Idx|Pair|Code|Indices|2024-02-11|2024-02-04|2024-01-28|2024-01-21|2024-01-14|2024-01-07|2023-12-31|2023-12-24|2023-12-17|2023-12-10|2023-12-03|2023-11-26|2023-11-19|2023-11-12|2023-11-05|2023-10-29|2023-10-22|2023-10-15|2023-10-08|2023-10-01|2023-09-24|2023-09-17|2023-09-10|2023-09-03|2023-08-27|2023-08-20|2023-08-13|2023-08-06|2023-07-30|2023-07-23|2023-07-16|2023-07-09|2023-07-02|2023-06-25|2023-06-18|2023-06-11|2023-06-04|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19|2019-05-12|2019-05-05|2019-04-28|2019-04-21
00588|13376|/indices/merv|INDICES:AG|1316204.5|1214027.125|1174875.375|1029319.375|1019806.1875|915346.9375|864521.6875|902034.4375|921388.8125|820912.3125|766620.25|645079.5625|601051|578411.75|568623.75|629895.875|750718.0625|628917.75|550260.25|542781.5625|546885.4375|508068.2188|527353.5625|631166.0625|575440.1875|463471.0625|450050.8125|438925.125|450001.5|443303.5938|416948.4063|414100.5625|408772.9063|409416.5|376324.7813|352936.8438|338676.125|335631.875|312917.0313|297145.875|281361.2813|290394.5313|274292.0313|252848.7188|245716.1719|219276.7344|217885.4688|207676.4375|234926.875|242321.6563|242777.8281|245039.9844|235721.7031|239103.25|247265.9219|222558.4688|213794.25|197183.0156|187060.4375|165024.7969|162735.6563|164337.2031|161507.8125|155822.2344|148517.4063|142796.5625|147645.0156|136188.5781|135631.7188|135657.6563|139137.2031|134814.8906|142610|142768.2344|136326.2969|134328.9844|129648.8516|123681.8281|121003.8906|117144.5|113851.4063|104222.9219|100026.9688|87005.5781|82374.2578|81977.4609|86564.6328|87329.8672|90607.7031|87698.0469|87330.9375|81962.8281|85155.5234|88176.2266|90939.1563|89924.4531|89848.3516|89874.9688|89032.5781|83570|87003.0938|87969.8672|87311.5313|87321.4922|86994.3828|87225.9219|80403.3594|83157.5469|83351.8594|82671.9219|82224.3906|81240.8516|80533.1328|85240.9688|77706.7969|79416.5234|85437.0625|92490.9531|83560.9609|83295.8203|81818.75|77100.9609|76756.9766|74180.2031|73488.1563|75895.0234|74593.7031|73203.6406|67822.2031|65600.8438|65601.0391|64531.0898|64841.2305|61174.8203|62309.0313|62161.1992|61868.4414|63093.3281|64700.2383|65686.9688|59147.6797|55253.4297|54302.6094|50866.1914|48269.5|47374.4688|46507.1797|46813.2188|47980.8711|46231.4297|46121.0781|48413.9883|46011.6094|46906.8516|47381.6094|50842.1406|51052.7305|48257.1406|47388.1406|48164.7305|50232.1797|50054.3789|50433.3906|49566.7891|52200.9219|51829.9297|54303.5898|51492.3398|49895.5|48492.5391|45290.0195|43431.6797|48723.9219|45296.1914|43533.6289|41213.2813|39850.3281|39501.2188|44350.1602|43747.6406|44195.1094|46166.7383|48252.8281|48690.9219|47103.9883|45239.8398|42747.5508|39758.1992|38409.7695|39293.4688|37896.0898|42381.5586|37824.7305|37532.1016|38949.2383|35358.2383|31215.7305|28973.6699|28406.0098|27318.1504|26335.1504|23590.5293|23890.3496|21738.6191|27779.5801|34963.6484|34051.7305|37976.8516|37967.9688|40105.0391|38761.2109|39665.1406|40789.3984|40206.9219|39992.3516|38629.2813|36369.4609|34173.9492|32587.8809|31970.8906|30643.3105|30434.3906|34024.4883|32172.9609|31760.6699|30614.9609|29903.0195|28297.4199|27219.9902|29525.1699|26824.4199|22484.4004|23861.8691|26513.3594|27450.3398|40470.8711|40572.6797|38548.2305|39944.3398|41751.6094|41176.0586|39579.2188|39818.4219|35632.8203|33278.7305|33494.3516|32828.5391|32234.1699|31960.1406|28821.0605|28309.75|31226.4199
00589|13317|/indices/ibg|INDICES:AG|56966932|52694424|50946300|45127820|44787232|39531100|37587980|39250952|40021280|35265780|32946300|26912240|25226020|24398020|23944780|26589620|31522990|26591360|23590970|23246890|23272670|21658430|22477360|26676730|24463040|19656980|19147470|18677260|19042620|18708980|17677210|17523230|17306220|17247290|15754320|14818920|14242430|14048280|13145710|12528570|11858280|12197700|11552300|10671740|10360330|9264600|9207450|8783700|9911520|10208500|10221810|10303390|9951720|10078160|10392310|9376840|8968870|8300490|7884160|6977350|6900120|6961680|6782840|6561450|6256980|6023490|6220220|5784180|5751500|5749430|5864580|5670900|5976050|6021710|5752920|5675290|5481670|5247790|5116420|4937040|4792460|4397030|4228430|3685560|3481820|3467190|3652290|3684340|3810960|3693970|3677850|3463770|3600850|3716650|3805210|3763920|3758420|3765530|3738380|3518110|3660330|3689710|3659940|3655030|3637110|3639650|3355560|3465750|3473120|3451510|3430730|3393540|3362910|3556260|3254110|3321740|3565230|3861800|3505470|3495570|3404050|3221570|3210920|3105850|3074450|3163700|3100290|3045840|2800510|2709850|2729570|2691610|2710880|2567610|2613260|2606030|2585470|2635400|2716700|2749830|2472750|2313900|2277900|2140810|2043660|2002990|1966510|1977640|2021650|1953560|1948200|2043030|1948270|1984290|2003600|2138130|2152280|2041470|2007490|2042800|2123820|2109520|2122500|2092530|2199900|2186300|2282990|2174710|2106460|2041530|1904270|1830460|2047820|1907370|1837030|1743150|1690980|1673530|1887720|1859830|1878350|1967260|2048160|2056330|1998420|1908060|1796670|1671500|1615630|1651310|1595690|1781220|1597630|1585810|1639540|1487620|1322140|1217510|1193070|1155020|1116850|997710|1005940|909640|1180710|1505870|1473500|1645960|1642400|1737160|1682250|1724580|1771550|1737780|1729570|1667160|1569730|1478250|1411050|1385630|1333470|1328840|1465660|1379530|1361730|1307290|1280180|1213130|1169800|1268530|1156720|971930|1034610|1147340|1199790|1748920|1753800|1667580|1726310|1791990|1768950|1701700|1709520|1534100|1439460|1443180|1414900|1396220|1388340|1258080|1237130|1360190
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||6097.23|6254.3101|6318.0801|6269.5098|6242.8701|6245.2402|6251.1699|6264.3501|6244.3999|6209.4399|6221.73|6245.8101|6277.6299|6278.6602|6282.48|6265.1602|6229.6099|6272.9399|6282.7798|6310.98|6283.8599|6307.8198|6299.6602|6291.8301|6257.1401|6299.6602|6324.8101|6337.8901|6361.1602|6325.2002|6331.3599|6344.0898|6314.1401|6310.6001|6356.2998|6332.7402|6281.6499|6260.1001|6261.6299|6270.77|6252.1602|6223.0601|6201.5498|6213.4502|6203.9199|6204.1802|6243.5698|6262.3101|6214.6899|6218.8398|6270.8701|6280.7202|6278.8398|6263.5098|6246.0698|6191.5498|6177.8799|6189.7002|6238.9902|6266.96|6212.5498|6197.9399|6207.73|6253.4902|6393.0298|6307.3398|6311.3799|6413.02|6449.6299|6518.3501|6489.0498|6600.8799|6528.3101|6431.3501|6407.98|6300.1401|6225.9102|6258.9502|6300.1099|6082.8999|6216.8901|6355.4902|6339.1299|6291.96|6299.23|6357.4302|6457.3398|6279.3501|6133.4399|6252.4502|6554.1201|6629.54|6635.2402|6422.46|6515.8799|6634.0801|6730.3198|6652.6499|6668.1401|6318.6099|6647.54|6830.9902|6978.98|7023.52|6924.25|7015.1602|7017.2202|6927.0801|6756.6499|6610.1699|6700.0698|6824.6299|6931.1899|6699.1602|6845.6099|6918.8501|6785.2002|6863.7798|6841.29|6986.6401|7195.1001|7277.3398|7233.4102|7187.4102|7104.1001|7045.8301|6819.21|6760.6099|6698.4502|6523.46|6425.25|6375.04|6307.3501|6196.7598|6150.48|5982.6802|6000.9199|5985.8501|5938.98|5959.8301|5775.2598|5750.4902|5582.4199|5479.6099|5413.0098|5293.23|5150.25|5080.3999|5208.7002|5289.8101|5414.96|5515.7798|5384.2202|5313.2202|5419.46|5353.3501|5547.1401|5685.7002|5725.6699|5616.3501|5402.0601|5297.5898|5062.7002|5086.5601|4974.8301|4863.2402|4780.04|4862.77|4873.1001|4846.1001|4811.4502|4856.7202|4803.5801|4910.1001|4953.73|4957.0698|5072.8599|4927.8198|4839.9702|4713.3999|4686.5498|4364.8301|4214.4199|4080.8701|4039.5801|4058.4299|3977.1001|3965.55|3959.6599|3954.3201|3953.3799|3952.47|4008.28|||4008.28|4008.28|||4008.28|4008.28|3949.8|3593.1499|3998.3899|4372.75|4476.5|4564.6099|4374.6699|4443.7402|4457.77|4149.8198|4009.7|4187.48|4418.8301|4418.8301|4456.8301|4514.4399|4671.3301|4731.4302|4706.6602|4710.3599|4771.9102|4682.8999|4772|4770.9902|4810.21|4937.8198|4968.46|4855.98|4933.8901|5013.0098|5095.77|5236.8501|5201.4199|5201.4199|5169.73|5133.25|5130.6899|5222.2998|5380.79|5430.04|5395.6201|5474.2998|5377.7402|5377.7402|5250.5898|5230.7798|5275.8301|5286.75|5266.1699|5321.4102
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||8929.8203|8916.9004|8906.2803|8886.6797|8929.6299|8929.6299|8915.4697|8898.0898|8885.3604|8878.5498|8831.0098|8830.9404|8778.0703|8765.0996|8757.6699|8753.9697|8701.8496|8690.75|8654.8203|8615.4805|8561.4502|8528.04|8510.5801|8414.1504|8334.2002|8339.54|8277.4004|8159.3398|8090.5801|8069.0898|8048.9399|8054.5498|8068.23|8061.3101|8057.7202|8044.27|8033.96|8019.8101|8010.3501|8008.4702|8001.9702|7966.3501|7958.7998|7955.4399|7881.6499|7881.4302|7869.6299|7853.6201|7852.02|7836.5801|7831.79|7819.46|7770.5801|7751.5601|7745.1499|7740.3398|7725.9102|7710.0601|7710.0601|7659.1602|7642.8101|7621|7618.3701|7591.1899|7573.3901|7546.4902|7539.5|7473.8198|7431.4302|7406.6699|7411.8198|7397.8599|7382.96|7375.29|7364.75|7302.4399|7297.8101|7261.04|7268.71|7239.4702|7234.7402|7224.0498|7161.5801|7209.0898|7205|7218.3398|7220.77|7237.3999|7230.2002|7223.2202|7225.3799|7223.3999|7243.3999|7230.77|7231.2598|7242.6099|7224.02|7203.2202|7204.3301|7206.79|7185.6802|7149.1699|7097.25|7084.3799|7059.8198|7058.7798|7033.3501|7049.2798|7013.6499|7009.6099|7005.48|7011.2402|6997.75|6995.6499|6982.4302|6967.3999|6944.7202|6944.2798|6928.1802|6924.1499|6911.9902|6900.6699|6897.48|6871.6602|6836.4399|6746.3999|6733.8999|6726.0698|6712.6899|6705.04|6703.9399|6630.79|6630.79|6626.1201|6624.1099|6624.4302|6624.2202|6621.25|6596.5801|6589.1802|6598.48|6588.1001|6585.5498|6581.79|6567.3701|6521.6802|6534.79|6527.4399|6526.73|6557.1299|6598.6802|6604.3799|6670.1001|6725.4502|6740.7002|6861.98|6861.73|6883.3799|6896.1899|6887.1699|6891.77|6880.0601|6886.6699|6878.7002|6876.5698|6866.9399|6852.3501|6888.6899|6871.9102|6888.3101|6896.9102|6875.3501|6950.4702|6971.5898|7004.77|7002.6401|7008.8198|7043.5|7054.96|7067.3301|7065.71|7088.73|7103.5698|7113.3799|7116.52|7118.5498|7159.6602|7176.6001|7187.9702|7243.1602|7275.8901|7278|7318.2002|7314.1401|7397.0098|7425.8301|7429.8901|7436.0698|7436.0698|7440.2202|7487.6401|7605|7603.9302|7603.9302|7598.73|7598.7202|7590.4102|7589.3101|7597.27|7545.4702|7525.6401|7521.1699|7495.8901|7494.5498|7494.5498|7500.3901|7504.5298|7504.1802|7502.9502|7527.9902|7531.8599|7530.79|7530.0298|7526.8501|7526.8501|7472.4502|7460.48|7460.9502|7439.46|7433|7428.6401|7397.77|7490.6201|7573.4502|7560.9902|7557.5498|7590.8301|7617.6802|7618.6401|7626.0601|7622.52|7656.2202|7658.48|7720.6001|7727.0801|7748.77|7657.6602|7862.98|7862.0898|7863.6699|7864.48
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||2464.54|2464.54|2464.46|2464.4099|2464.72|2464.72|2464.8201|2464.51|2463.3401|2463.3401|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.3899|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2462.52|2459.8701|2459.8701|2459.8701|1578.78|1578.78|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1564.64|1564.75|1564.75|1564.75|1564.75|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.3199|1564.3199|1564.3199|1564.3199|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1561.42|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.41|1561.41|1561.41|1561.21|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1548.0699|1548.15|1548.15|1548.15|1548.15|1548.15|1548.17|1548.17|1548.17|1548.13|1548.13|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.62|1549.62|1549.62|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.8199|1548.8199|1548.8199|1548.83|1551.12|1551.22|1551.22|1551.22|1551.22|1551.22|1551.29|1551.29|1551.29|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.7|1548.3|1548.15|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.3|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.33|1547.33|1550.04|1550.08|1550.08|1550.11|1550.11|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1562.4301|1562.4301|1562.4301|1562.4|1562.4|1562.4|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1565.12|1566.26
00599|14771|/indices/bg-40|INDICES:BG||160.83|159.64|159.09|155.89|156.54|154.01|153.33|154.03|155.78|156.24|155.79|156.08|156.07|156.17|155.86|156.74|157.45|157.05|155.7|154.8|155.77|154.43|156.76|153.3|150.37|149.67|147.43|146.73|146.03|145.72|144.78|145.79|146.81|148.34|149.03|146.14|145.6|142.2|140.18|139.64|138.95|139.42|139.79|139.52|138.34|136.35|139.92|141.82|140.66|140.07|139.15|140.83|140.65|140.65|141.13|139.29|139.26|137.96|137.53|137.87|137.74|136.88|136.05|135.53|136.28|136.35|134.45|133.78|134.22|132.99|135.61|137.13|139.68|140.11|140.9|140.93|141.39|140.05|139.59|139.96|140.56|139.6|142.48|143.25|142.38|141.83|142.93|143.43|144.35|142.33|141.53|142.22|143.16|145.96|143.49|144.11|141.88|138.42|135.62|126.55|131.7|134.6|140.83|141.52|140.09|137.64|141.57|143.08|142.35|142.3|139.52|137.14|139.05|137.94|138.61|136.83|136.62|133.99|131.53|132.67|131.9|131.34|132.06|129.02|129.36|128.07|127.96|127.71|127.2|126.77|125.67|124.04|123.26|124.02|120.38|122.42|122.83|120.58|118.93|118.42|118.98|116.93|116.88|117.12|117.47|116.59|114.28|113.37|111.89|110|109.29|109.61|109.85|110.19|109.86|109.99|110.27|110.9|105.05|102.3|100.91|100.5|100|99.09|98.42|97.26|96.49|96.81|97.37|97.39|96.97|97.33|96.22|95.36|95.17|94.91|95.48|96.01|95.96|95.48|95.23|94.55|94.61|95.5|95.09|94.7|94.99|95.94|96.37|96.86|96.2|95.94|95.64|94.75|94.87|94.18|93.74|90.82|92.94|90.65|88.19|85.78|85.64|87.44|106.53|105.18|109.09|111.03|111.98|112.56|114.02|113.22|111.91|111.52|109.13|108.28|108.22|107.9|107.83|108.54|108.89|109.21|108.73|109.23|110.35|110.3|110.57|111.87|112.53|112.48|112.31|111.92|113.13|113.37|114.29|114.09|114.34|114.18|114.65|115.43|114.43|114.78|114.9|114.78|113.28|113.23|112.55|113.43|114.1|113.44|114.66
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||11892.9404|11892.5801|11892.5703|11892.5898|11892.5898|11892.6104|11892.6104|11892.6104|11892.6201|11892.6299|11892.6299|11892.6299|11892.6396|11892.6602|11892.6602|11892.6504|11892.6602|11892.6797|11892.7002|11892.7002|11892.7305|11892.7402|11892.7598|11892.7598|11892.7598|11892.7695|11892.7803|11892.8398|11892.8496|11892.8496|11892.8896|11892.96|11893|11893.04|11893.29|11892.9199|11893.2598|11893.4902|11893.4102|11893.4902|11892.6904|11892.7002|11892.7598|11892.7998|11893.2598|11893.2803|11893.2803|11893.2803|11893.2803|11892.8896|11892.8896|11892.8398|11892.8701|11893.3496|11893.3604|11892.9697|11893|11893.0098|11893.0703|11893.1699|11893.3799|11893.4102|11893.6797|11893.8896|11893.9902|11894.0098|11894.0303|11893.96|11894.04|11894.0898|11894.1396|11894.1602|11894.1602|11894.2002|11894.25|11894.29|11894.2998|11894.3604|11894.3799|11894.4697|11894.4697|11894.4902|11894.6797|11894.9102|11895|11895.0801|11895.0996|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1504|11895.1504|11895.1504|11895.1602|11894.4697|11894.4004|11894.4004|11894.3701|11894.3398|11894.2305|11894.3096|11894.3096|11894.2998|11894.9004|11894.8203|11894.9502|11894.7695|11894.79|11894.7998|11894.5195|11894.54|11894.5703|11894.9199|11894.5996|11894.6104|11894.3203|11894.2998|11893.2803|11894.1299|11893.1699|11901.3799|11905|11907.1299|11906.54|11240.8604|10826.8799|9812.54|9276.1201|9120.4297|8973.0498|8973.0498|8674.5703|8585.9697|8586.1504|8586.1602|8601.0996|8675.7998|7794.7598|7457.4902|7335.1201|7391.8398|7335.1299|7448.6001|7465.8301|7465.8301|7465.8301|7488.27|7488.27|7495.4902|7495.4902|7495.4902|7495.5|9626.4902|7495.3999|7544.8999|7562.8701|7648.29|7691.2202|7691.2202|7690.6602|7690.9502|7704.9199|7719.3501|7775.7598|7776.3901|7790.6602|7790.6602|7852.6602||8077.5|8077.5|7933.73|7933.7402|7933.7402|7933.7402|7718.1602|7718.1602|7621.9399|7430.8999|7430.8999|7430.8999|7358.9199|7574.8901|7283.5|6567.3501|6207.2598|6490.3198|6530.9302|6207.2998|7693.2402|7969.6602|8169.29|8241.1699|8679.79|8679.79|8679.79|8679.79|8679.79|9247.46|9875.6797|9875.6797|9875.6797|9889.8896|9535.2002||||||||||||||||||||||||||||||9767.9004|||||||9850.8604|10155.75||10143.5801|10143.5996||10143.6396|10080.54|
00604|14774|/indices/crobex|INDICES:CROATIA||2633.5601|2600.3501|2599.3899|2554.8899|2512.1201|2506.29|2480.4199|2457.28|2436.7|2393.1899|2391.6699|2396.6299|2388.9199|2351.46|2327.55|2331.6101|2360.04|2393.5|2429.26|2430.7|2442.2|2442.5801|2442.5901|2421.5601|2403.0801|2399.0601|2394.03|2385.2|2363.8601|2338.78|2334.02|2346.26|2315|2285.3101|2257.9399|2250.99|2248.79|2235.5801|2234.3201|2225.99|2228.45|2251.03|2221.6799|2230.4399|2207.52|2203.76|2216.47|2253.6799|2199.5801|2148.6499|2129.6799|2111.72|2109.72|2067.28|2049.25|2006.1899|1976.63|1959.24|1930.4399|1925.29|1908.0699|1897.33|1896.22|1892.84|1894.98|1891.63|1906.26|1913.4399|1909.05|1891.53|1897.16|1964.67|1973.79|1976.33|1984.41|1996.4301|2004.52|1959.53|1941.95|1957.17|1937.15|1933.67|1976.72|1998.89|1988.9|2001.4399|2088.6101|2074.75|2081.4099|2069.95|2072.8401|2106.0701|2112.54|2115.54|2114.6699|2090.05|2056.99|2049.8301|1974.23|1872.73|1945.5699|1968.78|2111.3201|2132.05|2123.73|2102.4099|2159.4099|2130.6699|2079.1799|2042.4|2025.47|2014.75|1991.3101|1975.0601|1982.01|1988.78|1991.42|1995.74|2022.58|2039.5601|2026.3|2015.9|1971.6|1935.8|1964.12|1948.1801|1964.83|1942.53|1946.4|1956.08|1944.65|1927.5699|1914.38|1932.36|1954.03|1958.28|1980.79|1962.88|1938.1|1924.92|1922.88|1936.9301|1934.36|1892.47|1881.9301|1874.0601|1876.71|1872.46|1844.58|1840.5699|1842.04|1829.0601|1827.5|1830.1899|1813.63|1786.01|1785.02|1774.91|1787.92|1802.54|1734.24|1725.11|1701.4399|1700.2|1739.98|1684.09|1681.15|1643.38|1586.1899|1563.23|1560.28|1595.7|1599.72|1604.6|1600.4|1597.86|1603.96|1589.4399|1606.28|1596.89|1589.53|1575.14|1573.6801|1573.77|1583.65|1599.61|1603.99|1590.05|1582.08|1627.97|1630.48|1625.45|1569.5|1547.24|1537.15|1522.48|1544.3|1537|1555.89|1505.4399|1442.41|1322.0699|1356.4301|1419.41|1812.23|1846.74|2018.86|2020.36|2015.3199|2020.9|2042.1801|2035.0699|2019.26|2016.1801|2003.84|1996.08|1975.67|1987.3199|1987.0601|1976.55|1966.12|1967.5601|1987.88|1999.84|1941.78|1924.39|1922.3|1895.14|1882.86|1863.36|1859.83|1859.5601|1869.0699|1879.3|1893.98|1901.25|1906.49|1880.86|1879.12|1871.75|1873.65|1893.02|1870.0699|1842.95|1849.61|1849.37|1832.3|1823.73|1817.03|1806.83|1803.26
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||1164.6899|1161.65|1154.0699|1167.71|1172.04|1169.51|1173.15|1164.38|1146.97|1142.1899|1147.14|1146.46|1143.3101|1138.2|1140.84|1151.9|1157.74|1157.83|1174.73|1179.96|1177.75|1196.15|1182.04|1163.4|1160.28|1132.8|1114.67|1103.63|1096.73|1093.62|1091.77|1089.15|1089.83|1089.92|1081.95|1077.47|1076.42|1070.75|1071.9399|1073.71|1061.17|1078.58|1072.5699|1054.3|1050.29|1035.4399|1041.23|1055.66|1063.17|1062.46|1060.89|1063.1801|1071.6|1054.71|1038.25|1020.8|1009.45|998.28|998.91|995.98|988.73|976.21|965.91|955.06|975.55|985.96|986.64|989.13|986.21|997.67|995.7|994.06|995.36|989.27|998.67|996.63|993.16|981.23|978.98|978.41|971.99|978.14|993.88|995.76|1002.18|1003.67|1013.53|1011.03|993.6|1002.12|1015.69|1028.5601|1024.85|1024.15|1021.48|999.58|993.57|984.13|977.4|975.92|988.25|990.11|1007.19|999.47|992.97|984.51|986.44|977.5|975.69|965.66|965.32|967.71|960.94|954.97|960.9|964.42|966.31|950.01|947.87|941.36|957.68|958.17|946.24|941.75|937.45|937.11|936.86|933.84|934.7|927.77|925.96|907.7|904|903.91|896.42|902.96|904.34|912.25|913.8|926.11|926.46|929.11|937.89|913.43|895.54|875.53|855.87|848.1|835.9|828.96|831.1|834.17|824.93|823.77|831.2|824.49|822.38|820.88|833.96|838.33|831.28|795.12|792.35|788.33|792.04|781.5|744.94|714.06|702.41|705.58|702.02|701.18|710.92|710.61|714.27|720.07|717.13|712.89|713.62|725.44|725.21|729.76|734.14|732.58|727.3|735.13|730.92|725.94|717.79|719.94|723.35|720.99|720.99|723.49|718.59|718.16|719.99|715.12|701.24|701.61|686.12|700.82|700.78|749.43|824.39|840.24|865.27|855.64|851.29|853.14|857.86|838.34|824.65|820.35|822.91|803.17|795.88|795.42|807.3|807.36|800.21|802.77|803.47|801.27|799.54|800.67|814.06|820.87|825.4|834.22|850.16|844.54|847.41|859.55|856.61|851.94|851.77|856.25|850.83|854.18|872.78|874.13|888.65|911.5|916.22|917.49|916.06|912.32|925.3199|921.52|928.41
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||2356.3899|2297.0801|2329.5|2326.96|2259.6499|2252.5|2204.6299|2129.6599|2165.52|2181.0601|2195.9099|2151.3501|2146.51|2096.6799|2077.45|2126|2099.3401|2030.23|2107.52|2115.72|2153.3201|2160.49|2136.75|2134.3799|2116.95|1975.5601|1967.74|1986.86|1999.67|1932.05|1989.79|1960.63|1980.78|2033.67|2027.88|2008.47|2051.6499|2103.9099|2053.21|1978.6899|2021.47|2050.9099|1979.1801|1971.97|1962.62|1849.47|1846.48|1910.83|1925.16|1920.01|1899.34|1864.15|1815.59|1813.6801|1852.6801|1806.33|1842.21|1819.39|1790.34|1806.16|1787.1801|1743.01|1697.36|1682.36|1682.39|1642.34|1588.54|1561.02|1538.61|1503.99|1503.4|1499.87|1587.95|1631.64|1637.13|1700.14|1708.99|1691.35|1712.26|1749.09|1722.37|1672.21|1629.4399|1611.79|1575.17|1557.88|1654.21|1662.78|1634.9301|1592.96|1575.88|1675.4399|1710.09|1740.48|1760.45|1756.37|1682.27|1688.9301|1630.1801|1615.84|1624.4|1518.3101|1586.74|1622.3199|1632.37|1585.84|1647.27|1677.14|1739.52|1825.3101|1689.37|1804.61|1749.45|1748.14|1748.71|1886|1848.67|1839.29|1807.5699|1747.4399|1679.75|1670.02|1701.67|1753.26|1787.38|1780.33|1796.79|1813.3199|1808.4301|1785.1899|1724.47|1701.22|1666.99|1688.51|1666.29|1634.61|1612.05|1615.67|1582.74|1556.92|1563.63|1529.8101|1507.3199|1521.17|1540.84|1498.02|1481.74|1460.65|1435.72|1406.08|1422.13|1362.9399|1365.35|1412.0699|1474.33|1432.67|1427.9301|1388.83|1454.17|1434.59|1456.98|1449.67|1434.38|1394.66|1378.0699|1367.84|1368.96|1377.23|1365.45|1317.95|1312.52|1375.22|1406.38|1371.73|1346.36|1320.7|1309.23|1281.21|1277.77|1312.03|1299.9|1286.35|1279.03|1286.36|1300.48|1274.72|1260.84|1240.03|1240.12|1194.89|1204.7|1223.08|1192.37|1188.33|1170.5601|1142.0699|1147.79|1147.02|1091.6801|1076.64|1008.42|930.72|900.29|969.19|1124.4|1112.24|1233.97|1220.39|1170.12|1157.8101|1172.55|1134.3|1107.96|1120.54|1133.51|1119.58|1111.29|1101.72|1082.63|1071.04|1092.3101|1064.02|1038.25|1020.43|1015.04|997.81|991.18|1036.08|1017.44|1004.12|1032.21|1016.48|1010.72|987.44|974.27|987.85|995.28|987.1|991.88|1002.57|993.01|1005.57|989.09|955.96|971.09|976.62|966.31|984.79|1000.79|999.69|1004.97
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||3765.3501|3668.1499|3715.6001|3711.8799|3609.1599|3605.1101|3530.9099|3414.9399|3461.01|3479.52|3504.8899|3432.74|3423.0601|3347.1399|3313.6599|3390.1399|3353.6399|3250.75|3368.5|3388.73|3435.79|3448.3301|3414.5701|3408.5701|3381.99|3168.5701|3155.29|3181.49|3197.71|3094.54|3178.3301|3135.6699|3168.8601|3255.0601|3242.24|3208.3601|3271.8301|3352.53|3273.3799|3161.0801|3216.77|3265.0601|3151.6499|3156.6201|3105.1299|2920.3301|2919.3601|3020.79|3044.05|3037.3501|3006.6299|2957.8401|2878.4399|2874.3899|2937.1399|2865.22|2908.3601|2874.98|2824.45|2846.5801|2819.9299|2753.8999|2683.6599|2662.1299|2654.3799|2595.1399|2511.1399|2469.6001|2428.2|2375.5901|2379.9199|2377.4199|2515.3999|2582.5901|2593.5|2695.54|2712.8899|2683.5901|2718.29|2764.3|2718.6201|2640.99|2573.2|2549.1499|2497.51|2468.1699|2621.21|2641.3701|2604.79|2531.3401|2497.3501|2652.04|2703.6201|2746.0701|2778.0601|2774.3101|2660.3|2669.8601|2548.1299|2502.8601|2541.3101|2368.53|2492.48|2544.3799|2558.6201|2486.27|2586.6299|2634.9099|2724.6599|2848.0801|2669.5|2812.1299|2734.27|2732.2|2747.48|2945.77|2890.05|2879.01|2826.9399|2739.73|2628.6899|2612.6899|2662.1699|2738.4099|2792.01|2786.8799|2810.05|2828.95|2822.9099|2798.8701|2698.29|2663.1599|2606.8101|2644.1201|2609.51|2560.1899|2522.9099|2532.8799|2489.4399|2447.6399|2458.8701|2400.99|2367.3799|2379.55|2411.74|2343.8701|2325.8999|2293.0901|2252.22|2198.1499|2214.5601|2116.4199|2119.8799|2181.8|2272.53|2210.8799|2201.1699|2135.5601|2249.96|2217.6699|2243.8201|2233.1599|2208.6799|2148.3501|2123.27|2108.4199|2111.6599|2121.8501|2098.3401|2021.67|2010.7|2109.8899|2160.3101|2104.3999|2063.5801|2022.52|2008.14|1966.75|1963.5601|2013.24|1994.7|1966.86|1952.63|1962.46|1987.0699|1948.52|1925.4|1890.08|1888.4399|1821.52|1838.01|1867.12|1820.9399|1804.24|1775.45|1731.78|1743.6899|1738.04|1659.87|1635.46|1529.25|1401.63|1361.45|1465.59|1703.51|1686.4399|1875.77|1855.05|1776|1759.39|1783.8|1730.47|1691.54|1712.5|1730.9399|1710.63|1694.46|1676.77|1652.9399|1632.02|1661.5699|1619.5699|1581.1899|1555.13|1545.48|1518.1|1508.4301|1574.9399|1552.16|1531.08|1564.11|1540.3199|1533.67|1491.6|1481.86|1506.88|1520.13|1514.7|1517.89|1547.08|1518.29|1533.11|1536.51|1462.41|1487.04|1493.3199|1478.92|1506.54|1530.95|1529.12|1537.05
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||512.38|511.26|510.35|502.75|500.12|494.12|494.23|501.27|501.05|495.56|498.19|491.96|490.07|494.7|489|497.24|496.96|491.67|491|491.47|491.31|493.79|494.17|494.37|492.55|498.3|490.75|488.88|484.83|487.18|487.24|482.95|485.11|484.59|480.46|481.14|477.14|475.79|476|479.31|478.68|483.92|483.21|483|475.83|489.72|495.55|506.8|506.55|500.77|499.25|498.97|495.21|496.91|493.41|487.67|479.58|473.05|471.59|473.89|477.29|473.75|474.46|475.93|468.86|459.58|451.16|450.25|446.25|445.7|450.42|457.28|474.97|468.55|471.68|482.4|484.62|480.54|478.47|472.92|469.61|467.54|464.92|466.54|469.04|464.91|492.48|492.7|486.64|479.68|481.82|495.34|499.38|499.22|502.33|507.72|495.1|496.02|486.54|475.73|486.83|482.18|511.04|514.78|521.84|510.37|521.6|520.67|514.82|502.38|496.88|498.12|491.27|485.45|507.83|514.68|523.51|524.3|522.81|516.83|498.17|485.2|496.67|508.09|516.07|536.98|525.28|524.69|512.54|527.3|513.21|499.96|491.04|492.7|487.82|465.72|450.45|453.71|453.09|449.07|449.81|437.13|429.45|432.47|423.37|418.48|419.08|418.04|412.57|407.39|404.11|390.3|388.02|392.61|399.87|384.58|380.49|360.13|383.17|381.24|379.81|368.33|366.84|364.83|359.07|348.24|325.86|318.05|311.66|299.56|291.69|308.12|304.86|295.26|293.15|285.38|288.12|285.69|286.6|289.47|285.36|277.07|268|266.03|267.23|266.8|263.33|260.01|260.44|256.13|256.56|257.71|248.54|246.09|242.76|238.64|241.67|237.99|239.25|238.02|224.98|215.95|214.7|230.52|272.29|267.25|294.69|286.57|287.29|281.51|276.54|271.82|261.56|257.1|256.53|252.54|250.39|250.27|247.01|254.26|254.82|247.36|243.32|238.13|235.09|234.39|236.41|240.47|240.66|239.72|237.48|236.1|236.22|234.21|243.16|246.27|248.35|248.18|248.51|249.37|248.87|248.17|248.46|243.43|247.51|247.85|247.43|250.28|252.45|246.16|244.83
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||149.3989|149.3771|160.0475|160.0475|160.3203|160.0475|159.8601|160.4057|160.4057|160.4057|1181.91|160.4036|160.4226|159.3255|159.0768|159.0768|158.804|158.804|160.4409|159.8953|160.7138|165.8223|165.5911|165.9548|166.4959|168.1121|167.9598|168.2326|169.5354|168.9955|170.7758|169.7215|170.9293|172.3339|172.5235|172.4315|172.3436|177.6479|178.0641|178.0641|176.5662|176.15|176.1131|176.1131|176.1189|174.8945|174.3952|174.3558|175.849|171.1242|171.3739|170.4566|171.2055|171.275|171.0618|171.0618|171.0618|170.8121|170.8121|171.0618|171.0618|170.5189|171.928|171.9876|170.0815|170.2077|170.1382|170.8872|170.8872|170.8656|170.9639|171.2078|171.4575|171.5053|171.4884|171.263|169.819||169.819|174.7888|175.0484|175.0484|175.1326|175.1326|175.1326|174.8587|175.358|175.0484|174.9839|175.5252|175.1916|175.1916|170.2217|169.6802|169.6802|169.9089|169.471|168.5678|176.5195|166.2852|166.1589|166.1145|165.6571|166.7968|167.0207|167.9725|167.9725|169.9702|165.0504|164.6716|164.6716|164.3588|163.2154|164.514|163.142|172.176|169.3567|169.3988|169.3988|169.3988|167.688|166.9276|166.5271|171.4534|171.7899|171.5998|177.8009|177.2306|178.0605|178.2927|179.817|186.1049|185.3867|186.147|183.9929|182.5702|182.3758|187.7786|187.7786|190.0408|190.9912|192.7013|193.1221|193.5023|195.4902|196.6757|193.8244|192.7344|192.6096|193.4594|198.9058|199.2976|200.2443|200.6249|200.8152|201.7668|196.4631|196.4631|195.4259|194.8549|195.85|195.5603|195.5679|195.303|195.303|194.9075|194.2968|194.1031|192.8405|192.8405|198.7366|198.0499|196.5363|196.5309|196.3348|196.5251|197.6693|198.6299|199.3911|199.5738|200.5949|201.7368|200.4894|196.7835|202.2864|202.3706|202.8994|202.8573|201.7155|207.326|206.3745|206.3844|206.3844|206.3844|206.1941|206.0038|206.005|206.6002|207.5517|207.7624|208.7139|209.0945|209.0945|209.09|206.59|198.82|198.8|199.41|199.4|199.9|200.26|207.07|208.02|202.35|201.78|199.61|197.27|199.08|199.19|199.13|198.88|199.92|199.87|199.87|200.26|200.3|200.45|200.47|200.66|200.47|199.89|199.89|199.89|201.57|201.57|201.59|202.71|203.02|203.04|204.6|207.56|208.38|207.81|209.34|209.57|207.45|207.26|208.61|209.47|209.66|209.47
