628.5898|4410.1001|3913.8301|3805.74|3659.8|3892.8601|3778.4399|3742.3701|4067.9299|4284.6001|4227.71|4132.8101|4105.6699|4375.8398|4438.23|4233.1099|4417.1401|4616.3501|4644.75|4381.3198|4438.02|4455.8999|4352.4302|4432.96|4346.1401|4385.7598|4509.79|4311.7798|4280.6299|4433.3701|4358.8101|4089.77|3765|3737.8101|3815.8601|3807.77|3803.46|3730.3101|3559.9399|3414.74|3250.8301|3505.6399|3402.75|3185.77|3537.3501|3837.4199|6399.46|6451.3901|6164.1201|6723.48|6758.5801|6682.8101|6073.1602|6018.6201|6014.3999|5963.52|6138.5|6576.4702|6167.4502|6202.6602|6226.2002|6310.0601|6190.4102|6000.3198|5810.77|6433.9502|7660.52|7747.1899|8248.4297|8605.2305|8639.3203|8144.9102|8047.25|8517.4004|9004.5303|8928.1602|9189.8701|8903.7197|8960.7402|8932.9805|9034.3096|8897.5898|8647.75|8091.5698|7524.6699|7860.7402|7583.9199|8131.6899|8646.3096|8407.0996|8129.8999|8071.0601|7929.9702|7668.52|6999.9399|6898.73|6636.52|6079.1899|6225.8599|6102.6401|5220.98|6753.1099|6690.0298|7161.5898|7284.9902|7815.79|7678.8599|8011.9199|7840.0298|7571.75||8828.0195|8804.8701|9098.7402|9172.0303|9069.54|8720.0703|8692.9502|8624.2695|8393.0801||8070.3799|8180.9102|8039.0698|7851.1899|7830.7402|7950.0098
01104|995200|/indices/commercial---professional-services|INDICES:SA|4144.1099|4117.48|4086.77|4187.9902|4206.48|4221.7998|4267.3301|4241.5898|4305.54|4372.52|4357.7002|4329.71|4258.1299|4126.7002|4105.1899|4145.4702|4352.02|4397.5|4238.2798|4233.1699|4224.0801|4214.1099|4184.46|3938.6599|3798.51|3817.0701|4234.54|4227.4399|4240.2998|4229.27|4435.8599|4475.4502|4542.8198|4525.5801|4495.1099|4528|4510.1602|4533.3301|4707.2798|4760.4502|4689.1899|4534.77|4585.4399|4606.8701|4431.9399|4415.02|4350.1299|4354.4702|4399.77|4436.6899|4277.27|4173.8599|4182.6499|4229.29|4267.6401|4310.9302|4317.04|4203.9902|4287.8999|4236.6499|4120.25|4121.1699|4131.96|4101.3198|4197.0298|4166.2998|4135.7402|4054.74|3998.7|3956.96|3945.1399|3902.3|3897.99|3934.1399|4039.0701|4230.79|4241.1001|4272.7002|4367.6099|4566.3599|4605.7798|4598.5698|4614.2202|4488.0498|4498.8501|4480.1401|4366.2402|4224.5498|4274.6201|4234.0098|4130.1299|4123.4399|4111.7598|4149.4199|3852.1899|3934.1799|4134.3901|4138.4302|4168.3701|4290.6802|4332.8999|4436.2798|4282.2402|4298.1099|4373.5898|4366.6802|4308.8599|4315.7598|4178.5801|4322.9399|4273.25|4320.4702|4166.4502|4155.6899|4413.0601|4445.0898|4605.8398|4736.6802|5019.46|5061.9702|4985|5014.6499|5001.1602|4953.54|4819.02|4757.02|4425.46|4258.3101|4190.2998|3964.1201|4094.1399|3778.6799|3807.29|4088.51|4425.46|3985.51|4034.74|4027.78|4128.29|4266.9902|4344.1802|4402.1401|4689.3901|4838.2002|4730.6499|4800.0498|4690.7598|4696.27|4846.0601|4798.79|4858.9302|5017.23|5067.5298|4949.1899|5068.8799|5174.4902|5640.5|5142.5898|5049.8501|5165.7998|5125.25|5152.9902|5083.6099|4821.4902|4442.7598|4577.7002|4840.48|4742.46|4316.4102|4512.6899|5576.3599|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|3698.3701|3716.52|3682.3899|3652.4199|3641.8701|3602.29|3566.3701|3570.6201|3577.75|3593.1201|3576.6899|3546.0901|3490.3899|3472.6699|3461.0601|3417.0801|3517.1001|3544.3501|3568.5601|3486.21|3452.03|3551.3799|3601.1299|3384.71|3285.0701|3320.24|3667.9099|3659.9099|3686.3899|3633|3650.46|3730.1699|3776.7|3740.5901|3662.3|3807.99|3826.95|3924.9399|4049.6001|4061.6699|4098.77|4135.77|4121.1001|4085.1799|4011.4099|4012.04|4061.3799|4074.3601|4067.23|4322.5898|4416.9399|4179.9399|4164.21|4258.96|4313.0298|4241.5801|4183.9199|4104.8501|4052.23|4004.46|3949.99|3949.05|4006.3601|3989.6101|4111.9102|4035.2|3960.3|3993.52|3868.74|3816.6899|3789.6899|3630.3301|3598|3551.0901|3483.9299|3805.6201|3799.75|3761.1699|3752.9299|3937.03|4011.1001|4030.22|3964.99|3943.3799|3906.0701|3928.55|3927.25|3885.1499|3859.71|3870.23|3850.2|3796.4299|3806.54|3843.3|3693.9099|3748.55|3877.0701|3892.6001|4012.95|3991.5|4108.7002|4189.25|4179.4902|4211.6299|4394.3398|4301.1499|4194.8999|4158.1201|4096.1201|4294.0601|4260.8198|4376.46|4427.5498|4347.7798|4487.73|4474.6201|4551.9102|4680.0801|5000|5099.2998|4784.9102|5086.6699|4996.7798|4720.3701|4307.98|4118.29|4044.3101|3665.6499|3551.4099|3437.9099|3399.79|3398.8|3417.1899|3703.03|3873.1001|3906.79|3837.99|3739.5|3941.47|4054.5901|4039.53|4106.8799|4298.7598|4392.1602|4225.7798|4117.54|4201.75|4201.1802|4258.5601|4112.8301|4115.3901|4299.1802|4319.2998|4188.3901|4256.02|4071.4399|3905.6899|3713.1101|3644.51|3714.5701|3853.8401|3837.6299|3684.5|3610.4299|3536.03|3405.55|3627.6699|3477.96|3223.29|3204.3999|3687.9199|7500.3901|7988.4502|7555.3799|7861.3701|7628.3501|7616.7798|7505.1899|7729.0601|7722.0498|7737.8799|7980.7202|8417.4902|7353.5|6826.2402|6826.8901|6964.5601|6867.3501|6685.3599|6348.0498|6778.7202|8509.8896|8722.8604|9556.9404|10003.7598|10147.0801|10127.5996|9784.0801|9833.8203|10153.4199|10078.3604|10343.5996|10197.0303|9551.6904|9449.6797|9573.6904|9653.04|9511.6904|9182.4902|8038.2402|8189.9102|7721.6099|8235.4102|8565.9102|8368.1201|8278.7695|8318.6699|8098.8999|7978.3701|7666.8198|7177.7798|6945.4199|6525.9302|6812.71|6556.0298|5659.3101|6996.8901|6834.6001|7304.6201|7484.1299|7689.2402|7279.1699|7765.6602|7720.3599|7536.5898||8851.2803|8861.5303|9124.8496|9137.7803|9097.9199|9039.46|9043.5498|8880.1904|8546.7998||8155.2798|8118.6299|8206.4697|7957.1299|8032.79|7695.1602
01106|11322|/indices/tcesi|INDICES:SA|5802.9199|5750.4102|5673.3701|5694.6499|5582.27|5594.6499|5535.27|5623.5298|5643.79|5599.8999|5422.0498|5464.0498|5449.1401|5189.7402|5187.3799|5190.4399|5446.7798|5434.5|5314.9702|5219.8701|5218.3901|5397.6499|5511.7402|5324.9199|5176.3198|4880.6899|5544.71|5642.4702|5533.9902|5325.7598|5462.27|5490.9702|5755.1099|5707.8901|5714.1299|5899.3901|5954.1499|6015.5098|5984.8701|5854.8301|5842.9702|5779.1299|5806.2002|5819.8398|5760.04|5658.1802|5597.1001|5492.4102|5518.46|5574.1899|5794.6899|5558.0801|5534.73|5522.2598|5494.48|5429.1099|5203.52|5143.3501|5160.1401|5165.8999|5079.54|5154.8901|5216.4102|5204.25|5097.3901|5039.4702|4983.9302|4958.8901|4868.5801|4815.4199|4803.0601|4699|4637.8701|4685.2998|4606.6299|4699.2998|4643.2998|4618.46|4658.8799|4826.8501|4803.04|4826.7202|4764.2998|4743.21|4708.8198|4686.5801|4675.04|4684.77|4675.9502|4762.8198|4744.98|4823.5698|4839.1802|4803.9102|4606.73|4604.98|4681.8301|4637.98|4731.7202|4694.1499|4666.2002|4712.6499|4720.4702|4804.54|4869.8501|4831.3901|4751.7598|4742.0698|4744.52|4926.8398|4903.5098|4934.3599|4950.2798|4913.1001|4965.7202|4725.8101|4685.8799|4782.3198|5000|4983.1201|4911.27|4930.27|4988.0298|4965.21|4669.7202|4498.3198|4433.21|4153.2598|4141.7402|4047.96|4119.8501|4101.2402|4039.53|4230.5698|4352.0098|4323.04|4203.8799|4171.6499|4354.0098|4408.0098|4299.4702|4357.3301|4491.8599|4523.2598|4488.1401|4409.4102|4448.27|4449.8599|4531.6099|4478.3799|4457.04|4571.3901|4575.3901|4528.8901|4613.8901|4387.6401|4264.79|4136.9302|4123.7402|4227.8101|4275.0801|4266.9502|4153.9902|3955.3899|3922.3101|3667.8201|3881.2|3812.8899|3518.5901|3823.3|3883.24|4525.8599|4735.4702|4647.8398|4782.0898|4953.8599|4795.1699|4716.3599|4683.25|4736.5801|4828.46|5134.1099|5313.77|5327.3599|5260.3999|5291.8999|5365.4702|5449.2798|5407.3198|5221.0601|5653.8398|6203.1602|6238.8101|6595.1201|6765.7798|6728.7798|6642|6692.1499|6793.3599|6904.7598|6872.2998|6998.48|7031.54|7057.27|7024.77|7025.9502|6997.1001|6741.5498|6591.2798|6474.6099|6633.1001|6546.1001|6776.3301|7076.4399|7033.21|7013.27|7076.3198|7085.9199|7216.2798|7044.96|6993.29|6940.29|6593.1001|6695.2798|6946.7402|6158.0098|7070.48|7009.96|7324.0801|7584.4399|7789.3301|7609.6499|7855.52|7709.8599|7565.8198||8323.9102|8276.7305|8532.9404|8572.8799|8443.6201|8303.8301|8242.8896|8085.8301|8004.6899||7914.4399|7915.6899|7908.7598|7866.7798|7860.5898|7833.9302
01107|11329|/indices/trdsi|INDICES:SA|3291.7|3268.6101|3270.95|3269.73|3309.3601|3297.49|3279.48|3304.48|3300.0801|3300.47|3180.6499|3126.8201|3138.6101|3103.9199|3191.47|3193.2|3283.3101|3252.02|3243.8999|3215.1001|3199.6101|3269.8401|3325.4399|3197.05|3118.75|3150.29|3442.3401|3511.6499|3496.8799|3325.72|3319.29|3380.0901|3460.0701|3445.26|3448.9299|3607.55|3656.79|3731.8301|3764.1001|3704.49|3642.5701|3633.8501|3706.8501|3677.78|3563.24|3514.48|3847.8101|3866.8899|4012.9199|4189.6299|4151.6001|4095.1899|4089.2|4073.4099|4122.2402|4105.25|4081.3899|4029.8401|4115.27|4215.0698|4266.2402|4348.2798|4401.6401|4355.29|4388.7798|4378|4351.3701|4629.0298|4590.5898|4590.1401|4281.6201|4108.2798|4021.3401|4140.3101|4144.5898|4235.48|4167.3799|4295.46|4387.4302|4527.1602|4507.3799|4520.4199|4612.98|4632.2798|4579.3501|4573.9502|4513.2002|4509.2798|4605.75|4664.9302|4730.7002|4765.71|4925.5801|4776.6802|4596.6802|4601.4102|4666.7998|4659.5801|4708.6099|4745.3599|4777.6699|4861.8101|4796.6602|4800.3599|4910.04|4782.8799|4747.2402|4738.6899|4579.3301|4656.5801|4653.9902|4693.6602|4723.1602|4719.5298|4802.4102|4766.98|4712.0601|4742.3398|5000|5016.1099|4964.29|4971.5|5015.5698|4943.8999|4663.1001|4547.5298|4589.1802|4253.8198|4121.4902|3924.71|3969.4399|3779.98|3741.45|4124.0601|4473.9302|4257.4702|4154.9102|4161.77|4267.2202|4308.3501|4373.4199|4371.71|4502.1499|4539.5|4237.3799|4410.5498|4412.7998|4242.46|4306.1699|4048.9399|4023.7|4185.8701|4254.6602|4314.7402|4455.4302|4301.25|4167.1001|4045.22|4014.1899|4129.77|4090.1399|3965.6599|3761.6299|3563.99|3544.5601|3458.78|3528.6101|3656.6499|3515.78|3448.78|3726.5701|5702.6899|5691.52|5450.7002|5585.8701|5958.23|5698.9702|5393.2402|5409.6499|5346.6299|5749.98|5918.7402|6313.9302|6145.6699|6102.6001|6122.52|6138.25|5743.52|5657.4702|5288.7202|5904.8901|7187.23|7145.73|7428.6802|7606.71|7582.4199|7435.7402|7434.3901|7587.4102|7789.1699|7662.5298|7884.9199|7939.3301|7988.2002|7946.1499|8082.1099|8056.8701|7835.8799|7522.3301|7388.9102|7542.1602|7227.3901|8035.1602|7727.8701|7577.8799|7418.0601|7006.3398|6611.8799|6559.4502|6093.52|5913.9702|5855.1299|5593.8301|5667.4902|5853.4902|5063.5601|5731.8398|5798.3799|6078.0801|6322|6480.04|6400.98|6660.6699|6273.1401|6098.5898||6939.7002|6784.5601|6952.23|7177.2002|7119.0601|7155|7209.7202|7089.6899|6794.77||6509.4502|6536.7598|6481.9502|6224.52|6168.3901|6166.0601
01108|11326|/indices/tmisi|INDICES:SA|3632.3799|3644.6399|3641.48|3651.3101|3643.1899|3588.8101|3599.8|3575.23|3561.0601|3577.3201|3605.72|3605.5901|3611.78|3620.24|3600.1699|3585.3401|3603.46|3609.48|3590.71|3558.27|3578.8799|3617.0601|3623.8|3567.78|3494.6499|3509.6899|3631.78|3655.96|3655.3899|3641.0801|3655.74|3681.3101|3731.3101|3742.4199|3708.78|3801.45|3866.02|3905.78|3929.5601|3925.6599|3914.78|3872.6799|3867.8101|3862.6499|3878.1001|3894.6699|3977.8899|3981.46|3983.26|3992.9099|3989.52|4020.9299|4024.77|4081.74|4160.75|4191.2798|4239.2998|4228.3999|4277.8701|4330.1802|4304.54|4363.9302|4438.8501|4439.2002|4467.7598|4479.2598|4580.3501|4551.2202|4528.6899|4566.0298|4467.04|4405.02|4346.2202|4457.8301|4359.8999|4686.0898|4711.7202|4893.3799|4924.98|5169.1602|5452.9502|5611.9702|5699.1001|5698.8198|5724.4902|5673.2002|5493.21|5452.1699|5491.6699|5520.98|5442.8999|5439.02|5388.0698|5366.23|5393.8101|5325.1099|5595.8198|5377.4102|5754.7798|5893.1499|5962.5601|6280.3901|6071.6001|6021.7998|6076.3901|5810.8101|5810.8101|5855.8599|5765.77|6036.04|5563.0601|5270.27|5337.8398|5180.1802|5157.6602|5180.1802|5202.7002|4954.9502|5000|5000|5022.5298|5000.0098|5157.6802|5157.6899|5202.7402|5405.4399|2181.72|2164.3799|2145.0801|2121.1201|2169.28|2059.3501|2123|2375.3999|2486.21|2447.7|2388.2|2374.8701|2468.79|2506.04|2422.9399|2472.8899|2655.5|5157.6802||2501.3101|2614.03|5202.73|2593.99|2643.48|2639.55|2803.01|5180.21|2835.3501|2846.52|2790.3601|5180.21|2683.7|2736.52|2782.77|2759.8601|2725.1201|2604.3899|2490.1499|2262.24|2378.1399|2518.3101|2402.48|2294.96|5157.6899|2907.26|3154.5901|3253.1001|3183.8999|3313.1699|3169.27|3177.4199|3084.04|3211.3799|3257.3701|3247.6799|3458.76|3468.78|3384.6799|3363.4099|3383.74|3405.73|3338.8401|3226.4399|3222.3701|3375.6101|3899.8701|4029.6001|4253.3901|4302.6401|4265.79|4189.6201|4268.8398|4388.2402|4468.3999|4389.1099|4542.6001|4572.3398|4525.1602|4275.1699|4285.1499|4244.02|4123.1299|4022.0701|3740.6499|3969.1599|3987.02|4268.8901|4410.9399|4315.1099|4315.5|4227.4502|4240.29|4043.03|3873.1001|3747.48|3567.6299|3445.8601|3608.6499|3665.1799|3173.98|3853.1599|3843.95|4075.3799|4095.6699|4215.73|4193.0098|4565.8101|4480.2002|4437.79||5059.04|4945.1602|5061.3901|5155.1499|5124.5698|4919.3799|4954.04|4943.6299|4879.7598||4828.3999|4854.2598|4815.9102|4783.48|4701.1499|4833.48