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||459.66|456.21|454.66|462.85|457.13|444.94|434.21|431.71|433.97|430.7|429.56|425.18|424.08|419.62|422.26|432.07|442.74|442.02|454.68|463.76|467.29|473.64|480.96|480.75|482.89|492.22|495.69|495.94|496.83|503.51|506.2|505.62|515.64|523.97|519.92|520.86|529.89|530.91|535.64|541.26|544.81|548.63|556.98|556.54|547.52|544.75|549.45|562.18|564.87|568.33|566.31|565.2|561.06|556.4|552.89|543.71|522.48|514.44|521.66|527.24|535.8|535.51|536|543.27|530.14|528.73|524.02|517.52|505.86|500.18|497.77|510.44|539.71|542.64|559.62|585.71|598.33|597.89|584.22|575.32|576.84|570.51|570.11|575.13|581.95|577.61|597.85|616.4|606.04|609.07|595.15|621.06|652.26|689.12|683.2|687.47|687.78|688.08|670.21|575.6|616.15|641|705.85|740.29|751.43|705.36|746.48|783.7|793.47|769.75|734.86|739.6|751.02|747.51|754.49|789.3|783.52|781.29|795.1|782.27|744.13|731.94|738.62|731.19|775.4|818.76|816.5|817.06|816.07|826.88|818.54|804.06|792.5|770.11|764.51|748.94|741.55|749.49|751.82|747.3|736.12|727.72|728|748|756.88|731.13|720.83|686.42|665.53|657.2|663.89|646.7|639.63|644.93|647.28|634.96|601.96|578.68|599.74|592.33|587.83|565.12|545.45|531.91|524.45|526.45|516.84|508.51|495.86|476.91|467.53|489.45|481.89|478.03|467.65|460.32|462.33|458.97|457.79|467.63|458.97|443.49|432.5|426.37|425.36|413.33|410.12|403.24|405.24|398.05|397.82|403.63|396.05|386.93|382|379.71|374.81|361.54|366.36|357.1|340.15|325.07|328.71|347.48|420.2|421.68|465.31|469.25|457.77|462.27|466.53|457.51|448.4|438.75|424.72|419.54|415.8|413.96|420.25|426.53|426.74|411.71|400.98|394.46|391.09|387.13|386.09|388.03|387.76|382.24|375.96|373.52|375.69|370.38|372.9|376.31|379.97|378.98|380.89|377.49|369.16|369.66|364.84|363.19|362.87|367.24|365.09|369.96|377.72|377.36|377.61
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||645.14|641.37|637.14|612.74|592.89|608.68|609.95|610.66|597.27|605.47|590.18|585.95|591.63|588.7|582.86|591.97|588.09|582.85|576.5|584.71|593.19|601.48|596.09|600.94|601.15|594.2|594.89|590.35|585.57|570.91|560.96|567.7|562.62|570.09|567.34|569.84|569.84|579.12|581.16|584.45|575.26|572.59|571.62|573.83|589.84|590.48|592.14|593.01|601.99|594.86|609.81|595.45|587.43|591.37|596.21|579.68|569.73|570.47|578.04|557.25|547.53|564.29|566.49|565.98|558.19|560.72|556.72|551.95|576.56|573.46|479.86|586.81|587.24|586.1|592.3|587.87|597.59|598.56|601.24|595.05|588.84|533.03|548.42|580.58|572.49|566.63||566.63|562.49|571.66|571.41|567.76|560.03|565.1|579.27|587.87|587.87|586.96|592.74|594.42|588.95|606.46|581.33|586.5|607.11|572.38|558.91|556.55|544.38|522.55|496.61|488.42|491.57|488.58|493.39||500.21|481.1|481.68|479.72|483.92|478.19|483|481.94|483.96|486.41|488.35|481.18|482.05|477.74|483.38|470.5|467.16|466.17|461.3|465.93||451.99|460.95|450.87|432.17|434.29|435.26|427.72|424.67|||424.67|428.57|430.05|413.52|444.9|||||444.9|451.04|469.16|462.83|462.96|461.23|474.43|480.64|473.34|486.61|498.48|494.38|493.76|492.31|483.91|484.26|485.8|482.09|483.77|482.86|484.79|481.14|486.62|481.07|474.14|474.81|467.09|470.16|470.91|473.21|477.12|477.66|477.66|478.59|478.01|489.1|487.68|486.57|495.64|496.45|493.29|498.19|494.05|486.56|476.06|468.25|465.11|463.2|458.9
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.32|||170.32||||||||170.32||170.32||170.32||||170.32|170.32|170.32|170.32|170.32|158.39|158.44|164.36|175.71|174.75|170.88|176.49|185.06|190.53|198.07|207.6|207.94|209.95|208.59|212.47|211.43|212.35|215.39|212.56|221.83|224.17|217|214.87|217.81|220.05|222.06|220.17|218.05|215.83|208.03|211.81|216.17|223.85|226.77|225.95|231.55|233.14|230.92|233.05|235.06|236.01|238.27|235.1|236.35|246.02|240.61|237.08|233.13|232.52|235.24|230.37|229.54|226.9|226.47|225.08|224.66|223.36|218.26|213.14|217.12|218.15|213.79|212.95|206.25|203.27|205.87|215.49|211.56|203.71|208.54|211.8|211.45|202.42|198.12|199.2|197.6|198|196.9|194.11|189.94|188.4|187.87|187.29|186.28|184.55|180.87|180.91|181.98|183.59|183.92|184.06|184.71|183.07|182.2|180.91|182.77|173.17|168.17|167.57|167.63|175.26|172.39|174.54|174.6|181.03|183.1|186.56|182.73|180.96|180.6|179.05|177.14|185.85|177.99|176.55|170.73|170.29|166.78|162.87|177.83|179.43|201.96|201.01|218.03|222.93|222.71|221.77|226.1|225.95|227.99|223.48|221.82|218.36|218.88|215.91|211.6|211.81|211.68|217.3|201.96|196.97|191.04|193.39|192.92|192.18|190.4|187.65|187.86|193.41|195.96|193.9|191.74|193.55|192.56|193.22|191.96|191.28|191.02|190.97|194.08|193.47|189.32|186.06|186.47|195.02|199.95|203.99|203.41
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|5861.3398|5858.5|5844.6899|5705.0898|5599.1899|5488.1499|5383.6802|5379.04|5338.8999|5330.3398|5295.5098|5291.6401|5246.3101|5176.7402|5165.1699|5349.5498|5311.9399|5380.1499|5606.3999|5653.73|5726.71|5612.4302|5536.04|5570.6802|5587.0098|5718.7798|5445.3198|5451.2798|5478.2598|5496.7998|5455.3599|5380.6401|5316.8301|5331.3701|5331.9199|5280.6499|5300.9399|5333.5698|5365.8999|5551.3599|5549.3501|5597.5898|5441.1099|5450.0801|5505.3301|5546.4102|5524.9702|5440.8398|5640.3301|5660.5498|5627.75|5658.0801|5667.79|5663.6499|5654.8799|5652.98|5672.3301|5579.0298|5627.9399|5668.1602|5800.98|5748.8599|5787.2402|5776.1401|5817.1001|5655.8301|5598.96|5532.3799|5356.04|5329.0298|5344.9102|5434.6899|5723.52|5950.1602|5979.9302|6060.23|6114.3999|6067.6699|6133.8799|6134.3301|6091.8701|5914.02|5843.8198|5835.0098|5871.4902|5684.3799|5985.46|6170.9199|6266.6099|6105.02|6233.75|6284.9199|6707.8398|6635.1299|6586.46|6577.6699|6545.77|6528.96|6461.6802|6473.75|6543.0698|6606.27|6545.8999|6563.6802|6551.7598|6298.6099|6246.4502|6337.71|6176.3799|6067.2798|6046.8799|6001.46|6078.8999|5946.02|5845.9102|6153.7998|6225.9302|6300.3301|6157.4702|6055.5898|5991.9702|5915.9399|5890.9902|5874.5298|5871.02|5813.96|5791.04|5769.2798|5714.4902|5680.6401|5709.0698|5673.9502|5627.4102||5525.9902|5456.6401|5503.1001|5566.3701|5521.4902|5421.0801|5370.48|5398.7402|5426.3799|5422.9702|5291.2202|5113.2402|4976.7998|4962.2002|4875.6499|4828.3398|4850.7002|4842.3501|4811.3301|4822.3301|4802.0801|4835.8398|4805.7402|4775.3398|4839.0898|4764.6602|4669.46|4624.5898|4608.6602|4561.6299|4617.4102|4493.3999|4406.5898|4454.2998|4366.04|4393.23|4322.4902|4359.4199|4428.2202|4459.5601|4351.3701|4299.5698|4373.1699|4355.2402|4241.8901|4175.6802|4112.6001|4079.1699|4054.47|4042.46|4017.1699|4012.1101|4123.9102|4175.3398|4163.3901|4137.3198|4038.26|4063.97|4020.8301|4034.8501|3943.98|3917.46|4009.8401|3980.45|3951.8899|3874.72|3857.5701|3900.27|3932.3899|3894.1001|4142.0498|4587.1899|4877.8101|4914.5698|4943.6099|||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|7177.96|7213.6401|7253.4502|7195.21|6987.3198|6832.29|6724.5601|6787.71|6657.2002|6619.9902|6568.1699|6610.8701|6548.8501|6547.4199|6357.1201|6502.96|6561.8599|6584.9199|6789.6802|6813.0498|6936.46|6981.8599|6922.7402|7003.0601|6989.9399|7105.0498|7133.8701|7128.2598|7248.46|7261.3101|7189.3799|7046.9199|6987.9702|7013.6401|6975.5698|6782.2798|6776.3701|6750.7598|6734.52|6932.8701|6995.1602|7148.0801|6988.6001|6827.1699|6965.8701|7004.0298|7008.2402|6984.0698|7278.0601|7221.54|7253.5098|7322.6201|7318.7402|7233.2202|7249.4199|7080.5801|7117.0298|7080.6001|7177.8999|7205.6099|7321.8398|7365.4302|7520.4199|7547.1401|7558.5898|7394.1899|7266.4399|7186.27|6904.46|6985.73|6861.7998|7103.4199|7436.2598|7547.21|7540.1699|7639.9102|7700.0098|7622.0298|7683.8599|7692.7798|7609.1802|7377.4702|7302.48|7366.9302|7291.6899|7093.4702|7338.8799|7589.3398|7717.6699|7459.6499|7696.73|7811.73|8394.8799|8213.1396|8224.6104|8220.5596|8067.27|8063.1699|7849.4302|7804.4502|7810.9199|7657.3701|7538.79|7402.0098|7409.52|7331.7402|7284.0298|7353.21|7103.1499|7035.3398|7014.6201|6893.8701|6974.5601|6942.96|6788.8301|7121.5898|7204.6602|7206.77|7106.1802|6973.5898|6899.4902|6808.8398|6863.1899|6862.3599|6838.4702|6797.9102|6759.6602|6786.5698|6635.6299|6573.75|6577.5|6526.8701|6424.4102||6355.8599|6331.1001|6374.3999|6383.9399|6313.7798|6249.2998|6176.8799|6207.0498|6275.7798|6238.4399|6125.8701|6007.1499|5941.5698|5923.3301|5812.3901|5721.8799|5771.0298|5728.5|5653.4399|5652.3101|5639.6802|5682.3301|5683.6699|5651.2798|5700.4502|5644.4502|5543.7798|5505.3999|5537.52|5540.4502|5558.5298|5522.1899|5357.8599|5519.0498|5382.3799|5472.6001|5335.2798|5422.7798|5569.71|5698.3799|5517.9399|5371.5801|5463.4399|5320.2998|5270.0298|5253.0298|5131|5126.7202|5016.52|4955.1401|4855.27|4856.6401|5032.6401|5110.4702|5082.6699|5023.71|4937.4702|5027.7998|4971.7598|4972.8101|4730.3701|4668.6299|4815.6099|4700.0098|4685.3398|4581.02|4528.54|4687.7002|4510.4399|4339.5801|4808.2998|5507.9502|6065.6802|6096.1099|6198.6099|6245.4399|6273.2402|6312.0498|6259.8101|6005.1699|6233.4102|6197.9902|6117.48|6039.29|5938.02|5784.8701|5706.5898|5721.9302|5648.6201|5690.2002|5732.77|5699.0098|5650|5601.2998|5540.9502|5393.2002|5724.96|5935.2598|5879.79|5948.27|6055.4902|6068.02|6088.5698|6015.3398|6076.3701|5918.7598|5812.8701|5778.46|5759.9502|5778.9902|5714.3701|5554.3999|5515.23|5552.6899|5689.6099|5606.8999|5693.9702|5725.1802
00637|40819|/indices/ksx-15|INDICES:KUWAIT|5928.1499|5946.52|5929.6001|5800.4399|5661.1001|5574.79|5498.7798|5502.6499|5472.4502|5429.6299|5407.3799|5394.4399|5354.2202|5326.7402|5311.7998|5444.0298|5403.1899|5480.04|5657.3901|5674.4102|5733.1499|5674.54|5614.3999|5635.0498|5645.71|5730.5801|5540.5098|5540.5498|5545.6499|5561.23|5526.3398|5473.7598|5426.79|5446.5098|5432.1602|5368.2998|5371.4102|5380.6099|5414.5898|5526.46|5547.4302|5576.3701|5411.1699|5397.21|5449.6201|5476.0698|5402.6802|5334.3301|5479.46|5513.8799|5492.8999|5509.21|5534.5698|5594.9199|5611.1802|5549.3398|5515.9502|5475.8901|5547.7598|5562.4502|5644.3599|5621.25|5650.4399|5631.9502|5641.54|5520.6699|5441.0698|5363.3599|5211.5601|5210.04|5190.3701|5308.9702|5567.9302|5717.0498|5748.1001|5797.8101|5820.54|5780.2002|5849.6602|5825.5498|5796.5801|5663.1001|5624.3999|5627.9302|5633.9502|5554.6401|5735.0801|5892.5801|6000.1602|5849.0698|5979.1001|6032.02|6411.8398|6338.6802|6374.04|6359.3599|6231.7202|6222.77|6173.0601|6181.48|6320.9399|6314.4302|6235.5898|6213.4199|6182.02|6026.9399|5973.9199|6054.3501|5921.1401|5852.98|5825.5601|5789.6699|5854.4399|5774.79|5705.48|5967.71|6042.75|6083.1602|5970.1401|5895.04|5779.6401|5676.9902|5626.5801|5606.6401|5574.1899|5549.8198|5488.4399|5477.1001|5424.1201|5396.1201|5416.3198|5388.6802|5372.4702||5296.9199|5245.96|5279.4902|5311.8198|5254.3501|5177.7402|5148.9502|5177.5601|5224.2202|5218.0801|5131.8398|4926.4902|4809.75|4779.1299|4692.77|4658.5|4667.1699|4654.9102|4642.3101|4639.04|4633.8599|4656.4102|4652.79|4633.4102|4672.98|4620.0098|4567.46|4531.21|4527.4102|4497.8301|4498.8999|4390.25|4339.02|4345.8599|4289.3301|4324.0698|4284.5498|4323.5498|4371.7002|4419.02|4326.73|4291.0801|4333.8701|4317.4102|4247.2598|4172.98|4113.54|4076.3101|4063.95|4063.8899|4068.0701|4063|4133.4102|4184.8599|4175.1299|4177.2402|4158.5801|4171.9702|4138.3101|4152.25|4071.01|4050.1799|4122.3198|4022.8|4003.8501|3975.05|3965.6299|4010.0801|4005.1899|3993.3701|4186.4902|4554.8701|4756.1699|4798.5898|4818.9702|4835.4302|4841.5298|4860.8501|4851.77|4738.0298|4875.7798|4830.9102|4806.7798|4795.1899|4766.3799|4728.3701|4697.9199|4690.8701|4719.3501|4742.2402|4712.1899|4710.73|4694.6401|4677.6499|4667.5698|4627.4102|4738.75|4773.3198|4747.8701|4794.0698|4862.6299|4852.6899|4850.0898|4795.2202|4837.9702|4774.98|4741.52|4716.1499|4736.4102|4770.6499|4733.0498|4696.2598|4688.8198|4737.5698|4788.52|4791.0898|4841.2202|4951.0298
00643|1029190|/indices/mse|INDICES:MALTA||3755.635|3739.0681|3759.177|3813.2949|3889.533|3859.802|3674.137|3647.666|3670.7971|3631.8569|3559.5979|3568.459|3609.1699|3597.929|3590.1399|3596.6211|3610.749|3627.9961|3661.698|3676.198|3695.291|3722.7739|3724.2781|3742.625|3798.6819|3829.6479|3790.635|3758.9209|3769.2151|3739.783|3740.407|3723.1641|3693.7981|3668.8|3734.9309|3694.5149|3639.427|3655.3621|3665.0391|3638.489|3601.1731|3546.9189|3529.2439|3523.6499|3531.4341|3527.0071|3623.834|3627.5859|3589.761|3573.1321|3599.9199|3|3549.8181|3547.9221|3524.1509|3580.5569|3502.1851|3500.72|3459.5979|3507.9351|3531.042|3553.2129|3555.6121|3561.6641|3579.3999|3604.6421|3608.7939|3589.6599|3605.7981|3632.0181|3630.7529|3615.4441|3607.0791|3621.3831|3569.0649|3609.583|3653.689|3648.585|3663.8701|3668.0681|3678.801|3712.9351|3672.249|3623.5239|3654.4309|3656.0991|3692.168|3699.6689|3669.856|3712.4751|3709.6331|3694.658|3590.7219|3553.2759|3604.512|3604.6589|3620.657|3634.8799|3660.749|3686.8359|3660.1709|3758.6589|3686.4451|3686.343|3730.0911|3751.6909|3762.9331|3781.9221|3840.325|3835.312|3795.675|3758.6489|3736.3359|3755.0271|3812.7329|3823.3479|3833.8369|3811.9541|3844.7971|3861.1111|3903.5181|3888.989|3867.2229|3874.856|3862.0381|3891.6851|3878.135|3850.7561|3866.249|3869.47|3843.1699|3774.8989|3852.134|3868.949|3871.2539|3876.428|3847.4309|3955.335|3952.564|3911.072|3971.2229|3964.502|3957.834|3976.5471|3963.1211|3835.8401|3873.6121|3787.303|3789.3831|3768.99|3773.6709|3817.812|3838.6531|3837.5161|3893.6389|3990.0669|3927.5471|4015.6899|4010.9661|4016.7351|4070.2839|4115.7451|4157.0791|4119.1602|4121.2769|3708.519|3631.282|3638.25|3528.168|3448.251|3460.6089|3460.6379|3464.511|3484.875|3540.989|3577.002|3564.2009|3664.438|3647.887|3663.583|3679.3979|3690.678|3779.9419|3906.0371|3920.396|3942.696|3973.8811|4021.4561|3990.6909|4019.553|4023.46|4037.6299|3983.0901|3909.02|3962.4299|4058.22|4027.27|4018.1899|3942.1499|3798.04|3849.1201|3853.9399|3866.5701|4221.3701|4565.98|4629.5698|4666.1001|4664.2598|4673.4102|4659.6201|4642.4902|4671.0098|4657.98|4672.8599|4612.3398|4601.98|4618.23|4619.4199|4713.0801|4766.1001|4830.0801|4839.2798|4814.1699|4843.0898|4772.7998|4857.6201|4862.1001|4895.8799|4834.0801|4862.2402|4825.4302|4797.8198|4794.0601|4817.5601|4849.5298|4825.4902|4852.9702|4807.0601|4775.6401|4821.75|4812.2402|4870.7598|4874.3799|4813.8501|4820.1699|4855.2598|4749.1201|4753.3599|4783.0498|4704.8398|4720.4399
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||41143.1797|40717.9414|40963.4102|41329.3906|40704.4492|38861.3594|38511.5391|37937.1484|36584.4883|36456.0195|36451.0586|36822.5781|36128.8711|35589.4883|34950.1992|34677.8203|34775.3516|34218.3281|34815.0898|34638.6211|34548.9102|34579.8516|34231.8711|35297.6484|35306.8516|35306.8516|36300.8789|36630.2305|36889.4688|37339.3594|36506.1602|37031.0781|36248.6406|35686.3281|35528.0391|35154.4102|35856.6484|35930.3594|37248.9688|37478.5508|37227.6484|35619.3008|35155.7813|36047.2109|36712.5703|37152.2695|39543.0117|39251.7891|39251.7891|40040.8789|38000.8203|37812.4102|38047.4883|37866.8281|38035.6602|37060.6289|37021.3516|37565.5508|36781.9219|36900.6797|35793.6914|34409.8906|33326.1016|34266.9414|35069.2305|35295.5781|34602.1211|33552.7695|33948.0508|33653.8086|34024.2617|34251.8789|35491.0195|34486.1406|35003|35347.7617|36033.3008|34429.8203|34715.4492|34722.8008|33736.2188|32885.3789|33422.7891|33175.4805|33179.25|33362.6914|34768.5508|33998.0508|34242.6289|34479.5391|34751.1211|36667.8906|37685.4805|37396.6719|37495.5117|38202.8203|38527.6406|38782.2305|36778.0586|36981.8711|39254.2617|38773.7109|41077.2891|41278.5117|41609.5195|41529.9414|41913.4883|42770.1602|43757|44411.6016|42741.6992|42114.8008|41252.8516|39202.6992|39725.1016|40035|40086.1016|38508.3281|39840.6484|40276.5117|40085.3906|39953.4297|42313.2383|43470.4102|43142.6289|49252.4805|45579.0703|41073.1016|33341.3906|33724.0313|33943.5117|31946.1699|32420.8008|33601.5898|33007.5|33320.9883|32271.8496|31909.1797|33539.75|34067.6719|34883.2188|34763.6016|35416.9297|37056.6484|36085.3711|37973.0508|34540.4883|34026.7813|34382|34460.6211|35378.8711|33799.0508|33152.9883|33704.1211|28622.1504|23128.0391|22197.9102|21530.2305|21315.8496|19090.0898|19098.2793|19285.8008|18828.8203|18343.2598|17650.9199|17687.7891|17550.0508|17584.7695|17503.1602|17517.0703|17406.4395|17396.3594|17501.4297|17601.5195|17589.1602|17569.0391|17379.4297|16898.25|16989.3496|17040.1406|17057.8906|16446.1504|16403.4297|16523.8105|16494.0703|16543.8594|16427.6309|16497.7207|16160.7598|16203.9902|16072.3799|16213.5195|15981.5596|16094.9102|16236.0498|16539.4492|16507.6895|16153.1201|16715.2598|16824.0996|16911.0898|17160.9004|18156.6895|18606.0801|18851.5801|19026.1504|19163.1191|18983.3008|18738.3301|18828.5605|18999.0195|19100.1504|19248.7891|19511.4902|19191.9004|18891.5293|19051.3809|18685.4004|18774.0801|18571.6504|18829.9395|18457.3594|18331.1699|18126.2402|18463.5801|19001.3594|19182.4707|18976|18987.5098|19477.4707|19644.2598|19665.9707|19522.1895|19995.2109|20395.3301|20565.3809|20233.7402|20631.7598|20595.0195|20651.5508|20395.2305|19581.6094|19622.2402|19695.7207|19948.0996|20010.4707|20246.6309|20248.2402|20393.2695|20231.6406|19881.9492
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|||||||||||||||||||||||||||||||||||||||||||||||||1026.4301|1031.5699|1023.29|1034.16|1032.29|1033.95|1018.86|1034.28|1009.86||1003.01|971.74|913.19|890.48|890.59|891.06|773.5|889.72|891.02|876.07|846.33|842.95|805.35|793.95|819.56|817.54|807.94|802.94|802.93|821.14|815.86|773.5|811.12|818.35|814.42|812.4|806.57|814.29|783.41|772.43|772.28|793.37|780.75|780.75|784.8|787.38|774|774.95|784.15|752.19|750.91|771.16|763.57|763.36|765.61|782.66|782.66|772.75|775.67|770.87|760.12||764.72|763.42|770.27|763.41|763.57|764.17|761.93|761.93|766.37|775.9|766.18|763.46|774|779.1|763.24|766.24|759.53|760.02|765.37|765.37|761.07|743.19|743.48|748.38|740.68|739.87|743.06|763.96|772.78|774.2|805.31|791.64|771.18|764.38|757.63|753.86|748.29|753.26|743.38|746.95|731.12|740.04|727.58|732.68|743.77|744.66|726.85|726.61|718.05|725.04|724.87|704.04|690.28|657.3|631.07|631.07|632.37|641.15|641.14|642.52|642.48|642.02|643.92|652.86|651.7|655.43|655.58|644.3|650.38|656.05|658.43|677.51|674.2|674.6|689.71|692.29|719.71|711.75|702.14|702.96|718.42|714.65|710.55|695.12|703.98|703.46|682.02|673.58|653.66|648.55|658.61|654.07|653.15|685.41|777.47|779.16|783.44|779.22|775.19|775.05|770.39|777.14|769.88|770.41|777.61|779.47|786.93|794.69|786.84|788.7|786.8|783.22|787.81|791.48|793.45|794.49|804.33|798.53|797.66|801.17|796.98|794.31|796.8|782.68|786.97|786.06|805.85|806.44|807.28|790.68|787.48|808.67|813.46|807.62|804.08|807.2|838.26|837.6|840.06|833.93|836.62|835.77
00648|13228|/indices/masi|INDICES:MC||12404.3115|12619.2021|12445.4746|12339.1602|12092.6299|12045.9492|12119.7803|11863.4805|11702.2676|11731.9346|11916.9697|11874.5518|11884.4434|11898.3018|11987.5859|12131.1602|12167.9531|11621.1973|11717.1201|11740.9795|11694.3613|11707.5156|11841.1563|11833.8486|11965.8867|11986.5918|12032.9277|11700.2363|11504.1895|11448.8975|11488.7363|11483.5967|11376.6787|10990.5283|10992.916|10926.1543|10724.957|10700.4092|10390.6611|10346.9961|10418.7607|10430.1826|10444.2422|10383.9375|10380.9717|10315.3799|10412.3027|10525.7881|10652.8027|10515.46|10490.5996|10292.0303|10046.2305|10069.3896|10212.8398|9717.9902|9717.9902|10696.3799|10890.2803|11019.4902|11020.4502|10814.6201|10770.5996|10355.2695|10292.8799|10740.8799|10715.7197|10944.8896|11442.1904|11581.8096|11548.2305|12165.1699|12108.7197|12070.1299|12083.0703|12082.4404|12116.7695|11913.9805|11796.2695|11758.4102|11819.5596|11701.6504|11518.1201|11744.2197|11930.6396|12083.5703|12531.8701|12298.4902|12306|12625.5703|12568.5|13046.4404|13065.96|12990.96|12923.04|12803.9502|12590.8701|12554.6797|12623.29|12353.7803|12734.1299|12899.8799|13716.2803|13918.9004|13791.29|13688.4297|13734.7305|13441.7803|13269.3604|13198|13163.0098|13176.1797|13144.6201|13041.5898|13220.71|13255|13295.7305|13413.2402|13274.0596|13241.4805|13136.25|13046.1602|13073.0098|12917.6299|12837.5303|12674.3496|12667.1699|12576.8398|12552.1797|12433.0596|12304.1504|12153.9805|12138.4199|12137.4902|12152.2197|12367.2197|12378.0195|12412.9805|12316.5703|12104.3203|12054.3398|12041.9805|12007.2803|11784.6201|11690.8701|11649.4102|11567.3096|11502.0703|11461.21|11367.6201|11403.8301|11326.8398|11309.9102|11224|11459.7998|11522.4502|11592.6201|11520.8496|11395.0996|11225.0596|11210.1504|11162.8096|11103.04|11307.9004|10969.1797|10888.9902|10886.8701|10653.71|10349.7402|10342.2695|10418.4502|10262.1797|10193.04|10068.0996|9936.4805|9948.5801|10056.7197|10184.3398|10068.0195|10059.7002|10243.9502|10223.0596|10106.8301|10146.7695|10173.7998|10132.6699|10119.5596|10088.8096|10113.9902|9925.7197|9926.8604|9852.7998|9691.9404|9393.9004|9203.2002|9386.3604|9043.7598|8993.2305|9084.8799|9051.2197|9394.1504|9609.2695|8916.1201|10266.8701|11473.2305|12260.9404|12221.75|11997.7803|12124.2803|12427.3701|12461.6904|12193.3203|12105|12071.2998|12142.7695|11925.5498|11731.0703|11685.7998|11719.7803|11584.5098|11544.0195|11493.75|11448.1602|11447.3701|11345.6904|11307.3496|11422.4805|11420.21|11441.29|11543.7598|11591.5303|11595.9902|11526.3096|11548.0098|11529.6797|11500.6299|11391.75|11277.2695|11100.4805|11187.8096|11194.6797|11070.4199|10926.7998|10964.7598|10999.8799|11085.8096|11203.8096|11139.7402|11120.5|11086.2402|10996.0596
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|11505.04|11433.6201|11710.8701|11516.2695|11401.3496|11227.8604|11171.79|11246.3896|11026.5801|10818.8096|10848.3496|11017.9102|10969.9102|11023.6699|10981.5|11046.4404|11196.6797|11231.5996|10654.3398|10806.7998|10842.7695|10794.4502|10794.4502|10916.3496|10911.2197|11018.1201|11102.21|11137.2305|10798.6602|10586.6104|10576.6904|10628.2402|10602.6504|10482.6904|10094.1396|10091.2803|10010.1104|9834.3896|9809.0303|9513.4004|9466.46|9495.8096|9521.6602|9512.7803|9485.4199|9458.2305|9424.9502|9522.8096|9604.2197|9738.3301|9588.8301|9651.4502|9471.5996|9230.25|9260.6797|9404.3496|8902.5|8855.5596|9813.1299|10001.6299|10148.8496|10129.4697|9851.0996|9840.4404|9499.6396|9327.7197|9790|9808.7598|10018.0801|10520.8496|10657.4199|10654.1504|11198.2002|11183.3496|11181.7002|11208.5195|11199.3896|11242.2695|11046.2305|10936.1699|10895.21|10999.4805|10883.8496|10674.8701|10926.54|11104.3604|11261.4102|11703.5703|11431.9805|11418.1299|11739.6602|11655.75|12171.4102|12180.7002|12082.1504|11981.7803|11855.3799|11593.3896|11562.3896|11613.6396|11314.0195|11773.2695|11928.6602|12771.1797|12954.4199|12884.6504|12820.4004|12876.4697|12649.2402|12445.0801|12385.4102|12360.9297|12384.3496|12319.1396|12220.2998|12392.5498|12455.3203|12470.54|12567.5898|12569.7197|12509.3096|12438.8096|12373.2998|12425.5|12257.3896|12152.4297|11952.3398|11968.7998|11874.9404|11795.0303|11704.6201|11594.79|11483.4004|11454.5996|11459.9004|11465.3301|11633.4902|11654.2402|11702.96|11573.3799|11232.1602|11182.8604|11163.2998|11105.46|10875.0098|10768.7002|10696.1602|10570.96|10492.9697|10468.4297|10415.1504|10471.6797|10407.54|10374.3896|10292.5996|10472.9102|10538.2598|10618.0195|10506.2695|10383.54|10220.9805|10219.3301|10166.79|10040.3701|10215.3496|9885.4902|9812.7598|9756.1504|9508.0996|9299.5596|9297.3896|9390.9004|9288.7002|9231.5596|9108.9805|9042.2002|9042.2002|9075.5596|9138.9404|9009.0898|9000.6602|9138.4805|9088.0596|8958.5703|8990.2998|9008.1699|9023.3701|9052.8301|9076.5996|9076.0303|8864.7402|8866.8301|8782.7002|8592.2695|8343.6104|8124.9502|8250.5898|7925.29|7867.29|8022.71|7958.23|8289.7598|8405.8496|7749.8198|9238.7998|10084.7305|10830.7305|11062.2598|10955.75|10797.1104|11148.6201|11204.6299|11146.2197|10984.4697|10840.5098|10965.9404|10935.3799|10658.6396|10380.8398|10404.5898|10375.0195|10235.5703|10182.4102|10166.5098|10165.5098|10134.5303|10012.3398|10099.1201|10151.3398|10127.4102|10334.46|10338.2998|10474.5498|10378.4502|10368.1504|10307.7598|10382.1201|10393.4297|10260.6602|10086.4805|10055.4805|10142.4902|10290.2002|9934.6797|9887.9697|9845.2305|9995.6504|10180.6104|10125.7305|10018.6504|10026.9102|10038.79
00651|19115|/indices/madex|INDICES:MC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10659.8477|10652.0078|10669.2949|10643.8545|10542.9668|10696.2227|10741.9414|10773.1504|10847.6328|10777.2354|10751.9736|10664.7939|10589.9121|10625.5732|10497.0127|10435.751|10298.3525|10291.1514|10220.3779|10199.4834|10101.1621|9995.0527|9875.6797|9862.6563|9865.4189|9880.2979|10058.4941|10064.5469|10090.9033|10017.6885|9845.415|9805.5381|9793.4521|9765.1475|9580.3574|9503.2129|9469.3281|9398.2139|9349.5908|9320.4551|9244.6514|9279.5146|9219.126|9205.127|9135.6074|9334.5547|9389.791|9448.5693|9387.7715|9282.8574|9139.9326|9127.6689|9085.9971|9035.0586|9206.9297|8929.5479|8864.6523|8862.877|8669.873|8415.2549|8409.3135|8472.6348|8342.125|8287.0957|8183.1768|8073.5381|8083.5508|8172.1709|8278.0684|8181.6963|8174.7188|8326.0732|8310.2207|8209.6738|8241.2061|8262.4434|8224.9365|8213.6973|8190.0586|8211.5811|8056.8413|8057.793|7997.1626|7862.8569|7615.7935|7456.8013|7610.3657|7324.752|7282.626|7358.7773|7331.9985|7617.6167|7797.75|7218.1411|8342.8398|9345.2998|10003.7695|9971.75|9783.4297|9888.4102|10140.8604|10167.0303|9942.5498|9864.4902|9836.9199|9902.2598|9724.6699|9558.3096|9523.4805|9550.04|9440.4697|9404.4697|9361.8799|9327.1504|9325.3301|9240.5195|9208.6699|9299.1602|9298.96|9316.6201|9401.0303|9442.3398|-1|9385.1104|9403.6504|9389.29|9366.6504|9276.3701|9179.0098|9026.9297|9100.8604|9113.1104|8992.4697|8874.4004|8908.3701|8941.1904|9009.5596|9106.1299|9049.54|9030.9805|9000.6299|8924.2402
00656|49476|/indices/obx-price|INDICES:NO||554.36|556.71|554.44|564.14|570.72|567.81|563.91|561.28|565.18|569.22|567.34|566.46|559.04|564.19|556.5|563.31|558.84|554.26|568.37|575.9|568.59|566.23|551.55|547.47|550.18|544.9|544.55|546.75|529.97|528.98|530.16|520.4|525.14|541.06|535.15|527.66|537.13|535.8|532.22|535.25|542.89|553.15|551|547.56|523.89|516.27|526.59|559.3|564.87|557.92|563.53|550.59|547.95|544.24|543.35|545.36|539.7|551.12|545.03|546.88|549.58|558.56|544.78|546.38|548.27|547.69|526.64|522.64|519.55|523.24|511.16|523.88|550.71|550.88|573.41|588.62|577.53|573.95|571.52|553.93|542.98|536.92|542.53|543.48|536.87|557.36|578.15|590.63|578.75|567.09|546.61|552.52|575.49|597.71|597.97|595.17|586.24|583.15|552.7|557.46|559.74|550.3|558.66|561.3|553.51|540.33|558.37|560.26|561.91|560.27|542.44|544.57|549.49|547.29|548.9|567.87|570.46|558.15|558.16|564.29|549.23|542.59|541.1|520.8|537.37|540.92|535.19|532.18|528.27|537.13|533.11|529|520.25|533.23|531|529.85|517.67|524.19|533.08|523.73|514.77|502.41|501.04|508.7|508.65|500.83|503.42|507.23|503.11|493.23|504.8|500.37|485|477.05|471.67|475|469.81|461.79|476.21|478.77|463.38|460.1|445|450.37|449.19|445.76|438.05|431.74|406|388.89|383.01|406.67|412.07|409.97|403.54|400.66|414.39|407.7|407.56|418.17|416.29|415.65|404.02|401|408.23|398.65|392.9|394.67|393.22|396.08|401.45|398.28|389.53|379.26|371.04|380.75|379.06|367.01|374.01|367.35|334.69|332.64|310.86|324.69|406.9|413.76|466.79|461.44|462.18|465.23|472.77|476.64|478.69|477.13|476.99|467.88|461.83|454.75|465.36|461.63|466.82|470.82|467.42|465.06|454.38|451.36|446.38|459.65|465.18|452.61|444.21|433.53|435.61|425.29|435.18|447.19|455.28|454.16|464.65|456.99|455.91|452.54|452.57|444.49|442.64|459.21|455.16|454.75|466.52|474.15|475.46
00660|13009|/indices/ple|INDICES:PALESTINE|555.17|550.58|555.99|564.88|568.65|575.78|575.98|568.44|565.65|567.65|576.48|568.35|582.04|588.72|588.86|579.04|568.3|601.51|633.13|630.22|633.77|635.69|639.75|639.66|641.16|640.39|638.91|637.87|637.07|642.79|643.55|646.62|643.64|643.37|646.22|647.5|645|644.26|650.58|649.92|653.09|650.99|652.07|653.78|655.57|648.25|644.37|654.69|652.99|652.52|651.4|650.82|648.71|642.33|643.36|638.09|630.83|630.02|631.41|632.13|633.69|633.31|627.34|626.47|621.5|617.9|616.8|618.67|621.16|618.94|622|626.4|630.78|637.55|632.23|626.88|629.84|632.06|629.37|630.25|635.24|633.72|625.51|619.52|660.7|657.26|663.95|655.62|642.58|634.88|619.28|608.03|607.06|605.49|609.52|609.38|608.29|601.71|600.69|612.59|609.83|612.24|615.06|608.78|609.02|609.2|613.16|612.5|608.69|603.35|599.45|599.64|595.49|593.87|595.18|606.34|608.28|607.75|580.99|578.27|579.92|578.12|577.88|576.89|580.43|580.88|571.39|566.27|566.57|571.63|572.18|574.26|573.06|570.68|556.24|541.97|535.21|535.83|530|528.32|521.03|498.94|487.07|486.08|477.78|477.58|471.69|470.88|466.16|464.2|481.18|480.01|481.49|482.41|483.64|485.22|486.89|487.33|478.92|475.58|474.12|467.12|467.66|469.9|467.41|466.72|459.22|458.05|447.48|433.94|432.15|431.71|430.76|430.89|430.77|433.6|437.02|438.8|443.03|440.22|444.1|453.72|456.05|454.83|458.02|458.93|462.97|464.1|462.68|467.79|470.98|471.33|472.12|475.51|469.24|473.53|471.87|||||||494.67|518.63|530.28|532.24|530.45|525.3|521.48|521.17|522.7|521.7|519.32|517.87|518.39|520.31|522.69|519.89|519.95|520.44|520.86|517.14|515.12|516.45|512.24|511.82|513.42|512.99|511.33|516.02|515.56|515.78|518.8|531.17|525.7|521.78|522.02|523.04|522.29|516.76|518.6|523.33|522.48|524.51|521.75|522.11|524.05|521.72|522.09|525.79|526.61
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.05|176.18|175.87|178.38|179.19|180.41|183.88|189.52|188.46|194.45|187.68|177.3|168.04|167.17|163.71|162.06|158.78|160.23|144.79|144.15|154.46|161.39|170.57|174.44|174.76|177.33|176.65|180.17|180.07|182.69|194.82|183.93|193.34|187.95|184.41|181.16|181.53|201.25|204.12|205.3|205.01|211.43|213.15|213.82|212.88|208.79|207.7|205.47|203.96|205.79|206.61|196.01|194.53|189.84|191.04|192.55|188.1|184.71|177.57|176.26|175.97|177.17|177.53|178.31|181.38|171.35|179.45|177.33|178.91|182.13|182.57|185.03|179.04|177.76|177.7|166.75|165.2|170.03|172.17|172|174.66|172.71|159.3|157.67|157.39|156.26|149.97|145.56|147.72|144.08|142.09|142.75|150.74|151.91|164.2|196.1|199.72|211.93|213.93|214.79|214|218.39|215.62|217.87|220.32|218.2|214.54|215.25|216.45|218.19|216.14|214.89|218.36|215.34|214.63|213.76|210.81|211.77|216.11|215.5|213.93|217.28|212.15|215.01|212.92|218.21|222.73|234.07|233.05|231.8|231.57|229.89|226.5|227.71|226.21|222.82|223.95|226.64|228.82|232.68|231.71|232.43
00666|14600|/indices/psi-20|INDICES:PT||6235.5898|6249.0898|6284.8398|6423.5098|6401.3198|6387.4102|6304.04|6421.1699|6520.1099|6327.79|6250.7002|6247.6299|6194.9102|6151.02|5984.8198|6028.6099|5898.1201|5823.4302|6035.1499|6118.5298|6111.3799|6050.3198|6119.3101|5996.1602|5952.8101|5985.0801|5915.9199|6147.02|5972.4102|5899.0298|5868.6001|5826.9399|5864.27|5973.54|5856.5698|5726.8101|5847.3198|6034.2598|5998.6201|6035.23|6144.29|6134.48|6111.2402|6048.9302|5737.0498|5591.0898|5695.6899|5972.8198|5920.2598|5929.5498|5872.96|5892.73|5864.1802|5867.0498|5840.5298|5898.4302|5760.4502|5704.3501|5657.98|5622.5601|5690.3799|5798.3701|5759.6099|5725.8301|5725.3301|5639.6899|5471.21|5342.6001|5128.8599|5278.5601|5266.6899|5450.0498|5842.7202|5887.9199|5907.3799|6193.1401|6153.5698|6096.7998|6018.96|5920.0498|5862.54|5736.1299|5867.7002|5992.8901|5836.6499|5856.75|6075.1802|6168.8501|5986.6001|5665.1001|5632.8301|5693.3101|5799.1299|5992.8101|6046.8198|5976.5298|5843.8398|5679.3501|5489.0898|5163.6499|5331.8501|5164.7598|5441.6099|5572.0298|5526.6899|5366.5498|5553.23|5558.5|5569.0098|5501.7598|5295.3799|5400.6899|5431.1899|5363.6802|5390.0698|5484.6401|5632.9702|5630.0601|5634.2998|5594.4399|5503.4102|5442.1299|5372.3398|5185.9199|5299.3701|5293.0098|5325.1499|5299.02|5194.9302|5126.9102|5043.48|5006.8901|4859.5298|5030.02|5130.9102|5015.1802|5023.5498|5045.21|5087.2002|5108.4199|5208.2402|5190.6099|4976.8599|5044.3799|4988.8701|4904.4702|4970.8198|4999.2402|4819.48|4729.9102|4761.4502|4660.7002|4617.8599|4688.7002|4705.0098|4662.2598|4774.0601|4670.8501|4978.6001|5019.1802|4953.3799|4869.9902|4555.4302|4728.75|4664.0801|4572.77|4429.7002|4341.9302|4092.0601|3925.8401|3820.6799|4108.5698|4190.3501|4110.7998|4015.3501|3984.78|4240.5|4245.1201|4247.8901|4337.54|4319.9102|4368.3901|4255.48|4282.5698|4453.6001|4394.3901|4371.7598|4306.48|4315.54|4262.0898|4289.1401|4374.98|4257.3101|4064.25|3909.6799|4149.8599|4103.4199|4033.4199|4088.0701|3971.9399|3848.45|3500.02|3547.01|3784.3|4649.5801|4731.98|5345.77|5254.98|5208.5601|5178.8901|5231.0698|5240.5898|5178.25|5210.46|5211.0498|5188.6299|5124.3398|5037.6099|5117.0898|5172.1099|5255.4399|5123.3101|5060.5298|4984.46|4934.4902|4890.79|4844.3599|4846.25|4970.54|4946.2402|4864.52|4749.71|4792.4702|4699.2002|4816.27|4893.4399|5141.3799|5191.98|5132.8198|5125.8999|5055.5801|5039.0801|5127.7202|4968.8198|5003.5801|5050.23|5067.71|5104.5098|5368.6699|5324.7998|5335.25
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|||143.66|143.66|143.55|143.55|143.7|143.7|143.7|143.78|143.78|143.78|143.83|143.78|143.78|143.69|143.69|143.69|143.69|143.69|143.69|143.69|143.55|143.55|143.55|143.58|143.55|143.55|143.45|143.25|143.44|143.65|143.38|143.6|143.65|143.85|143.64|143.41|143.69|143.46|143.31|143.31|142.98|142.83|142.8|142.65|142.65|142.89|142.74|142.74|142.74|142.74|142.74|142.74|142.72|142.72|142.64|142.64|142.64|142.64|147.5|147.5|147.3|147.16|147.48|147.48|147.45|147.48|147.48|147.59|147.52|147.34|147.35|147.35|147.31|147.39|147.39|147.44|147.24|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.9|146.86|146.92|146.92||146.54|146.26|146.26|145.65|145.26|145.26|145.26|145.3|145.3|145.3|145.12|145.12|145.12|145.12|145.12|145.26|145.3|145.3|145.3|145.1|145.1|145.1|144.83|145.1|145.1|145.1|146.16|146.16|146.16|145.95|145.95|146.16|146.93|146.93|146.93|146.75|147.39|147.39|147.39|147.39|147.21|147.21|147.15|147.15|147.15|147.39|147.48|147.48|147.48|147.48|147.74|148.07|149.08|148.64|147.54|147.48|147.38|147.03|147.01|147.01|147.01|147.32|147.65|148.21|148.15|148.15|148.15|148.15|148.15|148.11|148.02|147.74|147.74|148.08|148.08|147.94|147.94|147.94|147.85|147.9|148.28|148.28|148.28|148.15|148.9|149.17|149.04|149.04|149.23|149.34|148.81|148.81|148.87|148.87|149.6|150.23|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.23|150.23|150.23|150.19|150.16|150.16|150.21|150.41|150.35|150.35|150.35|150.37|150.97|150.93|135.52|135.52|135.58|135.58|135.52|135.55|135.55|135.61|135.77|135.77|135.8|135.8|135.8|135.85|135.85|135.82|135.8|135.84|135.94|135.99|135.87|135.85|135.89|135.89|135.88|136.11|136.12|136.12|136.15|136.15|136.19|136.19|136.21|136.28|136.33|135.87|135.9|135.81|135.77|135.81
00669|41168|/indices/rwanda-share|INDICES:RWANDA|||||||||||||||||||||||||||||||||||||||||||||||||109.63|109.63|109.63|109.63|109.63|109.63|109.57|109.57|109.3|109.3|109.3|109.3|109.3|109.3|108.61|108.11|109.24|109.24|109.12|109.24|109.24|109.61|109.36|108.73|108.77|108.77|108.65|108.93|108.93|109.1|108.39|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.2|107.08|107.26|107.26|107.26|105.93|104.95|104.95|102.82|101.44|101.44|101.44|101.57|101.57|101.57|100.94|100.94|100.94|100.94|100.94|101.43|101.57|101.57|101.57|100.86|100.86|100.86|99.93|100.86|100.86|100.86|104.58|104.58|104.58|103.88|103.88|104.58|107.31|107.31|107.31|106.69|108.92|108.92|108.92|108.92|108.3|108.3|108.07|108.07|108.07|108.92|109.23|109.23|109.23|109.23|110.16|111.32|114.85|112.56|106.85|106.55|106.04|104.23|104.1|104.1|104.1|105.72|107.42|110.35|110.05|110.05|110.05|110.05|110.05|109.82|109.34|107.91|107.91|109.64|109.64|108.92|108.92|108.92|108.46|108.59|110.62|110.62|110.62|109.93|113.89|115.33|114.66|114.66|115.68|116.24|113.43|113.43|113.73|113.73|118.29|122.29|122|122|122|122|122|122|122|122|122|122|122.29|122.29|122.29|122|121.87|121.87|122.15|123.4|123.02|123.02|123.02|123.16|121.78|121.53|123.02|123.02|123.4|123.4|123.02|123.16|123.16|123.54|124.53|124.53|124.78|124.78|124.78|125.07|125.07|124.86|124.73|124.98|125.64|125.92|125.18|125.07|125.31|125.31|125.24|126.67|126.77|126.77|126.94|126.94|127.19|127.19|127.32|127.76|128.05|125.19|125.36|124.81|124.56|124.81
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1543.8|1528.37|1554.03|1541.02|1572.88|1530.89|1511.13|||||||||||||||||||||||||||||||||||||||||1337.6|1407.23|1348.7|1381.9399|1427.28|1423.72|1468.76|1481.2|1466.42|1465.6801|1450.12|1416.8|1390.99|1380.95|1390|1463.05|1496.8101|1517.63|1551.6899|1568.21|1630.78|1584.4|1584.1899|1596.17|1507.55|1577.92|1636.61|1631.8|1682.98|1720.17|1730.53|1697.0699|1685.1|1640.9301|1568.4301|1539.46|1556.83|1581.96|1556.85|1630.25|1730.3101|1743.5699|1692.09|1713.52|1785.9399||1876.47|1897.08|1898.08|1830.95|1827.84|1807.42|1746.3101|1785.3101|1723.86|1702.42|1669.24|1693.5699|1692.47|1673.49|1677.4399|1605.53|1564.28|1533.4301|1513.8199|1496.92|1489.73|1463.5601|1530.62|1625.1801|1630.15|1602.6801|1607.36|1613.4|1572.58|1558.99|1541.8199|1526.11|1529.49|1532.03|1507.85|1491.84|1512.88|1500.84|1477.8101|1441.29||1413.46|1442.37|1459.41|1434.02|1449.3|1428.8199|1409.7|1385.6899|1388.84|1382.0601|1377.1|1379.88|1361.38|1325.73|1359|1276.55|1261.74|1275.16|1250.79|1230.5699|1216.96|1212.26|1170.0601|1143.17|1171.01|1189.35|1181.78|1155.4301|1161.98|1137.11|1150.1|1142.42|1150.51|1140.9|1130.42|1095.62|1055.83|1062.17|1120.51|1127.91|1072.59|1086.6801|1085.28|1081.15|1067.52|1055.55|1071.5|1050.15|1019.49|1013.67|1010.81|992.31|1008.34|1016.71|999.48|991.44|1008.85|1014.52|1000.16||953.06|891.38|894.61|934.84|888.96|918.93|932.89|872.63|823.83|814.61|840.6|1004.03|1035.26|1076.59|1077.64|1106.63|1123.09|1160.79|1172.14|1136.9301|1172.92|1176.24|1136.63|1130.45|1104.0601|1108.9|1134.54|1124.53|1070.99|1083.5601|1089.3|1045.1|1077.3199|1121.5|1141.61|1104.17|1114.01|1130.33|1156.5601|1212.13||1203.33|1253.7|1272.04|1312.1|1282.0601|1292.11|1250.8199|1305.15|1286.73||1213.64|1246.9|1212.88|1307.04|1373.3199|1368.27|1345.47
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|24888.3594|24475.3809|24462.4805|24471.9609|24362.8496|23816.7598|23324.5605|23180.1602|23283.9297|23549.8906|23776.3809|23022.4805|22369.7109|22181.2207|22185.4395|22371.5098|22000.4902|22106.3809|22358.9102|22235.3203|22207.8105|22321.7793|23299.0996|23435.8906|23201.7695|23196.6602|23440.7793|24389.4609|23020.2109|22800.1992|22813.8105|24358.0898|25638.8203|24830.6406|21424.9102|21225.8691|20696.8691|20537.1602|20356.1602|20634.0703|20574.4102|21022.5996|20171.6797|19735.3398|19557.5391|18829.4609|18731.5391|18753.5996|18809.3809|18878.1895|18959.0293|19177.4102|18702.1191|18930.5195|19023.3496|19046.6309|19061.4004|19117.1406|18537.5195|18433.8105|18390.9707|18484.3203|18616.6309|18540.9902|18515.6602|18949.9102|19354.5098|19578|19415.6992|19624|19854.8203|19602.5605|20164.9395|20337.2207|20393.0391|21311.7598|21337.9004|21533.1699|21572|20798.9902|20749.5605|20563.2207|20954.1699|20626.9102|20103.9707|20397.1504|20553.1094|22188.4102|22010.1602|21977.2305|22262.3301|22662.5098|23478.9395|23484.6504|23914.4902|23864.0391|23982|24008.5801|24315.8008|24141.6406|24406.1504|24598.5605|24920.0898|24683.6699|25109.3008|25150.0195|25401.9707|25884.6191|25201.6602|25037.1309|25952.4395|25233.2793|23240.1895|22271.75|21511.5391|23113.6992|24118.8691|24163.1797|23640.5195|23313.4902|23383.9102|22624.1309|23417.4297|23664.2891|24729.4102|24730.5293|24438.5605|24176.1309|24298.1191|24405.5801|24087.4297|24409.7402|23887.8496|23897.8906|22707.8008|22509.0996|22569.8906|22812.1602|22891.3691|23311.75|23342.4297|23646.25|24283.4805|24885.7695|23655.7402|24011.5508|23835.4199|23348.3496|22873.9395|23563.75|23766.6504|23274.5703|25379.0996|25437.3594|26137.75|24942.9102|24325.7109|24419.6309|25731.1094|24902.0195|23836.2891|23750.9297|20860.1406|19909.5098|19583.3105|18494.4805|19254.7402|18797.2793|18789.1309|16606.5605|14869.5498|13279.6602|14236.0195|14239.5098|13418.2197|13284.9502|11963.8701|10977.7305|9269.3096|8672.2695|8255.9297|7930.1001|7765.1899|8044.1802|7970.4702|7565.7002|7883.27|7740.1602|7610.29|7684.0898|7612.25|7459.6899|7106.8101|7170.46|6645.46|6713.1201|6474.9702|6857.48|6289.9902|5969.4302|5588.3599|5288.1699|5174.0498|4829.52|5693.7002|7066.1299|7548.4902|7506.8101|7079.25|7187.1899|7170.2202|7102.4702|6430.1899|6208.9502|6583.1602|6463.9199|6073.3901|5909.9102|5813.8799|5373.8799|4277.8999|4745.04|4042.72|3872.5701|3593.1399|3398.78|3514.8701|3643.8899|3622.28|3596.78|3664.1201|3699.3601|3725.54|3831.22|3797.1101|3707.75|3747.6201|3747.8|3783.5601|3759.47|3641.1201|3640.6299|3525.6201|3408.1201|3388.02|3374.6899|3352.3999|3394.29|3430.0901|3551.24|3541.25|3572.0601
00674|41155|/indices/sax|INDICES:SK||308.31|307.09|313.46|313.3|313.3|313.3|313.3|312.24|306.4|307.46|311.18|319.73|323.16|323.75|329.59|329.59|329.59|330.26|330.26|328.67|329.25|329.25|330.85|324.76|323.62|320.96|320.96|320.96|320.96|316.87|321.55|321.55|318.1|318.1|315.54|299.8|299.8|308.72|308.72|309.3|311.13|314.54|313.39|316.97|315.77|312.65|308.77|307.98|308.57|332.44|329.51|329.48|324.64|324.64|334.74|340.45|334.74|334.74|339.6|334.74|341.88|336.17|331.17|331.17|335.03|333.25|335.57|335.54|343.8|343.66|346.11|345.59|344.57|343.52|343.8|345.83|357.35|374.61|373.89|374.75|373.43|367.29|368.62|369.94|369.94|368.45|370.56|354.55|359.7|380.16|381.34|382.38|378.09|380.18|380.18|381.37|381.37|396.55|393.95|387.9|387.7|397.56|400.33|401.77|395.72|395.49|395.72|397.3|397.3|396.88|396.88|396.6|395.72|395.72|395.72|398.04|398.28|389.41|389.41|387.41|386.63|386.21|383.89|387.26|386.16|387.26|387.26|363.19|363.19|363.19|362.66|366.84|368.09|365.25|365.25|364.84|364.84|364.84|366.88|370.76|366.45|366.7|369.35|368.04|365.88|369.94|365.88|363.29|363.36|369.08|367.78|367.78|356.88|355.98|353.53|352.23|348.2|350.3|354.17|346.78|348.23|342.22|337.07|337.07|344.01|340.22|334.02|334.56|338.31|342.08|341.07|350.75|344.02|347.97|350.12|356.63|371.23|331.28|331.01|330.62|331.95|331.91|327.16|328.42|324.9|335.73|319.69|331.12|349.83|356.87|358.46|356.38|358.34|328.38|330.3|327.26|324.1|323.83|322.26|320.14|324.33|315.66|320.55|335.45|352.91|352.71|354.29|350.53|347.3|347.3|348.04|343.62|345.78|350.31|351.14|340.97|344.99|343.48|342.13|342.13|341.12|339.53|344.57|344.07|344.07|342.34|340.74|338.02|335.59|345.09|334.69|343.69|343.35|343.82|340.65|336.12|333.32|338.92|342.28|337.84|345.27|344.74|340.8|340.34|340.73|343.35|339.38|360.58|358.73|349.13|343.45
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||2895.8601|2899.01|2947.55|3022.99|3066.6799|3029.5801|3038.0601|3099.1799|3047.1201|2960.8799|2957.79|2993.97|3031.28|2987.9099|2947|2929.5701|2993.53|3092.1299|3154.27|3148.6499|3201.1699|3153.6499|3131.0701|3124.3899|3239.6299|3401.71|3268.51|3149.3501|3106.77|2981.55|2713.6499|2616.98|2594.3101|2494.6799|2459.3701|2405.98|2427.53|2468.28|2558.6699|2504.5|2601.6001|2701.0701|2685.9099|2646.6599|2642.3401|2710.05|2770.7|2817.1499|2778.54|2712.74|2625.53|2744.95|2741.24|2724.22|2528.0801|2524.4299|2608.45|2620.1001|2586.8|2785.1899|2774.6001|2538.1799|2337.5|2369.8999|2499.6101|2575.23|2548.23|2590.9299|2564.24|2733.79|3132.29|3182.8799|3105.47|2997.28|2825.05|2806.52|2926.3601|2716.1799|2431.8799|2409.1201|2400.1699|2244.8301|2219.3401|2308.5|2317.0801|2361.6001|2417.3101|2625.04|2726.46|2662.3101|2401.21|2391.6599|2086.8601|||2549.3601|2711.78|3575.26|3429.51|3423.46|3710.3401|3540.1299|4125.3999|3994.02|4137.71|4275.3999|4554.9399|4437.0498|4233.25|4189.0698|4115.3799|4074.6299|3884.5701|3804.1899|3674.5801|3491.6101|3583.9199|3620.77|3605.72|3540.28|3500.76|3511.3701|3347.8101|3255.3701|3193.55|3255.47|3283.6699|3051.6399|2976.1201|2982|3012.9199|3034.3999|3030.27|2976.73|2928.3899|2944.02|2996.3999|3037.8301|3025.1599|2955.71|2873.3701|2866.73|2836.1299|2811.7|2796.45|2863.0801|3020.5701|2867.72|2845.9399|2757.45|2744.04|2791.5701|2745.6101|2877.22|2929.6799|2819.29|3101.22|3312.3501|2902.98|2704.8701|2638.1001|2599.6699|2572.95|2572.8899|2534.74|2431.99|2385.6101|2384.03|2363.71|2260.0601|2235.28|2237.1001|2295.52|2198.99|2443.5|2470.8601|2358.1599|2302.72|2315.6799|2340.97|2304.6899|2203.8401|2179.6499|2151.6599|2153.5|1997.5699|2129.95|2184.1201|2156.53|2047.22|1954.5699|1950.86|1978.78|1755.51|1665.58||||||||1933.5601|2160.5801|2479.6101|2630.3601|2768.3301|2767.1599|2831.1499|2807.1899|2783.7|2789.1201|2776.73|2927.5801|2926.55|2936.0601|2944.3101|2998.1101|3000.6899|2986.52|2951.99|2934.53|2931.4399|2905.27|2866.4399|2755.4199|2743.5901|2739.97|2764.5801|2802.99|2814.6201|2891.02|2893.55|2902.8701|2853.8|2837.23|2724.26|2627.1899|2577.9299|2494.5601|2477.76|2488.5801|2454.04|2441.5801|2452.77|2446.8999|2425.8601|2519.0801|2600.76|2586.3101|2708.25
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||1398.51|1374.6899|1372.52|1398.92|1393.78|1412.54|1376.08|1325.25|1299.23|1283.41|1263.14|1225.02|1208.87|1165.83|1130.95|1136.17|1175.45|1172.17|1197.2|1232.58|1232.84|1251.49|1249.84|1235.1899|1242.5699|1310.3199|1309.1899|1311.48|1298.4301|1306.42|1304.55|1286.96|1295.3101|1336.03|1328.13|1321.83|1332.8|1348.86|1332.45|1338.9|1335.3|1346.25|1352.1801|1330.22|1282.77|1278.11|1297.9301|1337.96|1359.6|1354|1382|1379.66|1383.64|1393.64|1391.59|1344.24|1308.99|1284.5699|1273.54|1295.3101|1293.51|1305.11|1296.26|1293.03|1271.6|1253.03|1224.5601|1213.39|1180.34|1182.62|1159.58|1180|1282.9399|1281.09|1304.34|1346.11|1402.64|1400.29|1420.42|1410.46|1350.99|1320.72|1284.24|1289.63|1286.0601|1303.78|1416.1899|1465.59|1445|1439.51|1383.99|1437.27|1497.55|1570.77|1560.63|1581.49|1556.33|1549.26|1495.9|1379.13|1450.84|1449.25|1574.42|1662.96|1667.61|1574.26|1654.4|1730.14|1812.8|1815.1801|1707.45|1710.63|1698.98|1733.24|1752.8|1823.8|1777|1754.13|1731.0601|1710.0601|1593.22|1607.97|1623.03|1687.91|1731.3199|1773.62|1790.2|1766.9399|1730.11|1731.21|1747.92|1709.66|1642.1|1672.09|1624.9301|1558.96|1534.84|1571.39|1584.54|1585.71|1552.59|1523.41|1511.37|1559.27|1582.36|1536.6|1512.28|1481.8|1426.52|1411|1439.01|1409.99|1412.6899|1388.87|1407.73|1381.67|1352.03|1298.8199|1356.14|1350.88|1364.74|1335.8101|1275.4|1268.61|1247.61|1232.62|1206.35|1199.45|1179.41|1107.62|1089.0699|1168.1801|1208.3101|1191.34|1149.1801|1126.6|1132.47|1106.22|1100.6899|1121.05|1101.4301|1088.1|1050.84|1037.41|1048.0601|1026.37|1024.04|974.08|958.76|912.21|907.33|938.36|897.36|855.06|829.04|820.29|829.89|807.61|783.29|748.09|691.48|628.01|635.68|714.89|891.65|902.25|1032.46|1017.65|998.3|997.04|1006.71|1007.04|993.13|996.05|984.22|961.01|948.62|937.96|927.81|917.72|921.1|900.21|892.07|877.38|870.06|863.53|855.58|859.51|871.46|862.3|862.44|852.19|849.54|829.9|859.9|884.49|880.9|873.72|888.61|887.48|880.09|885.3|876.37|835.35|840.07|858.75|851.09|853.85|873.81|870.54|865.03
00686|948432|/indices/tunindex20|INDICES:TUNISIA||3647.26|3657.46|3653|3677.95|3731.96|3723.96|3730.54|3751.28|3734.1299|3731.3401|3697.3401|3671.1001|3659.3799|3655.1101|3685.47|3671.8701|3671.97|3687.52|3665.1499|3705.96|3877.78|3928.74|3916.8899|3908.5601|3925.8799|3916.3601|3973.0901|4017.95|3998.01|3993.5801|3994.0801|3965.51|3908.1299|3886.73|3890.72|3850.95|3779.77|3676.3501|3674.49|3644.71|3618.05|3565.5|3583.74|3561.8301|3546.04|3529.1399|3553|3560.48|3533.9099|3534|3569.45|3555.54|3598.8|3640.1299|3649.45|3574.79|3557.1201|3549.3899|3559.22|3569.8999|3539.77|3558.49|3567.8201|3557.6399|3593.8501|3649.77|3598.45|3593.0801|3585.3|3593.55|3622.8601|3583.1399|3599.48|3573.98|3511.8|3483.76|3420.6399|3408.99|3398.71|3378.0801|3312.78|3286.1899|3266.1201|3262.3101|3246.25|3200.7|3189.23|3193.72|3173.5801|3161.46|3161.8799|3157.8899|3140.1001|3143.02|3103.04|3048.8501|3039.8401|3055.8401|3052.26|3051.48|3030.9399|3034.24|3062.3501|3047.6101|3049.8701|3035.6599|3042.5901|2999.5601|2980.4399|2975.6799|2960.8799|2981.77|2992.5901|3008.96|3040.6699|3038.1001|3026.8501|3026.45|3014.1299|3022.0701|3139.4099|3164.75|3145.75|3127.25|3132.3101|3159.24|3196.23|3179.8201|3166.9299|3168.6699|3175.46|3145.8101|3172.8999|3155.48|3155.0601|3161.25|3201.49|3219.8999|3223.5601|3234.46|3242.8201|3249.3501|3197.0701|3145.45|3085.8701|3036.6299|3076.27|3136.77|3091.52|2948.78|2919.26|2910.95|2857.1001|2870.95|2869.3601|2838.8101|2824.3201|2842.6299|2854.71|2876.6299|2886.99|2945.97|2946.28|2933.02|2945.3701|2926.4199|2901.48|2852.1799|2837.24|2806.1499|2815.1699|2847.8201|2859.02|2841.3|2785.74|2928.5701|2970.1599|2904.2|2917.04|2894.53|2878.8501|2896.23|2842.0701|2834.9299|2811.3799|2814.78|2836.8701|2832.1001|2862.8501|2913.01|2875.6799|2806.9299|2786.1399|2780.9399|2696.55|2666.1899|2651.49|2681.99|2660.23|2647.3|2676.3799|2632.9199|2566.96|2858.9299|3058.05|3117.22|3110.23|3068.78|3070.05|3062.4099|3019.9299|2994.5|2992.6399|3056.3201|3054.04|3052.8|3052.8601|3048.4299|3020.3201|3029.9099|3052.8701|3049.78|3054.8301|3089.7|3078.78|3080.53|3067.1101|3079.8101|3098.8101|3113.96|3133.99|3149.9299|3141.9099|3151.8101|3160.5901|3151.1399|3167.6499|3184.6299|3157.45|3129.03|3108.27|3115.6499|3088.71|3117.7|3079.3701|3064.6201|3066.74|3055.0701|3040.5901|3055.6399|3062
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||857.19|869.12|870.26|882.44|870.24|0.06|867.85|883.61|886.78|895.15|901.2|894.45|895.02|913.07|925.95|918.11|795.05|919.36|939.25|940.85|934.34|949.97|955.6|959.69|981.42|984.77|984.53|1020.61|1038.5|1022.22|1012.5|998.16|1005.38|1032.83|1029.47|1019.46|1010.48|1028.01|1053.12|1107.04|1109.01|1117.39|0.09|1131.3199|1103.12|1080.63|1148.88|1170.39|1199.14|1205.34|1211.28|1209.38|1176.86|1210.28|1212.58|1215.21|1212.46|1195.96|1191.8199|1201.99|1201.22|1215.8|1213.23|1202.1899|1204.59|1238.08|1247.47|1207.7|1207.6899|1220.0699|1241.8101|1197.59|1270.3199|1270.62|1272.24|1296.65|1309.3101|1303.22|1293.47|1240.3199|1228.24|1238.29|1160.37|1127.92|1151.48|1202.17|1240.72|1213|1203.35|1218.71|1212.2|1240.61|1246.99|0.09|1290.98|1296.63|1316.04|1323.9399|1330.9|1328.6|1318.74|1370.64|1367.03|1373.92|1367.42|1366.02|1366.9399|1370.48|1415.13|1406.01|1373.78|1380.2|1345.1899|1372.4301|1431.65|1445.75|1453.0601|1464.35|1465.45|1483.1|1483.1|1480.25|1510.24|1519.45|1510.4|1494.4301|1530.89|1555.9399|1535.02|1526.83|1524.53|1523.73|1528.4301|1532.08|1487.5699|1485.97|1484.24|1472.36|1460.8199|1442.02|1411.53|1401.87|1414.2|1387.53|1389.1|1383.33|1381.26|1366.87|1348.5601|1422.1899|1411.0699|1363.33|1357.08|1352.13|1372.4399|1333.52|1298.12|1292.98|1301.65|1322.96|1317.91|1295.1899|1258.78|1254.38|1273.41|1289.25|1302.77|1306.13|1294.8101|1279.73|1306.58|1329.34|1341.42|1341.36|1361.95|1342.99|1338.41|1328.4301|1332.11|1265.97|1206.9|1200.36|1245.67|1301.5601|1287.88|1291.84|1288.6899|1335.4|1379.34|1355.46|1350.3101|1336.12|1366.88|1343.8101|1345.3|1395.63|1322.0601|1283.11|1288.88|1293.9399|1290.21|1295.6801|1456.65|1633.13|1652.5699|1712.67|1766.78|1809.8101|1813.0699|1820.21|1811.39|1809.49|1827.53|1791.85|1794.63|1758.62|1763.37|1751.45|1731.11|1750.05|1735.23|1760.99|1619.46|1566.2|1538.79|1531.0601|1555.9399|1552.04|1539.99|1525.46|1546.54|1577.16|1585.66|1604.9399|1608|1619.48|1621|1629.15|1634.89|1617.71|1614.8199|1637.08|1678.48|1677.41|1651.46|1628.61|1635.0601|1732.72|1770.98|1787.03|1784.6801
00688|29191|/indices/pfts|INDICES:UKRAINE||507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027||||||507.027|507.027|507.027|507.027|507.03|507.03|507.03|507.03|507.03|507.03|507.03|514.12|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|518.77|518.77|518.77|521.94|521.94|522.77|522.77|522.77|522.77|523.25|523.25|523.25|523.25|523.25|523.25|523.25|521.88|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.45|526.45|526.45|526.45|525.05|525.05|525.05|525.1|526.97|528.92|528.92|531.17|531.17|531.17|528.63|528.63|528.63|527.44|527.44|527.44|527.44|527.38|517.28|517.11|517.11|516.87|516.87|516.87|521.1|521.1|521.1|520.8|498.91|498.91|498.91|499.09|499.75|507.53|507.53|507.53|503.43|501.22|501.22|500.25|500.49|500.13|501.02|509.37|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.11|498.62|500.21|500.21|499.08|499.46|499.46|499.46|499.46|499.46|499.46|500.14|500.14|500.14|500.26|500.38|500.51|501.17|502.63|504.5|513.44|523.06|531.51|532.91|527.57|527.57|524.57|510.22|504.86|504.86|504.42|509.65|509.65|509.65|508.88|509.73|509.79|510.34|517.83|518.73|516.06|521.21|521.87|521.46|525.47|524.85|519.49|515.04|513.12|527.68|527.39|527.12|535.22|534.06|536.62|539.89|538.33|538.72|541.77|541.24|552.67|552.29|550.58|564.74|570.42|569.09|558.18|558.42|532.08|530.38
00690|12522|/indices/dfmgi|INDICES:UAE||4151.7002|4050.3701|4047.5601|4068.1799|4039.9199|3986.75|3973.5801|3918.3899|3942.26|3976.51|3975.1201|3927.1399|3913.4199|3732.03|3729.6201|3808.1399|4039.6201|4141.9102|4140.2202|4020.3799|4028.3|4028.5901|4061.76|4040.46|4018.1899|4036.8101|4015.1599|3975.6101|3976.4099|3943.3|3794.73|3763.8301|3737.02|3683.8799|3581.1101|3518.4199|3515.8301|3501.8899|3544.8799|3511.46|3473.3701|3470.74|3405.8899|3401.6101|3319.3501|3306.5601|3273.1299|3403.8701|3409.3899|3393.4299|3437.3301|3381.9299|3278.9399|3323.6399|3319.6599|3296.48|3293.6599|3311.95|3307.1399|3285.96|3305.6799|3277.74|3296.5901|3322.73|3349.76|3299.22|3329.9299|3367.6899|3307.6499|3267.1599|3309.6201|3403.96|3360.96|3347.6899|3391.75|3386.8|3382.98|3317.1299|3312.3601|3219.8101|3155.26|3103.1101|3059.6101|3187.1699|3190.96|3243.9299|3352.74|3297.45|3235.3101|3362.97|3312.77|3694.4199|3645.73|3578.04|3539.1799|3476.8999|3409.29|3334.1299|3298.3899|3360.1799|3275.8301|3230.5601|3200.3301|3167.6499|3139.5|3126.8601|3146.75|3182.1499|3176.8301|3141.55|3112.96|3215.4299|3069.3101|2996.3601|3132.03|3139.6499|3085.5|2843.98|2848.6201|2787.5|2764.3|2751.5|2814.04|2834.1101|2865.6799|2884.3501|2880.03|2834.8701|2801.5901|2798.26|2760.29|2736.6499|2738.01|2744.28|2763.8999|2810.29|2836.27|2826.3701|2814.1299|2787.25|2751.72|2660.5701|2649.01|2605.1699|2605.3701|2599.95|2552.3701|2534.1799|2493.5701|2481.4399|2573.48|2509.3301|2506.6599|2507.6799|2576.0801|2610.8899|2650.5701|2673.8101|2665.6799|2626.4099|2491.97|2491.8401|2438.8501|2521.73|2421.1101|2389.8999|2313.21|2262.6599|2160.1899|2139.6699|2154.8701|2169.3201|2192.46|2204.47|2243.8899|2238.5|2259.6799|2253.97|2230.6799|2235.5601|2155|2088.3799|2050.6899|2049.51|2043.37|2030.72|2060.49|2051.0601|2050.3|2048.3101|2039.48|1931.55|1941.34|1894.47|1854.3101|1879.6|1895.11|1803.76|1830.05|1663.7|1699.6899|1692.23|1716.2|2018.77|2424|2573.8999|2715.49|2718.5|2750.27|2772.1001|2826.1201|2747.72|2675.3101|2759.28|2757.02|2719.6399|2667.79|2677.0801|2678.2|2674.3501|2647.0901|2674.46|2725.96|2758.6699|2777.73|2753.99|2743.8601|2781.5|2800.25|2864.28|2755.1499|2709.3799|2767.9099|2783.8201|2772.3201|2840.97|2736.48|2684.6799|2646.25|2626.4099|2616.3201|2599.4299|2619.9199|2620.3301|2567.6599|2512.48|2519.78|2672.6101|2738.4399|2775.47|2778.21
00691|49748|/indices/bursatil|INDICES:VE||52796.8281|55004.7813|55899.5703|55541.5781|56366.6602|55910.6797|53247.7188|54642.5313|56942.8281|56456.4883|55488.1406|55645.6211|56332.5195|58142.3906|54964.4805|44915.8711|43617.9492|42623.3594|38943.4219|38649.2813|38216.3789|38422.3398|37379.8711|35569.1406|35685.8281|34924.4102|34580.75|35486.9609|35774.1719|33747.1406|34215.6289|32794.1406|33974.3398|34251.6914|32863.1016|32221.4297|31710.8105|31091.8906|32508.2109|30682.1094|29514.3594|28088.2695|28114.7305|28028.5898|28759.1602|28716.5898|28763.6602|28068.3105|28770.9609|27860.0098|26391.7305|26009.9609|23491.5098|22017.8809|19557.5996|19380.3203|19836.8301|15850.9004|15781.0303|15959.0498|15324.54|13310.5098|11137.5303|10175.8496|9068.1299|8762|8768.5195|8821.0195|8935.0303|8425.0898|8567.79|8542.2002|8447.5996|8540.8496|9134.1104|7375.6499|7186.0298|7208.2798|7099.79|7374.7402|6992.6499|6482.9399|6479.71|6530.9302|6334.3901|6135.5|6050.7002|6047.9199|6012.1899|5891.52|5555.8398|5643.3501|5561.77|5810.8999|5387.1499|5324.5098|5169.3999|5106.1899|5123.4399|5042.1099|5058.5298|5264.8198|5303.5698|5377.8301|5377.8301|5485.3701|5708.0698|5781.9702|5782.21|5742.8301|5527.1699|5620.2202|5812.6699|6280.3901|5962.1802|5883.23|5855.23|5531.73|5423.7798|5353.0698|5579.4102|5672.7202|5645.4199|5607.52|5845.2002|5940.8999|6371.79|6564.1602|6025.1201|5902.46|5668.4199|5444.8301|5541.2202|4878.7998|4848.0498|5029.75|4829.6401|4718.6499|4902.0601|4873.29|5251.2998|5460.4902|5168.1299|4667.2402|3738.9299|3084.9099|2919.5801|2797.03|2733.74|2632.24|2601.8103|2439.5081|2292.0437|1898.3033|1854.3485|1829.0319|1876.0385|1879.9055|1741.9661|1715.196|1332.0599|1171.8568|1218.0989|1261.5425|1278.6735|1142.802|699.9128|616.0922|582.3022|568.0573|556.0118|544.5763|545.2584|538.0716|518.8093|500.0232|501.3117|514.5298|507.2372|502.5789|485.0913|449.5241|374.2083|349.2674|319.0823|310.1246|301.0851|301.7784|311.9143|310.3037|326.9808|323.0394|294.8353|293.4809|288.6383|286.5469|279.4867|230.7429|191.9847|133.0865|88.6432|86.1037|98.3269|102.3104|102.8876|106.716|116.6135|123.4027|124.4743|100.1925|108.2601|119.243|98.5802|82.9988|77.7151|60.1747|60.9769|69.5032|59.2827|59.1968|53.0391|47.3541|47.3262|44.8792|46.6659|48.7766|46.8817|49.4849|47.1582|55.7537|55.0146|45.109|43.775|40.4377|28.6674|24.7406|24.2272|20.1937|18.9961|18.1973|16.0721|15.251|13.3397|14.1629|15.6251|15.5366|15.9061|14.0726|16.4334|10.3188|