01109|11323|/indices/teusi|INDICES:SA|3655.3899|3645.1201|3675.4099|3685.9099|3608.72|3624.8301|3650.23|3682.96|3667.3301|3602.8501|3491.9399|3433.3101|3352.71|3340.97|3343.5|3299.8999|3474.3101|3412.73|3257.04|3232.02|3240.71|3225.4399|3294.6699|3230.23|3228.73|3224.1699|3522.3899|3506.9399|3549.0901|3501.1599|3646.95|3631.71|3915.6599|3932.3601|3820.1899|4008.75|4099.6001|4420.71|4485.3398|4418.5|4452.1099|4553.3301|4683.8599|4703.9302|4561.6602|4526.5601|4494.6201|4459.7002|4446.3301|4744.2002|4614.5898|4399.54|4407.3398|4429.8101|4364.0898|4365.5801|4379.8599|4326.9302|4346.4302|4333.6299|4328.9902|4351.4702|4458.25|4434.1001|4439.6699|4449.7002|4448.3901|4309.29|4576.7202|4928.4702|5142.4302|5088.5098|4964.6299|5090.7402|4992.7402|4986.79|4818.3501|4891.3398|4878.7202|5072.8198|5068|5039.2202|5057.79|5080.04|4986.6899|5004.0098|4988.4102|5143.8101|5137.5|5186.7598|5141.0601|5025.6802|5335.3999|5149.4902|4668.8901|4549.5|4771.77|4845.98|4987.6099|5024.1899|4958.7998|4952.0298|4935.52|5059.27|5134.2798|4937.8999|4890.6001|4834.1699|4902.1899|5201.9902|5153.8301|5174.8198|5038.25|4797.6001|4778.9502|4367.3101|4298.77|4651.4302|5000|4860.4702|4652.6099|4340.0898|4184.27|4170.0698|4112.1201|3964.29|4034.6799|3959.29|3972|3864.6699|3670.4199|3701.75|3650.3101|3793.6201|4011.6201|4121.46|4140.77|4101.8901|4153.9702|4109.9702|4014.98|4104.2402|4247.0098|4364.7202|3709.77|4185.3999|4182.5098|4428.29|3741.3201|3579.3|3519|3700.6399|3720.98|3591.22|3485.95|3628.4299|3610.8601|3473.47|3435.5701|3504.3201|3536.5701|3542.1101|3440.54|3242.1299|3129.9299|3007.3201|3039.45|3034.6001|2994.73|2928.4199|3217.78|5516.6299|5403.4302|5295.21|5441.9902|5599.1401|5589.9302|5483.0498|5417.8101|5695.0698|6002.0898|6278.98|6097.0801|5948.1802|5899.25|5882.9399|5917.8599|5806.3799|5785.46|5545.7998|5901.5601|6462.6201|6362.46|6571.8101|6660.2598|6553.1899|6282.8398|6226.8101|6333.7002|6415.0601|6445.5601|6871.73|7195.6201|7235.1401|6806.6802|7018.7002|6895.3198|6727.6201|6305.8701|6147.5698|6277.6699|5984.4702|6039.9399|6925.0698|6941.3799|6692.1299|6543.04|5983.9102|5864.9502|5629.8901|5555.4399|5527.4302|5278.5601|5496.9302|5788.2002|5127.9102|5704.7202|5513.7998|5869.9302|5956.0898|6088.6802|6130.8901|6251.77|6096.1499|5951.48||6314.3398|6388.9702|6479.73|6596.21|6391.6499|6228.7402|6265.9702|6328.8999|6250.0298||5891.4102|5889.1099|5847.0898|5786.6401|5758.8198|5786.6401
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1558.88|1557.26|1552.41|1578.01|1549.54|1506.28|1500.15|1487.28|1466.1|1452.9|1466.0601|1486.2|1529.64|1533.46|1494.77|1476.95|1492.5601|1487.88|1473.3199|1444.65|1428.27|1440.11|1461.78|1408.47|1400.2|1409.38|1409.89|1418.62|1422.79|1440.89|1434.53|1417.79|1448.49|1484.05|1482|1504.34|1509.58|1461.4399|1383.8101|1432.02|1420.62|1416.1801|1462.67|1472.65|1471.41|1444.26|1469.73|1490.8|1498.35|1488.76|1443|1354.11|1339.33|1335.8199|1316.15|1321.15|1357.14|1317.63|1315.13|1303.38|1260.73|1260.55|1350.16|1302.9|1300.38|1317.4399|1290.38|1288.71|1300.01|1304.95|1301.8199|1285.26|1299.71|1302.62|1311.41|1314.13|1306.11|1289.63|1272.5601|1270.67|1260.98|1262.0601|1264.89|1235.73|1212.74|1218.65|1227.08|1245.09|1258.21|1253|1262.89|1246.25|1241.27|1245.61|1246.83|1251.86|1258.9399|1272.71|1236.38|1219.53|1206.3101|1170.54|1160.3199|1140.6801|1136.88|1137.78|1139.87|1132.52|1122.11|1119.17|1118.72|1109.73|1083.97|1059.5601|1060.11|1063.4|1074.9301|1082.3|1066.9399|1059.71|1055.9399|1049.4399|998.16|1003.77|1015.18|992.55|990.98|1013.76|1064.42|1077.99|1066.33|1067.33|1065.8199|1053.96|1037.62|1072.6|1058.9301|1069.39|1071.24|1085.8199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|6654.8501|6523.0698|6479.1499|6369.3301|6171.6602|6127.7402|6083.8101|6017.9199|6061.8501|5886.1401|5973.9902|5973.9902|6017.9199|6061.8501|6061.8501|6039.8799|5710.4399|5710.4399|5908.1001|6127.7402|5995.96|6083.8101|6237.5498|6127.7402|6323.8799|6477.02|6454.9102|6500.75|6481.0298|6707.5898|6747.5801|6744.0601|6766.1001|6737.48|6728.3501|6777.8799|6908.5898|7007.2402|6173.6099|6237|6366.1099|6385.1899|6581.1001|6535.1499|6612.7598|6446.6201|6534.4102|6535.5098|6559.5898|6574.1699|6296.9102|6063.0098|5907.73|5839.9199|5670.0601|5742.79|5823.4102|5696.3701|5689.2202|5737.1499|5643.29|5570.9102|5795.0898|5677.8599|5675.1899|5484.8799|5308.8999|5331.8799|5334.1299|5342.02|5287.77|5337.52|5392.9199|5366.1899|5273.8398|5362.75|5296.8101|4926.3301|4872.4399|4945.1699|4934.6299|4804.1499|4926.8599|4934.6699|4887.27|4917.2798|4913.2002|4877.2402|4938.0601|4885.79|4910.4502|4971.0498|4872.0801|4909.3999|4984.8198|4834.5098|4698.2998|4713.8701|4743.3301|4677.96|4688.7798|4664.3701|4149.79|4265.98|4288.3198|4226.6401|4033.1299|3931.26|3988.3301|3961.45|3973.9099|3907.3999|3690.1899|3677.8101|3640.0801|3644.76|3570.74|3553.4199|3490.6201|3481.3999|3443.23|3309.48|3274.6399|3264.71|3233.8301|3104.8601|3084.8799|3236.8799|3316.78|3274.8601|3230.45|3204.24|3161.1201|3082.01|2986.3999|2975.52|2917.1499|2890.5701|2940.3899|2949.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|2968.1599|2965.1899|2919.9399|2953.3999|2963.3401|3008.4399|3071.5701|3047.1201|2978.6599|2988.52|2976.0801|2970.52|2977.6699|2867.3301|2701.53|2700.9299|2695.8101|2703.8999|2716.6499|2812.3401|2789.22|2892.0701|3010.3301|2925.27|2616.1101|2720.3601|2693.4099|2897.0801|2923.76|2957.5801|2926.8899|2937.52|3049.3601|3027.04|3004.1399|2997.55|3038.1899|3116.1499|2897.26|2835.0901|2821.23|2777.0801|2858.1699|2907.01|2937.6001|2905.6101|2960.95|2913.5801|2910.53|2900.4299|2829.1599|2773.5601|2623.99|2594.3899|2667.6899|2753.23|2930.4099|2940.79|2950.55|2986.52|2919.8501|2810.96|3044.7|3073.1699|3061.78|3115.1399|3065.9099|3061.47|3088.8|3093.01|2994|3019.6599|3010.3201|2987.3401|3031.78|3122.95|2930.98|2990.5901|3046.71|3060.6299|2968.8701|2981.0801|2994.6101|2958.4099|2890.6001|2908.9399|2936.4299|2943.27|3025.9199|3019.8101|2937.3201|2864.54|2867.97|2926.76|2957|2866.01|2893.6699|2918.8501|2851.5901|2813.8201|2790.04|2732.8|2683.5601|2736.04|2741.46|2714.47|2613.04|2562.6101|2640.45|2626.99|2618.3601|2628.8799|2571.3701|2519.3899|2460.0801|2485.03|2525.9399|2574.3501|2611.1799|2571.1499|2570.8101|2513.96|2483.22|2495.46|2556.53|2479.24|2411.9399|2534.1001|2563.6299|2516.6499|2507.74|2645.1799|2636.8601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|2617.05|2538.6799|2518.9099|2584.01|2542.6499|2519.9199|2525.3401|2526.5701|2558.1299|2544.74|2511.46|2530.1001|2483|2436.3899|2346.4299|2345.5901|2372.97|2402.46|2406.8301|2434.3101|2400.8401|2463.29|2489.5|2439|2413.1399|2454.1499|2474.0601|2594.8701|2663.5601|2629.3999|2633.29|2636.6399|2680.49|2618.8701|2564.4099|2572.4199|2562.77|2496.97|2435.02|2402.03|2371.26|2341.05|2361.2|2376.46|2366.25|2361|2408.3799|2429.3701|2413.9299|2399.0701|2365.3601|2360.3601|2321.4399|2320.4299|2322.6599|2327.02|2442.6499|2363.8899|2363.9299|2391.71|2341.98|2295.3601|2451.8201|2466.0901|2493.72|2503.6299|2433.5801|2434.3701|2452.72|2452.6201|2415.29|2424.1899|2428.8201|2462.8799|2507.8|2544.1299|2527.72|2582.9299|2591.7|2608.3799|2536.5801|2493.6299|2467.3899|2429.03|2441.71|2452.5|2450.6499|2471.45|2486.75|2494.96|2524.01|2567.6799|2551.6201|2542.05|2583.79|2592.21|2592.3201|2562.5901|2564.1699|2545.78|2586.54|2546.7|2490.6201|2419.3701|2418.8201|2393.5901|2346.1599|2364.0701|2381.8101|2373.8|2382.2|2404.01|2409.3|2389.6001|2349.9299|2301.29|2268.21|2263.3799|2305.01|2307.1101|2302.9099|2305.3601|2206.6399|2211.8601|2214.2|2180.04|2123.6399|2153.45|2229.48|2175.4099|2149.2|2175.24|2113.45|2132.3999|2103.79|2139.98|2062.75|2016.01|2018.6|2004.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|2760.6001|2753.3|2714.1699|2768.6001|2734.1101|2722.76|2674.0901|2662.6399|2599.6499|2580.55|2521.3601|2527.1799|2491|2500.26|2405.1599|2371.45|2430.4299|2514.02|2524.47|2565.05|2496.6001|2545.71|2605.1499|2508.4099|2478.46|2502.9299|2563.1101|2728.8101|2756.8101|2777.4099|2735.01|2721.8799|2817.05|2765.04|2727.77|2665.25|2625.1399|2613.5|2527.74|2420|2349.1201|2342.7|2352.4199|2332.51|2333.01|2305.29|2317.78|2308.1299|2304.1299|2267.4199|2193.4399|2153.3799|2103.1799|2046.08|2016.03|2001.83|2064.98|2008.33|1987.1899|1978.0699|1957.6801|1896.48|2042.28|2065.3101|2035.26|2053.9399|1996.11|1978.86|1965.77|1965.4|1940.45|1964.54|1980.24|1962.79|1964.8|2087.6799|2038.54|2041.12|2051.03|2079.3899|2036.22|2026.83|2006.88|1935.0601|1901.96|1932.78|1929.99|1913.74|1952.41|1941.85|2046.6801|2082.8701|2092.4299|2133.21|2219.3101|2195.8401|2226.21|2181.3899|2179.26|2173.3799|2133.02|2105.52|2006.26|2003.41|2024.67|2003.9301|1968.27|1950.1|1971.26|1951.27|1942.6801|1926.17|1902.61|1849.1899|1805.6899|1803.27|1836.14|1837.42|1819.51|1811.98|1787.91|1769.39|1721.1801|1716.6899|1749.86|1769.08|1749.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|4093.0801|4113.7402|4049.03|4108.3501|4067.0801|4037.6101|3963.47|3873.04|3771.05|3723.72|3646.73|3671.1599|3674.3601|3761.6499|3661.21|3509.03|3612.3|3663.8101|3686.99|3807.03|3758.74|3791.74|3786.7|3719.8301|3664.5801|3738.1101|3784.1101|4061.3401|4039.3899|4045.1399|4022.04|4003.6101|4126.2002|4077.1201|4047.3201|3860.9299|3817.9299|3808.03|3639.6201|3535.53|3367.97|3360.7|3396.3799|3352.73|3351.3101|3325.98|3334.0901|3365.9299|3354.8501|3331.1299|3161.5601|3116.76|3023.1101|2944.2|2855.8999|2867.97|2853.49|2814.46|2771.51|2757.8501|2725.21|2696.9199|2854.6201|2868.1001|2792.96|2839.4399|2743.4399|2694.1899|2677.3101|2676.6101|2613.8601|2645.75|2664.01|2622.45|2628.9299|2761|2686.96|2705.6799|2707.8899|2742.3799|2672.1699|2592.8799|2599.3201|2469.3301|2450.8999|2477.1399|2505.5|2485.6699|2543.78|2519.74|2709.0801|2704.9099|2739.5901|2806.8899|2934.51|2856.78|2888.55|2800.1001|2803.01|2794.97|2678.0801|2683.55|2589.1001|2567.1101|2609.3899|2595.03|2555.55|2522.46|2524.8799|2508.3201|2488.45|2468.1799|2455.8701|2364.27|2315.9199|2295.71|2330.1299|2364.4099|2358.8401|2331.6499|2293.8101|2296.1699|2202.95|2223.1599|2233.99|2271.51|2256.1201|2218.8201|2289.95|2369.6499|2386.3201|2455.47|2478.5701|2478.3601|2396.3899|2407.5901|2396.8899|2398.3601|2375.2|2415.9399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|1640.13|1573.08|1539.4399|1567.95|1546.46|1531.97|1531.78|1528.9|1479.02|1416.16|1425.17|1387.6|1356.49|1365.35|1321.25|1322.02|1354.53|1377.77|1354.9|1380.83|1319|1378.4|1466.6801|1417.02|1401.0699|1386.02|1409.89|1518.25|1519.4301|1496.61|1500.8199|1505.4301|1534.02|1464.97|1448.97|1452.67|1424.5699|1434.73|1382.48|1372.3101|1355.4399|1376.09|1402.05|1369.51|1370.5601|1333.1|1351.98|1360.55|1371.39|1357.59|1354.42|1215.2|1194.09|1165.08|1175.22|1183.9301|1229.55|1181.8|1178.58|1196|1178.23|1104.98|1154.5601|1187.6|1206.02|1161.88|1126.89|1123.7|1130.11|1107.16|1095.6801|1101.6899|1108.95|1078.86|1094.98|1130.38|1100.27|1074.48|1056.48|1050.66|1040.66|1026.4301|1039.47|1025.86|1022.42|1044.9|1060.37|1057.72|1097.08|1093.09|1091.01|1206.15|1198.15|1193.8199|1222.3199|1189.91|1211.88|1174.9301|1151.15|1134.4|1147.48|1141.99|1096.58|1098.78|1111.6801|1110.08|1085.47|1070.8|1097.5601|1101.65|1107.09|1067.2|1040.05|1017.56|1020.4|1019.79|1029.1801|1028.54|1011.78|1010.54|1004.4|986.75|938.69|929.06|919.78|909.3|869.4|883.47|917.78|976.32|1000.75|1122.9399|1090.8199|1088.91|1076.41|1087.22|1098.4|1095.09|1089.6801|1086.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|1332.8199|1292.58|1256.53|1279.05|1284.23|1261.26|1247.3|1245.14|1215.5601|1168.27|1163.1|1123.3|1113.46|1121.14|1100.98|1104.26|1141.21|1156.47|1109.52|1109.8199|1079.0601|1125.83|1192.39|1163.67|1156.6801|1093.65|1093.17|1167.64|1168.92|1144.64|1137.3101|1133.3199|1145.16|1082.55|1057.9399|1058.08|1030.3199|1055.11|1020|1015.41|996.77|1003.35|1024.63|956.42|960.52|969.11|987.77|1010.04|1027.36|994.56|975.42|814.35|801.14|786.01|786.45|803.75|833.67|830|806.15|804.77|789.97|757.56|766.66|814.81|844.46|835.59|818.58|810.18|821.53|793.51|791|785.33|799.92|757.17|767.4|790.54|787.15|746.78|722.02|708.77|716.44|695.07|712.94|704.72|707.65|726.42|746.82|749.25|778.96|782.66|777.8|913.16|902.25|900.24|926.87|912.3|947.51|907.11|874.35|863.27|863.7|870.22|837.11|847.56|860.86|860.09|845.4|841.3|858.56|858.09|863.37|803|768.46|753.86|769.29|769.87|786.91|785.59|795.21|791.16|784.97|769.65|726.32|712.43|718.88|697.34|678.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|3553.51|3562.28|3456.8101|3459.9199|3364.1101|3326.98|3326.1001|3358.55|3328.0701|3334.2|3293.76|3260.1001|3178.95|3106.1001|3011.03|2992.8201|3028.1399|3001.9399|2977.1799|2972.46|2940.95|3035.8401|3008.5601|2921.5901|2896.2|2913.79|2947.3799|3061.1201|3139.76|3157.3401|3150.8301|3151.5701|3182.1699|3124.0701|3060.6299|3116.3|3100.02|3040.8601|3039.74|2941.01|2833.03|2806.1101|2837.79|2833.0901|2858.7|2836.51|2857.71|2878.54|2846.3701|2815.96|2754.5701|2721.3401|2656.24|2641.8|2595.99|2589.8|2667.98|2579.4199|2574.23|2584.6101|2547.28|2464.97|2645.03|2699.6799|2746.6399|2764.6399|2699.8301|2682.27|2680.9299|2703.47|2676.03|2674.4099|2672.23|2679.3201|2719.95|2732.7|2693.29|2755.21|2743.23|2743.0901|2702.1101|2697.8301|2661.5701|2618.97|2650.28|2687.1499|2694.05|2704.3401|2708.4399|2705.5701|2719.1499|2698.8601|2676.8501|2687.76|2777.4299|2813.8601|2824.95|2753.8301|2714.6699|2682.54|2700.54|2631.6599|2587.1899|2563.8301|2522.28|2442.78|2408|2428.5701|2428.6101|2439.23|2499.1799|2545.98|2517.6799|2479.1599|2413.3501|2397.4299|2374.73|2389.8401|2436.29|2430.9399|2396.1201|2384.29|2382.73|2385.3799|2376.49|2309.74|2331.3899|2403.21|2458.3799|2439.52|2420.1499|2452.3999|2573.74|2586.9299|2556.76|2607.3401|2613.77|2558.78|2556.6001|2537.9099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|161.2|157.68|156.36|156.7|154.99|153.41|152.9|152.08|150.63|149.71|144.71|145.75|145.4|143.72|136.7|130.82|132.57|142.03|142.72|142.03|140.81|145.74|148.14|141.58|144.49|150.99|147.57|155.91|157.35|155.85|154.1|151.24|153.13|155.35|151.87|150.09|147.88|144.13|146.14|147.92|147.01|144.84|143.66|143.87|144.81|144.29|144.42|143.76|140.34|143.01|148.26|148.12|149.23|148.26|147.07|146.62|155.21|153.2|152.37|153.44|154.35|150.79|163.17|161.1|158.81|159.13|160.93|166.07|164.2|157.82|154.55|147.69|145.16|141.17|140.82|145.14|147.87|152.13|152.18|160.12|160.85|154.77|149.82|148.32|156.67|155.98|155.23|158.51|159.12|148.99|147.47|148.38|149.97|153.31|155.02|159.01|158.1|155.89|155.3|153.26|157.14|155.41|160.14|162.32|164.37|165.18|166.6|168.08|169.38|168.02|168.82|168.41|164.89|165.55|166.11|167.53|171.87|170.54|174.15|176.12|172.7|169.57|163.3|161.52|158.49|152.54|153.43|154.01|155.4|157.39|162.3|163.49|170.14|167.92|167.52|168.88|171.38|171.13|171.64|178.43|178.16|179.52|180.87|180.34|178.42|175.27|173.44|170.39|166.87|164.61|162.43|161.27|166.56|165.05|164.41|163.46|165.88|167.52|170.05|168.39|167.5|165.25|162.34|160.42|158.28|156.62|156.77|150.06|142.43|143.94|144.99|149.89|146.9|144.55|144.67|144.36|145.32|142.49|142.69|145.76|147.04|144.97|143.4|140.29|138.17|140.34|142.54|143.57|142.12|135.8|147.31|149.44|148.99|148.59|149.54|152.36|150.45|153.27|154.65|152.38|153.09|153.23|156.22|156.52|153.91|154.64|158.26|153.02|152.52|153.03|152.51|152.74|153.11|151.27|154.22|155.19|156.02|158.88|148.99|147.62|152.12|150.71|149.27|152.32|152.87|146.36|147.1|155.61|157.54|160.4|159.49|158.72|156.12|154.06|150.93|156.77|158.81|159.19|156.65|156.45|159.48|157.75|156.98|157.26|155.98|160.77|161|161|157.9|157.76|157.49|157.41
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|923.5|906.3|882.34|875.85|855.02|846.06|863.39|863.23|843.65|837.06|829.52|824.23|816.68|803.38|766.81|720.44|735.78|801.14|815.98|811.62|786.69|820.37|843.32|795.27|811.5|845.3|838.63|889.2|920.96|916.15|917.88|913.53|917.47|895.28|884.46|888.19|875.41|883.59|888.06|881.57|861.64|858.73|881.92|873.55|849.29|834.35|831.74|827.37|822.7|806.79|800|807.11|798.83|776.47|790.14|797.81|837.2|814.41|805.51|828.05|801.77|772.56|838.52|840.28|828.33|808.1|789.58|785.33|784.32|770.92|765.18|751.61|744|730.59|726.69|724.29|717.18|720.81|721.09|717.21|709.26|708.05|709.84|706.62|699.52|698.8|700.95|710.92|721.36|721.69|718.04|705.97|703.02|704.65|710.68|712.33|712.45|718|707.99|701.07|711.87|710.77|706.02|691.36|689.3|693.49|682.62|682.09|689.01|686.1|686.21|685.5|682.08|669.1|670.03|664.48|664.73|660.74|648|646.18|655.99|657.79|647.39|644.79|644.81|632.21|613.12|608.25|616.9|621.28|621.16|631.93|625.34|622.08|618.08|621.11|636.1|639.26|642.78|642.1|635.58|641.95|641.63|640.92|617.63|589.71|604|611.79|620.07|622.85|613.86|608.29|619.84|621.66|624.26|627.27|613.73|616.34|616.61|611.57|610.41|594.8|590.11|573.49|553.98|536.34|555.1|571.43|547.22|561.03|583.15|620.12|613.2|611.27|616.43|628.4|638.45|612.66|615.83|640.38|630.7|619.6|608.75|602.76|570.4|584.94|591.46|587.21|575.38|552.15|588.77|607.27|614.38|619.15|624|616.13|604.12|603.94|615.63|600.17|597.22|603.22|603.68|606.55|598.94|595.13|594.76|597.7|595.08|597.07|591.55|589.33|592.74|587.23|596|595.66|589.89|574.62|547.8|552.33|544.61|543.37|548.29|564.79|563.64|541.02|552.34|561.6|556.41|547.04|535.45|530.66|523.94|506.95|490.29|512.01|515.89|529.07|535.99|538.45|543.11|542.21|533.43|525.72|516.6|518.19|529.01|529.6|530|528.4|522.48|518.77
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|573.38|568.64|567.72|564.1|555.57|551.88|554.89|556.62|550.49|545.15|527.62|528.29|526.8|521.45|513.47|496.77|515.88|550.2|554.05|558.3|556.88|568.12|567.16|555.73|551.44|538.54|534.47|546.54|551.7|557.98|555.66|548.89|548.79|552.48|543.73|545.19|543.89|537.3|533.76|533.79|522.79|527.27|520.08|520.29|506.94|505.96|506.56|502.28|501.94|500.2|510|516.43|538|526.2|525.51|522.83|547.19|549.34|542.56|551.84|554.78|541.99|581.77|597.9|585.29|581.4|583.31|586.3|583.51|577.89|576.64|563.73|562.85|557.31|540.27|541.66|545.68|553.2|551.33|552.75|552.86|555.14|565.82|562.01|558.36|559.35|566.32|565.97|565.29|560.99|563.14|555.5|560.89|563.8|572.46|572.99|579.71|578.09|567.81|562.86|563.06|559.47|563.69|564.46|561.68|559.82|560.64|561.05|562.21|560.48|563.31|559.94|546.75|541.19|535.44|536.16|530.02|527.82|530.62|530.61|532.65|529.19|516.16|511|515.99|514.53|514.91|528.95|536.56|531.09|532.29|533.37|540.76|540.22|538.14|538.55|553.22|554.03|557.54|556.72|555.38|553.25|563.5|567.92|562.68|539.86|542.97|544.26|545.52|537.17|533.26|528.95|543.53|535.87|529.62|527.73|539.31|542.77|536.3|534.32|532.24|526.89|520.94|518.01|513.12|501.04|506.23|500.22|485.84|491.67|502.13|517.98|508.19|503.11|503.73|502.14|503.53|490.44|490.11|500.84|512.23|508.99|499.37|491.7|477.39|480.13|477.28|475.27|471.56|455.26|489.37|507.58|512.24|506.2|509.05|504.86|492.34|488.93|496.6|487.41|485.79|486.97|499.16|504.5|498.7|496.02|494.73|504.18|501.53|503.17|496.79|496.73|489.23|490.86|498.93|509.3|504.62|499.15|490.33|492.84|505.47|499.38|492.56|495.04|502.22|485.95|491.38|498.35|497.39|491.32|489.29|480.13|471.78|459.36|450.54|465.71|461.06|461.73|462.36|460.8|462.37|461.54|458.55|451.57|444.73|442.93|459.64|459.75|463.15|458.01|456.93|455.96
01127|962670|/indices/s-p-500-energy|INDICES:US|494.89|486.05|480.53|483.08|469.77|465.5|477.02|480.14|460.32|455.85|454.95|452.97|453.54|440.34|416.1|395.14|412.09|453.14|464.16|469.96|466.92|474.84|497.16|477.33|484.71|529.76|532.44|560.91|556.34|545.6|532.91|527.36|545.32|534.01|528.23|549.01|553|550.38|547.23|556.29|550.25|540.58|541.83|546.89|552.34|540.97|542.4|564.75|536.4|534.67|533.92|526.2|497.8|479.9|487.17|486.89|489.25|488.63|482.6|489.42|491.03|475.12|532.77|564.66|560.89|552.62|533.41|532.36|509.24|508.43|503.02|493.93|493.26|492.95|508.14|498.83|491.89|498.67|502.35|499.82|497.41|486.43|471.43|464.76|455.87|453.2|453.29|469.31|479.81|477.26|476.98|470.34|466.94|471.74|469.6|478.72|472.95|474.62|484.85|488.57|493.22|484.81|493.65|496.02|508.37|507.92|498.3|502.03|500.57|502.46|516.19|513.99|521.54|517.16|527.13|539.08|543.62|544.01|553.89|553.12|558.04|552.85|544.05|514.43|521.02|506.08|499.68|494.68|507.97|509.45|509.96|512.44|487.1|492.08|494.06|508.35|499.95|509.11|507.82|497.36|481.57|489.18|509.75|509.01|499.16|481.34|495.93|486.8|494.31|490.51|487.97|480.76|475.43|482.63|490.96|467.69|464.17|448.88|452.55|452.39|450.46|443.73|422.01|413.18|414.04|395.48|405.04|397.96|376.13|399.08|416.36|443.64|434.63|437.24|441|464.89|486.22|483.11|478.67|498.56|481.27|495.11|494.43|469.69|437.25|448.02|454.84|454.93|460.79|432.11|462.29|490.35|486.1|501.16|508.57|529.56|531.64|541.91|552.8|555|559.55|560.42|568.42|578.13|581.71|584.25|595.69|591.87|579.67|567.79|559.23|557.6|540.51|539.26|559.07|576.87|580.68|577.89|557.95|542.05|550.28|533.63|554.44|581.11|585.33|534.01|543.9|578.75|583.1|622.97|615.64|613.3|609.8|603.26|571.04|607.77|635.44|661.13|674.61|676.56|695.8|705.33|699.35|694.88|688.47|692.49|718.97|716.05|715.6|724.35|718.7|713.1
01128|962669|/indices/s-p-500-financial|INDICES:US|436.21|427.19|416.91|419.45|429.74|425.1|436.91|434.44|424.69|419.94|426.84|422.47|402.63|399.15|388.97|366.74|378.36|399.93|412.39|430.5|429.54|431.47|437.89|418.54|415.24|436.71|432.04|456.62|457.65|464.33|462.98|467.01|466.72|465.78|457.69|461.42|459.35|457.22|447.65|442.61|437.94|437.2|448.85|450.65|452.16|442.64|458.48|463.01|451.98|438.8|454.25|454.69|450.91|441.05|445.64|444.86|477.82|467.51|462|474.46|458.95|443.7|486.58|489.87|481.41|469.62|461.68|463.21|462.84|457.87|456.61|433.71|433.08|428.54|429.12|440.16|439.81|432.9|429.8|428.68|419.31|411.81|398.58|393.75|403.59|405.14|405.88|408.79|413.61|410.99|408.96|408.27|409.59|396.43|395.61|399.44|385.19|382.51|385.38|380.73|388.39|390.42|384.67|380.09|380.37|387.39|382.01|386.24|406.59|408.06|404.17|403.01|394.13|386.16|383.32|380.63|379.72|385.1|386.11|383.98|385.68|386.24|375.15|366.25|366.35|359.43|322.84|321.73|325.4|320.16|317.4|318.39|314.86|319.18|318.04|323.25|324.21|321.9|321.21|320.11|314.46|316.88|316.52|309.07|298.94|287.94|297.7|300.64|310.4|312.92|310.72|306.58|307.5|307.9|311.5|307.55|297.29|294.7|299.17|298.42|298.06|291.15|283.55|275.19|275.5|262.78|275.5|280.41|276.91|285.07|297.36|321.34|314.96|312.06|313.2|323.34|326.55|320.03|320.76|323.97|320.81|315.33|307.89|305.89|296.13|300.48|305.05|304.21|302.19|299.11|319.37|330.96|336.14|334.72|337.8|331.85|325.02|327.47|334.43|332.92|330.08|329.55|330.09|332.12|328.18|324.09|323.87|324.12|323.89|323.2|322.37|320.91|327.05|320.26|325.29|326.39|323.96|322.61|308.59|309.97|313.27|310.96|320.11|331.06|333.43|318.07|324.06|325|326.32|322.17|323.29|319.86|309.65|300.09|290.41|304.02|306.38|311.17|313.17|311.74|312.71|311.36|304.45|300.91|297.4|298.07|306.61|304.97|303.38|305.96|303.62|301.61
01129|962671|/indices/s-p-500-health-care|INDICES:US|1037.89|1051.79|1040.08|1049.15|1032.49|1023.64|1057.74|1055.78|1036.24|1032.86|1012.67|1023.08|1005.11|993.11|964.33|934.18|956.21|1023.25|1040.52|1038.36|1028.52|1026.97|1035.76|999.99|998.29|1045.66|1031.4|1084.77|1089.6899|1073.5|1060.2|1060|1060.5601|1052.78|1033.01|1032.71|1015.15|1002.03|1001.25|996.71|957.78|952.86|973.89|978.78|959.66|942.04|955.73|950.88|923.14|917.81|938.43|946.58|927.15|912.01|922.58|922.11|987.86|959.71|949.24|968.81|947.29|920.28|1004.99|1021.14|1007.85|978.27|959.92|956.31|958.16|957.57|943.22|943.37|933.44|930.06|933|933.98|944.72|947.71|950.41|947.49|935.74|939.5|953.81|929.12|911.25|899.91|900.26|905.29|915.38|916.02|917.3|908.6|910.08|912.39|900.03|888.59|885.57|872.61|864.45|859.61|866.12|869.99|857.53|845.41|852.37|855.05|854.22|855.86|869.35|862.44|861.97|850.95|830.76|820.21|798.84|794.52|806.5|810.85|800.49|794.85|792.25|792.53|771.94|784.42|783.11|803.48|773.02|762.63|780.16|800.41|804.3|826.31|823.32|830.36|821.08|824.4|833.71|836.21|853.79|858.86|862.66|860.47|852.22|849.16|831.06|787.71|800.89|807.23|823.85|819.34|799.71|791.85|795.73|793.04|801.85|807.56|794.29|789.94|773.11|773.56|756.78|769.89|763.27|753.22|743.61|725.11|740.06|752.06|749.92|761.06|785.25|832.13|816.3|802.86|809.24|805.29|817.57|802.68|802.2|819.2|796.86|775|776.46|761.88|736.87|767.1|807.51|793.27|786.33|768.95|827.16|853.91|861.22|860.13|863.85|870.21|854.13|856.89|875.37|848.55|849.88|850.98|854.83|856.69|839.75|825.11|824.64|847.73|841.59|827.15|824.65|833.01|829.6|819|823.44|832.09|817.47|795.46|792.14|800.3|804.72|798.13|783.05|791.55|785.24|776.88|792.98|800.02|790.16|776.42|773.9|772.77|752.12|708.36|685.3|728.62|724.29|739.48|732.04|734.33|729.8|729.57|718.75|697.16|690.51|699.81|705.53|698.39|704.04|703.73|699.35|687.09