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||11196.9297|11131.1104|11110.9404|11062.5195|11068.0703|10950.6201|11070.5801|11242.4404|11379.5703|11091.9297|10948.1104|10951.5098|10143.54|10147.3301|10106.8799|9735.7402|9598.4404|9527.0098|9465.0898|9384.1504|9359.3701|8916.0303|8913.6299|8900.4697|8758.9404|8538.1104|8530.2695|8389.1396|8394.0898|8394.7305|8405.5098|8240.79|8235|8389.8203|8389.6201|8347.2803|8316.1504|8351.0703|8351.2998|8217.1201|8194.7695|8183.1699|8119.04|8118.2402|7551.1802|7530.1299|7452.7798|7378.7998|7450.0601|7394.1001|7387.8101|7413.79|7409.9399|7420.3198|7412.71|7545.96|7526.4902|7525.9702|7490.54|7524.77|7530.1802|7282.8901|7350.48|7439.0498|7420.2002|7420.2202|7420.3799|7420.3901|7411.8301|7530.7202|7530|7398.0698|7242.9302|7227.77|7197.5|7189.6201|7166.0801|7119.8198|7074.6602|7066.48|7022.4702|7047.1401|7030.6299|7036.21|7023.5698|7020.4399|6981.29|6979.3599|6931.48|6956.5498|6769.7402|6900.96|6961.1499|7017.9399|6958.2202|6870.3301|6842.8101|6769.4102|6704.27|6631.4102|6473.6299|6622.8701|6420.9199|6478.6499|6048.1699|6117.8901|6299.3398|6299.5898|6094.0498|5844.4502|5831.9502|5625.1099|5472.75|5386.29|5469.04|5612.96|5287.6802|4937.9502|4866.8799|4996.1299|5013.1299|5013.1699|4929.96|4912.29|4738.4102|4837.23|4647.1099|4645.1201|4697.23|4659.4902|4716.8501|4672.2598|4672.7202|4870.6001|4699.2798|4509.3799|4478.5498|4358.6001|4327.4302|4281.77|4168.6201|4203.3999|4175.2002|4137.2998|4143.77|4087.6299|4055.96|4055.54|4055.54|3974.75|3990.1799|3967.0801|3983.8999|4019|3982.6299|3935.3101|3904.5901|3946.8101|3946.8101|3946.8101|3912.3301|3912.46|3937.22|3899.98|3844.6799|3780.6399|3898.5601|3883.9199|3760.73|3809.22|3806.8799|3806.8799|3811.75|3801.2|3812.9399|3823.6799|3823.6799|3838.2|3842.3899|3842.3899|3842.3899|3847.75|3865.3999|3859.9399|3879.3601|3893.1499|3926.75|3927.1299|3944.98|3971.1101|4013.1399|4024.3401|4078.25|4078.25|4094.1599|4149.1699|4130.5|4140.5601|4147.1899|4227.6602|4233.3501|4230.6499|4228.4302|4243.6499|4260.5601|4250.48|4253.8501|4254.8198|4254.23|4251.54|4253.7598|4257.6499|4256.6899|4264.5098|4264.5098|4264.5098|4251.1001|4268.8999|4259.02|4259.5|4296.29|4310.6602|4330.5601|4352.1099|4355.4302|4373.4502|4397.6099|4395.3398|4371.04|4406.7202|4454.2998|4427.5601|4457.8799|4503.1802|4503.1802|4567.21|4563.2998|4568.1201|4585.2402|4530.54|4564.7798|4632.0298|5002.27|4995.9702|5482.98|5739.4502|5740.1699|5413.0298|5441.7202|5469.1001|5491.6499
00693|941335|/indices/lse-en|INDICES:ZAMBIA||2352.05|2345.3799|2358.72|2365.3899|2365.3899|2261.97|2368.73|2488.8301|2515.53|2522.21|2525.55|2528.8899|2532.23|2535.5701|2532.23|2335.3899|2208.6101|2208.6101|2168.5701|2115.1899|2095.1699|1704.83|1694.8199|1688.15|1684.8101|1681.47|1674.79|1674.79|1671.45|1668.11|1668.11|1668.11||1668.11|1668.11|1664.77|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1344.5|1254.42|1254.42|1254.42|1254.42|1251.08|1254.42|1261.09|1261.09|1261.09|1254.42|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1267.76|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1174.35|1171.01|1144.3199|1144.3199|1134.3101|1100.95|1080.9301|1074.25|1070.91|1070.91|1074.25|1070.91|1070.91|1070.91|1070.91|1067.5699|1060.9|1060.9||1057.5601|1130.96|1134.3|1130.96|1130.97|1140.98|1147.65|1144.3101|1150.99|1150.99|1150.99|1104.28|884.09|884.09|867.41|884.09|884.09|884.09|884.09|884.09|884.09|877.42|884.09|884.09|884.09|727.29|683.92|683.92|667.24|650.56|650.56|600.52|583.84|467.07|467.07|467.07|467.07|467.07|467.07|467.07|423.7|423.7|467.07|417.03|417.03|467.07|467.07|417.03|417.03|417.03|417.03|417.03|417.03|417.03|413.7|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|397.01|366.98|370.32|366.98|366.98|366.98|366.98|366.98|366.98|333.62|310.27|250.22|233.54|243.55|233.54|243.55|243.55|243.55|243.55|243.55|246.89|246.89|246.89|250.22|253.56|253.56|253.56|253.56|253.56|256.9|236.88|236.88|266.91|266.92|266.92|290.28|320.31|330.32|333.66|333.66|343.67|350.35|333.67|333.67|333.67|400.4|403.74|407.08|407.08|410.42|407.08|410.42|410.42|413.76|410.42|410.42|410.42|410.42|410.42|417.1|417.1|417.1|417.1|420.44|420.44|420.44|420.44|427.11|437.13|440.47|437.13|440.47|440.47|440.47|440.47|443.81|443.81|443.81|447.15|457.17|457.17|460.51|457.17|460.51|460.51|413.79|400.44|400.44|400.44|400.44|417.13|463.84|463.84|457.17|467.18|473.86|477.2
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||433114.7813|330280.4063|266752.4688|253617.9688|210100.3125|198611.1406|185421.1719|190506.0625|190181.6719|181245.7188|172378.4063|170087.9844|160929.875|149205.4688|145587.2188|138248.2031|131774.4844|126694.2188|115355.1172|112333.6094|137149.4844|121054.2422|120893.8516|119912.6328|117480.5391|118206.1328|113300.8906|115823.6797|119801.2891|130422.2109|152878.5469|166610.4531|164496.9063|173927.8906|113224.9375|95809.3594|82820.0625|63129.9609|49689.1484|41391.6289|36952.8008|35672.4102|35787.3594|37896.2305|37156.5|34335.0703|30026.8809|28973.3008|27859.2891|27095.6797|27163|24760.5293|22126.5391|21610.0996|21189.5996|21209.2793|19487.2109|17350.8496|15343.6396|14718.1299|14706.4502|14224.4404|13737.5996|13728.8496|14308.3398|14998.8496|14306.6396|13753.6797|12982.0703|12874.9297|11557.4297|9785.9502|10374.5098|12436.5596|13613.1904|13820.7598|14307.8496|15028.1504|15748.5098|16173.3701|15730.3799|15955.71|16961.2305|19486.6309|20938.7891|22594.6992|23696.9902|20888.9492|20540.9102|20446.9609|21696.6797|26978.8203|24527.0703|22149.0293|17217.6094|16053.3301|15568.1797|14878.7598|14152.0303|14620.9902|14893.96|14592.5195|14033.4902|12510.75|12034.2002|11262.5303|11310.2002|10960.4805|10696.4805|9895.6797|9679.2695|9902.2998|10474.7695|10678.3604|10602.04|11585.6396|11840.8096|11333.3398|11294.2803|10596.8701|9569.7803|8714.0996|7868.5298|6898.4502|6784.5698|6582.5498|6566.0298|6679.9399|6791.1899|6954.3701|6786.9102|6606.8799|6449.3501|6094.3198|6029.4302|6087.4399|5971.2798|6031.3398|5678.2002|5428.2798|5423.1001|5596|4862.4702|4601.3599|4488.0601|4457.5298|4226.4702|4270.3398|4489.4702|4432.5|4168.1401|4461.4102|4615.8701|4154.3701|3921.6799|4198.2598|4012.47|3600.8201|3171.1499|2586.8999|2485.77|2636.3401|2243.4299|2154.6699|2010.5699|1686.51|1581.6899|1665.13|1559.67|1510.58|1476.87|1521.22|1493.49|1534.34|1641.0699|1635.79|1663.47|1714.66|1499.67|1356.12|1285.39|1369.24|1498.24||||||1788.75|1713.63|1535.99|1581.85|1180.14|913.24|693.69|500|488.6|476.56|466.68|467.82|461.73|457.88|484.37|522.2|464.81|473.13|485.05|505.85|334.69|332.9|251.26|238.19|234.1|232.17|228.24|227.26|231.58|234.91|240.81|241.44|246.43|244.32|235.89|229.8|228.19|231.53|233.31|232.04|196.37|166.75|164.05|166.36|174.33|179.7|180.05|184.63|190.5|191.47|189.98|188.7|204.75|222.73|206.79|189.6|188.06|159.74|145.65|141.62|135.7|130.73|126.28
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||1506962.5|1142862.5|1013481.875|979033.6875|915854.5|892469.75|876593.4375|869918.375|834243.1875|813918.4375|748580.3125|712042.375|647693.6875|615239.625|590667.5|558973.3125|515905.125|498045.4063|488782.9688|483331.4063|454652.3125|447605.8125|424445.375|423827.4063|425203.0625|428044.3125|434114.5625|439059.1875|440889.9375|452539.3438|438346.375|395180.4063|357851.0938|297066.875|225464.6563|175152.6875|149865.7031|118695.9688|99331.8281|91170.1563|79094.8906|78141.5078|78927.5781|75200.2031|73828.8672|68365.1172|65696.8828|63712.7695|60006.7188|56883.1289|55518.0898|50685.7891|45157.5781|43263.5313|41929.9688|39005.1289|36581.2305|34786.5586|33800.9297|33184.6289|33019.8203|32315.4609|32622.8301|32552.3105|33265.9219|32833.4102|31671.4102|29900.6699|28839.1895|28641.6191|26444.1797|24977.0996|25509.7891|28452.25|28750.5703|29102.1309|29735.6504|31197.7598|31966.3105|32528.0195|31700.7305|32671.5|34788.8086|38031.0391|40302.6797|41330.0703|39374.9883|37016.1289|36542.9805|37050.0195|38643.2383|44385.1094|42248.8789|36264.9297|28474.3398|26136.3906|25678.5508|24230.1602|23935.0195|24537.9395|23999.4492|23420.4297|22583.3809|21378.2598|20914.6406|20896.6602|20796.0293|20331.5195|20168.9297|19334.8594|19077.6895|19394.5098|20017.0293|19939.9609|20736.7402|21291.4297|21651.2207|22006.3594|21873.0293|21875.6094|20680.5996|20003.3203|18661.1699|17110.4004|17119.1406|17086.8594|16855.0703|17070.3809|17770.4297|18135.5195|17648.8203|17418.8105|17115.6094|16367.8496|16169.3701|16499.6699|15627.0996|15626.4199|14996.1904|14704.5|14058.9102|13535.04|13264.2305|11501.5498|11330.5195|10706.3496|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||9939773|5622095.5|5482815.5|5482815.5|5482815.5|5344424|5344424|5344424|5316568|5313310|4786414|5343533.5|5335990|4925114|4925114|3774091|2837594.5|2811632.75|2282585.5|2282585.5|2320369|2320369|2293786|2293786|2293786|2291020|2173204.25|2082400.5|2082400.5|2082400.5|1911327.125|1459547|1127400.625|1001260.1875|987609.8125|981163.75|956865.3125|814159.75|745613.6875|739049.375|729188.5625|667784.8125|667752.25|667752.25|678365.6875|663264|664597.125|641429.1875|626212.5625|566763.625|517737.25|503052.75|472897.2188|470857.5313|457148.9063|453925.2188|452056.9375|450611.1875|439176.0625|439214.75|452070.25|469108.1563|482864.2813|510153.0938|512957.875|522362.3438|499451.1563|478135.5|489809.9063|481984.3438|471604.0938|445232.5|470222.3438|479145.8125|489299.375|504531.9375|484684.6563|505146.875|502976.375|487144.2813|503876.3438|502405.25|506507.9688|498948.0625|478450.4063|476084.6875|470232.5313|474607.4688|472530.8125|493495.0313|546578.6875|568078.375|512867.375|481979.125|441441.6875|393437.25|397907.9375|383003.375|384636.9375|399072.1563|400278.4375|381523.0313|379730.2813|377589.2813|374830.5938|365841.875|363134.7188|386143.0625|390911.4063|375108.7188|374354|370140.7188|368166.8438|380262.6563|383322.2188|392776.5625|369593.875|345015.5|314477.1875|316108|259144.4219|249499.4531|229646.1406|219211.5469|219635.7813|219476.6406|224123.9375|224848.0469|228799.2969|225825.0156|229930.7969|228301.2813|243515.125|218048.9063|209837.4375|157724.6094|118745.1094|116880.9688|99408.1797|74079.2578|68279.4766|58524.3906|49596.6992|46133.6211|43054.5508|43231.8906|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||194300.9375|150137.5|119063.7813|113816.5781|90085.9063|83200.4609|75189.7422|78567.5391|80650.2031|76303.6172|73155.3672|73818.3906|71477.2188|65485.4805|63793.1211|60141.2891|59034.7695|56554|48853.4883|46515.75|66646.6797|55815.7383|56262.5391|56212.5508|54474.5|55088.6992|50217.5195|52624.2383|55219.9883|61377.5195|76909.0078|91449.1328|92777.4531|103630.2734|67504.6094|58597.8203|50789.8984|38273.5195|29541.3301|23764.0293|21415.3008|20299.6797|20373.1602|22386.2598|21939.7207|20488.0996|17359.6699|16684.0801|16714.7207|16427.8008|16618.6602|15200.96|13598.7305|13365.96|13079.7305|13536.9297|12311.1299|10704.5898|8968.04|8556.4404|8554.5996|8223.0303|7798.8398|7773.1001|8170.2798|8799.3896|8415.8896|8152.4302|7613.2998|7514.5298|6654.5898|5296.1299|5627.7402|7175.8901|8139.7202|8256.9502|8638.0098|9046.75|9627.6504|9961.1299|9624.0303|9706.2803|10281.3203|12104.7695|13079.4297|14395.7598|15514.3496|13455.2002|13118.9697|13074.2695|13932.4004|17871.9102|16006.2305|14696.6396|11370.96|10658.1699|10259.4404|9874.5|9266.0596|9593.6201|9893.8301|9742.5996|9290.2402|8170.3301|7788.1899|7115.8901|7155.3701|6906.6602|6659.7998|6130.6802|5943.3501|6102.0498|6549.4399|6650.6099|6558.8501|7377.8799|7513.2402|7088.5698|7037.1401|6465.04|5732.2598|4998|4488.02|3808.8999|3686.3501|3499.0701|3520.8601|3591.22|3605.6899|3671.45|3597.1699|3461.23|3375.53|3164.6201|3087.6399|3130.4199|3088.3899|3304.6799|3082.53|3005.0801|3007.77|3227.5|2793|2633.3799|2571.76|2571.04|2421.6799|2479.1101|2594.75|2580.3301|2391.23|2600.1699|2781.3401|2469.4199|2357.01|2625.7|2526.95|2238.2|2025.0601|1627.5601|1530.21|1671.47|1438.2|1376.62|1309.02|1061.3|998.65|1106.3101|1012.72|977.24|937.28|994.65|964.93|1004.43|1104.45|1099.67|1109.02|1199.28|1019.49|898.31|819.76|867.02|965.79||||||1232.79|1221.9301|1203.86|1355.21|964.07|731.83|584.39|401.95|397.18|393.62|390.68|387.37|377.52|372.07|402.84|445.76|390.45|399.69|421.68|476.94|303.98|313.32|221.05|210.93|208.43|206.37|200.98|200.18|205.85|209.91|216.29|217.97|227.1|224.39|217.59|210.7|208.8|215.18|218.78|218.21|182.38|149.69|146.16|148.96|158.69|165.66|166.67|172.77|180.46|183.22|180.94|178.57|197.21|217.73|201.69|181.73|182.99|152.73|137.5|134.62|129.54|124.3|119.8
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||1311|1139|751|787|925||949|860|830|831|862|785|782|793|786|748|735|811|859|849|763|803|843|779|670|689|704|626|565|608|635|611|582|597|657|672|591|626|661|763|900|989|912|1215|1202|1067|972|827|847|1059|944|638|648|706|811|1043|1205||2121|1983|1783|1808|1515|1355|1200|1195|1224|1230|1168|1148|1238|1256|1210|1178|1260|1297|1407|1407|1365|1319|1357|1399|1504|1664|1719|1586|1380|1451|1492|1444|1416|1398|1207|1052|923|905|930|983|1050|1071|731|702|661|592|560|546|589|625|675||801|849|664|630|603|616|555|578|575|556|477|495|498|483|480|481|517|512|489|525|513|488|457|463|445|444|449|452|455|484|509|538|517|472|469|484|539|567|624|675|581|531|488|526|571|498|483|511|510|465|447||385|406|425|354|360|368|337|309|312|333|355|361|372|388|419|467|477|485|423|399|350|356|355|329|344|382|407|401|418|475|587|579|704|1163|1687|2170|949|816|874|855|848|816|685|652|689|668|623|615|639|710|801|888|952|926|892|804|923|880|632|617|687|742|937|666|544|465|451|450|459|468|469|453|488|467|466|480|524|542|539|510|491|521|537|527|512|516|536|584|576
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||1346|1393|1522|1416|1258||1116|1118|1171|1207|1310|1373|1447|1453|1331|1221|881|839|799|742|714|732|776|802|801|798|851|929|970|925|1003|1058|1184|1086|1041|1124|1276|1280|1080|1033|1137|1219|1276|1363|1587|1611|1478|1495|1414|1278|1204|1224|1302|1411|1445|1392|1465||2043|2106|2196|2468|2459|1906|1842|1811|1791|1621|1459|1476|1507|1508|1439|1471|1526|1548|1488|1451|1474|1483|1413|1363|1222|1215|1204|1132|1088|1121|1114|1125|1160|1233|1253|1680|1730|1369|1141|1105|1297|1517|1343|706|690|681|689|692|697|704|722||804|788|754|731|763|812|828|794|784|727|701|635|616|608|612|611|616|604|610|613|609|604|593|589|586|590|624|592|581|585|604|615|610|607|606|604|605|646|699|765|748|721|666|669|639|539|496|517|512|493|520||466|456|431|440|455|438|425|403|411|417|417|412|429|434|441|459|446|474|483|498|507|506|520|520|500|471|467|509|551|592|713|735|852|863|1105|1550|1154|1114|1383|1230|1166|1434|764|796|865|865|803|882|1190|1241|1473|1517|1597|1589|1440|1315|1267|1296|1119|899|1029|1185|1432|1941|1191|935|828|708|683|656|662|646|627|621|634|622|628|650|680|679|662|643|636|665|678|697|645|640|653
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1858.09|1828.77|1798.11|1752.87|1706.15|1645.14|1584.53|1485.78|1373.54|1411.9301|1412.12|1374.97|1338.71|1284.92|1376.49|1360.6801|1397.52|1459.9399|1386.66|1428.53|1537.92|1451.5699|1452.6899|1412.5|1373.3|1358.78|1370.38|1263.08|1248.39|1209.9301|1184.65|1169.65|1115.4|1080.22|1073.76|1089|1068.29|1062.63|1060.22|1092.42|1098.92|1120.99|1197.61|1160.3|1086.4399|1105.01|1143.83|1177.09|1205.48|1182.01|1180.22|1145.47|1114.9|1055.04|1051.51|1054.03|1035.27|1014.25|1078.3101|1091.87|1075.9|1053.8199|1041.71|976.18|983.41|941.89|900.21|935|937.57|892.37|858.33|860.72|1073.62|1112.62|1093.34|1183.37|1228.01|1207.72|1261.0601|1240.83|1182.4|1108.91|1051.15|1021.04|1048.1|1013.64|1072.8|1119.67|1231.49|1179.46|1102.8|1051.89|1062.41|1002.29|1038.71|973.93|1020.56|1062.71|1145.36|1294.76|1174.75|1110.2|1055.12|1042.61|1013.56|926.21|898.39|900.38|1040.26|995.92|958.91|934.78|888.64|884.01|777.03|767.83|756.06|797.37|796.72|807.16|790.53|758.15|769.53|886.83|1088.23|1035.09|975.81|914.63|766.58|763.5|789.53|655.8|568.75|571.31|560.07|563.05|580.16|546.21|554.94|537.51|492.71|486.75|476.98|480.86|498.6|458.78|438.57|430.25|434.52|419.95|418.41|410.8|363.28|351.04|354.03|325.64|325.88|302.83|295.35|315.92|329.34|312.13|310.76|290.65|303.03|302.38|286.12|275.96|265.42|258.12|242.61|241.31|245|240.31|229.63|223.84|234.01|230.79|212.83|208.97|200.2|202.49|199.12|182.94|179.92|193.66|196.9|195.42|194.09|196.06|192.51|191.03|203.62|195.72|183.08|182.46|176.74|180.65|175.17|173.7|164.88|167.63|162.22|150.5|156.7|208.32|214.98|242.1|244.09|243.93|254.18|267.45|273.55|269.02|287.33|281.39|283.8|285.06|277.38|276.51|273.82|284.49|286.48|271.62|275.25|273.89|254.07|253.48|256.45|259.35|245.52|228.78|221.28|224.98|220.05|227.66|240.1|251.03|246.11|254.68|250.39|234.47|224.04|221.87|221.28|226.78|229.03|236.06|247.71|271.44|262.5|255.11
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||1667.62|1706.37|1636.27|1656.6|1643|1738.03|1691.33|1614.8199|1589.27|1601.52|1647.53|1589.4301|1572.26|1491.6899|1465.42|1567.84|1623.6801|1607.9399|1596.13|1614.54|1643.99|1665.3199|1673.9|1650.87|1635.96|1713.64|1698.27|1633.75|1583.54|1568.48|1536.87|1453.15|1432.5|1386.64|1383.5|1390.26|1370.67|1382.4|1404.78|1409.76|1335.63|1407.62|1352.38|1353.4301|1387.58|1358.54|1373.33|1437.21|1437.92|1446.16|1487.35|1491.03|1416.85|1398.48|1362.7|1335.47|1260.91|1269.15|1265.09|1325.64|1312.55|1330.62|1339.24|1310.46|1253.42|1181.3199|1211.98|1177.08|1184.74|1188.42|1173.38|1157.6801|1190.41|1261.48|1288.66|1361.41|1405.9301|1393|1368.95|1249.36|1226.42|1173.65|1192.53|1175.78|1147.22|1139.42|1198.76|1246.79|1191.98|1150.67|1250.95|1281.9399|1265.54|1247.53|1245.64|1244.62|1331|1457.51|1388.98|1381.36|1415.28|1329.08|1370.4301|1376.98|1393.92|1368.64|1441.5699|1472.75|1527.4301|1581.04|1486.6|1532.5699|1560.42|1517.13|1558.77|1559.1|1544.45|1547.1899|1489.02|1431.01|1332.5699|1324.84|1318.16|1335.9301|1363.84|1364.88|1382.04|1367.62|1337.05|1328.97|1315.61|1271.77|1267.89|1299.26|1281.46|1285.05|1260.0699|1258.83|1299.72|1307.59|1326.74|1332.05|1343.34|1345.2|1312.38|1311.61|1319.4|1299.1801|1281.7|1236.0601|1232.63|1214.58|1178.1899|1142.1899|1131.11|1140.73|1071.5|1069.1801|1160.29|1148.55|1076.54|1089.67|1098.91|1086.73|1100.25|1098.02|1095.99|1092.9301|1059.1801|1026.21|1021.52|1082.84|1108.86|1081.16|1054.98|1059.3199|1083.54|1102.86|1099.26|1126.5601|1098.1899|1083.89|1054.72|1034.27|1040.5|984.93|973.81|934.61|927.58|889.22|897.92|950.58|916.67|850.51|825.29|827.9|826.08|783.85|784.27|743.27|725.39|669.74|653.61|668.84|748.91|757.88|869.76|872.26|832.68|830.69|870.49|875.65|836.11|846.07|843.65|832.25|833.63|822.21|847.74|837.94|848.74|854.67|834.81|857.97|830.59|801.11|792.27|824.09|833.94|824.51|793.57|771.28|775.31|771.94|775.01|793.25|798.21|762.65|723.38|752.69|724.57|725.08|713.96|691|683.08|715.04|727.58|739.37|742.22|791.78|789.9
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||1126.9|1101.72|1059.51|1108.79|1104.76|1168.17|1160|1134.99|1088.3101|994.68|998.85|940.89|931.4|882.45|887.31|912.52|956.77|999.13|1029.15|1055.79|1100.35|1119.8199|1164.51|1153.24|1179.12|1245.45|1260.03|1306.3|1358.6801|1354.73|1349.91|1270.92|1271.04|1242.13|1161.88|1137.38|1106.01|1090.54|1079.64|1058.08|1037.6801|1071.22|1053.11|1071.49|1046.83|1033.3|1055.21|1168.38|1175.33|1161.72|1193.52|1183.55|1198.79|1215.23|1203.5601|1127.09|1018.77|998.81|1037.5|1063.3|1107.87|1123.79|1121.8199|1125.1|1104.71|1086.29|1054.75|999.55|956.14|948.86|940.78|977.12|1073.45|1073.5601|1067.64|1099.61|1129.35|1156.95|1127.37|1083.51|1104.16|1054.34|1067.0601|1049.9301|1076.05|1025.79|1172.42|1273.64|1223.95|1246.1|1194.14|1327.5|1369.02|1385.8199|1312.29|1290.2|1343.9399|1293.6899|1178.64|1103.5699|1224.16|1375.0699|1441.28|1408.03|1368.77|1319.4301|1353.47|1427.4301|1412.5601|1382.97|1309.42|1296.1801|1372.5601|1285.46|1366.87|1477.27|1567.39|1539.61|1485.77|1516.2|1578.5|1616.55|1603.1801|1542.73|1504.04|1505.5601|1545.24|1510.5|1468.05|1549.39|1519.27|1568.48|1504.38|1567.59|1640.34|1681.22|1747.71|1773.73|1838.26|1844.38|1816.9301|1790.87|1720.79|1771.99|1791.24|1710.22|1810.86|1870.9|1820.74|1771.76|1955.9|1847.58|1793.3101|1780.62|1641.27|1566.02|1409.36|1409.36|1480.1899|1461.1|1434.0699|1462.86|1426.1899|1479.76|1533.08|1468.36|1363.97|1306.6899|1144.39|1104.9|1082|1136.01|1129.96|1121.78|1104.12|1092.33|1215.96|1199.83|1178.54|1143.21|1087.36|1130.26|1004.82|1005.09|1047.8199|1056.45|1018.43|1093.59|1063.24|1173.7|1115|1053.13|1013.38|885.87|803.95|856.06|914.16|907.98|945.02|885.26|854.43|899.96|866.79|1178.53|1529.35|1659.47|2087.5901|2108.04|2057.53|2048.6899|2156.1399|2187.1399|2147.0601|2169.6699|2195.71|2189.76|2124.4399|2128.5901|2172.3101|2130.97|2164.4199|2174.49|2122.23|2067.22|2018.5601|1951.71|1928.14|2012.28|2029.34|1978.59|1909.41|1884.45|1886.25|1878.16|1980.49|2042.39|2118.6599|2116.99|2081.1799|2055.53|1989.36|2019.3101|2005.96|1909.87|1900.1801|1966.48|2005.53|2048.98|2112.77|2091.73|2118.72
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|7.9|7.43|7.1|7.8501|7.52|8.3|8.3|8.92|8.45|9.48|9.7323|10.04|11.07|12.22|13.48|16.9|15.17|14.18|15.61|14.71|12.9|12.8|13.93|13.99|17.01|16.58|16.58|15.85|15.49|16.59|16.81|18.26|18.24|19.7|21.2|22|25.7|30.8|30.5|33.9|33.4|35.5|36.9|39.7|43.5|45.3|49.5|52.8|43.5|45.4|51|47|47.6|44.5|47.3|53.1|53|62|67.5|67.4|68.2|70.9|71|76.6|87|90.3|91|98.9|116.8|122.1|111.7|115.1|98.2|89.8|91.1|94|90.2|87.1|88|98.4|102.1|116.1|124|128.3|132.75|140.5|147|125.5|129.3|141.5|142.1|160.5|138.6|147.5|113.4|123|117.35|121.6|135.3|151.9|184.2|170.3|160.3|139|123.1|130.1|156|128.6|111.6|115.1|121.75|138.9|140|148.4|160.95|152.4|146.8|151.6|142.6|157.7|160.7|174.1|203.6|201.8|203.8|210.4|211.1|206.01|220.5|231|223.6|257.5|272|278.11|265|267.5|259.5|275.1|298.2|297.4|338.1|344.8|423|393|402|427|445|444|473|532|579|657|771|833|824|866|937|1002.97|1025|1000|1000|1010|1035|1076|1054|1026|1084|1105|1188|1218|1463|1704.7|1644|1606|1686|1925|2017|1855|2076|2122|1875|1915|2029|2206|2460|2453|2781|2884|2860.99|3220|3463.3|2724|2704|3268|3383.4299|3142|3700|3871|4650|4138|4809|5586|4609|7233|3830|2036|1413|1055|1053|1129|1188|1040|1052|1139|1209|1249.65|1244|1342|1476.1|1430|1585|1609|1773|1814.5|1954.5|2136.8401|2400|2491|2401|2302|2471|2765|3068|2868.5|3195|3058|2370|2343|2495|2570|2692|3126|3023|3395|3457|3497|3352|3512|3358|3101|3038|3112
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|321.38|310.505|312.52|301.2133|295.74|293.79|301.78|299.37|292.57|287.27|288.6|287.54|279.81|273.43|258.9801|256.01|264.2101|268.77|262.45|261.54|266.97|276.18|275.62|272.82|268.51|265.44|272.29|275.8|278.85|279.288|270.47|271.52|266.26|268.37|264.4101|260.2914|257.24|248.82|247.55|246.29|241.41|239.23|242.82|239.8912|239.4825|233.56|232.185|221.56|223.35|226.12|227.11|233.16|233.15|228.18|222.42|218.32|214.92|209.27|210.0801|210.91|216.67|222.17|222.48|223.19|222.77|210.0321|207.91|216.35|211.28|202.05|210.86|210.3219|214.3504|224.94|228.4|229.261|240.35|251.2|245.22|242|228.08|223.41|217.4|216.97|215.5775|214.5323|207.9704|223.27|234.62|218.8211|217.0904|220.17|236.1142|243.37|251.77|261.45|268.56|275.205|267.591|246.11|246.34|257.78|245|262.41|267.69|270.79|255|267.92|282.32|289.89|305.5|289.89|292.92|290.3|289.33|298.2|302|297.98|296.49|289.76|283.91|275.63|269.16|272.2|277.57|285.95|288.08|289.51|283.82|276.57|280.4|278.82|278.58|270.05|274.68|272.51|269.59|261.1|258.59|256.24|251.81|253.25|244.86|244.16|251.64|258.99|256.455|255.36|248.5|238.34|234.7|236.5777|229.92|226.77|237|249.16|250.51|240.22|237.68|239.0805|237.6|234.37|239.5|234.44|232.77|229.92|227.6|223.94|224.39|219.46|208.41|207.63|219.21|223.375|215.3|214.04|204.55|206.96|209.03|211|218.06|213.13|206.7|208.4|200.02|196.49|194.76|198.03|184.7|186.48|180.44|181.38|183.83|177.93|178.07|169.17|166.68|167.63|156.87|157.7261|149.47|142.87|128.23|130.8109|140.23|164.93|161.4664|187.47|186.14|180.5701|179.15|182.46|180.84|175.661|174.93|175.3015|172.75|169.94|167.02|169.01|168.04|165.62|164.62|163.04|160.24|160.01|156.29|153.64|157.44|160.3648|158.91|158.0197|156.19|155.29|154.37|152.24|157.7614|161.39|160.935|159.48|158.68|156.13|155.11|154.72|145.21|148|150.28|149.73|151.73|155.58|155.09|154.78
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|148.26|146.38|149.29|144.2|147.661|149.11|155.24|152.43|143.51|142.27|136.855|136.87|129.68|129.3|125.44|124.97|128.34|130.8|129.345|133.8|135.78|139.51|139.75|141.49|139.17|140.26|146.51|147.47|147.36|143.78|139.38|136.18|135.79|135.04|139.46|134.89|130.1|130.54|129.81|129.48|127.21|129.99|134.04|133.17|132.6|132.8|128.655|132.07|136.31|146.71|147.09|150.19|149.58|148.19|145.89|143.22|141.06|137.2038|136.02|135.64|137.05|142.68|144.59|144.99|143.85|139.91|138.3737|135.75|133.1|128.3075|129|128.24|131.13|139.6|140.21|141.7|149.03|153.79|150|147.16|142.6772|137.9|133.65|133.98|133.93|134.13|133.5465|145.6|149.135|141.5|140.35|138.8077|146.11|148.4|154.25|154.78|154.82|160.74|159.55|154.56|154.44|154.59|149|155.18|154.59|151.85|148.46|154.41|163.26|164.96|163.64|154.92|157.515|160.48|157.23|161.861|169.66|173.27|166.95|163.91|164.62|161.82|159.5|160.0901|154.96|158.7|160.14|162.9|158.8|153.951|159.86|156.8|156.692|151.25|156.07|157.1713|164.81|163.555|161.8|169.7|168.3|162.015|159.33|157.61|161.7|161.875|155.3419|157.98|157.87|155.76|150.28|161.11|157.73|150.2|149.6|148.5814|148.8993|138.35|138.0478|137.86|137.61|128.45|129.49|127.56|128.1|128.01|122.44|122.005|119.28|113.55|103.66|100.88|106.68|105.49|103.58|97.73|94.22|101.88|100.54|103.34|103.75|103.295|106.13|99.03|97.73|96.64|93.18|90.74|93.05|91.65|92|93.23|95.05|93.79|87.3|78.13|86.03|85.84|81.3885|80.4359|77.53|73.16|69.27|70.3701|81.725|104.79|107.87|124.83|123.96|122.36|121.48|125.13|126.05|126.07|127|128.22|126.98|125.86|122.34|123.61|122.43|123.6|124.6|121.46|121.16|117.345|115.27|114.42|119.08|120.84|116.31|112.15|110.52|111.08|110.7608|112.4|116.4|117.98|118.33|119.25|119.44|117.23|117.71|117.72|114.04|113.76|116.71|119.52|121.21|122.56|121.635|122.91
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|51.37|51.165|50.85|50.425|51.49|51.22|51.72|50.675|50.44|50.51|50.18|49.77|48.11|47.705|46.855|45.8928|46.07|47.962|46.91|48.525|49.685|49.45|48.8001|48.78|48.11|47.741|49.195|49|50.5501|49.685|48.1|47.455|47.76|47.499|48.0378|47.67|47.27|48.09|49.23|49.28|49.09|49.46|49.62|48.71|48.54|46.795|46.02|45.34|47.76|48.46|48|48.988|48.51|49.08|48.84|48.47|47.4|46.07|45.62|44.945|44.7894|45.85|45.41|44.41|44.17|42.3|40.5494|40.13|38.941|38.082|39.0098|38.17|39.22|41.79|41.02|41.34|42.885|43.78|44.025|43.61|42.835|42.11|40.655|41.63|42.645|42.92|43.17|45.41|48.8724|48.47|46.835|45.63|46.97|47.2207|48.77|49.28|49.2828|49.8734|49.66|47.54|45.47|46.64|48.62|51.77|52.1995|50.78|49.87|51.515|51.49|50.61|50.21|48.68|48.91|49.79|48.56|49.095|50.995|51.885|51.99|51.87|51.83|51.07|50.18|50.55|50.015|51.41|51.96|51.9361|51.5546|50.91|51.96|51.675|51.24|49.569|50.92|50.68|51.54|51.82|51.6|53.5799|54.085|53.49|52.63|52.36|51.655|51.711|51.36|51.58|51.45|50.92|50.31|50.95|50.31|49.7|49.12|49.29|48.92|47.13|46.72|48.6701|48.46|47.21|47.0217|45.78|46.69|46.96|45.7|45.88|45.3|43.64|39.2601|38.4189|40.61|40.34|40.84|39.9|39.34|41.49|41.22|41.11|41.78|41.34|41.17|40.11|39.59|41.01|40.235|39.742|39.6|39.53|39.08|39.74|39.43|38.26|36.79|34.95|36.005|36.3507|35|35.2345|35.06|33.66|30.78|30.26|33.2901|42.46|42.76|48.08|48.59|47.73|47.6|49.125|49.64|49.74|49.61|49.72|49.79|49.3401|48.37|49.22|49.05|49.2|49.6749|48.7909|48.7402|47.37|45.88|45.69|46.89|47.36|46.31|44.77|44.335|44.21|43.81|44.62|45.72|47.59|47.58|47.7|48.175|47.58|46.67|48.08|46.99|46.762|47.39|47.59|48.04|49.6|49.53|50.22
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|97.74|97|94.8174|92.945|94.32|93.79|95.92|94.35|92.64|91.63|91.51|91.3101|87.15|86.7|83.125|82.2949|83.41|85.18|83.84|84.9686|87.25|89.225|89.9201|90.98|89.5939|89.19|92.95|92.8|95.02|95.36|92.5292|91.54|93.19|93.01|94.64|93.35|92.32|93.425|95.33|95.25|94.595|94.62|94.69|92.74|93.03|90.53|88.68|85.75|87.67|87.7703|87.7|90.05|90.056|90.7118|90.73|89.93|87.3|83.97|83.22|83.13|84.28|85.532|84.6188|83.36|83.2|77.6011|74.22|73.83|72.41|70.2107|72.945|71.48|72.43|77.3381|77.9|78.31|81.965|85.0888|85.13|85.3|83.02|80.74|78.182|78.29|79.06|78.21|77.51|81.99|86.97|85.22|83.67|81.45|84.631|87.505|90.67|92.28|94.35|95.21|95.37|89.59|86.43|89.6153|91.36|96.1567|97.08|98.08|95.702|101.18|104.115|106.3|110|106.24|106.4701|106.79|105.98|107.08|112.475|111.32|111.21|109.7|107.93|105.06|103.69|105.9|109.13|111.38|112.771|111.146|110.16|108.23|110.12|109.69|107.48|105.3001|107.13|106.41|106.86|106.68|106.32|108.23|107.21|106.55|103.45|101.94|103.19|104.295|103.97|103.39|102.33|100.04|98.9676|100|97.17|96.8|99.34|103.27|102.73|100.6621|99.0864|101.96|100.885|101.15|100.31|97.49|97.63|97.36|96.12|95.2035|95.09|93.95|86.5916|85.89|90.08|90.1004|89.93|89.41|87.84|90.3401|87.587|87.35|89.8685|88.37|87.5|86.9649|85.8872|86.5206|84.93|84.52|82.55|82.35|80.04|80.77|81.36|78.89|76.8979|74.01|73.87|74.37|73.061|73.0761|69.59|67.8|61.66|60.13|64.9|78.51|77.09|86.235|87.22|85.7512|85.07|87.58|86.86|85.721|85.87|85.97|85.4411|84.47|83.23|84.41|83.62|83.52|83.64|82.17|81.25|80.34|78.63|77.9417|79.96|80.4201|79.83|78.91|78.015|77.8818|76.83|76.8526|78.76|80.4742|80.22|80.225|80.772|80.051|78.22|79.08|76.87|76.37|77.2686|76.7301|77.4326|79.32|78.78|78.9519
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|84.07|82.15|82.0701|79.635|79.37|78.9|80.16|79.33|78.1832|77.3856|77.79|77.89|75.9|74.95|71.57|70.73|72.61|73.45|72.2716|72.37|73.82|75.83|75.06|75.01|74.1375|73.53|75.05|75.82|76.93|76.65|74.19|74.52|74.23|74.67|73.6725|73.0674|72.75|72.38|72.6102|72.25|71.2|70.85|71.18|70.0601|70.06|67.38|66.5924|64.74|65.15|65.62|65.69|67.59|67.68|67.07|66.35|65.627|64.82|63.44|63.22|63.15|63.87|65.685|65.71|65.5983|65.21|62.0012|60.99|62.63|61.26|58.45|60.0997|59.52|60.7936|63.64|64.5801|64.86|67.44|70.13|68.95|68.29|65.1588|64.2402|62.69|63.21|63.31|63.23|61.98|65.5002|69.45|66.6|65.1081|65.345|68.69|69.75|71.91|73.5|74.9|75.69|74.0847|69.79|69.31|71.2528|70.1301|73.8|75.01|74.71|70.89|73.92|76.1123|76.975|77.94|75.055|75.855|75.38|74.43|75|76.52|75.96|75.35|73.94|73.36|71.71|70.735|70.91|70.8525|73|73.45|74.24|73.57|72.19|73.25|72.65|72.59|70.2918|71.95|71.2202|70.75|69.6287|69.5|70.309|69.6434|69.77|68.18|67.79|68.26|69.135|68.77|68.6|67.08|65.6|64.63|65|64.17|63.11|63.73|65.56|65.4976|63.1717|62.6|63.11|62.85|61.8701|62.63|60.83|61.05|61.3189|60.31|59.4889|59.5006|58.885|54.59|53.96|56.64|57.22|55.88|55.64|54.15|55.41|56.2|56.465|58.295|57.17|56.16|55.66|54.03|54.09|53.92|53.731|51.53|51.56|50.55|51.26|51.05|50.26|49.66|47.6|47.87|48.195|46.82|46.58|44.8542|42.66|38.23|38.95|41.63|49.1712|47.8701|55.15|55.69|54.19|53.84|54.88|54.67|53.92|53.7386|53.59|53.2|52.34|51.25|52.08|51.61|51.62|51.5989|50.69|49.97|49.34|48.13|47.5602|48.87|49.15|48.745|47.57|46.98|46.65|46.59|46.59|47.97|49.2401|49.1199|49.02|49.0716|48.6221|47.85|48.3938|46.13|46.35|47.09|46.98|47.4875|48.8|48.96|48.63
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|494.35|482.86|482.78|469.87|468.3|466.43|473.3|467.82|459.47|454.31|453.34|450.52|438.42|433.4|412.22|409.21|421.08|427.0101|420.18|422.29|429.99|442.92|442.75|439.9728|435|433.01|443.345|446.27|451.55|449.08|437.585|437.06|431.19|432.47|430.17|425.82|416.22|409.89|410.23|408.87|403.74|403.78|410.17|405.97|405.68|393.69|389.4|380.65|384.32|392.33|393.64|404.05|405.01|400.28|393.56|387.26|386.27|377.83|376.42|374.77|381.04|391.64|393.3|392.66|390.14|373.61|368.79|373.11|357.28|348.11|359.21|357.04|363.29|382.11|388.42|390.04|405.25|421.22|410.22|406.82|389.95|380.66|371.04|372.9|372.56|370.18|362.17|389.75|406.93|386.96|380.54|385.15|405.02|411.21|425.44|436.65|443.47|449.14|440.68|415.79|415.12|427.11|410.64|431.82|438.94|439.81|420.76|437.95|456.6|464.65|472.01|451.14|458.06|453.56|448.92|457.77|466.23|462.04|458.2|452.39|443.27|431.54|426.36|427.23|428.86|441.02|445.31|450.71|443.44|436.12|441.31|436.1|435.99|421.97|430.92|427.52|425.89|415.93|414.7|420.32|416.28|417.08|405.33|404|411.67|416.3|410.59|410.2|403.38|392.81|383.9|387.15|381.42|371.88|378.23|387.74|387.5|370.38|368.27|376.75|373.7|364.82|370.83|362.03|364.47|363.26|359.17|354.87|354.15|350.51|327.24|322.6|340.65|343.13|334.38|331.19|319.8|327.97|331|334.87|339.45|335.22|332.01|327.73|319.64|319.25|312|310.68|298.93|299.42|296.74|298.6|303.06|295.46|291.95|272.99|279.13|281.52|272.02|271.41|248.17|243.9|218.26|228.02|247.68|290.23|285.54|332.58|331.19|323.22|320.73|327.36|325.92|320.36|320.15|320.9|317.25|312.81|307.13|311.98|309.06|307.27|306.06|301.73|298.5|295.57|288.49|284.82|293.69|297.41|295.97|289.27|285.25|283.47|282.39|281.72|290.9|297.04|296.7|295.48|294.33|290.35|289.18|287.81|273.09|275.24|280.57|279.93|282.3|289.52|289.07|288.66
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|29.23|29.01|28.71|28.28|28.94|28.81|29.46|29.15|28.86|28.47|28.055|27.84|26.19|25.9|24.93|24.705|25.175|25.6|25.42|25.64|26.68|27.03|27.01|27.515|27.155|27.2|27.85|28.02|28.66|28.98|27.72|27.225|27.9|27.79|27.96|27.6|27.73|28.17|28.71|28.77|28.865|28.97|28.82|28.3408|28.26|27.31|26.67|26.04|27.28|27.17|26.9499|27.81|27.63|27.76|27.605|27.3021|26.69|25.04|24.56|24.435|24.53|24.98|24.79|24.555|24.315|22.39|21.052|21.135|20.58|19.38|19.86|19.35|19.915|21.44|21.39|21.16|21.62|22.93|23.41|23.235|22.37|22.14|21.08|21.72|22.45|23.09|23.33|24.745|26.9|26.15|25.42|24.76|25.28|25.6|27.02|26.93|27.37|28.28|28.0125|27.35|24.63|25.54|28.24|30.98|31.46|31.51|30.77|32.095|32.51|32.9|32.6891|31.4931|31.8306|31.6469|31.2152|31.6469|33.4782|33.7263|33.6469|33.3491|33.0415|32.2177|31.8107|32.4062|32.6941|33.6618|34.2226|34.56|34.3814|34.0737|34.3628|34.2474|34.0737|33.0812|34.0042|33.8156|34.1928|34.3119|34.034|35.1208|35.5724|35.2598|34.3516|34.0538|33.6022|34.2226|34.163|34.2226|33.9546|32.8281|32.2772|32.5353|31.8802|31.5427|31.7512|32.0936|32.1283|31.4633|31.0862|31.8405|31.4236|31.6866|31.4137|30.6097|30.4411|30.4807|30.3269|29.7363|29.6388|29.1309|26.188|25.8654|28.6545|28.8083|29.1507|28.6148|27.8356|29.905|29.2202|28.982|29.6817|28.9721|28.8133|28.4162|27.8207|28.5651|27.5527|27.3344|26.4411|26.2922|25.796|26.1433|25.8257|24.9225|23.3047|21.7663|22.461|22.5504|21.8953|21.7563|21.1559|20.1087|18.2825|17.3644|19.811|25.5578|25.3989|28.8381|28.9076|28.3368|28.2326|29.1755|29.4237|28.8927|28.9124|29.0217|28.9175|28.3964|28.3166|28.6942|28.5552|28.4762|28.6445|28.1086|27.9498|27.0118|25.8803|25.7066|26.2823|26.8877|26.7885|25.8357|25.4585|25.4883|24.9225|25.6272|26.1433|27.1359|27.0267|27.3344|27.7046|27.2947|26.7091|27.4287|26.7339|26.5801|27.116|27.2848|27.6619|28.3269|28.1582|27.9944
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|66.51|65.75|65.305|64.7517|63.57|62.975|63.06|61.935|62.63|61.965|62.0231|62|60.05|59.51|57.76|57.2|58.12|59.015|57.7001|60.12|61.61|62.065|61.53|60.19|59.1|59.04|61.12|60.8|62.31|62.115|61.25|60.41|60.78|60.76|62.39|60.83|58.93|59.67|60.23|59.3|57.91|58.3|58.35|57.25|57.665|57.15|56.28|54.555|56.71|55.74|55.44|56.65|57.15|57.845|57.2702|57|54.41|53.27|53.87|54.085|54.13|54.35|54.73|53.69|53.81|50.935|49.665|48.563|47.665|47.64|49.1658|48.615|49.73|51.315|50.8|52.29|54.44|55.5|54.675|55|54.07|52.8|51.56|52.06|52.105|52.11|51.73|54.705|56.935|57.1|55.77|54.54|56.035|56.03|56.85|57.62|59.255|61.54|62.02|58.47|57.93|60.85|60.835|63.42|63.86|63.03|61.78|64.78|65.96|66.125|66.82|66.27|66.485|67.035|65.39|66.71|69.29|68.5723|69.11|67.92|67.75|67.31|66.6|69.2|71.88|73.155|71.89|67.96|67.33|66.16|67.57|67.482|66.845|65.8|67.0929|66.375|67.16|67.19|67.17|68.64|68.115|67.89|66.22|65.23|67.01|67.185|67.55|69.085|68.71|68.32|68.23|68.81|67.33|67.11|67.995|70.43|70.35|67.28|66.62|68.73|68.31|66.64|66.39|65.22|65.84|64.875|64.36|64.71|63.59|62.4|58.65|57.9|58.84|58.697|58.99|58.31|57.79|58.9444|57.22|57.16|57.59|57.34|55.95|54.81|54.11|55.7|55.45|54.665|54.57|55.23|54.065|55.07|55.56|54.27|52.365|50.83|50.06|50.67|49.45|49.81|48.31|46.37|44.13|41.61|43.68|52.165|51.69|56.465|58.39|58.16|57.56|59.42|59.43|59.13|58.95|59.49|59.76|60.11|58.935|59.37|59.25|59.205|59.52|58.06|57.74|56.84|56.015|55.53|56.4|56.27|55.06|53.84|53.23|52.75|52.33|52.51|53.77|54.6217|53.96|54.58|55.075|54.12|53.61|53.91|52.79|52.5|52.8567|52.76|53.09|55.02|54.75|55.02
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|21.41|21.325|20.86|21.2|22.43|23.215|23.08|22.82|23.38|23.67|24.585|26.1145|25.81|25.48|25.17|24.845|25.03|25.96|25.481|26.03|26.21|27|26.69|27.115|25.85|26.08|27.715|28.725|27.31|27.33|26.84|26.5|26.88|26.76|27.74|27.145|25.51|26.34|27.8|27.73|27.47|27.28|28.245|28.33|28.75|28.09|27.28|26.99|27.195|27.88|27.75|29.34|29.97|31.035|32.39|31.07|31.15|29.04|28.16|27.34|27.745|27.88|25.17|25.17|25.45|22.95|20.87|20.935|23.43|23.78|25.645|25.72|26.415|27.86|28.42|29.2147|28.86|29.1138|29.12|29.28|30.07|31.21|30.42|32.97|33.235|32.33|31.13|32.5021|31.295|29.07|29.335|27.83|29|28.52|29.185|31.34|32.035|31.96|31.225|26.13|29.05|32.845|33.87|36.61|37.43|36.81|35.61|37.23|36.37|35.225|35.42|35.375|36.03|37.19|37.125|38.5|40.065|39.35|39.26|40.17|40.66|39.66|37.455|38.19|37.86|39.35|41.22|39.72|38.905|38.44|40.87|40.315|38.24|42.57|43.84|42.72|45.34|45.04|44.72|45.93|46.28|44.97|44.32|43.41|45.355|46.135|46.19|46.16|46.17|46.14|45.09|47.44|47.1|47.95|48.67|52.62|51.34|50.24|49.15|50.52|47.67|46.17|44.71|44.645|45.28|45.85|46.97|46.84|46.905|46.88|44.66|43.815|43.985|43.21|41.885|40.98|40.225|42.55|42.1|42.875|44.315|43.13|41.99|41.75|41.09|41.71|42.14|44.105|39.485|40.015|39.1|39.83|39.23|37.8|37.34|37.8|37.22|37.2|37.06|37.465|37.67|35.99|33.935|33.105|35.3|39.88|39.35|41.94|41.29|40|39.52|42.1|44.55|43.64|43.4|42.94|42.26|41.05|40.36|40.85|41.11|40.815|42.445|40.96|41.06|41.15|39.68|39.5|39.25|40.39|40.58|38.91|38.6|38.28|37.66|38.08|39.755|42.07|42.055|41.84|42.525|41.795|40.3|40.49|39.935|40.05|39.9|40.32|41.075|44.015|44.05|44.83
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|43.39|42.06|41.035|41.15|41.05|40.84|40.7|39.52|39.31|38.985|37.59|37.4|36.82|36.51|35.665|35.34|36.515|36.3|36.355|36.59|36.73|37.03|36.8|35.989|35.5|35.28|35.575|35.4701|35.852|35.72|34.94|34.82|34.05|33.9338|33.66|33.39|32.99|32.64|32.465|32.76|32.935|32.15|31.9|31.9|31.61|30.82|30.85|30.8|31.95|31.21|31.379|31.72|31.59|32.04|32.4|33.32|32.97|32.45|32.32|31.37|32.8|33.1|33.11|32.505|32.57|32.65|31.64|31.3595|30.63|30.11|30.481|30.045|31.1|32.68|32.46|32.21|32.065|32.455|32.1501|31.98|30.34|29.925|29.335|29.17|29.295|29.5|30.96|32.675|33.43|32.63|32.63|32.56|34.24|35.53|36.08|36.67|37.11|35.92|35.47|34.8|32.94|33.73|33.045|35.205|36.03|36.745|35.115|36.94|37.81|36.9|35.96|34.7585|35.34|35.77|35.61|35.62|37.53|38.385|37.6|37.19|37.83|37.95|37.485|37.25|36.67|37.17|36.6682|36.24|34.91|34.72|34.615|34.67|33.963|33.6|33.92|33.58|33.55|33.815|33.56|34.6306|33.95|33.09|32.47|31.645|30.83|30.33|29.28|29.98|31.26|31.26|30.73|31.06|31.91|31.31|30.35|31.58|31.16|29.655|28.49|29.75|30.05|29.41|28.76|27.23|28.26|27.9|26.48|26.3|25.87|25.25|23.57|23.45|24.32|23.97|24.07|23.37|22.24|23.96|22.9321|23.1704|23.45|22.98|22.71|21.83|21.87|21.73|20.66|20.99|19.91|19.97|19.01|18.43|18.91|17.72|17.285|17.51|17.37|17.49|16.595|16.63|15.61|14.91|14.05|15.06|16.94|20.9|21.74|24.262|24.472|23.75|24.15|24.945|25.41|24.41|24.82|24.67|24.67|24.19|24.2|24.48|24.1|24.01|24.475|24.14|23.95|23.165|22.7439|23.1139|23.8|22.8|23.195|22.58|23.03|22.24|22.885|22.62|23.52|24.585|25.105|25.435|25.7704|25.61|25.35|25.685|26.155|26.06|25.43|23.96|24.5|25.92|25.71|26.35
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|67.89|67.08|66.8289|65.62|66.07|66.0125|66.03|65.52|64.33|63.78|63.18|62.97|61.5|61.05|59.11|58.7088|60.62|60.79|59.78|61.053|62.25|63.4882|63.1547|63.33|62.715|62.91|63.92|64.09|65|63.65|62.77|62.7|62.01|62.1299|62.1521|61.47|60.14|60.035|60.55|60.841|60.52|61.3499|62.51|61.94|61.72|59.89|58.89|58.78|59.51|61.04|61.36|62.8|62.8|62.7199|62.31|61.68|62.29|61.24|61.38|60.935|61.38|62.47|62.8198|62.66|61.97|60.38|59.2979|58.65|57.05|54.81|55.78|55.17|56.48|59.16|59.8001|59.82|61.8007|63.44|61.74|61.24|60.11|58.83|57.6|58.1206|58.54|57.89|56.93|60.99|62.88|61.325|59.88|60.61|61.6299|62.65|64.58|65.4855|65.37|65.45|64.88|62.41|62.56|62.6402|61.04|63.5|64.28|64.03|61.76|63.6|65.66|65.75|65.19|63.395|64.15|63.095|61.82|62.755|63.61|63.55|62.7375|62.4|61.3251|59.9545|59.64|59.43|59.825|61.26|61.7051|62.6084|62.27|61.62|61.6562|61.27|61.085|59.6425|60.8455|60.09|59.84|59.02|58.67|60.1125|59.8301|59.88|58.795|58.855|59.28|58.925|58.9|58.4445|57.85|57.21|55.835|55.99|54.625|53.0775|53.685|54.75|54.655|53.105|52.895|54.265|53.89|52.55|53.211|52.295|52.755|52.855|52.05|51.486|51.2511|50.64|47.295|46.39|49.165|49.46|48.685|47.83|46.6301|48.345|48.285|48.955|49.575|49.0692|49.15|48.165|47.3565|47.645|46.5878|45.845|45.2495|45.04|45.0736|45.45|46.12|45.395|44.43|42.255|43.2893|43.7034|42.53|42.96|40.68|38.395|34.1425|36|38.5|46.569|45.55|53.375|53.335|52.1395|51.83|53.055|53.0957|52.6305|52.695|52.82|52.505|51.5919|50.6064|51.46|51.12|51.05|50.93|50.0136|49.755|49.185|48.055|47.495|49.08|49.3721|49.0052|47.526|46.925|46.75|46.501|46.555|48.0857|48.9739|48.9393|48.795|48.58|48.005|47.76|47.625|45.465|45.4|46.6501|46.5639|46.82|48.015|47.99|48.035
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|40.12|39.74|38.5151|38.22|39.27|39.89|40.23|39.44|38.562|38.53|38.79|38.87|37.5097|37.31|36.27|36.26|36.62|36.82|36.41|37.1|38.84|38.83|38.735|38.62|37.43|37.31|38.51|38.97|39.73|39.09|37.57|37.4001|37.8801|38.7599|39.31|38.36|36.9801|37.3896|38.04|37.72|37.65|37.43|37.9201|37.6344|37.57|36.9501|36.91|36.28|37.0601|36.98|36.96|37.34|37.431|37.9|38.6731|37.91|37.22|35.53|35.5|35.53|35.54|36.28|35.5|34.77|34.7|33.64|31.8|32.28|32.7206|32.15|33|32.12|34.92|36.0601|36.02|36.1381|36.8823|36.98|36.792|35.82|35.8416|35.17|34.57|35.58|36.33|36.83|37.89|39.62|41.348|40.175|39.07|38.11|39.58|40.13|41.49|43.57|43.5679|43.1108|42.9701|40.23|41.8|42.97|43.5824|46.41|45.7|44.71|43.72|44.3739|43.82|43.25|43.07|42.54|42.5844|42.9149|41.58|41.4|42.52|43.01|42.77|43.1|44.21|44.371|43.43|43.3266|43.325|44.704|45.0005|45.085|43.8001|43.155|44.542|44.6042|44.1901|44.12|45.13|44.5624|45.28|45.85|45.92|47.1538|47.03|45.42|44.55|44.75|44.44|45.0479|44.93|43.8202|44.0123|43.92|42.846|43.87|42.9833|42.782|42.29|42.97|42.27|40.9069|40.4301|42.05|42.42|41.35|41.0101|40|41.01|40.6101|39.295|38.8434|38.575|37.79|35.01|34.62|35.68|35.19|35.2|34.7|34.21|37.23|36.79|36.785|37.5201|37.69|37.81|37.1|36.76|37.34|37.2|37.6007|35.9703|36.31|36.16|36.35|36.033|35.24|34.64|33.52|33.7745|33.51|32.41|33.2801|32.9889|31.14|28.77|28.33|31.63|38.8435|38.6086|42.945|42.81|42.1441|41.94|44.8|46.08|45.49|45.48|45.16|45.18|43.3|42.56|43|43.3252|43.03|44.11|42.75|42.53|41.827|40.82|40.671|41.06|43.05|42.6|41.27|40.5815|40.5001|40.4|40.76|42.05|44.0062|44.355|44.26|44.4763|44.14|43.31|43.26|42.75|41.87|41.7183|41.53|42.1001|43.96|43.97|44.5935
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|194.41|191.53|194.09|187.525|191.3|192.29|200.71|196.16|185.335|183.39|177.2|176.91|167.52|166.7901|161.94|161.67|166.43|169.69|169.09|174.29|176.56|182.39|183.45|184.57|181.61|181.94|189.74|193.06|193.18|191.14|184.16|180.72|180.37|180.05|184.22|178.44|172.36|172.6999|172.16|171.65|168.78|170.94|175.86|173.03|172.53|172.36|167.455|170.3762|174.255|186.12|185.78|189.31|188.5328|186.83|183.87|180.78|177.3|171.9|170.34|170.67|172.67|178.56|180.795|181.43|180.51|174.275|174.11|171.05|168.19|162.5|165.25|163.28|165|176.91|177.5|178.9|188.66|194.0707|189.16|184.22|178.43|172.06|167.02|166.73|166.76|165.37|162.78|177.65|181.77|172.33|171.79|168.9|180.55|184.51|192.29|195.88|196.68|203.03|202.73|191.88|193.46|196.98|187.92|198.76|197.99|193.85|188.09|196.99|210.58|215.82|220.6|208.76|210.3|213.71|212.71|219.64|232.39|236.31|228.89|223.5|223.73|219.83|216.76|217.74|214.22|219.07|221.52|224.33|217.44|210.6825|220.47|217.1|215.3819|209.05|214.47|217.85|227.76|223.28|221.13|227.2494|224.04|219.19|214.05|211.54|218.64|224.14|215.24|218.83|219.39|213.1399|208.03|222.95|217.67|207.21|214.81|219.385|223.4019|205.76|204.84|209.55|204.83|190.94|193.44|191.48|189.88|187.08|180.32|178.73|174.28|168.34|153.665|151.39|159.18|158.81|154.48|146.404|142.09|150.37|147.675|149.29|154.33|153.6|155.87|147.22|144.67|145.15|138.64|137.24|137.1|136.29|133.28|134.15|138.61|134.9893|130.055|117.18|122.25|123.29|116.48|114.555|109.02|102.6|95.91|95.69|109.55|140.99|143.91|166.3295|164.46|161.49|160.03|164.23|164.07|163.54|163.7|165.36|163.695|161.94|158.1|158.89|157.23|157.19|157.81|154.24|153.47|149.1|146.11|144.93|150.5|154.45|150.06|146|144.25|144.93|144.791|146.2072|151.28|153.4|153.73|154.215|154.26|150.76|151.67|150.58|145.33|145.32|148.58|151.16|153.67|155.6764|154.52|154.66
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||53.8282|53.2614|52.4172|54|54.0178|55.69|54.6601|52.59|52.0661|52.1|51.53|48.97|48.3949|45.9595|45.285|46.21|47.55|47.06|48.2538|49.87|50.5962|50.62|51.31|50.57|50.9|53.0086|52.86|54.27|54.13|52|50.912|51.2623|51.3601|52.81|52.18|51.754|52.2|53.723|53.835|54.1811|53.7699|54.2|52.6864|52.47|51.07|50.1|50|52.39|53.79|53.0601|54.425|54.0627|53.93|54.14|53.32|52.1|49.87|49.04|48.7|48.98|49.84|49.34|48.58|48.45|45.7878|43.1725|42.5701|41.74|39.6|40.845|39.68|41.2|45.4|45.39|45.52|47.31|49.75|50.79|50.58|49.245|47.81|45.65|46.315|47.63|48.6|48.59|52.13|56.1159|55.2283|53.47|51.53|53.67|56.1957|59.12|59.32|59.8|60.32|60.39|57.46|52.58|54.8299|58|62.51|63.74|63.77|62.1|65.2|67.07|68.715|68.74|65.12|65.4548|66.96|66.55|67.44|70.835|71.8|71.7711|71.31|70.95|67.96|67.5|68.9767|70.0677|72.1117|73.0501|73.7954|72.32|71.345|72.03|72.1217|70.76|67.29|69.14|69.432|69.09|69.08|68.8804|71.96|72.45|71.48|69.87|68.86|68.955|69.627|68.23|67.759|67.49|65.43|64.1554|65.4501|64.12|63.28|64.4134|64.975|64.85|62.675|61.75|63.53|62.75|62.4601|62.067|59.0601|59.1587|58.75|57.37|57.31|56.5403|54.16|49.1124|48.7|52.1819|52.12|52.5585|50.86|49.37|51.99|51.11|51.055|51.83|51.0793|51.16|49.68|49.02|49.0369|47.6138|47.39|46.38|46.3899|45.895|45.62|46.29|44.62|41.99|40.08|41.34|41.1|39.59|39.22|37.71|36.34|32.43|31.74|38.2209|48.4072|48.62|55.23|54.45|53.67|53.87|54.9901|55.15|55.05|55.3783|54.8439|54.53|53.51|52.3229|52.58|52.12|51.8971|51.7601|51.0409|50.83|49.37|47.51|47.41|48.34|49.3|48.489|47.14|47.07|46.87|45.7289|47.01|48.05|49.6301|49.35|49.36|49.984|49.46|48.53|50.3269|49.15|49.17|49.9001|50.2901|50.98|52.21|52.41|52.635
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|60.26|59.99|59.54|58.73|60.37|60.19|61.2213|60.09|58.91|58.45|58.265|57.77|55.3|55.11|52.95|52.21|53.185|54.54|53.87|55.86|57.12|57.83|57.85|58.0825|57.32|57.1799|59.29|59.21|60.6057|60.53|58.39|57.32|57.7|57.845|59.335|58.495|57.725|58.39|59.99|60.32|59.79|59.69|60.06|58.75|58.85|57.655|56.96|56.11|58.29|59.01|58.49|59.81|59.91|60.58|60.35|59.6|57.98|56.44|55.76|55.59|55.72|56.16|55.9|55.01|54.78|52.05|49.88|49.17|48.34|47.12|48.83|47.9145|49.4|52.47|52.53|53.08|55.25|56.85|57.26|57.12|55.56|53.87|52.08|52.46|53.64|53.9|53.88|57.09|61.11|60.075|58.845|57.175|59.39|61.25|63.47|64.04|64.9|65.89|66.04|63.25|60.74|62.47|63.66|67.34|68.15|67.55|66.3|69.21|70.76|71.82|72.38|69.71|70.19|71.56|71.19|71.81|75.27|75.855|76.3|75.9|75.49|73.42|72.59|74.11|75.755|77.585|77.98|77.38|75.65|74.58|75.61|75.78|74.67|71.882|73.56|73.36|73.83|73.49|73.25|76.03|76.04|75.43|73.61|72.77|73.75|74.28|73.72|73.65|73.31|71.6|70.88|72.06|69.85|69.26|70.2|70.92|71.36|68.6228|67.81|69.39|68.68|68.11|67.96|65.68|65.94|65.52|64.185|64.26|63.3749|61.84|56.9|56.58|59.73|59.64|59.73|58.72|57.12|59.08|57.66|57.41|58.415|57.66|56.92|55.37|54.78|55.365|54.05|53.74|53.235|53.203|52.21|52.755|53.4175|52.05|49.56|47.3|47.65|47.74|45.81|45.75|43.56|41.87|38.2664|37.73|42|53.43|53.43|60.3848|60.76|59.77|59.7|61.55|61.84|61.6|61.85|61.53|61.225|61.6059|60.16|60.69|60.27|59.69|60.06|59.2|58.87|57.66|56.13|55.745|56.74|57.08|56.38|55.0733|54.6423|54.59|53.54|54.335|55.76|57.4024|56.96|57.02|57.662|56.68|55.85|56.92|55.6|55.61|56.23|56.37|56.945|58.6777|58.76|59.06
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|71.96|71.0911|70.82|70.09|71.12|70.83|70.32|69|69.94|69.12|69.03|68.24|66.56|66.09|65.06|64.401|64.974|66.19|64.72|67.77|69.23|70.06|69.8923|68.89|67.49|67.25|69.22|68.18|69.6754|69.3799|68.66|66.8784|67.5501|67.81|69.33|68.05|66.645|67.9051|69.1|69.27|67.42|67.9731|67.54|66.76|67.26|66.95|65.63|64.89|66.1893|65.3901|65.02|65.67|65.67|66.2101|66.3|65.81|63.75|62.7699|63.6528|63.547|63.31|62.65|63.95|62.1874|61.8|58.67|57.77|56.82|55.92|56.46|58.54|57.77|59.01|59.85|59.01|60.79|63.1|63.96|63.29|63.4|62.37|60.5|59.7|60.29|60.54|59.57|59.505|62.0597|64.5475|64.6|63.4573|62.75|63.79|63.64|64.0025|65.1789|66.73|68.98|69.58|67.76|67.2897|70.56|69.765|72.25|71.99|70.92|69.5|71.82|73.58|73.58|74.9|74.45|75.5899|76.27|73.63|75.54|78.36|78.98|80.27|79.0335|79.08|79.08|79|81.1595|84.875|86.1713|84.04|81.21|79.3677|78.25|79.73|79.89|79.91|78.27|79.79|78.56|79.3|79.23|79.0928|81.17|79.7274|79.6801|79|78.15|80.23|80.3512|81.03|82.4899|81.6853|81.51|81.57|81.42|78.96|78.61|79.0971|80.37|81.72|78.73|78.007|78.7332|78.59|77.7337|77.49|76.36|77.31|75.3347|75.1118|75.4602|74.75|74.5|71.63|71.2|73.0423|72.58|73.38|72.77|71.76|71.8087|69.61|68.89|68.99|68.72|66.9801|65.64|64.83|66.82|66.2|65.26|65.651|67.007|65.09|66.84|68.35|67.23|64.3751|62.58|61.6698|61.7|59.29|58.54|55.96|54.14|52.47|49.1019|51.15|62.23|61.66|67.84|71.49|71.04|70.7|73.3|73.33|73.95|73.86|74.264|74.03|76.23|74.94|75.8358|75.62|74.89|75.37|74.15|73.45|72.23|71.65|70.88|71.23|70.28|69.4|68.2968|67.41|67.0587|66.16|66.12|67.68|68.9294|68.17|68.97|69.51|67.82|67.44|69.05|67.36|67.33|67.58|67.36|67.705|70.66|70.3795|70.59
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|38.65|38.47|37.1033|37.02|38.05|39.2|39.02|39.02|37.93|38.05|39.37|38.82|38.5298|38.5|39.15|39.38|41.11|39.96|38.58|40.84|40.8|40.95|40.89|39.58|38.83|39.07|38.34|38.29|38.33|37.08|36.8|35.95|35.71|35.64|36.38|36.33|35.38|36.39|36.18|36.44|36.37|38.27|38.89|38.9|38.69|35.76|34.82|34.19|37.64|38.16|37.8135|38.55|37.95|38.31|39.261|39.33|38.65|37.1817|38.35|37.135|36.88|38.025|40.36|39.24|40.31|39.55|39.35|38.61|36.2559|35.43|34.56|31.91|32.53|35.565|35.44|35.73|35.92|35.037|34.22|33.22|33.24|32.48|30.53|31.205|33.05|32.53|33.55|39.65|40.335|38.64|37.54|35.21|35.01|33.81|35.99|36.34|35.6933|35.22|35.13|32.94|34.441|32.71|31.705|32.53|32.945|31.53|29.49|30.53|29.58|27.56|27.06|25.8075|26.41|27.83|26.86|27.06|27.465|28.67|28.67|28.95|29.07|28.32|27.4|26.53|24.0691|24.73|24.2|24.35|23.85|23.08|24.6|24.51|24.41|23.35|24.48|25.37|26.395|26.1|25.87|26.99|26.63|25.79|25.72|25.53|24.935|24.13|23.64|24.06|24.235|24.59|24.0001|24.52|25.521|24.42|23.52|23.21|22.15|20.73|20.78|21.82|21.73|20.23|20.25|19.87|20.77|21.41|20.05|19.89|19.11|17.77|15.6|14.81|16.01|16.21|16.21|15.61|16.36|17.715|17.66|18.47|18.91|19.015|19.63|18.76|18.565|19.15|18.7|18.39|19|19.01|19.33|20.12|19.96|19.6767|19.39|17.8|18.21|18.0099|16.93|16.9|17.33|15.63|13.13|12.23|15.5|22.68|23.23|27.82|27.81|27.54|27.82|29.415|30.545|30.59|30.6|30.51|30|30.0883|29.3473|29.8445|29.8348|30.3028|30.4833|29.2888|29.1913|29.0255|28.3235|28.2065|29.786|30.3613|29.2985|28.0018|27.6215|27.602|27.5728|28.1578|29.3473|30.644|30.6586|31.1484|31.151|31.2777|30.1468|30.8292|30.319|30.137|30.9365|31.3947|31.424|32.009|32.7207|33.3642
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|82.5|82.25|80.81|80.76|82.95|84.8399|87.05|85.17|82.39|81.85|81.8394|81.61|77.68|77.16|75.53|74.24|75.2091|76.73|75.68|76.88|78.85|79.82|79.92|79.94|78.76|78.71|81.83|82.73|84.08|83.56|79.99|78.63|79.8|79.46|79.57|79.9|76.98|77.9701|80.78|80.83|81.31|81.535|83.17|81.88|81.672|79.93|78.69|77.14|79.94|81.71|80.21|83.2974|83.19|85.7183|85.31|84.2|82.8753|78.315|78.33|77.67|78.11|81.8303|80.3271|78.43|78.35|74.35|69.45|70.6|68.58|66.32|68.984|66.02|66.9|71.27|71.62|71.45|75.89|76.9101|75.87|74.5|72.6|70.6174|68.31|70.5546|71.96|73.17|75.41|82.4809|88.07|86.3517|83.51|81.04|85.35|85.88|89.1|93.085|92.47|93.19|91.92|85.83|85.79|87.46|84.9911|88.12|87.71|86.183|84.85|88.43|89.36|89.99|89.12|85.78|86.5179|87.89|86.04|87.07|89.56|89.4101|88.4401|88.55|88.46|86.59|84.1225|84.75|85.0061|87.5233|91.0308|91.48|89.9801|89|92.2145|92.3875|91.07|87.5|90.0201|88.9989|90.5|89.15|88.48|93.9|95.175|94.11|93.6801|94.2607|91.84|91.415|90.61|88.55|88.34|86.5|83.81|85.4501|85.24|83.2431|83.35|84.3|83.59|81.07|80.2|83.97|83.931|82.1|80.9427|79.44|78.851|79.6019|76.91|75.505|74.6|73.07|68.6101|66.77|70.5757|70.53|69.67|68.6|67.74|72.01|69.31|69.51|69.2373|68.6|68.86|66.86|66.1501|67.01|64.24|63.07|61.525|60.7683|59.55|60.158|60.51|58.93|57.28|53.25|54.57|54.46|52.005|52.1|49.56|47.5716|42.49|42.0855|46|57.41|56.03|64.755|64.89|63.58|63.4226|65.82|65.95|65.83|66.54|66.8391|66.56|65.65|64.6|65.27|64.645|65.13|65.68|63.9|63|62.5928|60.4839|60.1835|62.2709|63.13|62.026|60.27|58.9559|58.7022|58.85|59.63|61.2277|64.083|63.76|63.335|64.1|64.3807|62.621|64.07|60.78|60.39|60.7405|61.25|61.9562|64.26|65.1438|66.72
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|89.17|88.1557|86.86|87.19|88.21|86.3|85.5152|84.2|83.865|83.22|82.63|81.72|80.19|79.58|78.42|77.96|81.07|82.4249|80.9|81.98|83.15|84.51|83.72|85.16|84.55|84.78|84.73|84.26|85.9|83.81|82.2|82.2|83.27|84.1|83.4675|83.13|82.07|82.7445|84.52|85.59|85.76|85|86.05|85.34|83.29|81.6498|80.2316|78.72|78.86|80.1|81.16|82.43|82.96|83.42|84.006|84.17|84.02|83.85|84.27|83.81|84.2187|85.42|84.59|83.61|82.19|81.01|79.7|78.63|76.15|74.5|75.721|74.62|75.12|78.59|77.9138|77.79|80|82.54|82.53|82.1|82.39|80.78|79.48|80.07|80.41|76.82|75.33|79.3|82.18|83.2403|80.82|79.57|81.95|83.45|85.56|88.5576|87.8|86.75|85.68|82.2|80.695|82.33|79.59|81.52|82.905|83.015|80.22|83.17|85.15|86.1|89.6|86.8464|86.19|84.51|83.76|85.29|86.76|87.06|86.72|85.818|83.42|82.44|81.86|82.6568|85.32|86.1307|86.83|87.89|87.965|87.39|86.3128|86.1|84.9|83|83.845|83.48|82.9601|81.94|81.8|80.85|79.92|81.28|80.17|79.64|79.79|79.46|79.66|77.73|76.7701|76.79|75.44|75.59|74.18|72.98|74.56|76.7|77.19|76.77|76.26|78.61|77.71|75.4819|75.16|73.76|74.24|75.02|74.01|73.17|73.3001|74.13|68.81|67.51|71.16|71.61|71.27|70.765|69.5|71.75|70.5|70.62|72.05|71.9921|71.245|71.32|70.67|70.88|69.01|68.64|67.65|67.38|65.75|66.4|69.29|67.09|67.61|66.59|66.08|65.97|65.95|63.15|61.23|58.08|51.07|53.5|56.62|63.17|61.62|69.71|69.91|68.1|67.48|69.3675|69.045|68.08|68.0038|68.81|67.7|67.01|66.001|66.44|65.47|64.1403|63.62|62.7|61.8|60.753|59.725|58.95|60.48|60.97|59.855|60.52|59.909|59.67|59.7527|59.02|60.5|60.852|61.11|60.9|61.8261|60.97|60.3|60.78|58.55|58.0175|58.6|58.0101|58.3051|59.08|57.3148|56.78
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|128.71|126.47|126.06|123.65|124.44|124.2701|126.482|124.29|121.78|120.35|118.22|118.0083|113.5|111.625|107.25|106.394|108.6|111.46|109.72|112.02|114.0525|116.17|116.91|117.8901|116.08|115.77|119.91|120.2|121.83|121.44|117.93|116.855|116.62|116.3301|116.31|114.79|111.0365|111.9881|113.07|113.05|112.64|112.07|113.9796|110.45|110.59|110.0534|108.11|106.85|110.2|111.44|110.22|112.89|111.9|111.559|110.76|109.435|109.225|106.295|105.9174|105.14|105.8201|107.87|107.65|106.9|105.45|101.8|96.93|95.8|93.176|89.52|90.94|89.5964|90.6|95.98|98.39|98.66|102.66|106.26|104.32|103.97|99.22|96.1|93.105|93.913|94.63|93.935|94.11|100.7239|105.36|101.99|101.07|101.09|104.16|106.01|109.71|109.9|110.66|114.81|115.79|110.31|107.655|109.9911|107.09|113.39|114.17|113.905|111.72|117.46|120.88|122.85|121.82|117.58|119.16|120.2|116.75|119.32|123.7|124.4476|123.07|121.64|120.56|117.23|116|117.38|118.47|121.395|122.36|123.075|121.57|120.071|121.02|120.7889|120.52|116.15|119.22|118.46|118.84|118.32|117.45|121.095|122.68|121.22|118.1|118.29|118.994|118.61|117.01|117.76|117.0515|115.2501|112.35|113.86|110.76|108.3|108.95|108.4|108.54|104.45|103.341|107.61|107.03|105.23|106.11|103.64|104.91|105.2289|104.42|104.6796|103.6311|100.665|91.6921|89.9194|95.4777|94.9527|93.989|91.6371|90.4138|94.3735|91.9867|92.4927|92.8156|91.1977|90.1691|86.0147|84.9062|86.5739|83.2384|82.0999|81.7803|80.8816|80.3722|81.9202|81.8902|80.0726|74.8297|70.4056|72.865|74.0387|71.3493|71.1047|69.7465|66.6718|59.5102|60.2892|69.0774|84.1871|84.8862|97.3694|98.6578|96.181|96.0512|98.5104|98.2183|97.5792|96.8701|97.4993|96.8102|96.1992|94.6731|96.9999|96.231|96.3708|96.0213|93.5292|91.9967|90.4887|87.7524|86.9434|90.4887|91.4973|90.0722|87.253|86.3642|85.8848|85.1758|86.534|88.7909|90.9081|90.1591|90.1292|90.7383|90.598|88.741|89.6498|86.3143|86.0233|87.3669|87.5326|88.6806|91.4374|91.5672|91.0815
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|81.2|77.47|76.84|74.46|74.0109|73.55|74.3611|73.39|72.1617|71.2601|71.94|72.38|70.63|69.7477|66.35|65.38|68.49|69.18|67.39|67.271|68.65|69.9513|69.47|68.61|67.31|67.131|69.64|69.9|68.6556|68.39|67.73|67.89|66.89|67.29|67.41|66.8014|66.33|65.81|65.7|64.2|63.72|62.6117|63.46|64.01|63.75|62.23|60.6|57.7301|58.22|59.32|58.8273|61.1252|61.33|61.57|59.52|58.5278|57.1|54.97|53.24|53.2|54.035|55.42|54.55|54.56|54.51|50.97|49.81|51.47|52.145|50.28|52.6864|52.37|53.51|56.3891|58.01|58.8|60.45|62.4325|61.68|61.24|60.1401|61.0528|59.97|60.271|60.54|61.19|59.55|63.3123|66.08|62.76|63.4804|62.52|64.77|64.69|67.17|72.015|73.1311|73.77|72.73|68.27|68.86|71.615|70.19|73.81|75.24|76.41|74.72|77.65|79.242|80.39|82.23|79.865|80.06|81.01|80.42|83.12|85.82|85.6838|84.89|84.665|84.9805|83.43|83.32|84.38|85.06|87.26|89|88.735|86.86|85.44|86.735|85.32|86.155|84.8|86.42|85.5|86.21|84.85|84.87|85.4836|84.42|83.98|81.53|81.6554|83.41|83.49|82.5001|82.99|82.46|79.3518|78.66|80.4843|78.83|78.21|78.5|81.1366|80.0601|75.7864|74.7|74.0901|72.98|73.23|73.2574|72.72|73.45|73.87|72.495|71.1734|71.26|70.35|66.935|66.33|67.03|67.56|65.94|65.1786|63.65|64.95|66|66.85|68.33|66.66|65.87|65.46|64.29|64.2|63.92|63.65|59.49|59.8735|59.71|60|60.47|59.485|58.64|56.32|56.2|55.6418|53.7831|53.22|51.5|49.39|46.34|45.58|48.94|56.6|56.4861|63.697|63.42|62.03|61.44|63.19|63.07|61.49|61.16|61.5303|60.8|60.2727|59|60.04|59.3542|59.34|59.19|58.2|57.84|57.77|56.665|55.88|56.75|58.11|57.912|56.55|55.77|55.49|55.53|55.638|57.4817|57.41|57.67|57.73|57.47|56.578|56.1|56.4|54.49|55.77|56.6|56.59|57.28|58.27|58.87|58.26