01130|962689|/indices/s-p-500-industrials|INDICES:US|633.46|636|613.7|614.73|612.33|617.07|636.84|632.15|615.92|604.04|578.84|572.79|565.24|545.47|526.11|504.57|522.92|558.74|567.8|582.03|579.17|589.94|595.4|563.06|572.56|613.03|614.33|660.33|656.98|660.92|648.95|642.14|643.4|639.06|621.21|628.64|631.11|620.56|615.18|607.5|596.05|595.42|606.52|625.06|627.92|621.9|627.68|621.69|608.25|588.61|609.42|624.96|609.28|603.83|611.17|611.55|637.02|624.08|620.64|640.55|621.88|601.41|656.24|665.6|667.71|655.39|637.91|636.43|631.48|625.37|618.51|601.83|594.67|590.92|597.83|602.89|609.02|608.07|608.78|604.02|599.2|592.13|581.09|574.18|571.63|570.35|571.05|578.19|580.1|580.09|583.42|583.67|581.49|575.12|579.96|578.95|573.16|572.31|568.47|552.81|566.16|566.46|567.24|551.8|550.91|554.96|546.88|552.61|556.9|557.87|563.08|558.79|558.09|546.09|541.05|540.6|540.15|539.2|539.22|536.51|542.04|541.1|537.62|535.16|528.79|525.72|491.58|486.08|488.61|487.46|488.61|495.31|496.45|491.51|489.21|493.24|502.57|505.52|506.55|504.15|497.23|501.94|501.54|498.41|479.87|459.34|471.57|477.36|484.61|479.25|474.08|470.87|475.88|476.68|484.72|484.8|476.31|472.61|477.14|476.95|464.15|457.97|451.86|440.99|432.12|418.43|422|418.9|409.1|420.22|433.26|462.44|453.17|452.33|456.7|464.86|473.4|464.2|464.71|471.3|466.99|454.73|452.63|436.6|422.13|424.41|438.55|433.4|426.96|420.86|442.53|458.15|460.78|452.06|455.28|467.16|459.77|465.31|473.92|474.71|474.97|476.74|478.59|487.63|482.51|475.99|477.65|481.71|479.44|473.4|473.31|472.57|480.37|477.26|482.87|492.86|488.61|479.89|465.81|468.28|468.06|462.76|465.59|481.74|487.25|463.54|469.54|480.63|487.51|481.81|481.76|472.04|458.56|441.43|421.07|433.71|445.07|455.51|461.37|462.43|462.57|462.15|455.77|449.33|441.13|442.96|462.16|463.5|460.99|465.08|463.57|466.12
01131|962700|/indices/s-p-500-information-technology|INDICES:US|1323.6801|1299.16|1270.09|1278.36|1222.09|1205.65|1231.64|1213.84|1188.38|1170.2|1127.88|1118.84|1101.13|1077.13|1032.42|1011|1035.01|1117.84|1124.88|1121.1899|1108.98|1160.58|1187.29|1150.95|1177.23|1221.6899|1194.76|1279.5601|1298.6899|1291.48|1284.98|1282.96|1300.75|1271.09|1263.25|1273.3|1231.73|1254.5699|1261.72|1246.8101|1206.3101|1204.02|1240.8199|1252.36|1245.24|1206.7|1204.71|1205.39|1184.62|1137.76|1111.92|1150.1801|1115.4399|1100.3101|1110.76|1122.38|1212.17|1170.58|1150.1801|1160.97|1103.12|1057.51|1153.9399|1177.0601|1154.6899|1144.52|1106.1801|1104.99|1115.29|1100.96|1072.35|1083.98|1103.47|1093.24|1096.85|1085.98|1045.48|1042.1801|1031.34|1014.05|989.1|1003.32|1000.91|995.54|983.3|972.73|976.14|971.9|978.99|974.77|976.56|944.81|930.83|933.23|946.68|932.67|943.26|963.17|944.86|930.44|939.79|928.33|904.64|888.68|888.18|897.75|887.82|891.37|892.73|887.5|882.33|879.63|865.88|852.18|838.8|831.36|828.54|823.09|807.95|806.35|815.15|807.5|781.07|774.75|796.32|770.97|773.31|775.09|798.77|793.13|785.27|794.41|788.56|788.48|763.77|768.76|779.01|778.78|776.58|778.55|761.77|753.78|742.04|726.32|702.84|676.69|694.75|708.24|723.56|724.05|706.2|694.21|694.23|689.98|691.15|718.23|723.05|726.51|719.88|718.66|704.74|686.04|675.4|656.16|645.76|626.96|646.83|650.46|632.97|648.16|670.09|720.72|710.23|709.97|718.82|728.6|732.34|711.28|712.98|728.87|730.54|698.98|692.07|673.36|644.08|657.66|670.55|654.58|644.83|610.88|656.35|691.45|698.99|701.22|708.88|691.48|680.42|689.59|704.21|701.42|701.12|713.28|713.78|720.64|704.22|697.65|706.13|692.71|689.76|683.8|686.13|683.14|690.31|686.06|705.79|714.62|708.27|679.01|656.14|661.71|669.26|663.1|666.94|686.52|698.41|663.13|677.04|693.36|690.95|680.96|673.55|669.22|646.18|613.71|602.62|627.17|641.84|651.03|656.93|659.83|658.93|659.88|650.78|636.66|630.4|635.44|646.45|639.68|630.93|631.17|623.77|622.77
01132|962702|/indices/s-p-500-materials|INDICES:US|357.97|348.29|338.95|339.75|342.08|337.35|342.29|339.54|329.23|326.08|328.59|325.14|320.77|319.4|308.59|295.03|304.36|318.29|322.47|329.21|332.25|334.46|336.09|314.14|313.47|332.07|334.86|359.94|362.54|371.45|366.36|366.68|370.52|364.88|357.31|367.46|363.79|362.87|363.17|364.7|359.2|358.1|360.79|371.62|370.06|361.27|367.65|365.84|358.83|351.83|354.31|364.44|353.25|345.56|348.86|350.58|369.25|366.07|364.6|375.6|368.13|354.98|378.59|392.87|390.24|390.52|380.06|377.8|372.15|368.27|368.41|365.59|363.95|357.97|363.19|366.95|365.85|361.9|361.31|356.03|351.17|351.89|343.82|340.31|338.17|335.63|334.6|334.47|339.85|343.49|344.32|338.07|336.73|334.8|336.09|336.86|334.06|329.1|327.87|321.93|327.41|329.28|329.56|322|321.51|324.95|320.82|322.81|324.18|323.55|327.18|326.47|327.07|322.57|325.28|319.77|316.96|316.8|311.91|311.07|314.17|314.7|313.06|306.66|302.99|300.01|291.96|289.74|291.22|290.45|285.84|293.08|294.5|293.51|292.02|296.59|303.12|303.91|301.72|302.31|300.62|302.6|303.17|294.46|282.25|277.87|288.44|290.71|297.98|290.35|289.52|284.84|285.83|286.79|293.48|286.97|280.8|276.58|277.68|277.26|272.57|268.99|262.38|251.06|250.81|242.27|240.45|234.8|229.12|237.98|251.69|273.59|266.81|266.79|274.71|280.61|284.28|278.15|274.44|281.76|277.07|272.48|271.75|260.19|244|248.3|262.57|263.56|261.44|254.65|270.56|281.79|282.77|278.7|280.96|297.47|293.96|302.45|309.68|310.82|311.72|311.65|314.95|318.61|316.52|314.32|315.07|309.43|309.84|306.75|304.32|304.19|305.03|310.16|315.41|322.46|320.58|312.03|297.76|295.14|298.07|291.57|293.67|303.91|305.54|288.54|292.3|303.23|307.47|308.27|305.02|297.76|294.71|293.66|277.75|291.56|300.29|314.81|311.66|311.54|316.14|315.63|313.83|309.45|306.37|305.4|313.18|311.68|311.31|311.1|310.24|307.01
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|224.08|221.59|221.29|216.93|216.07|212.84|211.95|213.54|212.57|209.69|204.46|200.66|196.97|190.95|186.85|183.74|192.41|204.42|204.09|202.72|202.2|201.57|197.98|195.24|192.74|190.25|189.53|194.71|198.87|203.4|204.93|205.18|205.37|205.06|202.56|202.93|198.74|198.38|199.47|202.59|198.56|198.2|193.59|193.48|194.96|190.85|187.31|187.36|191.4|190.04|185.38|186.28|187.05|188.37|186.52|185.66|190.89|183.35|182.7|184.1|182.07|180.54|192.82|194.59|192.97|192.52|199.31|201.01|199.63|203.64|202.15|204.48|205.91|206.59|202.72|198.61|196.73|201.32|199.76|197.85|197.23|198.4|201.42|201.42|199.96|197.39|197.04|196.43|199.87|198.93|198.38|192.8|194.58|198.51|199.05|196.91|195.51|195.42|195.54|192.63|192.67|192.27|194.52|198.42|196.44|194.44|191.5|191.08|188.28|188.3|194.69|193.5|190.86|189.47|187.78|188.79|189.64|188.12|189.59|186.38|186.05|185.98|181.92|179.69|180.95|178.5|177.96|181.67|186|192.29|189|187.98|200.8|195.6|194.63|197.79|202.9|201.56|203.11|206.42|207.81|208.05|209|207.93|204.74|195.05|196.48|194.91|194.24|193.63|191.4|189.51|195.97|193.02|190.9|190.86|194.95|194.95|191.57|189.96|188.45|183.29|178.81|174.94|168.92|164.66|175.37|177.25|171.64|177.89|183.78|189.28|185.9|182.35|182.08|182.95|185.38|179.65|180.02|182.76|187.3|187.05|182.54|179.47|171.9|173.83|171.04|169.04|168.02|169.27|182.94|183.9|181.39|181.82|180.17|179.54|176.58|173.66|175.15|177.32|176.46|178.05|182.4|183.6|181.37|180.17|182.94|189.41|188.62|189.88|192.08|192.05|189.38|186.23|185.9|190.61|192.93|194.35|195.11|198.78|198.03|196.37|189.43|187.69|188.99|182.57|185.77|184.71|184.02|180.96|180.54|180.94|176.98|171.87|168.75|166.5|165.36|164.84|167.49|167.83|175.37|174.48|173.94|171.18|168.95|170.12|172.24|170.92|169.11|168.3|168.64|165.53
01134|962691|/indices/s-p-500-utilities|INDICES:US|291.37|290.21|292.38|289.82|290.03|285.8|284.64|280.93|280.17|273.64|268.2|267.6|261.61|264.59|262.44|258.16|271.45|279.71|277.86|272.38|271.56|270.86|270.23|267.79|269.04|268.57|266.47|264.05|260.62|265.1|271.02|270.38|268.22|268.76|267.37|267.21|263.6|259.55|263.41|258.86|262.42|257.84|250.85|243.72|243.21|251.88|246.35|245.22|250.26|257.03|254.28|253.16|250.04|252.46|249.2|248.29|248.54|245.55|244.8|246.45|244.51|240.37|252.84|253.71|253.2|254.52|259.37|264.99|265.16|276.55|278.04|281.72|280.5|281.42|278.27|277.12|274.14|271.8|270.94|267.03|266.6|270.1|274.36|275.48|275.67|275.05|271.97|271.15|268.34|265.92|263.08|259.6|260.16|263.17|269.68|268.45|268.63|269.06|262.59|259.89|258.32|259.13|261|259.27|259.43|257.97|258.65|257.78|256.44|254.75|257.44|249.45|246.12|247.31|244.44|244.59|245.48|242.99|244.59|244.52|245.04|239.81|232.93|232.31|234.3|229.5|231.05|241.15|243.17|242.71|238.08|237.58|247.5|250.66|244.17|244.3|246.7|248.16|248.23|255.8|257.32|260.07|261.47|262.39|261.64|255.7|254.02|253.5|251.33|246.2|241.52|238.92|247.41|245.47|239.26|237.27|245.88|245.36|247.1|244.61|241.18|236.83|227.79|233.4|229.63|228.69|230.13|219.97|215.82|217.72|216.34|218.01|214.77|209.02|208.96|210.55|214.41|212.79|212.79|212.41|218.13|225.29|222.6|219.83|215.07|212.11|208.64|206.53|205.76|211.81|227.61|223.62|219.27|214.89|213.72|216.89|213.39|210.1|209.86|212.77|213.65|214.85|222.55|223.17|218.24|218.92|223.03|224.29|223.06|223.94|222.6|221.04|219.61|217.13|218.26|227.71|226.64|226.96|235.23|245.59|245.69|239.03|237.4|238.68|237.29|227.82|231.69|230.73|227.66|227.17|226.97|230.22|223.97|218.65|213.13|215.3|211.13|210.49|213.14|212.6|215.35|213.62|211.4|208.27|203.21|208.97|215.43|214.45|215.91|215|219.33|214.4
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|22172.5391|22099.6797|21492.7402|21816.3301|22346.6406|22508.5508|22554.6602|22220.0391|21714.4102|21731.5996|21899.3398|22283.1602|21935.8809|21385.75|20945.3008|21378|20863.1406|20761.9004|20942.5098|20933.7793|20187.5098|19764.6895|20706.6191|18784.5703|19273.5391|20381.6797|19367.3809|21392.6191|22254.0293|22850.5996|22579.2305|22322.7207|24056.0703|23427.2402|22527.2109|23555.9707|23240.4902|23709.9395|23475.8691|24304.9395|24299.6602|22474.4805|23571.6895|24331.9004|23929.3691|22671.0898|23822.4902|23159.0605|23349.9102|22771.9707|22917.5898|23041.8809|23074.3906|21355.8496|22723.2207|23891.3594|25396.9102|24740.1191|24613.1191|24245.0996|22841.1602|22568.75|24086.7207|26405.8594|25718.5996|25608.4102|25653.0801|24906.2402|23856.6504|24240.7793|24756.8594|25520.2891|26244.0801|25107.5508|24940.5801|24314.4902|23523.3594|23562.4805|23102.0195|21855.4297|21377.3496|21991.8906|21770.8691|21408.9199|21856.0391|21748.8496|21191.2598|20879.5391|21471.5801|21296.6699|20490.4805|19402.1191|19237.9395|19434.4297|19579.3691|19307.9297|19948.7109|20351.1992|20924.7207|20493.3691|20100.5898|19962.2891|19433.4707|19371.1504|19048.4707|18694.2109|18378.8809|18444.2109|18012.0098|17656.1699|17617.3594|17781.2109|17392.6406|17367.3496|17456.9395|17385.4492||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|||||5596.3501|5656.3198|6663.9102|8129.9702|7330.2998|9197.5195|8329.8799|10129.1396|10289.0703|10170.4502|10142.4697|10195.7803|9596.0303|9329.4697|9995.8604|9995.8604|11142.0498|11595.2002|10930.1396|9995.8604|10663.5801|10135.7998|11461.9199|12112.3203|11861.75|12129.6396|12661.4199|12394.8701|12321.5596|12037.6797|11995.0303|12328.2305|12196.2803|11328.6396|11328.6396|11728.4805|11195.3604|10662.25|12794.7002|12661.4199|12528.1396|11928.3896|11528.5596|11595.2002|11328.6396|9929.2197|9329.4697|9329.4697|7796.77|7596.8501|7338.29|6930.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|16553.1406|16262.0898|15801.6396|16038.8604|16179.21|16442.4492|17033.6699|16661.5703|16536.5605|16840.1699|17159.6309|16776.9805|16678.9004|16293.8301|15809.6904|15809.7598|15459.2803|15510.0703|15593.6602|15946.3398|15874.7305|16176.0996|16402.2207|15343.4199|14912.4297|15254.7002|15108.2998|15433.7803|16384.1992|16112.6104|15960.6904|16166.1602|16809.9492|16227.8496|16009.5303|16382.0596|16595.3496|16242.9004|15857.9102|16099.5801|15860.9004|15153.2305|15579.5996|16297|16295.1699|16403.75|16570.1309|16692.8008|17364.8301|17413.6309|17295.1094|17366.0898|17245.0898|16558.3809|17157.7402|17714.4297|18247.0293|18257.7598|18082.3301|17965.8203|17195.1895|16159.0996|17153.9805|17562.3809|16989.8398|16752.3008|17050.7305|17334.1602|16300.3496|15736.8398|16045.8301|15761.9004|15757.2803|15485.2197|15489.8799|15323.3701|15161.1396|15589.5|15219.2402|15028.5098|14978.2803|15171.2695|15144.8096|15154.5|15624.2402|15459.1104|15443.2305|15430.8799|15131.5703|15079.3799|14897.5703|14436.1299|14330.5098|14321.0996|14143.9502|14302.6904|14268.2002|14563.2197|14800.9805|14827.0801|14827.0195|14786.7002|14632.04|14499.2197|14158.4902|14001.0303|14470.71|15409.1699|15259.1396|15211.9297|14753.5498|14846.4902|15015.5195|14524.8604|14630.7402|14975.1699|14981.1699|15025.4004|14905.7695|14735.0801|14673.8096|14678.5303|14343.79|14328.8203|14504.8096|14067.9902|14210.5195|14176.0098|14148.2998|13963.46|13938.29|14613.46|14475.7695|14484.2803|14536.3896|14820.5498|14496.7695|14718.3701|15138.79|15156.6904|15144.1104|15013.1201|14689.9697|14188.7002|13770.5801|13871.75|14179.5703|14355.8301|15009.3896|15076.0596|14671.8701|14300.4404|14133.0195|14444.9805|15403.4199|15184.7002|14851.3701|14783.9697|15279.7402|15248.2197|14963.5|14749.5596|14094.1699|13990.8398|14318.5498|13750.1504|13836.4502|13353.0996|13386.5703|13510.5195|13819.0098|15140.21|14637.5801|13550.5801|13235.8799|15333.1602|16359.9004|15536.1504|15673.3203|16521.9707|16794.3301|16373.1504|16199.71|16241.4004|15483.8701|15880.5703|15846.6904|15592.4697|15817.5498|15411.1602|16055.7998|16882.9004|16980.5898|16776.7598|16978.1504|17092.0508|15937.4297|16240.3301|16169.3301|16055.0898|16269.75|16169.1201|16587.8594|17193.6699|17107.5801|17010.1699|17634.5391|17578.3301|17566.4297|17326.5508|17056.5703|16883.8906|16875.3301|16685.5605|16681.3594|16737.4297|16623.2305|16338.4404|16094.3301|15638.7695|15117.2402|14907.0596|14837.2197|15490.6396|15362.5498|14683.1904|14947.0703|15141.3096|15487.0898|15211.4902|15069.8496|14985.1299|14182.3604|13755.4199|13300.7305|13603.1201|13973.3301|14142.9004|14564.6602|14745.6299|14651.0801|14583.6201|14382.2695|14392.4199|14177.8301|14418.7002|14485.8604|14489.0996|14277.9805|14335.5801|14251.4404|14306.6104