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|25.62|25.47|25.49|25.4|26.38|26.18|26.66|26.405|25.43|25.16|24.92|24.84|23.59|23.585|22.64|22.52|22.745|23.3685|22.9099|23.4486|24.185|24.72|24.87|24.741|24.1524|24.42|25.19|25.3184|26.15|25.98|24.74|24.5982|24.42|24.37|25.81|25.79|25.17|25.32|25.88|26.35|26.71|26.68|26.476|26.32|26.3338|25.49|25.285|25.762|25.89|26.69|26.84|27.3|27.78|28.16|28.0899|27.87|27.19|26.57|26.08|25.9|26.7|26.68|26.24|26.14|26.08|24.9|24|23.19|22.99|22.9|23.775|23.2317|24.59|26.72|26.99|27.15|28.04|28.91|29.31|29.2004|28.74|27.88|27.09|27.375|27.78|28.05|28.11|29.7|31.21|31.27|30.724|29.78|30.56|31.765|32.65|33.1596|33.545|33.645|33.37|32.53|31.62|32.3|32.23|33.035|33.21|33.39|32.85|33.64|34.36|34.61|34.81|34.26|35.345|35.3701|35|35.62|36.31|36.58|36.38|36.52|36.23|35.3438|34.94|35.4|35.95|37.0328|37.43|38.03|37.29|37.29|37.64|37.81|37.31|36.58|37.2|37.11|36.58|37.07|37.04|37.97|37.285|36.57|35.98|35.6201|36.02|35.94|35.83|35.17|34.87|34.35|33.9817|34.42|33.85|33.56|34.03|33.86|33.9|33.47|33.17|33.48|33.3|33.64|33.785|32.57|33.41|33.02|32.405|32.42|32.38|31.51|28.613|28.32|29.71|29.685|30.21|29.43|28.98|30.28|30.02|29.91|30.21|29.79|29.9|29.2|29.26|29.12|29|28.94|28.71|28.84|29.32|29.49|28.88|28.34|27.2|26.43|27.0001|27.29|26.41|26.6801|25.32|24.61|22.53|21.93|28.8991|35.6|35.1247|38.93|38.86|38.75|38.67|38.9|38.46|38.395|38.63|38.0852|40.22|40.26|40.09|40.36|40.2438|39.6|40.09|40.49|40.58|40.03|39.455|38.9|38.937|38.97|38.8|38.43|38.56|38.38|37.42|37.67|37.95|38.86|39.22|39.3|38.82|38.66|38.855|38.86|38.5601|38.13|38.44|38.32|38.2213|38|38.42|38.53
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|83.52|82.63|79.48|78.9823|81.22|84.2882|83.59|83.935|80.74|81.055|83.57|82.46|82.105|82.45|84.09|84.34|89.33|86.5538|84.2601|89.07|89.01|90.47|90.59|87.54|85.87|86.84|84.965|85.2|84.6|80.92|80.52|78.485|77.32|76.721|79.5|78.24|76.25|78.34|76.865|77.8|77.8717|82.69|84.44|85.3|84.25|78.08|75.805|75.355|82.15|83.45|82.79|84.12|84.515|85.2|88.38|87.79|86.49|82.83|85.62|82.68|82.825|82.65|89.0504|87.285|89.5101|88.33|87.89|86.41|80.41|78.29|74.49|68.66|69.94|77.3|76.78|77.42|77.48|74.94|72.89|70.69|71.27|69.66|65.48|66.45|70.13|69.47|72.595|87.6838|86.73|82.225|79.86|75.13|74.46|71|76.165|76.965|75.34|74.19|74.62|70.44|73.5|68.01|65.361|66.68|67.8|64.44|59.84|61.785|60.3506|55.55|54.26|51.66|53.88|55.3|53.4|54.14|54.55|57.125|56.97|57.12|56.9401|55.37|53.5|51.95|46.47|48.235|47.135|47.51|46.9|45.14|48.48|48.4|48.55|46.3|48.585|50.95|53.14|52.29|52.35|54.66|53.21|51.42|51.31|51.18|49.8|47.36|46.25|47.38|47.95|48.865|47.26|48.86|51.7475|49.06|46.41|45.275|43.085|38.94|39.175|41.02|40.29|37.51|37.45|37.015|39.09|39.18|36.685|36.33|34.81|28.9169|28.57|26.98|29.19|29.73|29.495|28.2|29.54|32.48|32.35|34.44|35.36|35.69|37.37|35.72|35.295|36.05|35.01|34.24|36.315|36.335|37.7|38.71|38.18|37.95|37.69|34.3|35.02|33.5758|31.39|30.645|30.09|27.09|23.15|22.88|28.8|41.86|43.515|53.625|53.38|52.55|53.16|56.18|59.015|58.98|59.23|59.4373|58.947|57.5391|56.1215|56.9682|56.4031|57.6168|58.1314|55.7234|55.4127|55.3641|54.199|54.0277|57.4808|59.2091|57.6653|54.7427|53.9368|54.0194|54.0533|55.5001|58.044|60.3744|60.0005|60.8404|60.6462|60.6025|58.9276|58.7479|57.3643|57.0633|59.248|60.8306|61.0248|61.7822|63.7338|65.0737
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|83.09|82.07|81.5735|81.44|82.76|83.87|85.365|84.16|81.63|81.005|80.47|79.72|76.81|76.405|75.175|74.33|75.27|77.16|76.72|77.38|78.23|81.25|81.115|80.98|80.12|80.19|82.34|83.495|83.48|82.83|80.59|79.31|79.7|79.07|78.53|78.14|74.71|75.44|77.24|77.43|78.145|78.285|80.25|79.24|79.035|76.82|75.06|74.77|77.76|81.29|78.87|80.855|81.06|82.72|81.895|80.5125|80.46|76.89|77.025|76.66|78.3|80.775|80.08|79.24|78.48|75.1|71.27|71.76|69.47|66.86|68.71|66.85|67.41|72.11|73.75|73.51|77.63|78.88|76.885|76.12|73.97|71.94|69.98|71.11|72.19|72.77|73.6191|81.56|84.34|82.02|80.62|79.76|83.13|83.14|85.58|87.7|86.61|88.01|85.92|81.22|79.29|80.97|79.38|82.675|82.425|82.63|80.91|83.76|87.545|88.91|88.4601|84.57|86.36|85.86|83.75|85.47|88.02|88.54|85.02|84.63|83.28|80.93|79.055|78.89|78.3669|81.07|83.71|84.65|84.04|82.84|83.36|82.37|81.13|78.68|80.94|80.67|81.485|81.3|80.74|85.66|86.6519|86.07|85.38|85.46|83.655|82.67|81.19|79.78|78.7|78.45|75.83|77.08|75.425|72.34|73.07|73.2|72.95|70.32|70.01|73.78|74.55|71.29|70.77|70|69.97|70.37|70.2|70.015|68.8|67.4|63.96|61.54|64.72|65|63.58|61.8402|60.93|65.33|62.75|62.74|62.46|61.55|61.68|59.66|59.6|60.53|57.8|56.36|54.82|53.93|53.29|53.76|55.39|53.94|52.49|48.315|49.9|49.94|47.59|47.52|44.44|42.42|38.16|37.69|42.37|52.49|51.15|60.08|59.87|57.8|57.44|59.33|59.57|59.2|59.7|60.7|60.25|59.51|58.62|59.45|59.075|59.7428|59.155|57.87|56.84|56.91|55.11|55.1|57.45|57.96|56.79|55.86|54.83|54.68|55.24|55.64|56.93|58.17|57.76|57.27|58.34|57.44|57.17|57.49|52.75|52.52|53.245|53.49|53.7799|55.725|56.42|57.52
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|177.32|170.77|169.7246|170.96|172.875|171.84|178.2|178.06|172.46|169.38|167.39|166.21|159.97|158.15|149.64|147.83|151.61|157.66|156.64|156.74|160.79|171.18|166.07|164.33|162.1|160.93|168.465|167.33|169.55|170.235|168.44|168.37|163.26|164.07|161.71|156.55|149.51|147.98|146.73|146.64|144.04|143.4|144.94|142.59|142.89|140.74|139.75|135.71|137.73|141.03|142.68|147.14|146.95|145.25|137.8|134.99|132.22|126.83|126|126.63|133.21|138.16|140.46|138.2|139.36|131.9|134.905|139.22|137.45|133.55|139.83|142.03|144.55|155.69|152.85|152.93|159.635|166.965|161.46|161.98|148.21|144.7|138.14|137.03|134.76|137.69|133.04|144.02|151.57|136|136.33|142.03|155.37|162.56|175.64|175.84|177.41|184.21|178.42|162.92|161.71|169.82|161.49|178.21|179.67|178.3|171.48|180.34|192.58|198.83|203.48|189.9|193.65|197.66|197.6|203.73|202.45|201.07|201.42|193.65|188.57|181.88|178.24|178.5|177.38|180.98|182.76|182.25|178.39|174.87|180.32|180.09|180.09|173.77|177.8692|177.64|177.03|171.99|170.93|169.73|169.38|168.88|165.49|166.02|174.01|176.65|174.3|175.82|171.8|163.77|161.35|163.54|156.74|149.65|159.01|167.7|168.86|162.89|161.09|166.09|165.14|157.44|158.6|155.83|156.48|155.23|155.21|154.125|153.38|150.11|142.41|141.74|149.7|151.25|147.21|145.22|139.0323|142.69|144.05|143.62|147.17|144.14|140.66|136.42|134.63|133.61|129.43|129.62|122.93|123.54|121.92|122.8|124.24|122.1|118.52|110.06|110.12|111.37|107.24|104.65|95.79|91.23|84.66|81.7378|95.25|112.17|112.53|129.96|128.21|126.01|122.99|125.4|126.1|124.75|124.85|124.26|123.51|121.36|119.55|120.7709|119.4401|120.32|120.86|120.18|119.44|120.21|117.43|115.96|119.03|120.38|121.62|118.58|116.53|116.0002|113.63|114.09|117.64|121.76|122.09|121.2|119.63|117.56|118.4|116.44|109.43|110.62|112.73|113.43|115.11|117.85|118.44|117.835
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|38.98|38.25|38.01|36.95|37.37|37.38|37.31|36.9|36.14|35.7201|35.16|34.885|33.74|33.46|31.59|31.355|32.17|32.71|32.21|32.95|33.66|34.3703|34.07|34.07|33.5744|33.72|34.655|34.72|35.01|34.21|33.57|33.25|32.58|32.515|32.89|32.48|31.49|31.66|31.84|31.69|31.26|32.12|32.72|31.8|31.66|31.22|30.39|30.895|32.525|35.01|35.26|36.09|36.07|35.97|35.265|34.56|35.0742|34.07|33.78|33.19|33.3943|34.45|35.14|35.28|34.755|33.795|33.08|32.28|31.12|29.59|30.3|30.12|30.6|32.705|32.48|32.51|33.69|34.84|33.635|33.02|32.42|31.52|30.37|31.02|30.85|30.675|30.58|32.5|34.57|33.22|32.225|32.41|33.84|34.4301|36.13|36.88|36.9804|37.9501|38.61|36.6875|35.49|36.8|36.8|39.02|39.87|38.22|36.82|38.04|40.335|39.32|38.74|37.21|38.35|38.33|37.54|38.33|38.715|39.7643|39.69|39.92|39.32|37.74|37.755|37.49|36.03|37.375|37.55|37.98|37.88|37.215|37.6|36.12|36.02|34.9|36.04|35.51|36.41|35.38|35.18|37.29|38.04|37.22|36.59|36.54|36.04|35.48|34.415|34.78|34.47|33.72|33|33.86|33.5201|32.6|32.19|31.701|30.99|29.02|28.8231|30.2|30.49|28.83|28.96|28.225|28.11|28.23|27.83|27.39|27.0233|26.35|23.9643|23.25|24.565|24.51|24.36|23.62|22.94|24.58|24.49|24.85|24.39|24.23|24.8701|23.87|23.71|23.75|23.25|22.49|22.63|22.52|22.96|23.09|23.34|22.73|21.58|20.085|21.3|21.9115|21.21|21.06|20.4716|19.355|17.49|18.11|20.3|25.03|25.97|30.6|30.8101|30.1493|29.75|30.1962|30.57|30.46|30.59|30.57|30.64|30.13|29.35|29.9325|29.52|29.45|29.29|28.47|28.2282|27.53|26.76|26.45|27.78|28.06|27.57|26.405|26.03|25.92|25.915|26.24|27.23|27.83|27.78|27.81|27.71|26.89|26.93|27|25.92|25.99|26.42|26.52|26.895|27.62|27.14|26.91
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|115.58|112.865|112.47|109.95|110.635|111.03|113.05|111.37|109.18|107.89|105.34|105.06|102.13|100.395|96.71|96.115|98.66|100.98|98.69|100.62|101.74|104.1|105.405|107.01|105.31|105.35|108.16|108.07|108.59|108.17|106.22|105.34|103.11|102.905|102.12|99.91|96.525|96.735|97.62|97.745|97.49|96.92|99.94|97.39|97.34|97.08|95.19|95.495|98.685|100.695|99.4|101.725|101.08|100.065|98.795|97.31|100.07|97.51|97.285|96.3|97.135|98.675|98.94|99.15|97.1|94.895|91.601|89.07|86.09|82.76|83.495|82.75|83.71|88.44|91.51|91.73|95.45|98.575|95.535|94.48|90|86.05|84.275|85.27|85.61|84.75|84.57|90.81|93.35|89.24|88.035|90.19|93.495|94.95|98.34|98.69|98.56|101.43|102.085|97.58|97.01|97.76|93.4|98.02|98.87|98.8|96.94|100.8|104.26|104.395|103.93|99.56|102.41|103.05|99.33|102.48|105.58|105.95|103.99|103.145|101.895|98.93|98.02|97.48|97.78|100.175|101.915|103.72|103.06|101.78|102.63|101.97|102.21|98.77|101.781|101.03|101.345|100.01|99.49|102.97|104.25|103.12|100.67|101.325|102.18|101.2023|99|99.68|98.61|97.84|93.95|95.93|93.81|89.85|90.19|88.835|88.74|84.935|84.51|87.765|88.08|85.92|86.99|86.39|87.6|88|87.38|87.4|86.32|83.325|76.44|74.64|80.12|79.72|77.82|75.47|74.35|77.97|76.17|76.81|76.61|75.705|75.36|71.3675|70.525|70.91|67.77|66.92|66.69|65.63|66.36|67.14|67.34|65.82|61.65|56.97|60.6|61.855|59.73|59.365|58.81|55.54|47.71|50.36|54.1|70.45|71.3|83.21|83.42|80.99|80.801|82.631|82.85|82.2731|81.175|81.585|81.1|80.56|79.26|81.76|80.96|81.13|80.66|78.11|77.11|76.405|74.02|73.18|76.83|77.59|76.955|74.26|72.77|72.77|72.19|73.085|75.3|77.2631|76.56|76.28|76.45|76.285|75.09|74.87|71.91|71.99|73.2946|73.595|74.59|76.81|76.59|76.735
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|202.24|197.58|200.07|189.69|184.86|183.42|191.52|189.64|185.68|181.32|183.61|183.01|177.72|171.45|161.48|159.5|163.77|166.42|162.0398|160.6122|163.98|168.45|171.08|168.78|165.65|162.94|166.32|170.89|174.75|175.6657|169.94|170.195|167.32|167.94|166.81|163.0799|163.23|153.47|150.555|149.78|146.93|143.92|146.8|146.505|146.51|142.845|141.82|134.08|135.23|134.92|135.3|138.6|139.05|133.975|130.77|127.41|125.2|120.81|121.29|122.355|126.83|128.67|128.93|130.3|129.62|120.34|118.22|123.35|119.34|112.97|119.26|118.56|122.11|126.88|131.1|131.78|139.78|147.7783|143.53|141.66|133.64|130.6|126.23|124.96|125.11|125.72|122.465|131.05|138.39|129.77|127.0355|128.43|138.46|139.75|142.8801|146.565|152.08|156.69|152.46|140.98|141.45|148.56|141.72|151.27|154.3|157.27|146.24|154.29|161.29|164.84|173.59|164.36|166.28|163.89|163.05|165.33|166.19|164.03|160.47|158.31|154.61|150.01|146.88|148.34|150.345|155.25|156.4741|158.09|156.14|151.21|152.48|151.89|151.05|147.37|150.15|148.2|145.8|140.97|140.365|139.305|136.54|137.25|131.5|130.958|135.29|139.37|139.98|140.395|136.09|129.94|127.72|128.98|125.7|124.71|128.61|134.53|135.22|129.5|128.2294|127.85|127.16|126.12|128.97|125.2|124.6|122.9|121.23|119.04|119.62|117.49|110.08|109.57|117.21|119.68|115.23|114.48|109.11|110.3821|111.52|113.05|117.97|114.1|111.15|111.88|105.53|103.47|103.88|105.88|100.31|101.23|97.28|97.68|97.08|94.33|94.98|90.19|88.08|88.08|83.64|83.65|80|75.96|68.1|70.27|75|86.49|84.06|98.82|99.09|95.33|94.71|96.8|94.73|91.25|90.675|91.03|89.96|87.15|85.16|86.9501|86.245|85.52|84.54|82.9|80.26|80.38|78.73|77.28|78.89|80.05|79.57|78.28|77.14|76.85|76.17|75.14|78.33|80.99|80.2|78.81|78.95|76.925|75.99|75.77|70.145|71.86|72.7404|73.1|74.3647|77.68|77.39|76.37
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|61.49|60.885|59.86|60.59|62.755|62.93|62.5|61.97|63.07|62.58|62.24|61.28|59.5087|59.92|58.53|57.04|58.02|56.91|54.77|58.605|62.87|63.01|61.3443|62.145|62.585|62.975|63.38|63.705|66.705|64.99|64.59|65.08|64.07|64.945|65.76|65.025|63.955|63.93|65.625|68.24|67.55|68.18|68.58|68.35|66.85|65.59|63.38|64.25|64.09|63.625|65.74|67.025|66.275|67|67.96|67.84|70.66|69.385|69.84|69.03|69.6|70.261|69.28|68.69|67.09|64.765|65.4|63.145|61.86|60.35|63.32|65.37|70.84|74.34|74.6|74.05|75.635|76.43|73.99|72.62|69.13|67.845|68.35|68.31|68.59|64.42|64.33|70.74|73.06|71.88|70.53|69.84|69.64|71.15|74.2|75.43|74.15|72.415|70.345|69.99|69.62|66.835|64.2835|65.53|66.735|67.42|66.19|68.03|68.855|69.3|69.54|68.235|69.08|67.81|65.71|66.591|66.695|65.9|65.9|66.58|64.7|63.8|63.78|63.37|64.98|66.34|68.37|68.2536|68.12|68.4524|67.06|65.93|65.27|64.48|64.04|63.28|62.99|63.02|64|64.67|64.5802|64.79|64.49|64.32|64.97|65.29|66.41|64.495|64.135|63.1|61.205|61.39|59.69|58.27|58.34|61.36|62.29|61.93|61.47|62.33|60.68|60.6073|61.25|60.32|61.86|61.82|62.055|63.26|63.0755|64.925|62.6|61.76|63.28|62.6|60.44|58.58|56.72|58.39|58.47|58.34|58.461|58.82|59.975|59.6799|59.12|58.84|57.56|55.905|55.03|54.81|57.125|57.95|59.33|56.74|55.68|53.66|54.75|55.56|56.64|58.06|53.69|51.075|43.435|47.48|53.65|62.3501|60.695|69.89|68.45|68.21|68|66.64|64.38|63.55|63.565|63.74|63.37|62.61|62.51|62.65|62.49|61.31|61.48|63.06|63.63|62.98|63.6|63.42|63.72|62.641|62.0438|62.49|61.48|61.15|60.125|58.69|59.19|59.45|60.18|60.34|58.94|59.165|59.98|58.945|57.785|57.74|58.71|57.7|56.66|57.52|56.98|57.21
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|78.21|76.8184|78.3083|76.9801|77.8774|77.78|79.35|76.61|73.6|72.1|69.52|69.56|66.05|65.4999|64.3813|64.09|66.65|66.42|66.14|69.3256|71.4721|72.88|73.69|73.08|72.72|73.7543|72.31|71.3899|73.2|73.01|74.33|75.945|73|73.09|74.86|72.54|72.5546|70.72|70.69|70.2827|71.36|72.8899|74.3814|78.445|78.91|77.5109|77|76.77|77.7401|80.19|80.6518|82.76|82.15|85.4458|84.45|84.25|85.19|81.596|79.6101|79.4162|80.99|82.5535|83.68|84.29|82.324|79.36|81.99|80.82|78.71|75|77.04|75.7985|76.01|81.365|83.3432|84.14|88|89.68|86.96|86.83|80.21|78.32|76.73|76.66|77.1|76.62|74.18|80.22|83.15|80.42|79.01|78.1434|81.97|81.9001|86.468|89.41|90.03|91.4006|90.03|84.96|86.135|87.41|83.5|89.14|89.1|88.5|86|89.515|95.38|98.1|101.25|96.82|97.3|95.09|93.4755|97.28|99.84|101.17|96.24|94.45|95.29|94.65|93.3|94.65|94.305|97.45|100.1657|101.0656|97.68|95.71|98.7879|98.31|98.125|95.87|97.4649|98.92|101.7537|99.74|99.39|101.71|99.0911|96.78|94.06|93.28|93.5503|95.5507|93.4615|95.6072|94.38|92.02|90.7288|95.51|90|87.561|90.7201|95.96|97.42|91.98|92.1643|91.12|87.4|83.36|83.9105|81.75|82.63|80.64|78.5578|77.08|76.2001|73.99|68.1484|67.58|71.3694|70.73|68.17|66.39|65.04|68.12|68.67|69.5|74.23|74.62|76.6|76.6318|73.36|72.1959|69.015|69.3|67.54|66.92|67.18|67.9435|69.84|68.3933|66.43|62.9|63.97|64.67|62.83|62.71|59.46|56.62|51.2312|48.47|52.12|64.6|64.5507|72.93|69.76|68.81|68.5516|72.0228|70.2755|69.3467|69.59|69.7521|68.14|66.7|67.454|68.8|68.1335|68.435|66.67|66.768|66.8|65.37|63.26|63.4|66.65|68.29|67.7527|65.92|64.63|64.86|64.44|65.67|67.6|69.8261|69.8869|68.62|68.37|66.2888|67.5082|67.27|65.11|65.2444|66.71|67.7824|68.97|71.7548|72.74|73.56
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|56.3|55.41|55.9899|56.1|57.63|57.345|58.22|57.48|55.592|55.26|53.25|52.4493|49.91|50.04|47.23|47.38|48.26|49.1|48.1|49.31|51.44|53.38|53.34|53.86|52.54|52.89|54.74|54.62|56.09|55.62|55.47|54.94|52.84|52.93|54.05|53.7389|52.49|51.56|52.9167|54.03|53.67|53.84|54.07|53.68|54.5401|52.1|50.9|52.85|53.1|55.14|56.2828|58.19|58.77|58.79|56.86|56.76|55.46|54.26|54.06|53.53|54.45|55.955|55.72|56.04|55.13|53.32|52.09|51|50.428|49.24|51.01|52.76|55.62|59.15|61.27|61.02|63.5701|65.95|64.9|63.9|62.31|60.0528|59.48|60.06|59.91|58.16|56.92|60.54|63.37|62.15|61.44|60.92|65.12|68.3|71.32|71.57|71.56|69.29|67.74|66.64|66.715|65.42|63.13|65.43|66.32|68.03|65.8501|68.77|70.29|72.04|73.35|71.63|71.28|70.76|68.68|70.2701|69.89|70.09|69.32|69.7|67.54|65.2745|64.7|65.36|67.3301|68.58|68.83|68.98|68.1601|68.11|67.7|68.19|67.93|66.78|67.33|65.53|65.22|64.91|65|65.45|63.37|62.34|60.69|60|60.71|61.72|60.289|58.67|58.4212|57.53|56.095|56.52|54|52.6604|54.7|55.35|55.19|53.3025|53.4239|52.71|51.0501|51.49|52.84|51.91|52.2116|52.51|53.11|53.65|53.535|52.5|49.525|48.72|51.255|51.9|52.335|50.45|49.02|51.765|51.3862|52.058|51.5|51.235|51.865|51.775|49.675|49.6201|49.715|49.5606|48.98|48.34|49.9|50.1825|50.135|48.6|46.27|43.615|46.96|47.835|46.9567|48.4932|43.01|41.815|36.7751|39.305|46.785|55.425|53.925|61.74|60.4179|59.315|59.1225|59.755|58.435|57.395|57.455|57.255|56.16|56.4649|57.79|58.015|57.69|57.175|57.405|59.125|60.0452|59.5|59.475|58.865|59.2991|58.565|58.3815|59.405|58.58|58.35|57.575|55.84|56.68|56.337|56.585|57.6652|55.5867|55.35|57.455|56.925|55.405|55.295|55.48|55.1325|54.34|54.56|53.52|53.905
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|39.1|38.6543|38.0999|37.8388|38.7261|39.27|40.1501|39.63|38.27|38.1721|37.26|37.0406|35.5802|35.56|34.55|34.45|35.0489|35.84|35.03|36.42|37.53|38.0383|37.79|38.485|38.05|38.04|39.0512|39.2901|39.86|39.375|38.57|38.17|37.55|37.54|37.89|37.04|35.77|35.85|36.43|36.7801|36.17|36.32|37.08|36.67|36.45|35.98|34.89|35.75|36.465|37.86|37.57|38.4|37.97|38.13|37.49|36.95|36.95|35.99|36.06|35.5575|35.76|36.96|36.965|36.85|36.2305|35.08|34.3507|33.6144|32.72|31.7198|32.5714|32.15|33.42|35.55|35.92|35.96|37.73|38.52|37.12|36.605|34.89|34.056|33.1291|33.1|33.49|32.81|32.5175|36.4011|37.415|36.1635|35.78|35.1|35.87|36.6094|38.255|38.32|38.265|38.69|38.47|37.5614|37.49|36.3103|34.8276|35.8326|35.935|35.56|34.9508|35.83|37.3187|37.9518|37.29|35.71|36.33|36.495|35.42|36.2901|37.165|37.34|36.19|35.73|35.5119|34.81|34.2201|34.05|33.83|34.69|35.65|36.22|36.04|35.45|35.7928|35.4224|34.915|33.73|34.61|34.5|35.0001|34.59|34.5|36.42|35.9701|35.6|35.25|35.345|35.92|35.58|34.91|34.56|34.445|33.9699|32.6672|33.49|32.9391|31.43|31.53|31.51|31.348|29.75|29.59|30.57|30.95|29.25|29.428|29.02|29.28|29.6|28.6|28.585|28.07|27.2361|25.8817|25.0596|26.3395|26|25.14|24.18|23.034|24.5|24.3|24.1548|24.88|24.87|25.67|24.22|23.9202|24.08|23.25|22.59|22.8|22.58|22.76|22.96|23.42|22.82|21.63|19.54|21.05|21.42|20.44|20.44|19.69|18.68|16.6896|17.6189|19.63|24.9899|24.6546|28.8225|28.3984|28.07|28.0098|28.5409|27.99|28|28.29|28.5461|28.2743|28.03|27.44|27.65|27.4991|27.9054|28.036|27.69|27.8175|27.2027|26.7554|26.55|27.465|27.7914|26.6|26.01|25.6621|25.6254|25.67|25.88|26.61|26.91|26.9299|27.12|27.22|26.6673|26.2312|26.1919|25.4872|25.1797|25.9|26.14|26.18|26.58|26.7|26.84
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|96.07|94.12|93.1|93.26|95.71|96.21|98.48|98.02|93.53|92.09|90.205|89.61|86.9|86.6|83.24|82.42|82.74|84.95|84.06|87.1|90.67|92.96|93.46|94.62|92.23|93.02|95.2|94.535|98.91|100.92|98.85|98.985|101.45|102.2|100.965|100.78|101.25|100|100.93|103|102.84|104.61|103.475|104.77|105.7|103.6|104.44|103.75|100.88|98.88|100.28|100.965|103.115|105.87|105.39|105.65|103.5|100.84|99.35|102.0225|106.26|104.9|101.37|99.8|97.09|93.24|94.22|91.85|92.26|98.25|100.47|100.9|104.56|106.24|107.42|108.94|110.86|112.74|114.09|115.89|116.47|113.66|113.45|112.05|110.87|109.8128|108.115|112.965|114.87|116.54|114.36|112.62|113.31|119.105|118.67|120.38|124.26|129.04|127.65|130.32|133.72|136.41|136.18|134.51|135.36|138.78|140.49|140.02|141.36|141.56|146.41|147.62|148.73|148.36|148.17|144.5|144.46|146.76|145.53|143.63|142.23|141.45|141.525|143.64|146.735|148.7|146.655|147.94|147.51|148.45|145.43|147.6909|147.88|146.67|144.64|145.715|142.7|141.37|140.21|139.325|137.25|137.89|135.62|135.36|138.28|137.125|138.43|137.1|135.94|134.97|135.37|133.19|135.65|137.96|136.61|142.8517|147.03|148.02|151.3|151.1|149.925|150.66|156.095|155.46|156.18|156.015|154.77|158.62|157.61|154.625|157.04|157.57|156.75|160.11|158.68|162.1|163.48|162.9804|161.95|161.18|160.64|163.3|163.16|168.97|168.98|166.8|165.23|161.75|162.15|161.12|158.7|155.05|153.16|161.66|162.42|162.095|162.05|166.44|167.96|163.48|163.71|164.56|156.57|139.0105|152.19|152.36|149.58|144.92|142.99|141.9|142.82|138.77|137.36|135.905|135.38|135.89|135.7601|136.61|137.86|139.78|137.93|134.64|134.45|136.99|138.225|139.2967|139.71|141.14|141.14|137.2544|136.54|143.89|145.29|143.43|141.5115|137.66|131.395|130.51|129.955|129.68|131.591|131.88|131.13|130.3|130.12|128.085|125.3|125.2|123.925|122.85|122.235|122.11
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|95.56|95.15|94.66|94.54|95.355|95.26|96.13|95.625|93.56|93.45|92.485|92.255|90.685|90.995|89.48|89.01|88.855|90.545|89.685|90.853|92.0201|93.021|93.1204|93.71|92.845|93.0637|94.09|93.9602|95.175|96.19|94.73|94.36|96.22|96.6278|96.175|96.54|97.145|96.39|97.455|98.9424|98.19|98.77|97.98|98.79|98.735|98.19|97.7499|97.38|94.78|94.21|95.11|95.8999|96.89|98.47|98.65|98.64|97.825|96.34|95.615|96.69|97.5841|97.63|96.4|96.04|95.53|93.07|93.18|92.69|92.48|93.97|95.07|94.51|96.28|98.45|99.35|99.73|101.29|102.36|103.14|103.35|103.55|101.8|101.775|101.3674|100.325|99.5548|97.985|100.595|102.33|103.2|102.1909|101.09|100.99|102.55|102.27|103.32|103.995|106.122|105.97|108.245|110.35|111.39|110.48|109.94|109.92|111.09|111.84|111.69|112.38|112.47|114.665|115.18|115.28|114.815|114.66|113.5|114.05|114.38|114.19|113.9|113.63|114.13|114.3|114.725|115.64|116.38|116.435|116.875|116.59|117.13|116.43|117|117.12|116.97|115.89|115.885|115.09|114.69|114.31|114.6|114.0471|114.2|113.595|113.47|113.92|113.4434|114.04|113.42|112.8|112.78|113.23|112.7899|113.76|114.0214|114.1|116.37|117.735|117.83|118.47|118.23|117.57|118.13|119.537|119.42|119.58|119.465|119.2|120.005|119.88|119.19|119.825|120.06|120.18|120.99|120.78|121.43|121.76|121.66|121.435|121.3|121.18|121.6|121.25|122.46|122.12|122.0179|121.675|121.29|121.35|121.24|120.73|119.66|119.35|121.3737|121.06|121.085|120.85|121.46|121.793|120.67|120.27|121.18|119.26|115.34|114.4|116.97|115.02|113.3|112.83|112.555|112.78|111.535|110.9846|110.63|110.21|110.035|110.08|110.31|110.81|111.44|111.33|110.18|109.975|111.05|111.42|111.64|111.72|111.8077|111.9|110.75|110.5|113.08|113.58|112.995|112.145|111.66|109.39|109.23|108.83|108.88|109.3423|109.6|109.1732|108.575|108.595|107.5323|106.34|106.44|105.73|105.27|105.12|105
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|22.34|22.26|22.255|22.3041|22.64|22.65|23.11|22.77|22.16|22.16|21.98|21.9|21.3|21.3|20.85|20.85|20.85|21.02|20.82|21.0356|21.38|21.585|21.602|21.88|21.8243|21.84|22.13|22.25|22.76|22.831|22.32|22.1169|22.38|22.52|22.5|22.32|22.18|22.18|22.47|22.82|22.73|22.84|22.7029|22.885|23.02|22.93|22.82|22.5337|21.89|21.92|22.05|22.4|22.723|23.06|23.26|23.23|22.7|22.25|22.18|22.38|22.43|22.64|22.21|21.85|21.89|20.89|20.57|20.459|20.1|20.35|20.723|20.4|21.02|21.74|21.74|21.59|21.5|22.8091|23.44|23.29|23.02|22.69|22.45|22.62|22.7601|22.57|22.4085|23.14|23.974|24.2301|23.86|23.73|23.82|24.06|24.62|25|25.3101|25.56|25.78|25.97|26.22|26.76|26.9|27.12|27.24|27.42|27.3|27.706|27.75|27.76|28.0648|28.12|28.2|28.25|28.1061|27.84|28.17|28.39|28.41|28.48|28.4504|28.33|28.51|28.6|28.98|29.17|29.35|29.45|29.332|29.342|29.4|29.5103|29.52|29.4098|29.32|29.34|29.25|29.4|29.26|29.917|29.69|29.82|29.6286|29.501|29.61|29.61|29.788|29.43|29.25|29.02|29.38|29.47|29.36|29.56|29.9|30.28|30.5|30.39|30.79|30.895|30.8833|31.06|31.03|30.96|31|30.83|30.54|30.35|30.27|30.03|29.81|29.86|30|29.93|29.69|29.63|29.54|29.92|29.76|29.82|29.76|29.77|29.71|29.8068|29.83|29.18|29|28.95|28.75|28.76|28.69|28.5874|28.32|28.1|27.87|27.78|27.8|27.63|27.2|27.32|27.1919|27.28|26.52|25.59|27.615|28.95|28.49|28.3|28.48|28.51|28.69|28.59|28.53|28.54|28.5|28.5|28.5|28.5|28.35|28.43|28.48|28.28|28.31|28.565|28.71|28.64|28.7|28.4496|28.72|28.62|28.52|28.9581|28.98|29|29.04|28.86|28.4|28.59|28.54|28.5|28.65|28.78|28.25|28.31|28.02|27.76|27.57|27.64|27.62|27.55|27.49|27.7
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|39.85|39.67|39.51|39.602|40.26|40.02|41.21|40.56|39.2|39.2|38.89|38.645|37.4859|37.56|36.6|36.6531|36.7|36.92|36.54|36.865|37.55|37.82|37.94|38.3551|38.26|38.27|38.87|39.01|39.64|40.1|39.06|38.7976|39.2582|39.52|39.0845|38.91|38.99|38.61|39.1813|39.95|39.8201|39.94|39.71|40.05|40.21|40.01|39.7814|39.41|38.11|38.02|38.26|38.72|39.6|40.3|40.51|40.63|39.71|38.981|38.81|39.15|39.58|40.0757|39.23|38.71|38.6767|36.91|35.98|36.0403|35.54|35.47|36.2445|35.79|36.7675|38.17|38.24|38.67|39.3|40.0592|41.58|41.3755|40.88|40.2|39.58|39.94|40.11|39.9|39.35|40.8|42.36|42.86|42.3001|41.9708|42.1012|42.81|43.82|44.49|44.92|45.79|46.07|46.41|46.86|47.8|47.71|47.962|48.3391|48.74|48.62|49.37|49.41|49.44|50.0568|50.17|50.53|50.12|49.742|49.78|50.49|50.92|50.96|51.0276|51.09|50.72|51.01|51.12|51.855|52.17|52.51|52.7|52.5|52.505|52.67|52.82|52.73|52.46|52.25|52.33|52.15|52.33|52.23|53.37|53.08|53.17|52.901|52.6|52.7166|52.78|52.95|52.43|52.12|51.78|52.3053|52.43|52.25|52.55|53.1151|53.74|54.0955|53.8878|54.6296|54.765|54.81|55.33|55.27|55.1538|55.04|54.6877|54.19|53.7244|53.6|53.09|52.88|52.91|53.3201|53.13|52.84|52.54|52.35|53.24|52.905|53.008|52.835|53.16|52.91|52.9|53.02|51.72|51.34|51.18|50.81|50.74|50.69|50.6206|50.23|49.62|49.205|48.4841|48.98|49.0608|48.5701|48.4787|46.3|48.5306|47.02|45.2211|49.16|50.94|49.68|49.38|49.6347|49.78|50.08|49.8994|49.75|49.7573|50.02|49.7101|49.71|49.93|49.68|49.8126|49.924|49.565|49.71|50.1041|50.23|50.2|50.24|50.1|50.4648|50.19|50.31|50.92|51.02|50.89|51.0983|50.8441|49.9735|50.11|50.2|50.08|50.34|50.59|49.76|49.8|49.46|48.8629|48.5|48.7|48.52|48.4|48.2662|48.61
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|87.64|87.37|86.77|87.085|86.82|86.94|88.91|88.5945|86.38|85.93|84.85|84|82.01|82.29|80.88|79.87|79.7|80.37|79.84|81.84|83.34|84.42|84.065|84.81|83.63|84.01|85.77|85.09|86.47|86.575|84.69|84.27|85.76|85.7|85.225|84.77|84.39|83.8|84.145|84.89|84.82|84.71|84.64|85.45|85.85|84.57|84.07|84.19|84.08|83.6|84.01|85.005|85.5525|87.48|88.015|87.25|85.74|84.875|84.28|84.75|85.58|85.37|84.98|83.425|82.73|79.49|78.24|77.26|76.345|77.09|79|78.59|81.41|83.875|84.18|84.24|85.995|86.78|88.26|86.79|85.155|82.5983|81.87|84.22|84.07|85.56|84.32|87.17|90.34|89.48|88.52|88.22|89.16|90.79|91.37|93.65|95.06|96.18|95.361|94.5|93.68|94.28|96.86|102.36|101.85|104.09|104.43|103.66|104.88|106.26|108.21|107.48|108.335|108.62|106.85|106.155|108.82|109.16|108.94|109.46|109.03|108.515|108.61|109.345|110.81|112.5|112.835|112.94|112.16|112.0196|111.46|111.92|111.85|112.23|111.755|111.8|111.76|111.735|111|111.75|111.24|111.22|110.49|110.04|110.46|110.2|110.78|109.64|108.81|108.12|108.87|108.55|106.7|108.2|109.24|111.98|113.41|113.61|113.6|113.47|112.81|114.24|115.275|114.54|114.45|114.15|113.74|113.95|113.52|112.75|109.75|109.82|110.43|111.8|110.46|110.022|109.2|112.08|112.95|113.06|112.48|112.84|113.23|112.76|112.15|111|109.3301|109.43|108.3|108.47|106.5|106.33|106.05|104.785|103.26|100.36|99.06|97.57|97.1|98.78|96.64|93.79|90|85|96.21|114.05|112.985|116.36|115.5|115.25|114.37|114.62|114.48|114.09|114.19|113.9|113.55|112.44|111.18|112.04|111.65|111.83|112.04|112.48|112.86|112.81|112.77|112.33|112.93|112.9|112.61|114.5|113.82|113.39|112.553|112.48|113.02|113.6|112.98|112.65|113.02|112.4|111.1|111.02|109.08|109.36|109.01|108.41|108.64|109|108.89|109.32
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|77.19|77.04|77.025|76.73|76.7|76.55|77.39|76.73|75.57|75.55|74.93|74.65|73.79|73.68|72.27|71.68|71.78|72.59|72.1|73.31|73.87|74.56|74.25|74.69|73.84|73.86|74.58|74.09|74.73|74.98|73.91|73.58|74.09|74|74.41|74.14|73.78|73.475|73.81|74.27|74.09|74.68|74.55|74.41|74.29|73.135|73.07|72.61|73.17|73.48|73.11|73.87|74.685|75.72|75.875|75.73|75.53|73.66|72.59|73.695|74.41|74.43|74.08|74.02|73.73|71.82|71.885|72.16|71.56|70.4|71.46|70.9|71.88|73.37|73.85|73.61|75.74|76.78|77.495|77.39|76.28|74.69|73.61|73.03|73.055|73.81|72.89|75.275|78.515|76.55|75.87|76.395|77.405|78.48|79.17|79.58|80.23|81.26|81.26|79.88|80.865|82.2058|81.83|82.22|82.45|83.195|83.95|85.33|85.37|85.86|86.98|86.09|86.21|86.0025|85.32|85.34|86.56|86.82|86.55|86.77|86.8|86.49|86.76|87.14|87.55|87.89|87.71|87.82|87.41|86.95|86.97|87.28|87.56|86.98|87.64|87.77|87.81|87.45|87.26|87.26|86.9853|87.1|86.57|86.62|86.97|87.17|86.96|86.905|87.04|86.695|86.15|85.65|85.965|86.08|86.405|87.39|87.47|86.655|86.81|87.145|86.79|86.87|87.0355|86.22|86.51|86.46|86.15|85.96|85.65|83.38|83.49|83.27|84.3|84.32|83.92|83.19|82.56|84.2273|83.91|83.98|84.89|84.1|83.92|84.8|84.5|83.51|82.03|81.83|80.48|81.23|81.72|81.47|81.8198|81.18|79.66|77.98|78.2|78.445|78.16|79.93|74.81|73.32|67.52|69.41|76.23|84.09|84.69|88.06|87.88|87.125|86.96|87.645|88.28|88.02|87.77|87.73|87.7|86.9|86.24|86.71|86.27|86.65|86.64|86.58|87.08|86.69|86.04|85.75|87|87.18|87.02|86.39|86.74|86.215|85.5|85.35|86.18|86.65|86.51|86.67|86.8|86.875|86.12|86.13|84.4715|84.88|85.64|85.42|85.68|86.18|86.52|86.58
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|98.46|98.1918|97.7|97.6714|98.205|98.0694|98.89|98.42|96.6|96.3135|95.33|95.07|93.53|93.634|92.1523|91.5819|91.61|93.15|92.3708|93.5299|94.64|95.48|95.31|95.91|95.04|95.21|96.07|95.8|97.105|97.7344|96.55|96.28|97.61|97.92|97.4499|97.59|97.85|97.2406|98|99.01|98.595|99.36|98.71|99.32|99.21|98.72|98.64|98.085|96.48|96.11|96.9696|97.53|98.4|99.52|99.68|99.65|98.7401|97.365|96.9741|97.895|98.63|98.3|97.285|96.91|96.175|94.03|93.93|93.45|93.2|94.175|95.68|95.375|96.89|98.61|99.41|99.66|101.15|101.845|102.615|102.52|102.87|101.6615|101.19|101.16|100.395|99.79|98.86|101.03|102.64|102.73|102.075|101.475|101.49|102.82|102.67|103.93|104.615|106.16|105.975|107.0032|108.25|109.46|109.17|109.1|109.3439|110.4707|111.36|111.47|112.1427|112.34|113.81|113.97|114.11|114.05|114.13|113.3905|113.77|114.26|114.14|114.06|113.84|113.94|114.07|114.69|115.319|115.7428|115.4737|115.7707|115.6444|115.8|115.34|115.78|116.085|115.92|115.3022|115.51|115.01|114.7516|114.51|113.97|114.164|114.0285|113.79|113.78|114.33|114.09|114|113.78|113.69|113.52|113.6022|113.2|113.705|114.05|114.2|115.7515|116.5418|116.69|116.5625|117.14|116.68|116.98|117.833|117.63|117.7299|117.5172|117.5133|118.02|117.58|117.02|117.05|117.2|117.3|117.77|117.4515|117.75|118.01|118.18|118.015|118|117.95|118.305|118.2|119.1903|119.15|118.91|118.37|118|117.76|117.61|117.47|116.7501|116.48|117.14|116.66|116.065|116.3|116.6775|116.94|116.5308|115.02|114.28|109|105.56|109.06|115.89|115.23|114.33|114.03|113.7601|113.9501|113.22|112.825|112.46|112.34|112.13|112.13|112.22|112.29|112.85|112.52|111.78|111.635|112.31|112.49|112.55|112.585|112.63|112.74|111.89|111.75|113.3|113.67|113.27|112.785|112.25|111.07|111.0474|110.64|110.67|110.905|111.06|110.46|110.17|110.13|109.5|108.81|108.815|108.44|108.1|108.05|108.02
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|81.92|81.87|82.02|81.9912|81.92|81.84|81.89|81.69|81.41|81.45|81.32|81.27|80.94|80.96|80.8|80.87|80.67|80.87|80.62|80.78|80.77|80.88|80.79|80.91|80.88|80.89|80.9639|80.81|80.98|81.07|80.83|80.55|81.015|81.14|81.04|81.25|81.34|81.3339|81.72|82.02|81.8|81.99|81.78|81.955|81.87|81.965|81.78|81.493|80.48|80.64|80.91|81.08|81.24|81.5|81.67|81.65|81.48|81.15|81.16|81.27|81.24|81.18|81.11|81.04|81.07|80.6|80.56|80.8701|80.73|80.79|81.03|81|81.2|81.59|82.05|82.07|82.34|82.39|82.44|82.4548|82.73|82.41|82.34|82.52|82.481|82.31|81.94|82.55|83.1|83.16|82.97|82.92|82.67|82.885|82.76|83.02|82.99|83.11|83.27|83.76|84.12|84.4|84.32|84.22|84.19|84.66|84.9|85.03|85.17|85.26|85.48|85.52|85.4698|85.48|85.585|85.62|85.6699|85.71|85.77|85.76|85.77|85.93|86.05|86.09|86.1|86.19|86.2|86.22|86.17|86.18|86.15|86.21|86.225|86.23|86.13|86.16|86.12|86.08|86.055|86.28|86.27|86.28|86.26|86.24|86.25|86.23|86.24|86.21|86.18|86.23|86.26|86.23|86.21|86.23|86.17|86.33|86.35|86.35|86.37|86.34|86.32|86.32|86.36|86.36|86.36|86.35|86.32|86.37|86.33|86.31|86.35|86.41|86.4|86.41|86.4|86.44|86.48|86.47|86.46|86.45|86.48|86.5|86.48|86.5405|86.54|86.55|86.53|86.53|86.52|86.54|86.52|86.46|86.47|86.62|86.61|86.6|86.58|86.57|86.62|86.59|86.49|86.58|86.47|86.11|85.95|85.57|85.16|84.89|84.84|84.8|84.91|84.78|84.67|84.64|84.6|84.47|84.5|84.52|84.57|84.72|84.72|84.59|84.54|84.7|84.74|84.73|84.71|84.62|84.69|84.53|84.48|84.84|85.01|84.93|84.77|84.81|84.43|84.52|84.48|84.4|84.44|84.7|84.52|84.44|84.42|84.24|84.06|84.09|83.91|83.84|83.89|83.81
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|107|106.8|106.46|106.67|106.68|106.675|107.36|107.31|104.975|104.93|104.25|104.19|103.19|103.53|102.46|102.32|102.38|102.585|101.74|103.09|104.23|105.065|104.7942|105.175|104.57|104.71|105.74|105.415|106.58|107.095|105.91|105.59|107.01|107.59|107.04|107.25|107.6|107.42|108.19|109.1|108.55|109.91|109.18|109.78|110.12|109.005|108.37|108.27|106.2|106.52|106.35|107.03|107.66|108.165|108.5|107.83|107.64|106.36|106.275|106.7413|107.48|108.36|106.6801|106.11|105.9|105.07|104.91|105.25|104.765|104.79|105.14|104.63|107.39|109.64|110.8454|111.51|115.11|114.9|114.95|115.08|115.56|114|113.47|113.34|113.69|114.2316|113.0147|116.94|116.99|118.16|118.05|117.02|117.74|120.82|120.43|120.83|121.04|122.54|124.73|124.55|126.78|125.83|124.07|123.07|122.92|123.775|125.14|125.05|125.845|126.0029|128.02|127.595|127.57|128.54|128.57|128.43|130|129.785|127.86|128.14|127.84|127.67|127.4822|127.4|127.7|128.64|128.23|128.41|128.8816|128.73|128.64|128.715|129.72|128.605|127.9329|127.72|127.16|126.79|126.45|127.2|126.87|127.37|126.94|127.17|126.51|126.52|126.04|125.25|124.985|125.27|125.0915|124.54|124.56|124.89|123.51|125.55|127.56|127.575|127.74|127.155|126.36|126.58|127.11|126.75|126.5719|126.44|125.675|125.635|125.11|124.32|124.965|125.165|125.65|126.1589|125.55|125.93|126.075|126.33|126.305|126.1135|125.9033|125.33|125.29|125.76|124.78|124.45|123.402|123.185|122.7187|122.575|121.51|120.76|120.255|121.16|121.29|120.85|120.61|120.62|119.95|120.3393|120.25|117.75|115.01|108.37|107.37|120.08|119.24|118.64|118.06|117.78|117.985|117.3|117.02|116.59|116.4|116.25|116.28|116.1181|115.77|116.25|115.87|115.52|115.395|115.27|115.59|115.38|115.53|115.58|116.15|115.54|115.14|116.9|117.152|116.3924|116.65|115.56|114.72|114.9|114.84|114.56|114.25|115.18|113.96|114.11|114.47|113.86|113.32|113.47|112.8|112.46|112.51|112.3
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|39.89|39.65|39.61|39.524|40.58|40.35|41.445|41.0173|39.95|39.8119|39.345|39.4401|38.56|37.9909|37.81|37.7501|37.7|37.562|37.4821|38.5|39.5329|40|39.6|40.4701|40.37|40.2|40.85|40.9908|41.81|41.82|40.94|40.6801|41.46|41.6|41.0747|40.864|40.54|40.31|41.07|41.59|41.72|42.06|42.05|42.38|42.92|42.36|41.84|41.59|40.87|40.96|40.9201|41.56|41.825|42.5|42.7468|42.66|41.4129|40.738|40.86|40.76|41.87|42.49|41.99|41.53|41.65|39.8647|39.28|38.9075|37.9024|36.97|38.49|37.01|39.47|41.6|41.97|42.34|43.54|44.3|44.93|44.61|43.84|43.17|42.39|43.2501|44.2802|44.06|44.1001|46.02|47.96|48.8394|48.5457|47.63|48.056|49.46|51.14|51.67|52.245|53.05|52.93|52.57|52.7|52.94|52.58|52.06|52.3|52.5101|52.81|53.1201|53.0507|53.04|53.61|52.7225|52.9|53.8|53.79|53.8953|54.91|55.23|54.75|55.25|55.3|54.08|54.001|54.23|55|56.37|56.8|56.76|56.425|56.05|56.71|56.685|56.72|56.18|56.03|56.02|55.74|56.18|56.2314|57.81|57.28|57.0827|56.59|56.35|55.88|56.03|56.3601|55.9408|55.7|54.95|55.8|56.37|55.755|55.88|56.505|57.5001|57.8|57.5654|57.76|57.91|57.2736|57.83|57.815|57.8|57.53|57.16|56.51|55.69|55.4|54.995|53.83|54.14|54.72|54|53.71|53.85|53.54|54.815|54.89|55.13|54.71|54.57|54.46|54.9375|54.85|53.21|52.99|52.82|52.18|52.04|51.879|52.23|51.58|50.8|49.21|48.9125|49.07|48.14|48.41|48.5|47.38|47.29|45.29|43.5|49.22|53.99|53.9959|54.3035|54.4137|54.41|54.6|54.86|54.73|54.68|54.86|54.53|54.3553|54.26|53.7|53.615|53.803|53.872|54.07|54.51|54.74|54.53|54.5|54.04|54.6|54.44|54.41|54.51|54.52|54.7411|54.44|54.32|54.55|55.1|54.59|54.65|54.96|55.14|53.82|53.94|53.71|53.29|52.81|52.81|53.25|53.2|53.1242|53.585
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|29|28.91|28.97|28.9301|29.29|29.17|29.885|29.18|28.59|28.4601|28.56|28.4354|27.6915|27.5241|26.91|26.82|26.94|27.0846|26.7|27.03|27.57|27.7401|27.74|28.08|28.05|28.07|28.44|28.465|28.59|29.0096|28.21|27.9|28.18|28.3039|28.0001|27.7701|27.85|27.675|27.91|28.41|28.39|28.6182|28.43|28.4098|28.4|28.12|27.83|27.2907|27.07|27.11|27.28|27.79|28.15|28.5|28.625|28.57|27.95|27.33|27.44|27.47|27.7401|27.87|27.23|26.85|26.83|25.65|24.99|24.98|24.66|24.22|24.76|24.1819|24.84|26.05|26.13|26.297|26.78|27.29|28.37|28.33|28.0584|27.6701|27.1|27.53|27.72|27.68|27.21|28.235|29.34|29.49|29.0186|28.74|29.0102|29.36|30.2|30.66|30.93|31.51|31.48|31.49|31.5978|32.14|32.3|32.9207|33.18|33.41|33.36|33.95|34.07|34.1801|34.39|34.34|34.37|34.38|34.17|34.0376|34.39|34.87|34.73|35.0556|35.16|34.92|35.11|35.25|35.74|35.94|36.1919|36.26|36.15|36.0873|36.24|36.35|36.35|36.13|36.2|36.23|36.23|36.2601|36.1851|37.06|36.8901|36.94|36.7457|36.54|36.57|36.63|36.631|36.3113|36.02|35.61|35.97|36.12|36.06|36.21|36.79|36.8701|37.0649|36.84|37.32|37.3181|37.27|37.72|37.64|37.52|37.55|37.43|36.8801|36.48|36.375|36.1496|35.43|35.53|36.01|35.8|35.71|35.28|35.22|35.83|35.77|35.985|35.73|35.914|35.74|35.64|35.405|34.35|33.9|33.9|33.47|33.51|33.4893|33.69|32.925|32.07|31.62|31.47|31.839|31.93|31.63|31.3792|30.18|30.23|28.33|28.01|31.58|33.5|33.03|33.04|33.1|33.4036|33.5313|33.55|33.5701|33.5401|33.8386|33.5501|33.6201|33.4745|33.44|33.238|33.31|33.315|33.33|33.5837|33.6401|33.4031|33.14|33.09|33.2745|33.445|33.4208|33.47|33.64|33.8404|33.8101|33.96|33.64|33.8001|33.82|33.8001|33.8735|34.1301|33.4|33.4001|33.205|32.87|32.79|33.02|33.19|33.1275|33.0496|33.2401
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|109.62|109.215|108.585|108.45|108.74|108.58|110.09|109.835|106.78|106.445|104.875|104.24|101.65|101.25|99.01|98.24|98.27|100.31|99.17|101.3|103.125|104.15|103.945|104.905|103.26|103.4|104.98|104.56|106.72|107.35|105.58|105.35|107.01|107.22|106.42|106.27|106.88|105.96|106.495|107.62|107.61|109.03|108.46|109.03|109|107.72|107.56|106.425|105.15|104.325|105.475|106.22|107.7222|110.01|109.92|109.92|108.245|105.85|105.17|106.52|108.48|108.02|105.99|105.64|104.01|100.535|100.01|98.83|98.41|99.18|102.37|101.4|104.33|106.73|106.92|107.35|110.425|111.345|112.83|112.31|112.395|110.82|109.71|109.945|108.52|108.21|107.095|109.86|112.74|111.78|110.89|110.185|110.66|112.38|112.81|115.27|116.85|119.325|118.84|118.4|119.79|123.04|122.22|122.615|123.7|125.11|126.851|127.87|129.03|129.47|132.0023|131.48|132.32|132.54|132.05|130.81|131.49|132.795|132.61|132.26|131.66|131.54|131.71|132.97|134.775|135.1|134.115|134.82|134.45|134.6|133.57|134.64|135.38|135.025|134.025|134.53|133.74|133.11|132.53|131.86|131.11|131.02|129.98|129.78|130.87|130.36|130.63|130.52|129.9211|128.98|128.93|127.91|128.525|129.27|129.78|133.15|134.57|134.6338|134.96|135.6022|134.7367|135.4|137.5|136.65|136.87|136.12|136.84|137.38|135.73|134.71|133.78|133.72|134.16|135.1|133.95|134.21|134.04|135.5766|134.875|134.87|134.56|135.5721|135.28|137.8099|137.51|137.4|135.43|134.9647|133.18|132.7|131.82|131.13|131.25|130.47|128.86|125.52|126.368|127.83|128.69|129.4|122.23|120.68|110.83|104.95|115.72|131.6|130.69|131.01|130.6|130.085|130.12|129.07|128.32|127.66|127.775|127.47|127.4835|127.165|126.795|127.63|126.91|125.61|125.71|126.43|126.8|126.51|126.0546|126.56|126.63|124.93|124.68|127.42|128.21|127.0007|126.26|125.13|123.811|123.87|122.71|122.84|123.34|123.28|121.62|121.03|120.4131|119.77|118.93|118.78|118.61|118.29|118.34|118.47
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|43.99|43.9401|43.49|43.81|43.78|43.75|43.9499|43.55|43.106|42.91|42.67|42.45|41.84|41.85|41.33|41.37|41.33|41.6|41.51|42.13|42.37|42.57|42.44|42.65|42.41|42.59|43|42.86|43.12|43.26|42.83|42.69|43.1701|43.29|43.13|42.9546|42.89|42.12|42.94|43.26|43.1|43.39|43.39|43.29|43.33|43|42.81|42.98|42.9|42.72|42.88|43.3001|43.619|44|44|43.88|43.36|42.77|42.5342|42.7|42.84|42.705|42.28|41.25|41.34|40|39.92|40.05|39.97|40.32|41.06|41.14|41.8519|42.67|42.89|42.97|43.37|43.58|43.4|43.13|42.45|41.86|41.61|42.47|42.685|43.08|42.84|43.67|44.3571|44.1401|43.89|44.05|44.2641|44.89|44.9297|45.53|45.8|45.83|45.75|44.97|45.21|45.7657|47.312|48.97|48.79|49.5099|49.81|49.8226|50.1|50.46|50.85|50.48|50.71|50.95|50.79|50.76|51.142|50.98|51.25|51.44|51.4|51.26|51.4501|51.7301|52.1018|52.32|52.46|52.49|52.4121|52.31|52.11|52.23|52.29|52.385|52.22|52.35|52.32|52.36|52.03|52.21|52.11|52.15|51.99|51.88|52.02|52.02|52.032|51.86|51.86|51.88|51.945|51.88|51.57|51.9|52.22|52.76|52.885|52.6|52.8329|52.75|52.42|52.65|52.77|52.74|52.9|52.67|52.4|52.3829|52.2|51.89|51.11|51.19|51.48|51.6|51.28|51.351|51.22|51.8976|51.85|51.8896|51.79|51.719|51.81|51.67|51.51|51|50.5|50.464|50.36|50.4|49.93|50.14|49.22|49.15|48.36|47.67|47.27|47.16|46.995|46.49|45.19|44.5|42.25|40.67|46.52|51.61|51.7773|52.595|52.47|52.34|52.4|52.315|52.16|51.8701|51.7|51.65|51.58|51.31|51.25|51.45|51.25|51.13|51.17|51.345|51.1731|50.92|51.03|50.94|51.01|50.8501|50.8523|51.005|51.0454|51.01|50.891|50.95|51.03|50.94|50.8601|50.85|50.75|50.7|50.3301|50.08|49.7101|49.77|49.75|49.7|49.6801|49.66|49.76|49.66
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|77.3|77.2025|77.2301|77.16|77.02|76.97|77.09|77.09|76.2|76.31|75.935|75.72|75.115|75.1|74.66|74.6316|74.43|74.9|74.52|74.9137|75.09|75.29|75.18|75.3644|75.1825|75.17|75.47|75.405|75.62|75.64|75.16|74.92|75.47|75.55|75.29|75.47|75.67|75.47|75.75|76.1001|76.01|76.21|75.965|76.0701|75.975|75.6|75.45|74.97|74.72|74.82|75.13|75.41|75.75|76.13|76.18|76.02|75.69|75.145|75.13|75.31|75.4|75.3|74.98|74.98|74.76|73.7813|73.465|73.5701|73.33|73.26|74.18|73.97|74.64|75.35|75.71|75.66|76.36|76.53|76.64|76.686|76.72|76.15|75.95|76.24|75.82|75.74|75.18|76.18|76.92|76.85|76.66|76.66|76.48|76.75|76.57|77.3|77.365|77.695|77.69|77.99|78.4|79.29|79.18|79.38|79.37|79.83|80.18|80.43|80.7|80.82|81.0367|81.2|81.26|81.2728|81.3|81.21|81.5432|81.61|81.5817|81.78|81.751|81.8636|82.17|82.35|82.44|82.54|82.52|82.3994|82.51|82.5405|82.4401|82.61|82.7482|82.7|82.57|82.62|82.53|82.5|82.49|82.63|82.66|82.745|82.5763|82.59|82.1059|82.6|82.5|82.47|82.26|82.2972|82.34|82.28|82.18|82.39|82.56|83.03|83.08|83.02|83.1|82.978|82.8835|83.035|83.1|83.01|83.04|82.93|82.95|82.8741|82.85|82.73|82.64|82.78|82.85|82.86|82.7243|82.66|82.68|82.93|82.85|82.87|82.91|82.84|82.81|82.89|82.85|82.79|82.58|82.54|82.3946|82.44|81.95|81.95|81.9|81.7|81.22|80.8|80.771|80.65|80.454|80.5201|78.42|78.26|75|71.19|77.67|81.83|81.77|81.53|81.46|81.37|81.46|81.25|81.0004|80.796|80.94|80.77|80.93|80.85|80.81|81|80.99|80.76|80.78|80.9431|80.7242|80.92|80.91|80.805|80.8831|80.56|80.51|80.94|81.12|80.98|80.78|80.72|80.425|80.545|80.35|80.32|80.345|80.5628|80.21|80.07|79.94|79.75|79.58|79.62|79.49|79.37|79.39|79.35
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.48|52.39|52.21|52.25|52.6601|52.61|52.715|52.57|51.92|51.66|51.23|50.96|50.386|50.02|49.36|49.41|49.4301|49.59|49.46|49.975|50.4901|50.83|50.9001|51.04|50.92|51.1101|51.27|51.1301|51.78|51.74|51.47|51.449|51.74|51.745|51.604|51.5|51.38|51.25|51.5|52.0201|51.77|51.955|51.85|52.36|52.0513|51.9789|51.66|51.57|51.25|51.15|51.29|51.54|52.13|52.34|52.35|52.22|51.75|51.42|51.3101|51.5081|51.64|51.5|51.1|50.9|50.35|49.64|49.568|49.58|49.828|50.16|50.1002|50.1|50.47|51.01|51.25|51.26|51.75|51.94|52.42|52.393|52.15|51.9301|51.9101|51.75|51.23|51.05|50.97|51.86|52.1201|51.13|50.9|51.04|51.33|51.71|51.8|52.221|52.5401|52.91|53.0601|53.37|53.89|54.44|54.48|54.44|54.59|54.9011|54.99|55.59|55.8|55.9808|56.2|56.25|56.24|56.22|56.25|56.168|56.1468|56.18|55.97|56|56.03|56.1301|56.19|56.21|56.566|56.67|56.62|56.69|56.7652|56.8|56.8|56.83|57|56.99|56.88|56.7474|56.65|56.65|56.7529|56.65|56.29|56.52|56.5|56.49|56.4901|56.5441|56.63|56.38|56.17|56.15|56.11|56.04|56.1901|56.04|56.06|56.67|56.98|56.9001|56.84|56.7201|56.6301|56.65|56.65|56.64|56.6|56.53|56.46|56.4801|56.15|55.99|55.8401|55.93|55.87|55.95|55.94|56.062|56.16|56.2|56.153|56.07|56.21|56.36|56.422|56.3113|56.25|56.1501|55.86|55.61|55.55|55.56|55.5695|55.39|54.91|55.24|54.66|54.25|53.98|53.7501|54.05|54.35|53.64|53.165|49.09|48.66|53.05|56.1465|56.08|55.8|55.72|55.68|55.7896|55.61|55.39|55.2956|55.04|55.11|55.11|55.1|55|55.03|54.93|54.78|54.76|55|54.96|55.03|55.2264|55.09|55.15|54.9001|54.86|55.4|55.6301|55.67|55.49|55.28|55.052|54.92|54.78|54.7501|54.667|54.72|54.63|54.6201|54.5521|54.53|54.37|54.21|54.06|53.893|53.81|53.76
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|87.97|86.73|87.3302|86.0013|87.52|86.96|88.14|82.58|77.505|77.21|71.99|71.98|64.99|65.5|63.8|64.05|66.58|68.31|69.09|71.59|72.81|76.73|78.22|78.33|76.835|75.91|78.3|81.13|81.405|84.12|81.53|80.825|82.03|84.96|87.5|85.65|82.65|82.61|83.2|83.94|79.47|77.97|79.15|75.56|74.745|74.1|72.44|74.99|73.87|81.75|81.375|84.22|84.64|86.535|86.19|84.16|81.1|81.015|78.11|78.7601|78.85|79.525|79.27|78.66|79.42|77.115|78.04|76.66|76.07|76.26|78.77|74.97|75.06|82.29|81.09|81.97|84.71|86.74|89.14|78.72|79.4101|79.29|78.09|75.19|72.545|68.65|62.13|66.55|66.34|66.072|66.96|61.78|69.63|72.58|79.66|86.23|90.07|87.78|88.46|80.34|81.935|83.58|81.71|88.62|90.83|88.43|83.89|89.87|95.77|102.46|111.605|112.15|106.875|106.92|108.71|115.01|121.39|125.25|124.962|122.06|121.96|122.89|121.76|122.5|127.13|128.7|131|131.09|123.65|118.49|124.29|122.4|120.62|123.9401|123.67|128.24|133.5|131.89|130.46|126.88|125.08|124.175|123.83|118.23|122.885|134.21|125.9|126.09|129.19|126.26|128.675|140.18|134.31|128.44|143.51|155.31|163.19|154.77|148.88|148.81|145.75|138.91|140.23|145.2|143.311|135.28|129.76|125.26|123.48|118.86|110.07|111.54|113.84|117.59|111.91|109.82|105.89|108.01|102.16|100.64|106.77|110.04|108.19|109.84|107.69|110.99|109.79|112.78|108.43|107.7|98.47|97.15|101.24|98.87|102.51|97.18|90.5|89.45|90.78|81.87|77.79|72.38|66.075|62.94|67.45|88.28|84.748|95.93|95.03|89.7|88.05|90.08|92.08|91.83|92.7|95.86|95.01|94.08|91.68|89.4|84.13|83.02|81|80.68|78.58|76.41|74.55|72.9747|75.9|81.73|78.42|77.87|78.305|79.05|80.17|80.45|83.33|84.03|84.66|84.97|86.98|83.33|82.87|80.65|79.73|79.31|80.71|80.1731|82.19|82.8|83.69|82.43
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|191.22|184.15|186.09|171.49|167.28|163.97|173.67|169.01|163.29|156.56|158.86|161.33|155.19|148.29|136.1|136.63|141.93|145.64|142.16|139.76|140.69|146.17|149.45|148.9|146.27|143.35|146.04|152.16|152.9|152.29|149.35|147.155|146.83|146.96|148.4|142.98|143.8|127.95|122.845|121.81|120.935|118.57|123.285|124.59|124.64|123.216|124.35|116.39|118.26|117.345|116.545|120.3|120.775|116.095|114.345|109.86|107.225|100.05|98.2675|99.725|105.84|107.13|106.96|107.38|106.38|95.2025|90.195|91.115|87.275|83.485|93.055|92.555|94.735|99.705|102.09|102.08|111.315|117.1|113.365|116.825|110.65|106.06|99.695|94.97|96.81|102.21|100.53|111.71|118.805|110.915|109.38|107.6125|113.865|112.9|117.27|119.075|123.21|130.795|131.745|118.66|119.825|126.15|123.38|130.85|131.79|130.97|124.68|135.755|143.865|148.095|154.355|144.07|146.66|145.255|148.77|148.945|148.835|145.775|136.4218|133.65|129.8125|124.805|124.39|126.175|130.215|134.98|133.515|134.365|129.65|124.675|129.34|131.425|123.715|121.045|123.11|124.445|127.765|122.48|123.065|123.135|122.4|119.94|111.97|111.41|116.4|121.195|120.725|124.51|125.58|117.265|112.205|114.4|108.07|108.455|116.44|122.65|118.595|114.745|112.465|118.985|114.4896|108.28|105.961|105.4|106.77|105.2068|101.99|100.385|98.335|94.185|87.305|86.53|91.125|92.2|87.325|85.23|82.015|83.105|81.7875|82.7476|85.605|84.115|83.37|83.575|80.665|78.615|77.405|77.66|72.925|73.55|71.165|71.425|69.89|67.825|67.215|63.705|63.055|63.465|61.39|61.375|58.61|55.09|49.962|48|54.295|64.325|62.155|72.48|71.25|68.995|68.48|72.675|71.37|69.885|70.125|70.715|70.465|66.535|63.96|66.03|65.3|65.8|65.485|63.066|60.31|60.505|58.16|57.54|58.335|59.27|59.295|55.995|54.635|54.65|54.3|53.705|56.105|58.605|56.74|54.545|54.8|52.71|50.89|50.99|48.825|48.805|49.25|52.465|53.99|57.4125|56.745|56.21
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|27.95|27.83|29.73|30.7062|32.55|33.87|34.32|34.4005|35.62|35.32|36.49|36.86|36.54|35.9247|34.1694|33.5|34.07|35.78|34.91|35.362|35.94|37.92|37.96|38.32|37.23|37.5618|39.68|41.45|39.5|39.5233|39.27|38.93|39.3004|39.79|40.37|39.5536|37.56|38.5|39.92|39.47|40.51|40.53|42.51|44.2|45.78|44.752|42.79|42.2|42.11|43.39|42.7501|45.29|46.33|47.99|48.8886|46.8|46.825|45.17|42.7663|41.6|42.9067|41.78|36.6|36.42|37.22|34.37|31.77|29.86|33.11|32.99|36.07|36.2|37.12|39.8492|41.94|43.02|43.26|44.44|45.36|43.79|44.34|46.37|44.69|48.595|49.5801|47.5|45.6|48|45.551|41.01|41.75|38.64|40.4|38.34|40.23|44.14|45.86|46.71|46.9|39.22|44.13|50.91|53.13|56.24|56.95|56.551|54.66|60.03|58.7|57.76|59.12|59.1001|60.24|61.01|60.88|65.7|68.28|68.23|67.89|68|68.75|66.41|62.85|64.35|64|66.591|70.68|68.03|65.52|63.61|68.75|69.92|66.5|74|77.53|75.88|81|79.52|77.68|79.762|80.02|77.43|77.0001|74.0501|78.15|82.21|80.8|79.79|82.03|78.52|78|85.932|83.4|87.39|92.5701|102.84|99.04|94.4773|92.1|93.21|86.71|82.74|76.85|78.33|78.55|77.5827|76.88|76.902|77.53|76.29|74.64|71.9201|71.85|72.01|69.19|67.24|66.06|68.51|66.3|68.85|71.01|68.7|68.59|69.8701|66.6301|65.97|66.651|68.44|62.59|61.95|57.7951|57.73|54.98|52.86|52.18|52.75|49.26|49.26|50.6|48.7|49.3701|46.8443|44.68|43.19|47.25|53.4802|52.5|56.92|54.97|52|50.8|54.1801|57.57|54.68|52.3|52.5|52.13|50.31|48.945|48.98|48.32|48.3904|49.26|47.51|46.7812|47.0354|45.12|45.12|45.28|47.795|47.75|45.78|44.185|43.57|41.01|40.2406|42.61|44.24|44.1|44.16|45.33|43.63|42.85|42.79|41.57|42.0271|42.15|45.28|46.42|50.42|50.13|50.49
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||38.02|35.89|37|37.84|38.676|38.6301|40.66|41.0055|42.04|42.85|41.9001|40.52|37.373|36.99|36.9834|37.56|38.46|36.91|36.6601|36.33|33.59|32.2388|31.4696|33.26|33.15|34.82|32.77|35.14|37.6129|37.84|38.5436|38.88|39.24|39.2601|38.2488|38.35|37.7|37.29|37.58|38.1|38.5346|38.605|41.015|40.93|38.4|38.27|36.2812|38.4619|38.71|39.68|42.04|43|44.03|43.11|38.12|40.2257|42.5|42.5|45.92|45.905|45.16|43.67|46.6703|46.25|45.45|44.3819|43.3001|44.85|45.31|45.33|46.871|49.0134|49.77|49.355|49.35|50.57|49.12|46.71|47.62|47.9543|50.31|51.86|50.965|48.5|48.1268|52.01|52.73|50.0878|53.19|54.9|53.43|56.655|55.2325|55.67|56.4501|57|54.9866|53.64|52.715|55.5|56.7732|55.09|56.125|56.05|54.79|53.62|57.42|56.08|56.8223|58.89|63.87|63.32|60.04|58.8|61.02|58.7511|55.82|54.0901|53.8755|54.525|54.535|53.01|53.63|52.4091|50.36|48.961|48.1529|49.3|49.125|46.97|45.67|43.95|46.605|45.81|45.79|46.575|45.15|45.195|45.15|45.1|43.652|42.4586|41.9993|38.95|38.8503|38.4|38.58|36.91|35.83|35.2141|34.46|34.36|34.78|34.6|34.3465|33.7|32.15|29.264|28.52|31.5001|38.8283|38.53|42.4296|42.9296|41.88|41.41|43.62|45.04|44.5|44.11|44.31|43.878|42.17|40.85|41.27|40.6753|40.67|41.421|40.33|39.34|39.24|37.9943|37.89|38.1|39.4|38.88|37.5201|36.86|37.47|36.7|36.528|38.04|40.2326|40.5012|39.56|40.24|39.36|38.39|38.38|37.7255|37.2718|37.14|38.2516|39.55|41.4728|41.1801|41.4319
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|264.88|256.97|260|251.8478|255.48|254.24|261.57|258.85|253.24|250.36|239.7|238.48|226.42|224.14|212.965|210.06|224.49|227.7975|227.79|228.66|233.78|239.63|240.86|245.96|243.69|244.72|254.35|257.33|258.53|252.99|250.63|245.84|237.36|236.44|231.64|227.03|221.98|221.32|221.76|222.33|222.21|213.185|225.29|220.12|219.69|216.71|212.8|216.09|223.88|230.01|225.52|233.44|233.37|224.76|223.47|224.51|223.3|211.7|211.47|211.48|217.61|220.7|223.29|224.24|219.41|211.44|203.3|204.3|198.85|192.71|196.91|196.54|199.34|213.41|225.56|225.8072|235.11|242.36|236.8|230.98|218.89|214.69|207.05|210.66|208.54|207.88|205.17|217.05|228.7|217.79|216.06|223.68|233.9624|240.63|243.77|239.16|239.05|257.98|265.05|247.8779|245.34|252.11|243.2|256.96|256.08|252.115|245.31|255.3|266.4|274.37|272.21|258.5302|263.02|263.83|254.2|264.27|270.89|275.11|270.13|266.51|258.97|248.665|246.53|243.04|241.25|245.17|247.825|251.85|252.6|248.88|249.47|247.16|248.49|245.48|252.8123|251.78|257.67|256.6|254.65|264.83|268.75|269.89|267.44|267.92|270.6394|264.88|259.3066|259.09|257.73|254.135|244.14|245.46|241.4|229.63|232.0035|226.87|224.97|213.11|212.8|224.6|224.93|214.5|218.58|217.09|217.63|222.495|218.64|217.17|214.83|207.25|195.87|193.57|206.1|207.4062|200.54|194.26|193.9708|200.6|195.28|194.67|194.89|190.2725|188.915|175.9|171.4116|172.09|163.5293|161.18|156.48|155|154.62|156.65|157.83|155.46|142.33|133.08|139.33|143.64|138.49|139.69|136.42|129.32|117.18|116.61|130.53|155.86|163.89|194.01|194|189.39|188.93|195.01|196.6|192.74|193.64|195.3|192.42|190.53|187.97|193.98|191.43|193.96|193.82|187.38|189.4|183.111|176.5|174.4506|185|187.64|186.1|178.64|174.2633|174.8|174.53|179.21|185.62|190.7|187.11|184.63|186.2612|181.37|183.3305|183.13|175.05|175.3|181.39|184.19|186.76|191.3544|194.02|193.24
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||40.69|41.11|40.9275|43.5854|44.5|46.38|45.26|42.31|42.97|42.35|42.51|40.1|39.8409|38.83|38.72|39.25|41.52|41.34|43.43|44.4996|46.56|46.45|47.15|46.16|46.35|48.11|50.56|51.27|50.95|48.84|48.08|46.96|46.83|48.1|47.63|46.06|45.98|46.82|44.64|45.02|44.98|47.2292|46.76|46.75|46.5516|45.88|45.61|47.6|48.82|48.5026|50.31|50.735|51.7548|49.14|49.534|48.6|47.25|46.885|47.5|49.4818|50.28|49.81|49.56|49.79|47.28|46.62|44.7646|45|44.88|46.97|48.3725|50.31|55.08|54.168|54.11|56.695|57.73|58.16|57.6|53.963|53.48|51.88|52.25|52.6578|53.62|51.6|55.0494|55.41|53.0232|51.5186|48.72|53.27|54.2609|56.57|58.68|59.9|60.49|60.0601|55.49|57.11|57.564|54.61|57.61|57.93|57.26|55.41|59.65|61.46|62.73|64.94|62.31|62.73|65.2027|65.79|69.57|70.605|70|71.135|68.54|66.6|63.08|61.32|62.93|62.64|64.6896|65.41|66.9007|65|63.89|66.34|66.83|63.3|62.91|64.45|66|67.84|65.29|74.005|74.3941|73.715|72.26|69.93|68.65|71.6875|74.56|73.44|71.5|74.32|72.43|70.46|73.6483|71.94|70.585|75.39|78.51|79.71|76.48|75.51|80.15|78.8|74.74|74.06|71.8756|70.32|68.2885|67.9|66.9|65.36|63.5|59.04|58|61.4|62.31|60.06|56.85|54.63|57.015|55.0001|55.19|57.94|57.18|56.48|53.64|52.75|53.2|50.22|49.69|47.77|47.27|47.04|46.8808|47.4|46.2|43.01|40.21|40.286|40.15|38.5|38.39|36.41|34.93|32.6701|32.4129|36.4|46.0454|45.63|51.26|50.58|49.66|49.5|50.8873|50.08|49.43|49.64|49.69|49.301|48.05|47|47|46.5|46.35|46.56|45.67|44.72|44.195|42.81|42.6285|44.32|44.87|43.4794|41.895|41.21|41.35|41.5|41.81|43.24|44.77|44.4501|44.6|45.1|44.65|43.7482|43.66|42.07|41.94|42.2601|42.5|43.44|44.22|44.4|44.2866
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|42.28|41.55|42.72|41.71|46.27|47.76|52.435|49.75|43.5|45.31|44.0501|45.34|40.8691|40.55|40.74|40.885|42.79|46.41|45.83|50.66|52.81|55.33|54.72|56.14|55.37|56.07|61.15|62.59|66.96|70.38|67.4377|66.73|68.08|67.4|69.8|70.29|68.815|69.8|69.73|68.48|67.98|69.86|76.25|73.12|72.79|71.93|68.96|68.6|74.1|73.06|72.12|74.81|74.8|78.025|77.272|77.52|74.45|70.77|71.75|74.2|76.73|77.56|79.42|79.55|77.68|70.702|69.63|62.97|64.21|64.45|70.63|72.44|74.76|82.8|80.24|80.44|82.01|84.3|83.3|79.85|71.23|70.6|65.9|68.6|68.55|69.82|65.71|73.0411|69.83|65.12|60.34|55.54|63.01|62.32|64.0001|71.15|72.62|73.88|73.82|67.07|69.8297|66.782|56.08|61.27|62.12|60.66|58.05|63.58|68.06|68.845|74.53|73.57|75.79|80.17|81.46|89.51|94.11|92.34|93.02|88.8234|86.06|79|75.56|78.17|79.5|81.98|83.12|84.71|80.31|77.2035|82.53|85.1818|78.591|77.49|80.27|84.05|86.71|80.38|78|74.88|75.35|76.935|69.96|67.69|73.17|83.01|80.98|82.4|84.98|83.15|81.07|86.01|81|80.8|91.514|106.4|117.3|106.9123|106.81|110.95|106.88|103|97.64|94.7|84.4411|79.21|79.67|78.57|73.09|70.4|64.48|67.45|68.165|72|68.0264|58.7|52.8918|53.59|49.49|47.98|52.8703|51.525|49.47|44.712|44.5201|43.98|40.31|38.22|35.07|34.85|33.15|32.97|33.73|32.37|31.85|29.61|28.43|28.3563|27.37|26.92|24.72|23.58|21.46|21.135|26.05|35.5|34.22|37.4653|34.7428|32.01|31.92|32.95|32.74|30.925|30.52|30.515|29.91|28.35|27.58|27.3|27.18|27.24|27.61|27.86|28.42|28.771|29.04|28.4|29.04|29.77|28.45|29.66|30.08|30|28.74|28.275|28.27|28.23|28.63|28.3|28.54|27.3|26.72|26.8415|25.68|25.42|24.7325|24.1696|24.63|24.9624|25.01|24.55
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|42.46|41.71|40.9|39.6104|40.21|40.17|41.75|41.24|40.2761|39.3985|38.66|39.04|37.4115|36.94|35.29|34.9|35.46|36.331|37.14|37.6032|38.09|39.375|39.5|40.03|39.745|40.14|41.938|41.76|42.3021|42.39|41.63|40.6876|40.38|40.37|41.19|40.18|38.76|39.4799|40.01|39.75|39.765|40.16|40.71|39.87|39.656|38.7|38.02|37.58|38.66|40.325|40.0801|40.99|40.851|40.63|40.13|39.3008|38.3259|36.1|35.88|36.1|37.0614|37.88|38.46|37.67|37.365|36.1|36.32|36.8|36.175|34.41|34.49|34.36|34.8|38.22|37.82|38.17|39.85|40.97|39.99|39|38.02|36.94|35.68|36.01|35.49|35.22|35.45|38.91|40.86|38.37|39.27|38.291|40.78|43.24|44.68|45.71|45.41|47.79|46.36|43.85|42.37|45.52|45.1026|48.665|47.17|45.5719|43.07|45.07|47.26|47.8572|48.51|44.59|44.655|45.24|44.14|46.13|48.58|50.87|50.72|50.13|50.99|51.5|50.985|50.2101|48.21|48.45|48.56|48.95|48.05|46.88|48.6501|47.64|49.09|47.12|48.73|49.62|51.61|50.742|50.44|52.64|47.355|43.91|42.75|41.94|42.97|45.84|44.05|45.54|46.01|44.97|44.67|51.795|49.76|47.34|46.4|44.85|44.2183|41.46|41.3712|41.75|40.91|38.48|39.26|37.72|38.07|37.88|36.7|36.23|35.44|33.7701|29.96|29.6799|31.6698|31.98|31.99|31.56|30.96|32.87|32.35|32.42|31.95|31.6006|31.0599|29.6986|29.54|29.93|28.95|28.4977|27.95|28.18|29.14|29.55|30.06|29.5|27.085|23.85|24.936|25.6054|24.6365|24.04|22.19|20.6136|19.94|17.6001|25.53|32.41|35.39|43.6|43.51|42.77|42.5324|43.65|44.21|44.33|44.9551|45.1667|44.3552|43.6026|43.18|43.275|42.59|42.69|41.99|41.25|41.9701|41.82|41.4694|41.258|42.16|43.1197|43.151|42.6201|42.16|42.27|42.3901|42.7|43.73|43.62|43.9082|43.59|43.41|42.44|43.2755|42.75|41.3|41.28|42.17|42.5|42.96|44.101|44.3527|44.55