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|9297.04|9088.7002|8808.7305|8919.3701|9031.9697|9128.7598|9585.8604|9376.4004|9278.04|9370.5303|9657.4697|9364.6396|9345.4805|9083.79|8797.3496|8834.5098|8631.2803|8645|8728.8301|8801.9102|8746.4404|8827.2305|8918.6602|8263.6602|7948.4702|8145.1001|8053.8501|8238.4297|8897.9102|8681.3496|8673.5195|8695.1904|9298.46|8911.0098|8837.8398|9087.0996|9342.79|9182.8398|8881.7197|9038.2803|8847.7197|8328.8799|8422.9004|9011.0596|9010.0303|9033.1104|9004.0703|9098.8096|9596.29|9590.1299|9454.2998|9681.3096|9578.71|9390.8203|9690.8799|137.35|10189.1797|10221.3398|10192.2197|10116.3398|9467.71|8818.6602|9118.54|9394.5098|9013.8301|8905.3301|9017.9199|9154.46|8427.8604|7933.8301|8270.4697|7890.5098|7967.1699|7718.1401|7717.0898|7674.6201|7554.4102|7842.6699|7648.52|7514.8999|7492.1499|7575.6001|7575.6001|7725.0601|8010.3599|7927.7598|7861.5498|7834.2598|7624.8901|7575.5698|7438.6099|7092.0098|7031.4902|7041.0698|6922.46|7032.3398|7015.79|7180.8301|7227.7598|7171.1802|7222.6802|7179.7002|7185.23|7089.1699|6768.0698|6732.1499|7017.4399|7888.54|7691.7998|7600.7598|7299.8599|7341.2798|7492.9199|7185.02|7248.7598|7409.4302|7545.46|7646.2202|7581.48|7545.3198|7496.2798|7566.3398|7335.1299|7303.1602|7318.9702|6998.8198|7036.8301|6956.8799|6905.1401|6689.5|6678.6401|7023.9502|6989.98|6858.1499|6739.9502|6751.4399|6541.0801|6797.1499|7221.73|7228.1401|7024.1699|6919.48|6673.6001|6358.4102|6071.27|6151.7402|6226.1802|6091.0298|6389.8198|6282.73|6081.8599|5850.52|5895.96|5977.5298|6531.27|6433.9702|6287.7998|6181.23|6407.6299|6395.3799|6130.3999|6221.0098|5920.5601|6009.77|6114.8198|5856.8799|5657.3701|5365.8999|5375.5698|5339.02|5535.8398|6079.5698|6058.7002|5340.3101|5057.1802|6391.02|6961.75|6836.23|6900.71|7328.1401|7392.9502|7313.6802|7232.7202|7283.8799|6908.7798|7171.9399|7160.6699|7056.8599|7252.1802|7039.2998|7266.0601|7681.6099|7759.1802|7659.2432|7751.5239|7819.3608|7391.689|7639.9971|7475.4868|7413.314|7618.7212|7518.1099|7709.4902|8060.2402|8001.6099|8066.4702|8376.8896|8307.1797|8275.8496|8217.5098|8035.6299|7785.77|7706.52|7588.6099|7584.4502|7662.3701|7598.1001|7544.1802|7530.1001|7259.8799|7000.1602|7015.52|6893.7998|7150.2598|7123.25|6720.1699|6835.1899|6818.3701|7036.5898|6902.0498|6702.3101|6672.71|6372.6201|6253.1001|6072.3701|6156.7998|6243.1699|6272.5298|6442.9902|6484.2598|6539.2598|6537.4399|6461.5098|6589.8501|6586.2402|6665.2598|6629.79|6542.0498|6427.9502|6429.8198|6417.5601|6398.5898
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|41497.3516|40891.6719|39882.9688|40471.7617|40944|41462.4297|42648.6406|41890.7695|41595.4219|42399.1211|43069.7188|42212.2109|41940.8984|41126.5703|40046.5703|39991.4688|39451.1914|39655.8711|39824.9883|40990.1406|40849.1016|41613.2695|42361.8008|39982.9414|39146.6016|39792.6016|39496.8594|40222.4688|42225.3984|41717.8086|41412.4297|41976.5703|43312.8203|41996.0586|41496.3281|42253.2109|42637.5703|42154.4492|41288.7383|41794.2891|41461.4609|39927.9688|41078.1094|42652.4492|42728.1719|42826.5117|43271.1914|43609.7109|45157.0117|45301.6406|45117.8789|45256.7383|44982.4297|43159.0117|44490.6406|45835.9609|47050.0391|46985.5|46539.7188|46398.2383|44960.8789|42641.7617|45302.6289|46354.3906|45225.4102|44558.4492|45566.8984|46185.8008|43841.25|42369.4102|43141.4805|42604.7305|42721.5117|42079.9609|42164.8789|41791.3203|41394.8516|42516.0898|41572.8594|41172.2305|40973.7188|41680.8516|41421.6719|41348.6016|42417.4688|42236.5195|42162.3398|42222.4102|41549.2695|41461.5|41034.3008|39903.3711|39557|39477.1719|39111.3086|39620.2188|39493.3398|40288.6016|40862.4688|40867.0703|41038.1992|40886.6992|40406.6797|40148.5391|39206.3281|38859.1211|39979.0117|42241.5117|41853.4883|41709.5703|40642.8984|40992.1094|41233.0898|39995.5195|40318.0508|41077.4219||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4314.5601|4221.2202|4162.2798|4297.8398|4395.3599|4103.1699|4925.1001|4922.1899|4784.4502|4779.29|4889.71|4990.29|4923.52|4741.9502|4709.23|4639.4102|4624.7798|4686.3999|4859.29|5000.6099|4842.0898|4934.96|5138.2798|4820.4702|4742.5|4933.8398|5189.2202|5238.6401|5363.6099|5649.2002|5918.5098|6938.79|7181.4102|6678.9199|6598.71|6632.23|6505.8501|6439.4302|6511.5698|6688.96|6678.9102|6522.1802|6809.2202|6955.3701|6897.27|6982.2998|6889.25|7139.3701|7171.4902|7403.3398|7299.0498|6912.6001|6866.3101|6690.98|6604.9702|6717.1699|6629.8301|6817.7002|6851.2798|6900.6899|6652.9302|6491|6809.5|6816.6201|6728.25|6575.54|6916.7202|7011.9199|6800.04|6998.27|6990.21|7169.7402|7196.7798|7242.1499|7463.9902|7581.7402|7530.02|7652.8799|7601.2598|7373.98|7309.3501|7394.3799|7379.1001|7343.4399|7484.3301|7221.54|7233.8101|7319.4902|7332.7402|7348.1001|7230.4302|7407.98|7403.6699|7344.3101|7338.3701|7317.3398|7352.7598|7693.0298|7776.8301|7779.0498|7830.0298|7766.9502|7200.0698|7150.8301|7310.3701|7245.9399|7433.1802|7656.25|7756.3101|7651.4199|7711.96|7962.2998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|70159.1875|68915.6563|66700.1016|67459.5625|67001.2188|66691.0234|66156.1797|64990.8789|62876.1289|62928.1016|63439.7695|64296.9805|63680.3594|61921.9688|60979.7305|61788.6797|60792.1797|60782.0117|61048.8203|61723.3516|60247.8203|60248.9297|62799.1797|59860.6602|59930.6719|62210.5781|60858.9297|65865.75|67722.8984|69661.5703|70144.8594|71163.2969|74856.7813|73242.0313|71460.3672|72994.7422|72487.3984|72579|71375.8906|73306.9219|73733.1016|69652.3672|73116.2188|74903.7266|73853.1719|71219.5234|73445.0938|73790.9297|74684.9531|73787.2969|73236.7109|73099.8906|72769.7813|68358.7422|71050.5078|73052.9766|76560.9609|75161.3203|75010.0703|75339.4531|72742.6016|72147.9375|76808.9297|81017.1172|79128.2188|79156.5234|78825.7188|77580.4297|76621.7969|77417.5625|78941.5078|82073.3672|83965.7109|81968.0078|82088.0703|81480.6094|79302.3906|79046.5313|78304.8594|75938.0234|74241.4375|75541.6406|75410.9688|74184.1563|75634.5469|74915.0625|74387.5469|73963.8672|74598.1406|73982.2891|72254.8594|70161.1328|69914.3125|69543.9063|69253.7109|68889.3672|70736.5703|72492.6563|73758.8984|73081.0078|72754.7813|72482.6875|69528.2969|69204.1094|69546.9688|68442.7188|66811.3984|66968.3594|66547.75|65554.5938|65547.9609|66281.5234|66055.8516|65717.3672|66632.2969|66756.8594|66707.5234|64989.9297|63479.8281|62999.8789|62511.3008|62763.2109|61213.7695|61475.4609|63296.7305|62956.3516|63847.4414|64617.4297|66411.5781|66649.75|66204.0391|66892.0234|67289.6875|67156.7969|69752.4063|71111.8672|71125.3672|69731.2031|68253.4609|67819.5078|68551.3594|70311.6094|70239.0703|69210.2188|68684.6484|68251.0469|69551.5234|70533.2969|72304.9297|73356.9219|70830.4609|70351.1406|69037.9297|68943.3516|69437.1172|69530.4688|69412.1719|69530.8828|69623.2578|70792.1406|70539.8516|69416.4375|67579.0781|65079.6016|66607.1797|65972.2266|68192.6016|66765.3672|65943.3672|66973.5703|68122.9375|71417.6719|69408.9766|68158.1094|68792.0078|68474.4609|71141.8984|70478.9766|70752.4297|72086.3281|71655.1484|70443.9688|69633.8125|68550.1797|65634.8984|65327.6602|62983.0195|62836.4219|62318.7813|59306.0586|62574.6602|64825.3789|67003.2266|65455.5586|66883.7266|66809.9688|63700.1484|66110.3984|66456.7734|65140.2109|64712.0703|64958.3594|66206.1719|68105.2813|67360.3438|66420.4297|68227.3203|68031.6797|67393.5781|66478.3203|65314.4609|63781.4883|65997.4531|65672.9766|65780.1328|65658.5938|64761.9492|64052.4102|63762.4883|62409.3711|60716.6016|60310.3516|59921.0117|61930.9805|61707.7891|58599.2305|59775.4492|59895.5391|61409.2305|60036.3516|60689.6016|60062.7617|57283.5781|56374.8398|54448.2109|56283.6016|57046.5781|58091.8281|60306.5781|60275.3281|59487.7383|59262.3086|58919.6914|58396.8789|57871.1016|58056.2891|58740.7813|59183.4297|58410.2109|59133.5898|58573.3906|59265.6719
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|31318.0195|29921.3398|28481.7891|28364.2305|27698.5293|27547.7793|26264.3691|24929.5898|25640.8203|27690.6191|27977.5898|30332.5605|29827.8301|28782.4297|28213.7109|27434.75|28316.9199|28839.7891|28808.1992|29074.5508|29501.3496|27851.8691|27707.7695|26851.4395|26705.9004|26068.25|25911.7598|26269.1191|27503.5195|26677.3809|26416.3203|26771.4902|28014.6504|28963.3398|28799.2305|29858.5293|29019.8105|29094.2793|25107.2695|24784.3906|24698.9707|23096.5801|25163.8691|24706.5508|24327.0195|25067.8301|25852.3008|24221|24623.4492|25431.6406|25302.0703|25653.8008|25800.9199|25147.7207|26819.3691|27701.8301|30345.25|35755.75|35456.4688|32777.9883|33156.5195|31984.3301|35606.1602|36194.1914|35176.1719|38187.8516|38613.7188|38249.0703|36160.9805|33204.7891|28766.6504|41761.2188|41726.5781|43313.0508|47088.0781|47853.4492|45569.4688|45835.2617|45306.5195|44878.5195|44321.4414|44984.1289|47128.2813|48445.3281|48024.2188|46850.3516|47031.3789|46326.5703|47214.7695|45913.2305|49756.8516|54118.9414|52515.3398|51952.1211|52284.1797|52840|50069.9414|49709.0703|51437.8008|52381.5117|54464.3711|55954.4297|54880.1602|50823.2109|52181.8594|52666.2891|53680.1406|55492.8984|55886.0391|55480.8906|55549.7695|56664.0117|56607.25|55168.3398|55711.9609|53994.2695||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|39176.2305|38719.1016|37750.1406|37417.8984|36580.8203|36532.9492|36729.5|35846.1484|33995.9414|33512.7109|32316.6406|31609.4805|31137.7891|31303.8906|30755.4395|31059.0391|30790.0605|28764.5|27660.2109|27501.3301|28363.4004|29480.2109|30265.9297|29556.5801|28955.5898|30155.1992|30257.3008|30800.0293|30703.8398|29796.9492|28749.7598|29551.2891|29558.1504|29001.6309|28758.0996|28906.4902|28829.6191|28060.2305|27861.6699|28589.4297|29403.5508|28755.2109|29341.3594|30077.8496|29048.6602|27840.1895|28289.8301|28967.5508|27983.4199|27416.5801|27432.5996|26341.5605|25188.8906|24797.5293|24980.4609|25250.6406|25881.8594|25722.3809|25944.25|26599.4805|26430.5098|26394.9902|28415.9609|28879.1191|29239|28420.9004|27268.3398|26809.4609|25968.6406|26496.4395|25892.7109|27168.5098|27820.1504|27827.0703|29251.8398|27649.9102|27061.3691|26727.1895|26742.6797|26078.0098|25369.8809|25505.0898|25717.0098|26288.5703|25680.8398|24962.7207|24522.2207|24896.3809|24760.9199|22511.5195|22702.4609|21970.8105|21297.8809|20102.1309|19918.1309|20460.4102|20698.2305|20870.3691|21723.8203|22288.6504|21665.2305|21519.0801|22446.9199|22944.5605|24360.1602|23751.8594|21633.8105|22356.4102|22243.4395|21896.1309|23419.3105|23644.9199|25371.3691|25510.0195|26022.4805|25923.0996|25705.1309|23776.5391|23581.5195|23248.8906|22866.6699|23659.5391|24226.9395|24275.4707|24430.25|24390.3906|23380.6309|23152.1309|23526.9805|23570.6406|23420.5195|23737.3496|22922.7109|22326.1309|22352.6895|23491.5|23051.4902|23235.6191|23567.3691|23950.8398|23993.5898|22853.6602|22499.6309|23621.5898|22775.2109|21148.0605|20826.8203|20894.7695|21873.8105|20794.0391|21273.2695|21429.2891|20501.6406|21293.7598|22165.9102|21351.8809|19597.1699|18720.4707|19108.5508|19152.9707|19639.6309|19562.7207|17878.4902|16987.1602|17191.7207|16018.8799|14642.4004|14060.5303|13376.4102|13881.1396|14103.5303|15234.1201|13977.2002|13696.7695|13770.9004|15024.0098|15732.1699|16211.6396|16840.8906|18236.2402|19493.1895|20158.75|21311.8008|19464.0293|18353.0605|19688.9102|20241.0703|20394.0898|20345.7109|19602.3398|20382.4492|20723.7402|20503.4492|20681.6504|20646.8105|22358.7891|21892.9609|23058.9102|24340.0508|24705.5605|24650.3496|24542.75|24660.9102|25516.0098|26290.5508|26149.6191|26464.2793|24768.8301|23703.8809|23459.1797|23881.3105|24910.2891|24122.1797|24327.1309|26504.5996|27168.5801|27500.2695|26330.7109|25482.2891|24102.3496|24653.1895|22909.0996|23932.3496|24981.1191|24283.7891|23619.4199|24150.5195|24243.3398|26148.1602|26335.7598|27281.8906|27123.4609|26837.5508|27545.5801|28187.0703|27992.0195|28647.3203|30359.5898|31643.9707|31832.1895|32454.9004|32850.5703|33694.6016|34585.9492|34498.9219|34707.3594|35084.5|34885.8203|34504.4609|33068.6992|32970.2109|32708.6895
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|47714.5|46883.7891|45660.4414|45555.1797|44776.3906|44864.7695|45180.0586|44360.5781|41857.1992|41807.3008|41433.1797|40545.8984|40126.9492|40176.9688|39378.3008|39815.9219|39303.1602|37546.3711|36456.5703|36435.1406|37113.2383|39032.7188|40444.9297|39654.2813|38947.6094|40691.9219|41258.0586|42859.5898|42519.9609|42641.3086|41322.1484|42230.5|42033.8594|41289.3008|40701|40725.9688|40334.5|39425.4883|39304.6719|39966.5586|40666.9297|39506.5508|40190.1289|41258.1797|39839.0703|38148.8516|38830.3281|38950.1602|37924.1914|37152.25|37198.5313|35948.8594|34444.8594|33354.1406|33527.5117|33862.8281|34743|34528.1094|34321.75|34861.5703|34763.1602|34684.5898|37373.1289|38023.3984|38200.7695|37229.0508|36086.3398|35469.6797|34507.0313|35427.9219|34875.8398|36453.8516|36918.7188|36945.6797|38237.1992|36701.4883|35937.1289|35590.0586|35682.4297|35062.1484|34410.5195|34510.3711|34877.0781|34977.4297|34879.0898|34208.7383|33790.8516|34310.0117|34062.5195|31599|31700.0508|31041.0605|30290.2793|28980.3301|28869.0898|29123.9707|29827.8496|30106.7695|30995.1094|31827.7793|31307.7305|31168.5391|31526.2695|31848.0293|33420.3008|32381.6309|29555.1309|30460.5195|30269.4805|30097.1992|31561.75|31734.8691|33488.5117|33829.3008|34426.5586|34782.0391|34505.0508|32205.1992|32104.1406|31755.5293|31377.6602|32149.3301|32227.5098|32290.0996|32340.3691|32008.4297|30768.7793|30601|31403.4297|31770.7305|31659.6602|31793.4902|30670.6504|30296.5293|30506.9395|31465.5195|30991.5098|30956.4707|31136.6094|31384.25|31344.6699|30797.4902|30368.8105|30845.4707|30345.2598|28989.4004|28480.3301|29164.0391|30398.1699|30377.3398|30502.5508|30648.2891|29342.0703|29706.3594|30833.8594|29851.3203|27934.7109|27072.5898|27869.3594|28220.0195|28917.3105|28844.9395|26677.5801|25392.3594|26323.2695|24324.4297|23245.9805|22931.1699|21997.3809|22801.7305|23210.0898|25300.3203|23418.3008|22913.0098|22992.4492|24767.3301|25830.0195|27241.5098|28319.1895|30595.8301|32738.6602|33832.7305|35756.5508|32762.9102|30917.2109|33166.9219|34063.7188|34279.1797|34142.3594|32891.6914|34204.3203|34752.8984|34345.7383|34616.8281|34536.5781|37316.2695|36383.4805|38361|40395.6406|41008.7891|40789.1602|40624.1914|40785.3008|42207.7305|43532.6094|43276.1602|43802.5195|40958.9219|39117.8984|38745.2188|39461.6289|41202.7617|39673.5|40107.8711|43169.3203|44695.2695|44980.6719|43828.8594|42102.3203|39706.3086|40083.6016|37320.6484|39655.6406|41761.8398|40733.5781|39272.7617|39992.6992|40532.6289|44141.1992|45204.3203|46922.3516|46905.7305|46572.1992|47805.8906|48198.8594|48292.1094|50192.8906|52595.1602|54495.8281|54696.0313|55838.4297|56006.25|57233.1992|58267.9414|57784.1094|58355.3906|59019.9297|58576.3594|58172.1484|56353.1094|56097.3984|56079.0195
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|33898.1914|33420.9492|32638.3008|32494.8008|31833.7402|31951.8594|32050.3594|31462.1406|29762.8203|29683.5898|29114.6895|28476.0898|28161.9707|28239.9004|27693.3203|27897.9805|27593.5996|26462.8008|25610.5|25610.5|26144.4004|27314.8008|28281.3809|27797.3691|27380.3906|28563.3691|28875.6699|29888.5293|29659.8594|29636.4609|28749.2109|29399.2695|29134.1699|28606.8301|28175.5293|28293.8809|28040.1094|27372.2598|27299.2793|27811.0391|28317.3691|27484.1094|27983.1699|28687.5195|27737.8906|26573.0098|27057.4199|27278.2402|26597.9902|26102.0293|26103.7207|25191.8496|24293.0293|23562.0391|23728.0195|24024.2109|24685.3105|24575.5195|24487.7207|24863.5195|24681.2207|24627.7207|26573.6504|27054.7305|27196.5605|26648.7891|25815.3105|25334.8496|24647.8398|25173.5098|24756.3496|25918.8906|26186.1094|26230.3301|27368.8203|26095.7793|25501.3496|25244.6895|25282.4707|24813.4492|24343.1699|24395.6797|24669.5|24770.4707|24633.25|24122.5801|23798.4609|24178.3906|23985.6699|22283.3691|22367.5898|21841.2402|21369.9004|20450.4199|20364.9102|20623.8301|21068.0801|21240.5508|21933.0098|22555.8398|22228.4609|22147.6895|22500.0293|22703.7793|23882.5996|23277.9902|21201.5508|21792.1992|21744.25|21497.4609|22600.9199|22688.1191|23902.3496|24094.1309|24475.2305|24610.2891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|475.18|476.64|468.56|477.75|487.71|491.25|489.86|496.68|496.95|515.2|502.78|494.09|482.28|481.83|470.45|467.54|468.92|476.83|480.63|477.63|492.33|492.18|504.68|492.64|495.05|496.89|491.44|491.08|505.43|503.64|513.87|523.44|526.11|523.93|516.01|514.42|514.14|512.59|516.68|522.8|520.79|504.78|517.53|541.22|545.45|541.4|542.82|551.1|562.34|566.47|572.35|563.97|565.9|530.33|539.24|546.88|570.79|561.77|555.51|556.84|568.8|546.62|568.75|635.79|632.25|596.27|669.24|682.43|669.84|653.92|657.83|655.06|656.73|662.05|658|657.35|648.9|669.17|651.38|643.42|648.66|652.54|653.82|652.79|646.86|642.91|653.52|653.73|647.88|645.51|645.5|630.38|624.64|623.03|623.95|630.25|628.27|623.78|625.76|626.13|629.99|630.22|618.89|613.06|610.43|611.12|614.07|644.11|640.94|637.84|631.37|643.97|639.77|624.36|632.62|637.43|638.6|635.81|623.97|608.18|602.89|601.88|595.37|597.77|595.83|596.32|607.49|618.5|622.98|616.7|613.92|627.53|623.15|613.19|614.2|621.64|623.55|646.45|655.65|653.9|655.11|664.35|650.26|638.8|625.05|609.95|612.23|628.11|645.23|640.22|639.8|624.15|631.8|640.61|657.8|658.69|654.27|649.57|645.53|644.47|635.86|618.34|604.66|607.88|604.84|583.33|584.47|560.68|552.91|566.84|578.21|604.11|582.6|540.28|532.48|614.69|642.42|640.08|640.88|649.77|652.99|642.7|632.81|642.91|636.05|642.89|629.21|622.45|631.66|619.6|638.75|645.28|647.23|642.85|641.35|631.7|608.78|601.21|605.73|601.42|592.06|596.8|617.94|642.33|628.03|624.84|659.35|657.01|661.89|657.99|657.5|646.02|644.08|637.86|655.05|630.74|627.09|632.81|627.47|634.8|605.64|595.23|587.74|591.63|590.49|572.14|572.27|579.99|576.41|572.57|569.31|567.52|550.95|538.8|529.54|534.57|535.95|533.3|542.16|543.81|536.31|534.95|533.87|519.86|515.87|520.43|508.01|507.75|507.76|509.42|506.84|503.42
01148|1164091|/indices/ice-bofaml-move|INDICES:US|48.84|49.22|58.55|52.26|46.05|45.83|47.9|47.22|45.73|49.63|48.79|52.5|53.78|55.94|65.82|66.66|61.61|56.13|60.74|52.43|57.31|60.43|53.54|61.42|62.7|52.04|54.37|55.19|46.16|48.83|47.45|49.43|50.71|49.16|50.69|50.63|47.67|48.83|49.05|48.28|50.13|51.17|53.03|53.08|59.57|56.94|54.09|53.26|47.06|49.43|51.27|52.71|51.14|56.07|58.54|56.17|59.01|58.97|65.3|64.6|63.03|67.85|60.33|55.63|48.55|47.61|46.07|46.6|50.38|46.43|47.49|50.17|46.16|49.09|47.29|45.83|54.67|53.98|50.85|54.98|52.88|50.52|50.63|54.01|49.44|50.56|50.16|52.06|47.28|48.53|47.45|51.03|55.76|55.22|51.16|51.48|52.56|53.74|54.05|57.82|55.71|58.72|60.19|77.15|74.48|68.66|60.7|64.45|60.72|67.7|65.79|69.85|69.78|69.63|67.39|72.19|76.71|74.5|75.24|71.63|72.57|78.22|75.55|82.06|79.69|81.65|82.57|74.61|64.38|57.09|64.98|62.84|60.56|59.75|69.21|69.12|66.46|71.24|64.82|64.37|66.59|64.15|69.91|74.77|72.31|74.35|77.94|82.58|75.1|67.59|66.76|68.51|64.07|65.15|64.92|67.78|66.49|70.88|67|72.68|71.26|81.42|78.01|82.54|90.1|93.72|81.67|74|77.35|78.06|71.01|67.8|65.5|67.8|75|71.3|69.6|70.5|68.3|74.3|73.1|70.8|74.7|78.2|78.9|75.9|75.8|83.8|86.8|91.1|88.5|77.1|76.2|75.8|73|74.21|90.2|88|84.3|84.7|87.7|88.9|82.7|87.67|83.2|80.9|78.9|71.6|74.4|77.8|79.3|86.2|86.5|86.1|86.6|91.4|98.3|91.4|93.7|86.6|89.9|92.6|80.6|70|55.4|70.7|68.2|64.8|66.6|67|67|66.6|68.7|81.61|82.9|68.7|62.5|64.5|59.8|65.6|60.3|60.49|59.84|60.4|62.47|52.26|54.43|54.4|54.8|56.9|53.3|54.9
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|466.09|465.66|467.37|466.75|466.48|465.43|464.29|463.6|463.07|461.82|461.09|460.35|458.97|458.14|452.03|386.88|411.29|446.03|443.9|448.95|447.5|446.99|446.35|439.16|433.45|438.98|433.47|442.36|441.85|441.17|440.53|439.95|439.4|439.03|438.17|438.07|437.22|433.74|435.22|435.08|435.28|434.61|434.08|432.45|432.47|432.49|431.25|429.69|429.03|429.68|429.5|428.94|426.45|423.51|425.34|422.17|424.64|422.8|420.14|419.4|410.54|390.07|404.02|395.34|417.5|421.73|425.41|424.91|424.58|424.28|423.08|423.01|422.77|422.17|422.08|421.31|421.03|420.78|420.19|419.82|419.39|419.15|418.46|417.6|417.69|417.37|416.15|414.28|416.06|415.91|415.67|415.22|414.21|414.12|414.1|413.36|413.08|412.68|412.59|410.64|411.74|411.44|410.96|410.2|409.73|409.43|409.26|408.61|408.62|408.14|407.02|406.58|406.22|406.41|405.68|405.55|405.37|404.84|404.54|403.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|16.98|17.16|17.66|17.22|17.18|17.22|17.32|17.54|17.97|18.03|18.72|19.46|19.48|20.6|21.56|22.55|21.83|20.89|19.05|19.97|20.13|19.39|18.77|19.75|19.72|18.88|17.97|16.91|16.74|16.61|16.78|17.39|16.94|16.85|17.06|16.56|17.05|16.86|16.97|17.08|17.95|18.11|17.57|17|17|17.4|17.24|17.25|17.59|18.37|18.4|18.3|19.55|19.98|20.44|18.69|18.8|18.51|18.14|18.3|19.39|20.33|17.08|16.33|16.16|15.62|15.87|16.58|16.38|16.58|16.94|16.75|16.84|17.49|16.63|16.41|16.5|16.4|16.63|16.28|16.64|16.58|17.09|17.4|16.99|16.53|16.47|16.12|15.56|15.76|16|16.17|17.02|16.76|16.83|17.18|17.07|17.04|16.87|16.95|16.54|16.35|16.55|17.2|17.25|16.75|16.87|17.31|17.78|18.03|18.03|17.95|17.63|18.16|18.44|18.2|19.21|19.02|18.94|19.67|19.59|19.64|19.53|19.91|19.52|19.78|19.6|20.68|19.77|20.01|19.91|19.92|20.07|20.11|21.1|20.23|20.33|20.25|20.02|19.83|20.02|20.39|20.38|20.39|21.08|21.63|20.88|22.75|20.63|20.66|20.67|21.42|21.23|21.29|20.72|20.24|20.77|20.58|20.28|20.93|21.76|22.69|22.64|24.03|24.93|26.51|23.92|24.01|25.05|24.15|22.76|21.41|21.71|22.46|21.86|21.46|21.71|21.61|21.12|20.66|20.85|20.9|21.5|22.03|23.33|22.49|23.03|24.79|24.74|22.92|18.49|18.34|18.21|18.23|18.35|18.37|19.31|19.4|18.8|19.27|18.92|19.29|19.03|18.65|19.57|19.65|19.65|19.6|19.48|19.48|19.82|19.43|19.78|20.07|19.71|19.92|20.68|20.73|21.33|20.39|20.68|21.93|20.93|20.33|20.38|21.02|19.92|19.13|19.26|19.29|19.22|19.58|19.68|20.42|22.45|19.38|19.21|18.48|18.06|18.16|17.9|17.62|17.67|18.32|18.86|17.74|17.29|16.8|16.94|16.57|17.15|16.91
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|15.98|16.22|16.84|16.13|16.05|16.29|16.33|16.52|17.35|17.39|18.08|19.13|18.96|20.3|21.73|23.47|22.26|20.98|18.58|19.48|19.93|19.03|18.24|19.75|19.52|18.54|17.14|15.63|15.65|15.57|15.6|16.59|15.93|15.9|16.14|15.28|15.82|15.61|15.7|15.9|17.02|17.3|16.3|15.98|15.81|16.65|16.13|16.22|16.57|17.62|17.79|17.71|19.15|20.01|20.61|17.97|17.93|17.76|17.6|18.18|18.76|17.14|15.49|14.73|14.24|14.07|14.15|14.6|13.9|14.3|14.61|14.61|14.73|15.63|14.76|14.46|14.41|14.3|14.47|14.23|14.74|14.63|15.01|15.69|15.29|14.99|14.61|14.01|13.68|13.53|13.72|13.94|14.53|14.24|14.37|14.85|14.78|14.69|14.73|14.86|14.58|14.41|14.46|15.48|15.47|14.71|14.56|15.49|15.25|15.89|16.01|15.51|15.11|16.02|16.15|15.85|17.03|16.84|16.64|17.54|17.36|17.64|17.33|17.83|17.69|17.93|17.57|19.09|17.84|18.12|18.01|17.7|17.76|17.64|18.97|18|18.08|17.6|17.44|17.04|17.52|17.85|17.4|17.7|18.69|19.27|19.53|21.18|18.71|18.77|18.69|19.72|19.47|19.73|18.67|17.9|18.78|18.6|18.48|19.49|19.18|20.62|20.3|21.62|23.33|25.41|22.16|22.77|24.25|22.64|21.12|19.99|19.72|20.19|19.88|19.35|19.51|19.72|19.05|18.24|18.83|18.76|19.55|20.15|22.85|21.85|19.87|23.84|24.04|21.94|16.69|16.27|16.11|16.18|16.04|16.1|17.75|17.41|16.4|16.92|16.71|17.13|16.85|16.55|17.33|17.3|17.4|17.3|17.41|17.47|18.16|17.93|17.64|18.4|17.74|17.78|19.01|19.38|19.89|19.36|19.29|20.09|19.41|18.74|18.82|19.42|17.47|17.26|17.4|17.28|17.25|17.68|17.83|19.14|16.38|17.38|17.57|16.42|15.86|16.1|15.79|15.16|15.26|15.83|16.73|15.17|14.5|14.28|14.27|13.94|14.67|14.63
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|8.77|9.92|12.06|12.22|11.18|11.9|11.08|11.47|12.02|12.69|13.99|16.24|14.97|15.88|20.58|30.84|23.11|19.98|17.01|19.55|18.5|16.29|15.17|20.1|19.57|17.56|13.66|10.13|10.72|10.05|8.81|11.85|9.73|9.87|11.5|8.56|9.52|10.36|9.76|9.94|11.42|12.98|11.59|10.82|11.01|11.32|9.98|11.31|11.24|13.78|14.36|14.45|16.24|19.36|19.83|15.05|14.04|13.19|15|14.06|16.16|18.15|12.13|9.42|10.06|7.63|7.33|7.64|7.15|7.65|8.41|8.67|7.61|7.94|7.91|6.69|8.58|8|7.76|7.59|7.74|7.87|7.88|9.75|7.87|8.88|9.02|8|8.06|7.45|6.99|7.55|9.07|8.2|8.06|8.17|8.35|8.18|7.51|8.56|8.85|9.38|9.08|12.96|9.73|8.69|9.17|9.62|9.01|9.29|8.55|9.34|8.66|8.67|9.09|9.11|9.69|8.44|9.06|9.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|80.22|78.45|85.4|82.34|79.95|78.17|74.38|74.36|78.98|76.07|78.7|82.77|78.04|82.07|80.31|90.71|96.2|89.58|85.29|90.32|98.71|101.61|92.77|97.77|108.71|109.28|100.79|85.3|86.76|86.02|87.9|95.18|90.04|92.23|97.4|82.6|86.3|90.91|96.29|91.52|95.34|102.49|97.47|93.01|87.49|93.15|89.22|88.62|88.77|87.65|89.33|87.6|92.98|91.64|101.8|102.35|100.74|94.89|106.4|109.49|115.07|121.01|99.83|97.07|96.08|90.73|92.81|95.77|90.13|91.08|90.02|84.58|85.77|95.97|90.3|89.03|91.46|89.66|95.84|91.06|91.69|88.85|89.94|96.1|92.82|92.1|93.69|87.63|83.39|76.81|75.56|80.75|88.56|81.93|83.48|86.28|81.6|82.65|80.84|76.06|79.65|76.42|74.34|92.64|91.03|76.99|76.71|75.29|71.75|80.07|80.62|80.25|77.77|83.67|86.39|77.61|83.35|82.16|78.72|85.22|86.5|90.78|86.7|84.85|79.78|84.94|92.62|98.4|84.79|87.11|89.18|88.29|87.09|87.11|98.37|81.6|80.22|80.3|80.91|82.41|83.92|88.15|86.12|81.45|84.09|89.49|104.71|104.8|79.41|78.35|76.17|84.52|84.48|88.2|81.42|83.69|86.29|82.79|78.93|83.7|81.45|81.7|77.29|81.76|84.58|102.15|89.32|89.63|98.22|103.77|101.04|94.85|98.3|104.6|91.65|86.3|86.14|90.57|86.27|85.03|86.43|91.7|88.23|85.6|95.07|103.4|93.9|117.54|112.44|121.77|85.72|79.51|77.16|80.12|78.22|83.91|99.07|91.21|78.46|88.11|77.82|78.12|76.89|72.2|78.24|78.56|76.48|76.2|78.71|78.26|80.03|77.03|77.71|85.08|81.06|80.88|85.36|91.9|94.91|91.85|92.92|102.67|97.92|93.86|92.25|99.17|86.03|82.41|76.45|76.9|78.37|80.44|93.96|98.63|110.4|84.33|87.7|80.78|75.37|77.52|77.11|78.57|78.99|76.07|89.9|78.44|73.93|74.28|70.35|66.52|70.83|69.64
01155|959194|/indices/djia-volatility|INDICES:US|13.04|12.31|14.13|12.52|13.22|14.03|12.52|11.89|9.34|12.3|12.27|12.13|9.17|11.79|14.92|19.42|16.03|19.77|16.53|15.71|14.35|4.07|13.71|13.74|19|17.47|13.6|11.41|8.68|7.48|8.03|8.76|8.62|9.54|10.73|11.85|12.61|11.54|11.8|12.94|14.67|14.82|12.73|11.63|12.94|13.94|10.9|10.26|12.19|15.89|13.62|13.3|13.97|10.94|17.27|12.23|11.83|11.68|12.71|12.18|14.6|13.48|10.29|9.11|9.87|8.18|8.33|9.63|7.96|6.53|9.32|9.11|9.82|10.45|8.96|9.1|10.78|7.57|9.91|9.01|8.99|8.01|3.93|10.15|9.01|10.15|10.38|10.08|9.51|7.74|8.4|9.6|9.26|9.63|9.59|6.96|9.16|9.41|9.18|9.49|8.62|8.21|7.53|10.07|12.14|10.75|9.32|9.99|7.58|11.15|9.37|8.81|8.06|10.98|10.56|9.57|10.33|11.66|8.89|10.76|10.16|3.59|9.21|12.23|10.48|12.68|11.66|12.65|12.99|13.63|13.61|13.46|11.18|11.83|12.3|11.65|11.63|11.09|11.08|11.41|11.83|11.97|11.25|11.43|13.43|13.83|14.94|14.86|12.65|12.44|12.32|13.34|13.81|14.33|13.15|12.23|12.49|10.76|11.09|13.06|12.93|16.28|16.13|17.9|19.26|22.13|19.57|16.58|21.65|20.37|17.01|15.47|15.3|10.3|14.96|14.66|14.61|14.7|14.2|13.79|12.41|13.15|14.08|16.31|17.4|19.4|13.72|15.45|23.43|17.71|13.75|13.58|9.09|11.28|9.64|8.09|14.79|13.23|9.67|7.76|12.81|13.49|12.59|12.26|11.02|13.44|10.49|12.9|11.58|13.12|14.1|12.86|7.04|13.07|12.55|9.95|11.62|14.23|15.68|12.55|10.57|12.53|12.56|10.45|11.14|15.02|11.98|11.98|11.54|9.58|12.01|12.1|11.34|11.36|15.13|12.62|12.56|11.04|9.21|11.5|11.08|9.06|7.64|11.03|13.87|10.81|10.77|10.01|9.71|9.35|9.12|8.43
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|15.53|16.09|16.58|15.15|14.55|16.12|16.05|16.87|17.68|19.04|19.53|21.7|21.48|24.72|28.23|32.69|27.76|24.91|21.27|23.59|25.92|24.38|22.29|24.69|24.57|22.39|20.88|16.49|16.29|15.61|16.05|17.1|15.13|15.15|15.14|14.58|15.81|15.79|16.48|16.81|18.43|19.66|15.42|15.07|14.93|15|15.79|15.85|15.98|18.35|20.35|19.25|21.71|24.84|24.05|19.67|16.46|17.14|18.11|17.59|18.87|19.55|17.61|16.19|14.57|13.75|13.46|13.56|11.86|11.67|14.42|12.92|12.34|13.64|13.79|13.77|14.16|13.97|13.33|12.86|13.8|12.58|12.21|14.1|13.98|14.94|13.89|13.86|14.05|13.14|13.03|13.51|16.7|14.21|14.2|14.64|13.06|12.53|11.99|11.36|11.74|11.17|11.03|14.08|13.66|11.75|11.4|10.21|9.75|11.73|11.71|12.08|12.31|11.85|12.3|12.18|13.03|13.28|13.85|13.24|12.89|13.03|14.27|14.39|14.21|15.51|16.03|18.24|14.78|15.23|15.33|15.4|14.89|13.39|14.91|13.77|14.08|13.2|13.37|13.65|13.48|13.9|13.83|13.9|15.5|16.65|17.69|17.64|14.77|14.55|14.44|15.91|15.91|17.44|16.68|15.33|16.01|15.84|15.82|16.76|16.78|19.5|20.31|21.88|24.9|27.65|22.53|23.47|25.67|22.93|19.63|17.7|17.38|17.59|16.65|16.62|16.91|16.95|16.73|16.19|16.6|14.4|17.15|20.34|23.7|22.18|20.18|25.02|26.54|25.92|15.53|15.66|14.41|14.21|12.93|12.06|17.29|15.31|13.42|13.63|14.51|14.51|13.22|13.08|13.78|14.8|14.48|13.51|13.9|14.08|15.64|13.73|11.15|16.38|14.04|13.75|14.43|14.89|17.37|16.9|16.39|18.29|17.59|16.34|15.72|16.05|14.42|14.3|13.62|13.48|13.97|14.69|15.31|17.9|22.04|17.1|16.86|14.59|12.79|13.24|12.71|12.24|11.93|12.01|15.76|12.88|12.25|13.1|12.04|11.35|11.88|11.42
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|11.7012|13.4904|15.1895|12.4323|12.6824|13.0389|13.068|13.7539|13.6754|13.4203|13.9401|14.7207|14.2762|17.4182|20.3583|22.6083|18.8262|18.7775|16.0007|18.0385|17.2011|16.3313|15.5732|17.7145|18.2498|15.9143|16.7444|13.7923|12.8296|12.5198|13.8873|15.0812|12.979|13.0679|14.9678|12.3105|12.1471|11.4564|11.6436|12.7011|14.7032|15.4656|13.0474|11.3331|13.4663|15.3083|12.8296|12.4429|12.3545|13.4166|13.0011|12.6782|14.7314|16.5675|17.1182|14.1952|13.2358|15.3761|16.7327|17.8981|17.5807|18.0479|12.9313|11.7612|10.7635|10.8061|11.0468|12.5278|10.3959|11.7025|12.7877|12.4897|12.0715|13.8319|11.5394|11.5599|12.0137|10.6979|11.6559|11.8365|11.8067|11.0015|12.1232|14.9526|14.4183|14.879|13.757|12.5492|13.0416|12.5656|12.4827|12.5457|14.2489|13.1331|12.7368|12.9557|13.2369|13.2594|13.45|13.51|13.58|16.1|14.91|23.38|20.65|17.46|15.74|12.59|10.81|14.71|14.94|14.33|14.33|14.78|15.07|15.25|14.48|14.86|15.3|16.42|14.39|14.95|16.16|20.88|19.76|19.68|19.41|20.72|17.06|16.58|18.67|19.02|18.38|16.81|20.46|17.31|18.25|19.36|18.18|17.89|19.22|19.34|18.64|20.92|24.5|24.64|29.81|33.33|23|20.94|20.17|22.53|23.22|24.34|20.75|19.76|20.1|24.06|22.45|20.32|20.38|23.99|24.21|28.66|29.57|30.18|27.18|26.85|27.79|26.71|25.83|21.32|20.23|20.93|21.08|21.68|22.79|22.31|20.48|19.79|20.16|19.11|22.47|23.36|29.36|26.98|26.25|28.24|28.95|29.36|22.03|18.24|17.14|19.08|16.97|17.65|27.28|28.89|21.76|26.42|22.49|23.55|20.76|19.05|20.55|20.87|20.75|21.17|17.57|17.42|19.32|17.42|17.39|18.61|17.21|17.2|22.89|22.24|20.89|21.09|21.73|28.33|25.55|24.94|21.85|20.84|16.55|15.98|17.49|18.44|18.16|19.9|19.31|20.37|22.94|18.77|17.61|15.29|14.44|15.54|15.38|15.49|15.63|16.01|17.95|16.18|14.76|14.5|13.62|12.76|13.13|12.3
01158|28878|/indices/nikkei-volatility|INDICES:US|14.69|15.94|17.17|15.41|15.71|16.04|16.27|17.04|17.37|16.42|17.88|19.46|20.52|22.66|27.44|26.88|20.5|19.34|17.05|19.52|20.08|19.38|19.49|24.48|21.66|20.82|18.36|16.87|16.02|15.83|15.68|15.22|14.21|14.41|15.95|14.15|14.34|15.91|15.53|15.47|18.14|17.24|15.55|14.48|14.18|14.91|14.04|14.17|14.39|15.09|15.88|15.94|18.44|21.07|22.11|20.5|20.46|23.17|19.75|21.94|22.93|19.46|16.48|15.97|14.56|14.91|14.78|14|13.17|14.11|15.43|16.98|17.65|18.27|15.83|14.92|14.47|14.77|14.71|14.6|13.79|13.07|13.21|15.47|14.45|14.66|14.85|12.22|12.18|11.82|12.19|12.51|14.05|13.49|13.23|13.3|12.96|13.6|14.43|14.26|14.03|14.66|14.45|19.96|19.55|17.07|16.8|15.52|14.33|14.11|17.13|16.78|17.06|17.66|18.77|18.09|18.52|17.82|19.78|17.77|17.15|17.45|16.71|18.92|19.11|19.07|20.38|19.05|17.82|17.97|19.96|19.74|19.55|18.85|22.32|20.42|22.39|21.57|19.42|18.45|21.09|26.15|25.23|27.94|26.96|27.34|31.01|29.22|25.83|25.81|25.43|25.93|24.76|29.44|26.19|28.1|24.81|24.43|22.1|22.08|22.2|27.76|28.83|32.09|35.41|32.2|27.65|26.39|32.81|27.81|19.17|18.87|19.43|20.57|19.33|19.88|20.07|20.46|20.27|22.19|22.91|25.12|25.57|24.37|29.13|28.79|26.86|30.65|31.86|27.48|16.46|17|16.95|17.5|16.24|16.18|18.57|19.11|16.37|17.23|17.37|17.98|17.22|17.41|17.66|20.2|19.61|20.33|19.19|18.55|20.26|19.2|19.33|19.3|19.51|18.65|20.43|20.65|21.95|20.2|22.11|23.31|22.97|23.94|23.58|23.83|25.16|24.36|23.21|24.52|23.52|25.56|20.73|23.01|23.09|17.48|16.61|16.6|16.62|16.48|15.8|15.51|17.26|17.54|14.85|15.29|14.53|14|14.79|15.6|16.31|17.06
01159|17133|/indices/vdax|INDICES:US|1.98|1.9397|1.869|1.87|1.74|1.86|1.9147|1.9095|1.8703|1.9|1.85|1.809|1.9196|1.5535|1.44|1.35|1.41|1.58|1.75|1.72|1.799|1.85|1.68|1.667|1.701|2.05|2.17|2.2|2.26|2.24|2.27|2.31|2.35|2.36|2.29|2.31|2.31|1.86|2.405|2.23|2.4|2.42|2.4|2.45|2.31|2.4|2.61|2.7099|2.73|2.62|2.65|3|3.16|2.98|2.9227|3.51|3.71|3.86|3.73|3.561|3.7|3.81|3.4983|3.46|3.455|3.4|3.49|3.35|3.38|3.35|3.38|3.3511|3.45|3.3|3.26|3.55|3.73|3.83|3.84|3.67|3.65|3.65|3.6|3.61|3.76|3.9422|4.01|4.1362|3.88|3.85|3.88|4.14|3.96|3.81|3.84|3.64|3.587|3.5|3.52|3.78|3.85|4.1023|4.02|4.16|4.16|4.01|4.15|4.096|4.39|4.5|3.9314|4.1|3.68|3.601|3.9124|3.846|3.8401|3.76|3.84|3.7|3.54|3.78|3.42|3.2|3.211|3.308|3.16|3.02|2.716|2.63|2.62|2.69|2.61|2.75|2.76|2.61|2.41|2.43|2.43|2.42|2.39|2.7|3.66|3.511|3.672|3.45|3.42|3.65|3.55|3.31|3.4|3.7|3.51|3.44|3.51|3.21|2.93|2.9|2.85|2.975|2.82|2.8|2.69|2.7|2.288|2.017|2.15|2.11|1.82|2.06|2.31|2.36|2.32|2.29|2.3|2.325|2.29|2.3|2.28|2.25|2.3|2.3|2.26|2.25|2.23|2.26|2.255|2.16|2.16|2.09|2.11|2.33|2.32|2.15|2.15|2.12|2.12|2.15|2.14|2.07|2.02|2|2.01|2.03|2.1|2.07|2|1.85|1.88|1.87|1.95|2.08|2.05|2.2|2.03|2|2.01|2.5|2.62|2.5|2.82|2.56|2.47|2.02|2.08|2.04|1.95|2.01|2.12|2.11|2.11|2.11|2.15|2.01|2.47|1.96|2.2|1.91|1.71|1.7|1.45|1.45|1.41|1.4|1.4|1.4|1.5|1.48|1.66|1.59|1.8|1.64
01160|17942|/indices/india-vix|INDICES:US|16.55|16.7625|14.2575|12.675|11.845|12.92|11.7|11.85|11.81|12.8325|14.5875|12.015|12.3075|13.895|14.65|12.5625|11.87|11.9125|15.91|14.93|13.515|14.77|16.18|17.485|17.08|14.28|16.6725|15.575|13.8025|10.9825|12.3225|11.085|9.515|9.43|10.3025|10.0575|10.8875|11.215|10.645|10.015|11.225|9.74|9.825|10.43|10.8025|11.3475|10.8975|10.855|11.0925|10.9875|11.4375|9.7425|11.8075|13.01|14.495|11.99|11.295|12.2325|12.405|13.535|12.57|15.08|11.4975|12.0675|10.345|11.8125|12.1825|10.3175|10.16|12.1575|12.905|11.5275|11.01|11.0675|11.08|11.0725|10.875|10.0325|10.085|10.585|11.5075|9.2575|10.0175|11.175|10.525|11.1625|10.7925|10.485|10.745|10.235|9.0075|9.57|9.615|10.595|8.755|9.7125|9.49|10.26|9.865|8.835|9.465|9.945|9.9175|10.555|10.2375|10.305|11.3375|10.705|10.3875|12.6025|12.5675|11.8925|11.4375|11.06|11.7825|14.3875|13.425|13.375|13.9225|13.435|12.6125|13.445|14.1625|14.335|15.7175|15.855|14.1675|14.3125|12.7475|12.4325|13.27|13.78|12.8125|12.03|12.7|11.9475|12.245|10.9275|12.105|12.35|13.6175|12.5925|13.92|13.7575|13.9125|14.655|16.1525|14.91|13.315|14.0475|14.4675|14.9825|14.195|15.605|15.3075|14.14|13.55|15.1975|15.1825|13.695|14.5975|16.0325|17.2|17.4075|17.32|17.36|16.4875|17.075|17.1175|15.6725|14.03|10.375|11.2025|13.0375|15.0375|14.725|15.085|13.83|14.5325|16.615|14.7175|13.6625|14.03|17.3525|18.235|16.9925|17.8775|21.3525|22.6775|17.115|14.9475|13.5525|12.89|12.925|12.07|13.285|15.215|14.785|13.735|14.0925|15.9475|15.8575|14.68|14.195|16.7675|16.2725|15.725|13.6625|12.9675|13.2875|13.565|12.36|12.89|13.315|13.97|19.3|17.475|16.98|17.9725|16.7775|13.46|13.825|13.1525|13.4825|13.5475|11.845|10.8225|10.715|9.3475|10.245|11.3825|12.455|11.7625|11.845|12.9325|12.445|12.7225|10.315|11.05|11.0125|12.305|12.0075|11.945|11.8375|12.9175|13.125|12.2475|11.9425|14.845|17.06|17.1025|14.55
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|15.7|16.08|17.72|15.66|15.39|17.45|16.67|16.49|17.5|18.46|19.34|19.32|18.51|19.89|23.35|25.29|24.38|23.88|22.08|25.85|26.8|26.68|24.09|25.53|24.93|23.68|22.62|19.51|19.07|18.39|19.58|21.89|18.46|18.49|18.28|16.77|17.68|16.94|16.65|17.48|19.77|19.56|17.69|4.76|16.79|17.57|17.52|17.03|17.28|18.34|18.27|17.55|21.32|24.91|25.47|20.13|19.31|20.36|20.68|21.25|20.7|22.37|19.33|16.57|15.27|15|15.19|13.94|12.95|13.7|16.6|16.85|15.56|15.82|15.84|15.63|15|14.28|14.36|14.98|15.18|13.84|13.56|16.37|15.45|16.14|15.9|14.27|14.29|13.67|13.78|13.93|15.72|13.18|13.18|13.85|14.42|15.71|15.37|15.76|15.53|14.59|14.4|19.5|17.79|15.58|15.83|14.72|13.97|16.37|17.34|15.48|15.21|16.11|16.13|16.42|16.86|18.16|19.03|19.66|18.89|17.27|19.33|21.08|19.49|21.15|22.97|23.29|19.42|19.65|22.13|22.17|20.34|19.01|23.11|18.98|19.43|19.11|18.25|17.59|18.13|18.98|19.58|19.6|21.14|22.27|24.53|25.53|20.03|20.12|21.06|22.87|23.04|23.35|21|20.82|21.85|22.63|22.17|22.88|22.97|23.98|22.93|28.49|30.87|35.16|29.14|28.19|31.62|28.7|25.01|22.7|22.06|23.05|24|22.93|21.39|21.05|23.31|20.78|22.36|22.04|23.52|26.54|30.32|29.43|26.76|34.23|34.59|30.45|25.01|22.21|21.74|19.72|17.68|17.59|22.28|20.38|15.95|17.39|17.59|18.56|16.49|15.84|15.96|18|18.27|18.02|17.37|17.75|18.31|16.69|17.57|18.42|16.49|16.47|17.38|18.82|21.68|18.28|17.79|20.61|20.13|19.73|18.8|20.57|19.03|18.08|17.23|16.98|18.35|18.74|18.74|21.08|24.02|20.35|21.03|18.33|17.29|16.86|15.18|14.24|14.61|15.66|15.54|16.71|15.24|13.62|13.87|13.71|14.46|14.97
01162|1191890|/indices/sa-volatility|INDICES:US|17.19|16.57|17.28|17.15|17.14|17.1|16.34|16.31|16.3|16.78|21.03|18.75|18.95|21.44|21.33|21.77|21.5|21.75|21.74|21.75|21.75|22.77|22.72|21.49|23.02|22.5|19.26|18.2|18.06|18.68|18.68|18.66|16.85|16.54|17.07|16.78|16.55|17.03|17.51|17.23|17.37|17.69|16.87|16.89|16.63|16.88|16.89|16.85|17.61|17.59|17.3|17.54|18.07|18.37|18.18|17.92|16.29|16.11|16.37|16.63|16.39|17.45|15.41|14.72|14.54|14.48|15.25|14.92|14.29|15.07|14.8|13.98|13.93|13.63|13.52|13.94|13.82|13.27|13.93|14.05|14.36|13.96|13.77|14.28|13.99|14.26|14.82|15.13|14.51|14.66|16.58|15.78|15.8|15.43|14.56|15.07|14.29|15|14.17|13.56|13.88|14.46|14.46|15.76|15.11|16.09|16.72|16.93|17.16|17.68|17.94|18.68|18.16|18.49|18.85|18.22|18.5|17.28|18.57|20.65|20.68|21.71|21.2|22.24|20.43|20.5|20.78|21.46|19.92|19.15|19.55|19.14|19.14|18.94|20.22|17.87|17.85|17.84|18.41|19.08|20.28|20.78|20.11|21.33|23.11|22.41|23.63|23.42|22.04|21.26|20.99|21.55|22.52|22.92|21.01|21.66|23.07|23.18|23.46|22.84|22.63|22.54|22.78|24.61|24.16|24.61|23.72|23.57|24.38|24.5|23.79|22.14|21.22|22.26|21.74|20.74|19.71|19.45|19.93|20.33|19.04|18.35|20.16|19.54|22.79|23.09|23.02|20.99|21.27|21.83|19.44|18.13|17.36|17.18|18.42|17.45|18.62|18.59|18.33|19.38|18.44|18.97|18.21|17.16|17.37|17.35|17.26|16.9|17.82|19.12|19.46|19.59|19.36|17.95|18.19|17.93|18.74|18.99|20.54|21|23.2|24.55|22.66|22.16|22.44|22.5|21.74|20.47|17.36|17.38|17.42|17.23|17.55|19.17|18.89|18.7|17.52|16.9|14.82|14.98|14.98|15.51|16.25|15.71|15.47|15.01|13.68|13.39|14.14|12.44|12.96|12.31
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|12.1|13.1|14.08|13.09|13.43|14.52|14.22|14.17|13.4|14.66|14.72|13.91|14.29|14.39|17.96|18.85|17.15|15.67|16.35|17.19|17.44|16.36|14.92|17.75|16.07|15.75|13.53|11.35|11.21|10.87|10.64|11.6|11.2|11.61|12.93|11.39|12.34|12.67|13.12|13.06|15.96|15.25|14.19|12.76|12.19|12.54|12.5|11.3|11.15|13.26|13.39|12.52|13.73|17.03|17.54|15.78|14.79|14.75|14.18|15.48|18.46|16.01|13.08|12.48|11.63|10.74|11.83|12.06|11.26|10.37|12.98|11.75|11.43|10.96|11.11|11.99|12.13|11.73|11.42|13.41|12.26|11.06|10.94|14.28|12.59|12.04|12.19|12.06|11.29|10.04|9.82|10.14|12.3|11.65|11.17|11.46|11.23|12.62|12.73|12.51|12.32|12.71|11.7|12.49|13.26|10.67|10.99|11.69|10.55|10.43|10.46|9.7|10.02|10.32|11.68|11.59|11.13|10.89|10.76|11.17|10.87|10.8|11.44|12.57|12.11|13.61|13.94|14.14|12.6|13.05|14.1|13.55|12.16|11.88|14.59|10.68|11.41|11.81|11.59|11.09|12.34|12.46|12.73|13.14|12.38|12.77|16.04|13.3|11.74|11.49|11.43|11.67|11.79|12.4|12.4|12.19|12.09|12.91|11.77|12.26|12.93|13.34|14.05|16.31|16.86|22.29|16.48|17.93|20.01|17.73|15.14|13.73|13.02|14|14.75|13.31|12.57|13.27|14.01|13.46|14.07|13.86|15.53|15.18|17.62|18.3|17.5|17.79|19.44|18.05|13.96|12.99|12.82|13.54|12.93|12.68|14.19|13.13|12.66|13.75|12.88|13.09|12.25|11.36|12.06|12.01|11.76|11.92|11.68|10.7|11|11.31|10.95|11.22|10.68|11.11|11.57|11.58|12.95|13.24|13.2|13.24|12.3|12.48|12.32|13.47|12.15|11.36|11.45|12.59|13.5|14.22|13.32|14.25|15.16|12.59|12.43|11.84|11.64|11.17|10.78|10.66|11.3|12.1|11.31|11.26|10.68|10.21|10.47|10.64|10.69|10.95
01165|49577|/indices/hsi-volatility|INDICES:US|14.86|14.55|14.7|15.48|15.01|16.66|17.09|17.26|16.75|18.29|17.28|17.24|18.43|19.59|22.96|24.71|21.59|21.26|19.88|23.61|22.85|22.7|22.58|23.87|22.8|23.35|19.98|18.55|17.81|18.1|18.23|18.65|18.15|17.8|19.8|17.28|17.68|16.89|18.19|18.2|21.74|18.36|17.3|15.45|15.49|17.12|17.03|15.57|16.89|17.38|17.18|17.01|17.85|23.33|22.48|19.89|16.09|22|20.04|19.81|22.17|18.13|16.96|16.23|13.34|12.84|13.22|14.03|13.39|14.4|15.75|15.52|13.88|14.23|13.51|13.65|14.15|13.17|13.67|13.54|13.83|13.91|14.61|16.21|16.17|15.5|14.63|13.5|13|11.31|12.09|12.92|12.96|12.14|12.31|12.07|11.32|11.53|11.46|12.53|12.36|12.42|11.57|14.26|13.57|12.23|12.36|12.83|12.66|12.31|12.93|13.1|13.18|13.68|13.39|12.32|13.68|13.68|14.37|16.73|16.13|14.89|14.3|16.29|16.39|17.44|17.45|18.21|16.21|17.08|17.5|17.04|16.85|16.39|18.3|15.7|15.56|16.66|16.58|16.5|17.53|17.47|18.15|18.72|20.84|20.46|23.61|22.73|19.5|20.5|20.64|20.96|16.42|21.48|19.55|19.14|19.61|20.93|19.21|19.43|19.9|22.05|23.26|24.93|27.21|33.01|24.48|26.5|27.43|25.93|20.18|18.22|18.23|19.78|20.72|21.02|20.13|20.95|20.25|19.93|20.85|20.55|22.42|23.79|26.68|26.38|27.73|29.85|33.76|30.77|21.38|20.47|20.05|20.4|18|20.23|22.18|20.99|18.05|19.83|19.57|18.17|18.82|17.56|17.4|20.6|22.26|22.02|20.21|13.34|12.1|11.52|12.55|13.37|12.86|13.28|14.29|14.29|14.95|15.56|16.12|16.93|17.48|17.19|16.99|17.57|16.87|14.49|13.78|13.94|16.22|15.3|15.8|17.41|20.02|17.25|17.38|15|14.83|14.39|13.06|13.26|13.94|14.93|15.62|13.67|12.71|12.28|12.09|12.28|11.27|11.31
01166|1210471|/indices/hscei-volatility|INDICES:US|17.41|17.62|17.42|18.84|18.95|20.4|20.07|19.57|18.95|19.69|18.57|18.57|19.87|20.98|24.06|27.22|23.33|23.1|21.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|10.741|10.932|11.381|11.131|11.474|11.311|11.302|11.281|12.452|12.275|12.753|11.967|11.929|14.305|17.24|17.627|14.35|15.325|14.191|15.146|16.183|13.292|13.638|15.828|15.969|14.929|12.525|10.934|10.626|11.028|11.942|10.751|10.152|11.476|10.652|9.397|11.21|11.766|11.965|11.371|12.1|11.644|11.337|10.56|6.934|11.334|11.594|10.627|10.37|10.962|11.354|10.565|12.102|14.009|15.274|11.928|11.729|12.976|12.628|13.312|16.607|13.538|11.515|10.898|8.987|9.335|9.066|10.104|9.777|10.532|10.468|10.745|10.01|11.894|10.752|10.809|10.737|10.55|10.685|10.517|11.072|11.865|12.006|12.742|12.021|11.967|12.551|12.525|11.825|11.881|12.186|12.916|13.097|11.749|11.816|11.565|11.914|11.428|10.647|11.626|11.475|11.25|11.136|13.045|11.9|11.628|11.118|9.745|7.861|8.529|12.019|11.099|10.767|11.602|12.439|12.354|12.535|12.468|12.447|11.491|10.111|11.267|11.486|12.013|11.78|13.016|14.288|15.505|12.775|12.494|13.154|11.792|12.754|11.811|14.581|12.779|12.732|11.776|11.486|12.341|9.506|14.042|13.7|14.664|17.843|18.223|12.7|18.63|15.814|16.04|16.018|17.005|17.117|16.175|17.279|15.246|15.58|17.099|15.967|13.705|14.572|17.132|18.024|20.483|21.953|21.79|20.006|20.416|21.983|21.616|16.757|15.911|15.333|17.177|17.85|16.597|16.715|17.534|19.27|16.782|16.937|16.628|16.904|20.284|24.302|24.218|19.057|22.403|24.353|20.928|17.794|15.321|14.73|14.481|13.397|14.369|17.703|16.487|14.967|16.059|16.931|15.672|14.748|15.337|16.193|12.105|14.212|14.231|12.907|12.318|14.133|12.434|12.139|13.51|11.576|13.148|12.847|15.688|14.132|13.781|13.64|14.762|13.595|13.427|13.037|13.362|12.679|12.727|12.395|12.826|11.613|11.571|12.225|13.57|16.213|14.372|14.567|13.426|13.011|11.316|10.535|10.773|10.833|11.59|12.092|10.489|9.222|8.842|9.331|10.319|10.197|10.054
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|8.98|10.27|10.11|9.39|9.63|11.08|9.97|9.82|11.96|11.49|12.49|16.64|13.63|17.85|21.41|22.38|18.14|11.53|12.38|14.08|14.06|12.06|13.28|15.28|15.72|16.38|13.88|11.03|11.23|10.68|13.25|13.58|9.8|9.94|12.28|10.36|11.26|10.81|10.33|11.55|11.6|12.47|8.28|9.41|11.26|10.57|9.35|8.75|12.53|10.99|14.17|11.14|13.05|12.84|11.88|8.4|10.31|12.85|13.82|15.15|21.65|14.84|12.65|12.1|11.67|11.32|11.14|10.89|10.48|10.3|6.48|6.56|6.8|11.1|11.49|11.28|11.19|10.54|10.47|10.69|10.32|7.27|4.63|5.55|8.19|11.25|11.83|12.19|11.88|9.02|7.22|12.28|11.4|8.61|11.06|10.18|10.53|10.59|11.67|10.08|12.1|11.91|10.1|11|9.93|8.38|7.55|8.54|9.42|5.89|8.14|8.77|3.97|11.31|9.86|7.49|8.42|11.51|11.37|10.09|5.6|3.64|8.51|10.9|9.91|14.43|12.89|10.91|12.55|12.55|13.52|12.25|13.42|11.83|13.93|12.04|9.42|12.72|11.75|9.71|11.67|10.03|12.1|8.15|10.82|13.03|14.25|16.08|10.37|11.39|9.56|8.71|13.17|13.57|8.65|11.52|14.99|14.52|18|17.71|16.51|17.8|20.55|23.81|22.99|27.56|23.94|19.88|22.8|22.59|20.16|18.18|16.63|11.85|17.95|14.79|14.46|17.62|18.83|15.79|15.65|15.04|18.32|17.72|22.73|20.69|16.27|23.37|23.25|23.11|16.73|13.6|12.19|12.48|9.57|6.82|10.95|12.65|11.76|12.56|13.71|12.81|12|11.78|13.11|13.74|13.03|12.78|12.01|14.03|14.68|14.44|14.93|16.65|14.87|14.22|16.35|17.11|17.44|14.76|15.71|19.26|17.87|14.59|14|16.13|15.37|12.31|11.18|9.44|10.33|11.94|12.68|8.51|17.07|14.14|14.06|11.96|11.04|9.05|10.61|10.32|7.63|9.98|10.38|7.34|10.24|9.11|7.93|7.77|8.06|7.8
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|4.69|5.25|5.73|5.32|5.12|5.99|5.81|6.15|6.44|6.18|6.17|6.44|6.5|6.86|7.23|6.13|5.75|6.44|6.95|7.27|7.81|7.58|7|7.56|7.14|6.56|7.07|6.95|6.72|6.62|6.45|7.34|7.28|7.26|7.4|6.83|6.35|6.03|6.83|6.68|6.74|7.11|7.51|6.22|7.53|7.62|7.57|7.19|6.96|6.57|6.77|5.95|6.18|6.47|6.82|6.09|5.79|7.03|7.8|7.97|7.76|6.93|7.29|6.96|6.95|6.05|6.09|5.76|5.02|4.79|5.98|7.21|6.75|6.69|6.25|6.08|6.72|7.18|7.29|6.99|7.49|7.28|7.43|8.32|8.05|7.75|7.35|8.09|7.82|7.09|6.68|6.23|7.2|6.15|5.99|4.97|6.76|7.25|7.69|7.94|7.32|8.59|8.96|13.03|11.91|9.15|7.77|6.44|5.65|7.53|7.96|8.97|8.92|9.25|9.06|8.95|9.23|9.73|10.05|11.08|10.52|9.49|9.96|11.47|10.91|10.73|9.44|8.63|8.01|7.73|8.16|7.98|7.35|6.66|6.94|7.57|7.99|8.01|7.01|7.07|7.25|7.8|8.53|8.51|9.37|9.75|10.81|12.7|9.17|9.13|9.1|9.07|8.9|9.35|8.17|8.45|8.56|9.22|8.89|8.83|9.05|10.32|12.13|12.48|12.64|11.19|9.9|9.6|9.43|9.6|10.07|9.74|8.8|9.61|10.31|9.57|13.58|13.28|12.18|11.27|10.69|9.72|9.19|9.74|10.09|10.74|10.3|11.82|11.99|12.33|10.11|10.05|10.54|10.51|10.33|10.07|12.64|12.59|12.12|12.48|14.24|13.21|12.8|12.11|11.54|11.77|11.35|12.87|12.01|11.38|13.2|12.32|11.52|10.94|10.16|8.97|11.36|11.58|12.04|11.62|11.61|9.92|9.8|9.59|9.43|8.51|8.71|8.41|8.95|7.14|8.07|8.21|7.13|7.84|7.26|6.88|6.63|6.77|6.9|6.73|6.04|5.81|5.08|4.8|4.88|4.9|5.01|4.7|4.89|4.66|5|4.7
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|23.95|23.61|26.39|25.37|25.68|29.25|29.53|28.15|29.46|31.96|32.83|34.91|35.16|40.62|50.09|52.8|41.86|37.01|39.69|52.15|42.35|5.93|32.02|27.11|27.35|25.2|27.59|24.15|25.96|25.04|25.36|25.39|23.33|23.28|24.06|25.13|25.36|24.43|25.44|26.43|27.66|24.9|23.38|23.89|26.7|26.99|24.24|23.79|25.37|25.59|25.4|26.27|24.95|24.05|24.75|22.91|19.96|24.93|23.8|23.4|26.2|23.8|21.25|21.2|21.2|20.67|20.23|19.49|17.24|17.99|23.03|23.7|25.51|26.49|25.15|24.09|24.42|24.48|25.16|25.67|25.82|25.45|25.31|28.97|28.48|27.21|25.98|28.27|28.28|28.76|28.85|30.03|27.89|28.52|28.31|27.92|31.87|30.17|27.29|29.4|33.44|28.55|27.97|25.25|25.46|26.29|27.06|27.45|27.01|25.59|24.51|25.29|24.88|26.15|28.05|29.06|29.19|30.35|30.15|29.44|27.33|28.94|33.49|35.18|45.61|45.31|40.86|37.76|32.51|29.88|35.12|35.72|39.13|38.63|38.9|38.06|36.05|34.88|34.39|37.78|41.08|37.56|36.47|36.5|36.18|36.18|38.82|39.92|34.81|34.76|35.75|40.06|40.95|41.8|41.86|41.97|45.52|45.21|42.77|44.01|43.98|49.78|50.56|59.82|62.46|66.67|61.86|60.96|61.63|56.1|46.57|44.81|44.62|44.57|45.44|45.43|45.79|42.82|39.23|39.04|41.51|39.58|39.22|42.34|42.86|45.99|44.68|49.19|49.2|44.21|37.51|40.79|38.82|37.25|34.62|34.12|36.2|29.01|28.81|30.14|31.44|33.19|31.29|29.95|29.72|35.06|35.48|36.61|41.86|43.01|49.22|46.86|49.73|47.89|46.01|54|52.91|54.95|56.55|52.53|54.07|49.92|49.81|49.39|52.97|49.71|34.2|33.42|34.41|31.83|29.47|28.94|27.98|26.54|29.89|24.12|19.42|19.17|18.21|18.52|16.68|16.21|16.43|17.13|18.31|15.62|15.88|16.75|16.05|15.42|16.44|16.82
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|9.07|9.63|9.82|9.42|9.62|9.95|8.76|9.95|9.44|9.66|10.09|10.32|10.76|10.08|11.58|13.28|10.78|10.49|10.91|8.73|12|11.87|11.01|12|10.38|11.69|9.56|9.58|9.91|10.59|9.09|11.21|10.95|11.25|11.41|10.79|10.44|8.21|9.62|8.7|10.63|8.48|9.76|7.29|10.18|10.58|10.31|10.6|10.14|10.95|10.79|11.68|11.91|11.52|10.98|8.9|9.86|10.81|11.44|11.91|13.5|13.11|11.88|11|11.12|10.53|11.02|10.41|9.38|9.41|10.71|10.23|10.57|10.6|10.82|10.24|10.95|11.46|11.53|11.08|11.27|11.66|11.19|12.73|11.86|12.26|11.17|10.36|10.76|11.14|10.59|11.1|10.82|10.54|10.21|9.84|11.02|11.38|11.06|11.14|11.05|11.6|11.45|14.09|13.58|12.26|11.63|10.8|10.52|12.59|13.54|13.26|13.26|14.57|14.3|14.12|14.38|14.3|14.33|15.41|15.1|11.63|16.08|17.22|15.32|15.03|16.5|16.52|14.35|14.41|14.8|13.91|13.31|13.62|14.77|14.58|14.53|15.06|14.62|14.37|15.48|15.49|15.44|16.68|18.43|18.1|19.19|20.14|17.28|15.39|15.09|16.98|17.77|18.09|16.4|16.67|17.3|17.53|17.43|17.22|18.01|20.57|21.29|21.63|22.95|19.58|15.73|15.02|15.87|15.45|14.99|14.97|14.93|15.06|15.96|15.94|16.36|17.26|17.2|15.27|15.17|15.58|16.03|16.56|16.69|16.49|16.25|16.87|18.02|18.12|15.4|15.18|15.7|16.64|16.32|13.11|14.25|13.22|13.01|8.61|13.95|14.27|13.89|14.17|15.27|15.84|15.41|14.47|14.23|14.16|15.58|15.67|16.94|17.53|15.57|15.78|15.19|18.46|19.52|18.51|20.28|10.38|18.2|18.92|18.34|18.54|18.37|19.54|19.87|20.62|20.48|19.94|14.7|15.98|17.46|16.75|17.16|16.32|15.4|13.27|12.85|12.55|12.37|12.55|14.02|12.93|13.98|13.55|12.77|12.64|12.31|11.93
01173|1178491|/indices/crypto-volatility-index|INDICES:US|59.3915|50.3248|50.4082|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|26.2|28.06|33.32|31.34|30.97|30.61|29.14|29.85|34.61|36.31|35.87|39.44|38.72|39.62|42.8|43.46|42.57|41.42|34.79|36.7|40.87|37.88|34.85|40.56|38.17|32.88|25.56|21.94|22.75|20.88|20.42|24.14|24.47|24.15|25.08|22.21|23.11|22.68|20.84|22.86|26|29.02|22.71|23.05|22.26|27.28|24.19|24.91|26.64|34.68|32|28.89|36.07|37.45|37.77|34.19|29.91|28.37|29.15|29.87|34.07|34.8|20.15|19.4|20.19|17.87|17.8|19.83|17.5|16.18|17.27|17.33|18.42|22.05|18.84|16.89|17.97|17.49|18.21|19|22.28|21.54|23.89|29.23|26.04|28.27|26.77|23.84|22.3|20.55|20.22|22.44|25.72|22.79|24.3|25.04|24.74|26.46|27.1|29.15|29.59|31.61|29.71|35.4|37.71|34.34|35.29|38.57|36.03|36.71|37.3|35.84|32.6|36.8|35.01|32.95|32.77|30.86|30.24|32.51|31.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||