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||40.2701|40.5|38.2751|37.12|36.8|38.46|37.315|35.91|35.05|35.73|34.33|34.3001|33.27|30.94|30.27|31.88|32.74|31.98|31.54|31.83|33.1741|33.53|32.04|32.2049|31.66|32.81|34.0768|35.9404|36.76|35.51|34.93|34.48|34.76|35.24|34.66|34.32|33.19|32.27|31.76|31.44|31.83|33.28|33.16|33.07|32.2|31.48|30.08|30.62|31.47|32.07|32.29|32.06|31.93|30.88|30.69|29.84|29.46|29.56|29.73|30.57|30.51|30.69|30.66|31.19|29.53|29.86|30.19|29.75|28.56|29.8|29.57|29.53|31.41|31.79|32.06|33.51|34.47|34.32|32.96|31.61|30.91|29.93|30.52|29.85|30.1|28.87|30.51|32.13|30.58|30.84|29.35|31.33|32.93|33.77|35.36|35.77|36.58|36.12|33.24|33.63|34.97|32.75|35.29|36.23|34.79|33.14|35.12|36.76|38.11|42.12|40.82|42.75|43.25|43.46|46.57|49.03|50.05|49.93|49.96|49.32|47.47|46.74|47.46|48.53|50.24|50.92|51.29|50.37|49.54|51.41|52.13|51.96|50.91|51.49|53.09|54.52|52.88|52.31|52.96|51.63|52.22|49.88|49.33|50.72|54.25|53.41|54.61|53.27|49.53|49.77|52.24|50.1|49.38|53.89|58.94|59.56|53.06|51.95|53.65|52.08|49.44|50.85|51.68|49.43|47.48|45.83|45.37|43.28|41.29|40.7|40.85|43.14|43|41.68|40.85|38.78|38.83|38.33|38.21|40.53|40.34|39.42|40.37|39.08|38.58|37.84|39.21|37.07|37.25|35.52|35.33|35.86|34.36|35.05|33.3|32|31.97|30.8|29.27|28.15|27|24.3|23.45|25.96|30.68|30.49|34.65|34.33|33.52|33.39|34.23|33.88|33.26|32.99|33.29|32.8|32.59|32.22|33.43|32.72|31.78|31.54|30.95|29.7|30.05|30.83|30|30.31|30.68|30.68|31.87|31.89|32.11|31.63|31.49|32.77|32.99|33.13|32.73|32.12|31.15|31.57|31.41|29.41|30.31|30.69|30.33|30.81|31.55|30.17|29.93
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|75.95|75.59|76.107|75.62|75.85|74.82|75.41|73.6226|71.9691|71.1|69.53|69.64|68.1973|67.75|68.304|67.87|70.24|70.995|70.43|72.3669|73.25|75.81|76|77.29|77.39|77.6|78.16|77.24|77.12|74.6|73.61|73.62|74.01|75.87|75.14|75.26|73.73|74.0001|74.56|75.3193|75.93|75.7701|77.02|76.53|75.9|74.51|72.9685|73.16|73.38|75.73|76.6925|76.87|76.9637|77.58|78.5|78.35|78.56|78.26|77.91|77.37|77.65|78.6401|77.951|77.85|76.6099|75.84|75|74.35|72.19|70.78|71.8226|70.06|69.75|72.7|71.55|71|72.56|75.2|75.11|74.39|74.35|74.96|74.83|75.11|74.0774|70.49|68.59|71.24|73.42|74.01|72.765|70.83|72.9|75.94|78.27|81.53|80.08|79.3676|78.95|76.3359|75.23|74.68|72.25|75.16|76.35|76.01|73.3186|75.73|77.87|78.61|81.06|78.37|76.59|76.4|76.27|78.4401|80.25|80.16|79.321|77.72|76.56|76.9496|76.27|76.77|77.14|78.2099|79.45|81.17|81.02|80.525|80.96|81.21|80.3165|77.9033|78.66|79.78|80.24|79.39|79.9|78.1241|77.19|78.32|78.58|77.31|77.32|77.83|78.85|77.56|77.78|78.33|77.03|78.82|77.73|75.3433|76.065|79.13|80.59|77.34|76.73|76.05|74.15|70.69|70.22|68.88|69.61|67.685|66.6|66.674|66.49|65.57|62.1|61.43|64.05|65|63.72|62.875|61.63|63.91|63.14|64|64.62|64.9317|65.3|65.29|64.33|64.548|64.741|64.365|63.6354|62.76|59.7418|59.9093|63.8409|62.16|63.07|61.71|60.9|60.8399|59.82|58.173|55.63|52.78|47.14|48|50.03|57.73|56.8514|64.29|65.1|62.8|62.3976|64.1919|63.751|63.45|64.001|64.8427|64.57|63.55|62.7705|62.25|60.7169|59.3572|59.225|58.58|57.51|56.41|55.5|54.86|56.23|57.1268|55.7|55.41|55.3701|55.4478|55.38|55.274|57.12|57.34|57.69|58.15|60.42|58.65|58.3163|58.31|57.22|56.95|59.67|60.21|61.72|62.14|60.59|60.2808
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|70.74|68.48|68.56|67.565|68.605|69|72.02|70.19|66.98|65.925|63.01|62.85|59.24|58.79|57.59|57.72|59|58.175|57.48|58.82|59.565|61.36|61.71|62.16|61.38|63.44|65.43|66.402|65.87|64.585|63.6|62.83|61.77|61.565|60.93|58.2|56.2|57.61|59.3|60.37|59.19|60.41|61.7|61.27|60.815|59.79|58.965|59.97|62.445|64.98|65.86|68.29|68.47|67.99|65.13|63.095|62.29|59.74|58.54|58.205|61.23|64.11|65.36|64.12|62.825|59.32|59.53|58.15|57.14|56.28|56.185|55.32|57.32|61.88|61.47|61.945|65.47|69.03|66.35|62.92|59.85|61.225|58.31|57.63|57.345|60.0519|58.95|63.41|64.43|58|59.26|62.89|68.11|70.07|72.79|75.16|72.895|74.87|76.95|72.095|71.97|74.49|69.98|77.51|78.015|76.38|75.62|76.54|82.02|86.49|88.43|83.54|86.04|90.79|89.96|95.88|100.94|99.802|94.5|91.88|91.34|89.03|88.75|89.27|91.25|91.14|92.59|94.94|94.5504|91.49|93.79|93.45|93.79|89.81|92.23|91.71|96.15|92.21|91.57|94.18|93.22|90.88|89.93|87.93|92.21|92.23|88.47|91.06|88.95|86.76|82.692|88.54|82.78|77.35|74.38|77.22|78.33|75.28|74.68|71.66|67.47|62.86|63.58|61.91|60.56|60.7|59.235|58.01|54.865|53.12|50.01|49.39|52.78|53.27|51.54|49.08|48.02|49.74|49.43|49.391|52.05|51.63|50.57|47.46|45.89|44.39|42.55|42.85|41.145|41.02|39.9655|40.18|40.61|40.015|37.95|34.69|34.73|34.81|32.81|32.51|28.33|26.66|26.29|26.4|30.325|38.27|39.16|44.67|43.82|43.21|42.9|44.59|44.7|44.78|45.01|45.4|44.53|44.355|43.36|43.97|42.955|43.75|43.9903|42.83|43.04|41.69|40.51|40.11|41.58|41.73|41.14|38.92|38.32|38.39|37.46|39.63|40.74|41.965|42.25|42.28|41.91|41.33|41.915|41.365|39.93|39.575|41.37|42.115|43.33|44.85|44.21|45.05
00805|959230|/etfs/ark-innovation|ETF:SECTOR|46.66|44.99|45.535|45.02|47.3241|48.07|52.24|50.56|47.405|47.5|44.28|43.61|38.71|38.74|33.76|34.07|35.88|37.565|37.55|38.135|38.795|42.72|42.9704|40.87|40.14|39.32|42.35|45.29|46.665|47.39|43.53|42.749|41.76|41.505|42.53|41.03|39.355|38.16|37.42|36.97|34.72|34.97|37.17|37.55|37.18|36.96|37.0207|34.81|35.27|37.62|38.05|38.57|38.73|38.4627|35.68|34.435|32.02|30.02|29.43|30.59|32.675|33.85|34.682|34.27|36.21|32.51|34.32|34.055|34.29|33.74|36.82|37.33|37.09|41.86|39.49|39.79|42.73|44.49|47.38|44.015|43.411|43.44|42.2|39.84|39.11|39.35|35.65|39.82|41.78|38.62|39.98|35.1|43.99|45.89|52.12|58.16|60.42|64.52|62.61|51.85|55.33|59.7|57.5|63.99|70.46|68.2|64.35|71.49|77.53|82.65|92.78|93.28|89.6|89.03|91.66|103.58|113.01|115.2|121.02|117.801|114.9401|109.76|106.35|109.14|114.44|115.6|120.37|120.72|116.86|113.54|119.36|118.52|115.5825|113.27|114.4585|119.39|127.28|116.52|111.88|108.93|107.39|105.9|100.03|97.22|105.68|119.85|116.54|120.23|120.61|108.81|109.55|118.2|109.24|106.25|126.07|146.09|150.46|138.41|135.0501|143.89|136.8|122.44|120.81|126.25|122.5223|117.72|108.8|105.6|98.202|91.8|89.39|89.95|96.855|101.12|93.56|90.96|85.27|86.59|82.11|81.33|87.4|85.3201|81.385|81.2|78.8|77.4|75.01|76.5|67.73|68.41|60.74|60.6109|62.93|59.65|59.62|54.31|51.53|51.6701|49.75|46.1111|42.02|39.41|36.63|33|39.0962|51.09|49.6|58.2052|56.22|52.15|51|52.4101|52.3|49.43|49.35|50.9121|49.55|48.83|48.13|48.75|47.01|45.5|45.0565|43.74|41.66|41.51|40.61|40.1201|42.28|44.25|43.328|43.0801|42.65|43.36|43.13|43.5697|45.71|48.2168|48.0511|47.08|47.112|44.3|43.1537|42.8|39.88|40.6752|41.67|43.63|44.91|46.14|46.8438|46.4127
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|92.6|89.73|90.27|85.18|83.83|83.06|87.51|86.56|82.9095|81.82|79.7603|79.3|76.41|74.46|71.26|70.42|73.1|75.28|73.5266|73.85|75.14|78.09|79.92|76.83|75.2327|74.13|75.88|77.24|77.8|78.272|74.292|73.82|73.185|73.57|74.45|72.63|71.22|67.3846|64.36|62.35|60.65|61.78|64.08|63.915|63.58|62.8005|61.95|58.445|59.42|61.5901|62.49|64.36|63.88|62.51|59.44|58.3902|56.77|54.5|55.21|55.92|58.85|58.62|59.6|58.95|60.42|55.62|55.99|60.114|58.42|55.01|60.145|59.74|59.73|64.8077|64.84|64.77|70.56|73.1|73.92|68.83|65.211|65.69|63.72|65.2|64.31|64.14|61.435|67.02|69.46|63.89|64.34|62.66|69.267|75.68|78.58|83.69|85.371|88.88|86.59|76.8|79.06|82.5949|77.85|85.7|90.21|88.94|84.84|89.36|93.96|95.91|103.84|100.66|99.77|99.29|100.03|107.59|115.61|115.64|113.36|112.49|111.98|107.28|103.18|104.63|106.41|108.51|109.61|108.65|105.21|102.57|105.38|105.14|103.71|101.25|102.37|103.955|105.02|102.8653|101.64|98.92|97.01|96.75|92.9|91.3013|95.08|100.4323|99.415|99.98|98.0601|92.83|92.06|95.12|92.5|90.381|97.85|105.77|108.35|99.03|97.87|97.1651|94.94|92.19|94.466|95.02|92.01|89.0201|87.79|84.7213|82|78.64|74.995|75.1124|80.365|82.05|78.91|77.45|74.4175|75.13|75.1601|75.46|77.85|75.78|74.76|75.85|74.9141|73.79|72.17|75.84|71.695|71.7599|67.98|67.77|69.74|65.7|66.18|62.7|59.5|59.895|57.57|55.81|52.64|50.706|47.2066|45|47.74|56.69|57.12|66|66.06|64.2601|62.82|64.36|63.59|60.5|59.75|60.38|59.68|58.97|58.48|60.29|59.28|58.0301|57.4656|57.1151|55.18|54.96|55.1|54.08|55.38|56.75|56.41|56.8|56.17|56.25|55.0878|54.53|56.75|58.83|59.05|58.52|58.08|56.8|57.56|57.65|54.8269|56.27|57.41|57.17|57.98|60.031|59.3|58.9
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||54.84|55.4201|53.66|54.42|53.72|57.1434|55.66|52.94|52.028|51.52|51.29|48.14|47.7605|45.51|45.4232|47.1386|49.06|48.7246|49.12|49.87|51.8|52.4001|52.99|52.0801|52|54.6803|56|58.3673|58.4553|56.98|56.13|56.38|56.55|57.35|56.13|54.09|53.28|52.755|52.51|52.5801|52.13|53.24|52.18|52.21|52.09|51.41|50.37|51.5|52.01|51.55|52.575|52.6412|52.345|50.95|50.38|48.48|46.28|45.22|45.51|46.7154|47.24|47.01|47.02|47.01|43.99|42.1899|42.041|41.22|39.51|41.58|40.9993|41.38|44.19|45.03|45.32|48.1|50.34|49.75|50.24|47.17|45.395|43.4577|43.8|44.13|44.462|44.26|47.9522|49.81|47.73|47.52|45.511|48.2001|50.02|51.64|53.17|54.9396|57.42|57.64|53.67|53.83|56.1209|55.54|59.24|60.421|60.1|58.2|61.87|65.12|66.681|70.0446|66.88|67.27|66.76|66.81|67.361|70.61|69.82|68.86|66.67|65.35|63.08|62.02|63.38|66.525|68.6|68.7|67.0038|65.41|64.01|66.29|66.095|63.675|62.315|63.575|63.54|64.682|63.06|62.92|63.66|63.16|62.51|60.2|59.5828|62.06|64.33|63.47|64.27|64.3804|62.12|60.8294|63.3|60.82|60.01|64.52|68.2|69.04|65.27|64.305|65.95|64.39|60.33|60.3203|58.84|58.2|57.4|55.9599|54.37|53.32|52.16|48.316|47.9|50.25|49.91|48.34|47.43|45.8|47.7801|46.46|46.37|47.325|46.75|46.8574|46.31|45.31|45.151|43.7615|43.86|42.42|42.25|41.1|41.4501|42.6|41.91|39.5|37.35|36.98|37|35.18|34.8047|32.85|31.3338|28.43|28.27|30.6001|37.135|37.3842|42.47|42.49|41.26|41.14|43.33|42.87|41.76|41.71|42.14|42.11|41.01|40.141|40.82|40.27|40.5578|40.44|39.3|38.6001|37.93|36.65|36.54|37.56|38.64|37.8365|35.79|35|35.34|34.811|35.13|36.461|38.48|37.92|38.4141|39.3547|38.6139|37.62|37.57|35.931|36|36.12|37.665|38.64|40.81|41.0575|41.15
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|23.13|22.98|22.68|23.22|24.91|25.88|25.78|25.245|26.33|26.41|27.31|27.85|26.92|26.525|25.63|25.285|25.63|27.195|26.34|26.65|26.3696|27.6139|27.275|27.88|26.57|26.65|28.475|29.4429|27.92|27.72|27.08|26.37|26.6201|26.5701|27.78|26.445|24.34|25.265|26.46|26.38|26.61|26.6|28.11|28.545|29.73|29.354|27.95|27.685|27.89|28.99|28.67|31.08|31.51|33.31|34.37|33.31|33.65|31.22|29.745|29.14|29.62|29.01|24.31|23.99|24.28|20.81|18.92|17.22|20.68|21.18|24.23|24.28|24.715|26.45|27.43|28.5|27.2|27.16|27.185|27|27.94|29.77|28.215|31.5|31.655|31.17|28.945|30.46|28.2025|24.475|26.28|23.72|25.65|24|24.7|27.85|28.48|28.46|28.055|20.41|24|29.63|31.69|35.31|35.47|34.9|32.73|35.72|35.64|33.62|33.885|37.1|38.07|39.31|38.85|44.78|47.95|47.335|46.63|47.48|50.06|49.17|44.54|45.79|45.65|47.3|51.05|47|44.04|43.39|48.05|48.4|45.75|54.625|61.3216|58.9|66.45|65.97|66.47|68.34|69.79|69.3|68.2517|65.72|71.91|75.04|72.49|73.92|75.66|73.52|71.56|82.88|78.1|80.35|87.73|98.54|95.35|89.32|86.2|83.935|79.29|76.165|71.9|73.62|75.085|75.41|72.93|74.93|73.125|70.64|70.55|70.05|70.02|70.3|67.66|66.41|65.32|67.61|65.72|67.18|69.05|66.38|65.24|67.275|63.75|63.08|64|65.51|60.96|61.131|55.9|55.76|52.52|50.36|49.3|48.695|45.59|45.5|47.151|45.6621|45.13|43.75|40.39|38.63|42.6223|48.29|47.14|50.955|50.83|48.41|46.4|49.17|53.36|50.8|48.6|48.85|47.75|46.44|45.28|45.63|44.2619|45.48|46.44|44.66|42.812|42.66|41.03|40.57|40.415|43.68|42.95|41.945|40.8501|40.46|38.51|38.01|40.31|42.515|42.365|42.9616|43.94|42.0642|41.22|41.125|39.67|40.14|40.27|43.38|44.88|48.19|47.53|47.57
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||199.6244|191.4959|188.0099|193.0285|193.8258|201.7|202.3864|201.7004|194.2533|188.8767|191.3989|185|183.9938|181.078|181.4706|180|188.4|188.2637|189.2653|194.2583|199|198.5|202.8102|202.4349|200.8924|210.6|211.9684|211.51|212.671|210.1973|210.6103|209.9523|210.0001|211|206.8169|200.7555|202.4481|208.76|208.5|207.747|207.4287|210.5131|205.63|203.465|202.5|195.202|196.3837|202.0003|204.2731|204.8966|206.0109|205.3|203.1625|198.9662|196.4887|192.4818|181.5605|180.0577|179.0374|182.8176|189.9713|186.2043|185.8339|185.5508|176.773|173.6108|172|171.8|168.65|171.1|173.063|178.9281|186.88|183.8|183.5854|193.7851|198.1665|191.6897|192.5795|182|174.9476|172|166.347|166.66|165.4001|163.4102|174.8663|179.6643|164|169.1526|169.4723|177.5|189.6|197.2466|192.6|195.7098|196.5416|194|173.436|175|186.107|190.2|199.7655|203.3278|202|198|206.7035|211.4875|219.5315|222.9505|210.199|213.8632|218|218|221.0036|227.0119|221.6002|217.8001|208.4061|204.5124|197.88|194.1349|191.9665|191|194.8457|198.042|197.4|194.8085|190.2|206.9546|205|201.2|193.2|199.6|196.4001|203.1104|199|200|199|198.7629|190.7528|185.25|183.5|191.39|193.9356|189.8573|191.9609|190.5364|183.914|180.0727|186.5749|177.3082|174.1818|175.7|179.9097|178.9812|168.4444|167.04|171|171|167.0001|167.4|163.55|164.4713|163.418|162.8363|161.1001|156.0595|148.7179|136.4967|134.439|141.4204|140.3038|140.3824|137.1778|134.6|140.2254|136.0089|137.1014|135.7325|132.4042|127.3267|125.3129|125.1383|128.4233|130|127.53|118.3|118.6|117.6|120.5542|118.2418|113.55|110.0859|105.786|106.5206|108.4375|105.9683|106.3986|96.0473|93.7489|87.637|82.2424|93.6744|115.6|118.885|140.9286|138.1284|132.8959|132.5141|138.6|139.6319|135.099|135.5716|136.2299|133.8959|130|127.8307|130.9614|129.2056|129.4928|128.4587|126.2755|120.6861|121.1898|117.2069|117.488|119.1753|121.8878|121.9551|118.3874|114.8458|115.3813|112.8|114.588|119.0665|123.445|123.9182|122.912|122.7267|119.7833|119.1989|118.1217|112.967|113.5164|116.8989|117.0949|119.593|123.9787|124.3759|122.9355
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|75.29|74.72|76.71|76.33|78.9009|78.27|81.1501|79.1|75.77|76.32|75.8|75.82|73.56|73.29|70.37|69.22|70.01|72.42|71.01|72.91|73.57|72.66|72.0535|73.12|71.6|71.5201|73.59|73.44|73.11|72.8|71.53|69.96|69.62|69.7501|71.13|71.16|69.01|70.16|71.28|71.4232|69.75|68.91|71.23|70.68|70.47|69.46|68.7452|69.1|71.7|73.365|72.21|74.58|75.06|76.91|75.81|74.71|74.6|72.34|72.2721|72.08|72.871|74.97|74.38|74.7|74.501|71.94|68.44|69.732|67.8231|66.3|66.14|63.78|65.29|70.97|73.23|74.27|78.0805|79.99|77.67|76.354|75.35|73.35|71.56|72.19|73.0984|72.95|74.2901|80.98|87.32|85.53|84|82.73|87.63|87.67|89.59|88.29|87.18|88.7459|89.76|87.97|81.7301|84.23|84.51|90.1831|89.79|88.27|84.97|87.3|89.74|90.6267|88.75|85.2457|86.442|87.44|83.5015|85.23|86.29|84.99|83.96|84.03|84.47|85|83.69|84.26|83.69|86.2501|89.31|89.2483|86.3758|85.2|86.95|87|87.4|83.14|85.78|86.05|85.8|84.68|83.76|87.6|89.45|90.81|89.7067|92.2201|92.49|91.47|90.94|90.0013|87.65|84.81|82.675|85.11|84.4|82.2868|82.812|83.99|83.482|79.79|78.62|80.359|79.6484|78.88|79.2807|77.371|76.9601|74.4882|71.7354|71.2|70.3409|67.485|63.86|62.91|66.885|65.93|66.1101|64.235|62.31|65.5519|64.02|64.58|65.46|64.22|61.8701|59.93|59.5|59.1232|55.97|54.6707|54.26|54.01|52.83|52.921|53.92|53.3|49.7567|47.67|49.8|49.7306|47.37|47.213|46.39|44.2134|39.55|39.5501|43.4|56.415|55.36|63.835|63.24|62.54|62.1|64.89|65.7|65.74|66|66.5716|66.1|64.976|63.81|64.75|64.35|64.18|64.63|62.47|61.8599|59.41|56.92|56.4505|57.52|58.3891|56.89|54.65|53.05|53.23|52.75|53.05|55.0501|57.4201|57.3864|58.3901|60.1|58.6|57.92|57.18|55.21|54.33|56.4292|58.8|60.7044|63.5489|62.9743|63.5
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.16|9.04|9.11|9.03|8.98|9.15|9.21|9.08|9.14|9.1101|9.07|8.9|8.78|8.65|8.6|8.71|8.685|9.11|9.45|9.97|10.37|10.22|10.51|10.6|10.32|10.52|10.41|10.56|10.3701|10.13|9.92|10.24|9.85|9.94|9.4201|9.22|9.1|9.03|8.8|8.601|8.6|8.6|8.58|8.63|8.34|8.325|8.346|8.13|8.46|8.43|8.18|8.22|8.165|8.0498|7.89|8.021|7.87|7.61|7.591|7.56|7.68|7.74|7.69|7.69|7.6501|7.62|7.56|7.41|7.33|7.41|7.3228|7.26|7.79|7.73|7.41|7.54|7.685|7.74|7.6|7.2307|6.94|6.84|6.74|6.85|6.93|7.01|6.98|7.03|6.9|6.78|6.68|6.55|6.55|6.52|6.45|6.3|6.1655|6.0733|5.91|5.92|6.03|5.95|5.82|5.65|5.69|5.73|5.58|5.49|5.36|5.38|5.4275|5.3|5.35|5.27|5.2101|5.04|5.03|5.04|5.0101|5|4.95|4.8|4.8|4.82|4.9|4.86|4.82|4.8|4.75|4.65|4.55|4.56|4.65|4.67|4.64|4.7|4.51|4.27|5.11|5.1|5.42|5.39|5.35|5.38|5.51|5.54|5.53|5.516|5.4182|5.426|5.34|5.3|5.3|5.3|5.34|5.3588|5.33|5.29|5.3299|5.2|5.17|5.14|5.12|4.95|4.96|5.01|5.01|5.08|5.15|5.22|5.38|5.38|5.4285|5.46|5.54|5.58|5.46|5.46|5.47|5.19|5.08|5.155|5.31|5.36|5.41
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|102.1|99.45|97.37|99.42|99.03|97.01|101.3994|99.2437|92.92|89.01|85.67|86.01|80.84|79.98|71.55|71.218|72.06|74.73|74.73|77.6|78.43|80.67|83.29|82.28|80.78|82.25|86.56|86.17|86.64|85.77|81.835|81.158|82.02|80.58|78.39|75.7|72.48|73.24|74.54|74.93|73.82|72.27|70.24|67.44|67.25|67.53|66.44|65.28|65.6|65.95|65.83|67.72|68.81|66.46|65.46|63.64|62.975|60.69|59.63|59.76|60.28|58.68|58.34|57.7|57.09|53.21|52.25|52.11|50.28|50.68|52.54|50.81|52.18|53.03|54.28|54.83|57.52|59.86|59.06|58.65|57.9|56.8|55.25|53.96|51.03|48.56|48.02|56.52|59.395|54.18|55.26|54.6|57.06|56.42|56.735|56.6|55.835|59.17|60.89|61.87|62.07|65.44|60.02|66.01|66.77|67.548|65.805|69.2|73.58|75.25|80.23|75.26|77.5|79.42|75.3|76.31|76.145|73.93|71.37|71.05|68.9|66.9|65.62|65.78|67.97|68.65|70.29|72.46|71|70.05|70.85|71.21|68.42|65.08|66.2|67.415|67.87|67.23|66|67.2817|69.06|69.53|67.94|69.55|73.75|72.17|69.38|70.14|69.08|66.38|63.15|63.455|61.29|57.1899|58.794|61.3533|63.16|58.485|58.22|57.3|54.58|53.73|55.65|56.42|54.94|54.235|53.635|56.28|55.16|51.93|52.58|51.54|54.99|58.17|56.7383|54.79|52.83|54.56|51.7|51.66|55.11|54.4|52.76|51.68|50.09|47.35|43.88|43.83|41.65|41.68|40.91|41.19|42.9|42.79|38.1|33.665|34.78|32.5|29.9|30.005|26.95|25.27|23.37|22.39|31.83|43.13|42.33|49.52|48.86|47.58|47.39|47.16|45.25|44.27|43.985|44.22|43.775|44.95|44.45|44.83|44.64|43.69|43.52|43.69|44.85|43.13|42.97|42.08|42.15|41.91|41.06|40.285|39.43|39.405|38.535|37.865|38.335|37.685|38.52|38.205|38.02|36.77|37.85|38.05|36.36|36.21|37.19|37.17|37.3846|37.48|37.21|37.36
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|40.53|40.25|43.03|43.99|46.755|48.03|50.01|48.4|46.5|45.8|46.9988|48.18|47|46.9|46.6601|47.5101|48.9|51.3101|50.93|53.29|54.33|57.23|56.95|57|56.5|56.152|60.5101|63.24|64.15|64.69|66.53|64.55|62.42|62.33|63.66|62.5|60.17|61.2|62.2|59.83|58.72|58.09|59.2093|60.86|60.52|60.33|58.44|58.02|60.4|62.54|62.3701|65.27|67.82|69.25|66.3|63.34|61.16|57.56|58.06|59.3|63.35|66.651|64.87|65.92|67.4|69.355|66.05|65.47|65.5|63.01|65.5|65.98|68.3301|71.81|71.54|71.31|76.735|76.25|76.71|74.37|72|71.3001|68.55|70.6|70.9|72.23|69.1608|72.33|71.2675|69.45|66.44|62.93|64.3201|61.67|67.13|71.175|74.0247|73.86|73.7679|65.61|66.56|70.79|70.12|73.8035|74.21|75.32|73.041|78.6945|78.35|79.9|82.9|80.37|84.22|86.735|88.15|91.16|91.48|91.84|90.88|89.43|86.7885|80.01|78.56|79.67|78.671|82.9|83.4|82.1|83.31|78.9001|84.46|80.91|75.63|74.38|76.92|72.24|71.26|67.93|66.17|67.5645|66.81|62.7|60.25|58.281|61.275|62.68|60.82|57.9|58.63|56.94|54.8758|58.79|55.35|55.65|58.677|67.65|68.3404|66.01|65.13|68.5206|67.56|65.5|59|57.71|54.8001|53.7995|51.85|52.06|49.41|48.4117|44.23|41.7|41.4501|42.02|40.23|38.04|36.45|38.06|36.8001|37.79|38.15|37.11|38.03|36.95|34.68|34.41|35.32|34.1|30.99|31.025|29.08|29.9269|28.75|28.02|25.71|23.78|23.7|23.83|23|22.85|21.2447|20.25|17.83|18.602|22.01|28.15|26.95|31.8|30.76|28.75|28.42|29.47|27.96|26.94|27|27.35|26.84|25.621|25.02|25.15|25.02|25.22|26|24.69|24.12|24.17|23.5003|23.4752|24|24.7|23.93|23|22.59|22.7|23.2089|23.7|24.7139|25.91|25.93|25.42|25.9|25.82|25.656|25.71|24.54|24.41|24.815|25.6|26.61|27.2|27.5427|28.905
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|54.59|54|54.91|52.435|53.94|53.83|56.24|55.01|53.02|51.63|52.14|52.11|50.2499|49.61|46.264|46.7525|48.5|50.38|49.7901|49.79|51.24|53.42|52.97|52.97|52.15|51.48|53.76|56.13|56.67|56.9734|55.4301|54.95|53.5|53.91|54.34|52.5301|51.33|49.1801|48.3427|47.83|46.86|46.67|47.87|48.63|48.43|47.93|47.5887|45.7|46.4|47.25|47.08|48.81|48.7|47.16|45.55|44.2399|42.74|40.295|39.06|40.69|42.61|44|43.75|43.76|44.27|41.2|39.79|39.9125|39.71|38.795|40.5|40.46|41.77|44.7|45.0001|45.11|48.12|49.844|49.18|49.676|46.98|45.89|44.3462|43.31|43.93|46.0305|45|48.618|51.29|47.86|47.64|45.57|49.647|49.59|51.3548|52.6427|53.916|56.77|55.7|50.09|51.0101|53.06|52.9|57.31|57.8225|57.26|55.07|59.17|61.78|60.58|59.26|58.24|60.011|60.31|60.76|62.3|64.53|63.91|63.81|62.8537|61.38|59.51|55.77|57.52|56.001|58.39|58.372|58.4801|56.7|55.79|60.2383|61.04|57.4|56|58.2624|57.56|60.26|60.49|59.82|61.5|60.1|57|54.64|53.3|54.62|55.51|56.8061|57.6|57.12|55.76|54.9|56.831|54.62|54.04|53.93|56.56|57.9001|54.5601|53.65|56.1|54.25|51.62|50.74|49.78|49.845|49.0025|47.9326|48.99|46.57|44.57|40.51|39.02|40.325|39.73|39.69|38.2316|36.86|38.925|37.785|37.82|37.39|36.6626|35.67|33.76|33.085|34.62|33.8001|32.3822|30.39|30.3978|30.65|30.73|29.83|29.29|27.895|25.74|26.12|26.34|25.27|25.38|23.0999|21.831|20.3601|19.8801|24.25|30.1197|29.982|34.9555|34.39|33.3101|32.6451|33.49|33.99|33.46|33.625|33.7969|34.0256|33.295|32.99|33.44|33.5345|34.22|34.2773|33.53|32.9901|32.089|30.77|30.88|31.84|32.6593|32.3118|30.69|30.05|29.67|29.5128|30.47|30.9301|32.64|32.6347|32.55|33.1214|32.58|31.7|31.555|31.13|30.94|31.18|32.1214|32.6637|34.853|34.7111|34.88
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|42571.3008|41649.0234|38546.8516|40305.4414|41857.8867|40888.2734|41458.9648|40553.9922|40277.1367|39280.2695|36751.4922|35695.5781|34984.2578|34536.9492|33937.5586|29713.6172|26812.5977|26558.3848|26955.7031|26013.5762|26382.25|24923.1133|25411.7031|25361.8926|25481.8691|25489.3574|28721.0234|28611.0469|28890.6895|29621.373|29944.3066|29757.4141|29714.5273|26290.6484|24837.9805|25425.5898|26541.3047|25892.5469|26449.7754|25853.0879|27685.9063|27054.3086|27165.6602|27809.2422|27256.9023|26611.5449|26668.7441|20294.2461|19591.8281|22051.8828|22777.4082|21418.7227|21491.748|22560.0117|22322.957|20448.2539|16913.7891|16499.666|16360.0283|16331.2344|16542.4258|16715.3105|16013.4844|15504.1982|15834.0459|15603.3389|20065.7617|19092.5488|18703.2676|18207.877|18937.3262|18505.3438|18191.752|19352.8984|18548.377|19542.8574|19849.7832|20784.7578|22714.7031|22438.7285|20737.3281|20755.168|18942.2012|18794.4063|18682.6855|17983.6563|17630.5078|28161.752|28838.6563|28077.877|28648.084|26500.541|34773.0234|37596|38577.0039|39202.0234|42113.0039|44261|40530.0078|37603.4414|37182.1094|37062.3281|34357.4492|39504.9805|41176.3164|36297.3359|32985.5508|34116.0078|39696.957|40574.3359|45693.5977|45577.293|45513.375|46834.0234|42587.7578|53533.5234|55626.2969|61347.1875|59612.7266|58112.582|59143.4414|54100.8398|46958.5977|40786.6484|39646.8164|43463.1992|43072.4102|46533.1484|46360.3945|43986.6797|42824.1016|37365.3945|33881.332|29310.1621|31062.1758|32146.8594|32041.709|28901.7598|34827.0313|31158.127|33441.0352|31192.3906|30261.7129|46331.1133|53741.5078|47098.4805|47659.4297|59250.2695|55489.3477|54711.3086|50441.3398|53342.6172|48890.5508|43100.5703|44248.1914|45786.125|37381.5977|32189.875|29290.4492|28871.2344|30411.5957|28204.4961|25858.1621|22015.4902|18716.8066|17600.1387|17530.3887|16235.1777|15782.3027|14720.6631|13214.1895|12792.3926|11349.8037|11224.5547|10520.8389|10387.6465|10146.5527|10219.3906|9877.0996|9897.7725|11131.0254|11382.1113|11146.6973|10730.7041|10771.8066|9106.3652|9051.9971|8932.1377|8950.2285|8865.2959|8925.6133|9139.0586|9347.3145|8666.1416|8833.5986|8235.5889|8553.1768|7520.4912|6771.2153|6520.5195|6686.0229|5872.5044|5710.7993|4477.7026|3869.4661|8437.2441|8451.9355|9424.3389|9725.0996|9381.5381|8304.9043|8242.626|7973.1338|7345.5918|6884.064|7128.5493|6462.2485|7043.3467|7113.6113|6534.769|6818.4688|8437.0801|8722.373|8959.5723|7329.2031|7842.019|7796.9536|7749.0313|7773.604|9707.5586|9908.8848|9533.5957|9343.0303|9776.9668|9580.1455|10568.7744|9401.0576|9389.0547|9082.5625|10839.3545|9728.5088|10493.4668|8771.0625|7516.918|7480.377|7866.5444|7252.3345|6802.604|5630.5322|5188.8853|5137.356|4964.2153
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|2272.0186|2237.6899|2169.5369|2418.6128|2167.4207|2122.7791|2184.5964|2123.0605|2148.8726|2150.5769|1987.4268|1930.6584|1908.2433|1846.5728|1764.0829|1623.2897|1543.8749|1523.7848|1609.5432|1564.7043|1569.0337|1533.947|1610.0187|1603.6669|1588.3577|1560.8754|1805.2983|1818.0571|1835.1434|1854.089|1846.7081|1827.3511|1821.9431|1706.3989|1632.4995|1719.1633|1824.6953|1764.9181|1774.7723|1741.4795|1807.2992|1793.7557|1831.4733|1825.6034|1764.2595|1691.3839|1711.0532|1452.3258|1371.4655|1547.6094|1562.1024|1464.0977|1499.4905|1540.2488|1523.7142|1505.3684|1259.1548|1191.6682|1184.2205|1152.5448|1156.9094|1221.0955|1151.9797|1077.8511|1175.4207|1076.2856|1503.2888|1301.7982|1257.827|1196.6268|1266.8628|1261.2903|1222.2936|1409.645|1493.1932|1424.3309|1449.3071|1525.5087|1657.7782|1560.1749|1357.7036|1323.2349|1012.2942|1041.8191|1000.7747|938.244|883.3521|1503.1483|1740.8275|1708.62|1903.6749|1796.2371|2589.2925|2716.3118|2887.2546|2951.804|3143.9597|3126.4631|2819.2744|2494.5901|2447.74|2562.9424|2303.0701|2699.696|2858.8484|2478.8535|2161.5486|2311.7964|2931.6821|3001.7588|3589.6406|3757.4194|3649.687|3836.916|3533.0212|3917.4316|3958.436|4498.7822|4157.5146|3896.3281|3664.6267|3381.4299|3273.2236|2740.1189|2659.7112|3118.6616|3061.2991|3145.5344|3057.4751|2951.04|2899.2395|2445.4888|2108.7437|1720.7018|1851.973|2066.0857|1808.5876|1707.2377|2142.7437|2260.7964|2181.9299|1739.9122|1922.2527|3539.9619|2854.1208|2169.9148|1948.9327|2103.7336|1939.6378|1661.9244|1546.4818|1715.9731|1634.73|1294.7914|1370.4504|1661.0906|1491.6844|1272.0901|1210.3977|1045.0182|917.9643|769.5731|627.1156|554.085|563.3736|530.8763|530.7064|484.0309|440.4424|432.4409|370.9628|374.3581|367.1609|362.6547|334.1127|335.9109|315.5374|353.8539|316.6904|314.1303|370.397|379.9574|367.0536|335.7551|300.3302|233.3513|230.4435|223.7882|218.4594|217.1063|219.0599|227.0119|227.9451|197.2959|192.1086|177.4327|195.2541|190.8738|167.5132|148.9053|140.8422|124.84|120.1977|102.4371|88.5038|212.9977|210.362|237.8917|217.0203|183.5813|159.5507|155.6478|142.0003|134.3212|126.0525|123.1846|117.1415|140.0021|143.9532|131.7831|139.1321|178.2947|179.4553|176.467|154.4165|169.283|168.735|164.9655|153.1674|185.924|174.8582|166.1599|164.0395|175.8012|106.0144|202.3542|199.6839|202.3015|192.9104|262.8495|273.0729|279.8246|261.7589|227.0041|235.3497|241.5074|231.8873|182.8147|159.5573|152.5968|151.7316|153.6483
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|298|296.6062|287.604|298.806|289.0197|295.5977|261.7058|232.1116|228.9939|226|222.8988|224.1077|235.4177|236.1036|222.6008|213.5992|206.401|202.9908|210.1995|206.9988|209.2131|204.1946|212.1983|211.4159|203.7966|213.5045|238.2972|235.8954|235.5057|238.1129|231.6135|231.4938|225.8951|231.1009|221.4039|230.7562|303.3005|301.7056|306.2133|301.3|319.5899|319.0038|315.5|309.6974|299.9149|306.1018|316.5073|273.4143|265.3103|286.0146|296.3895|282.9982|302.7996|302.7071|293.8101|281.7176|260.2993|241.2036|241.5008|237.6947|220.5002|281.5963|285.7021|250.5992|263.6085|260.5152|302.3981|268.8925|263.9021|257.0514|275.5969|266.4998|256.7092|267.1945|258.7158|270.8227|274.3032|277.233|308.6742|274.693|239.6995|246.6011|216.6972|214.2209|205.9045|189.7959|184.0616|265.5771|293.4867|291.396|285.8957|219.9817|360.6198|376.6889|396.4082|391.8668|416.8841|411.8096|385.5898|359.8|363.2|356.0006|323.8933|390.6128|392.9018|359.8184|336.8244|337.5711|407.6656|417.1339|507.1111|506.3098|502.0946|533.2995|495.1183|554.2991|517.1289|575.7228|509.3205|438.5517|455.7705|392.4865|411.6111|320.1044|334.67|385.315|373.1183|452.5043|438.0293|386.6925|333.5343|317.704|292.8544|255.7879|290.9319|292.3951|270.0048|225.9258|327.3889|320.389|291.7202|212.4088|276.7756|527.1589|595.7468|479.4032|429.9572|459.5031|316.5445|261.2397|225.895|241.4424|225.1981|195.2157|188.7115|118.6428|64.3494|43.3487|39.6699|36.9212|35.1003|37.7764|31.9715|30.0273|28.0169|26.7281|28.6494|26.4494|27.0824|27.312|25.8393|27.5797|28.5006|27.9143|26.5425|25.5354|22.3177|25.9436|18.5805|18.0187|20.9924|21.2863|20.5964|19.2565|19.5582|16.898|16.5623|15.1593|14.931|14.8459|15.5366|15.9818|16.7763|15.8696|15.7606|14.0259|16.1977|16.0742|14.7519|12.8461|13.4081|11.2617|10.8432|8.4717|6.5032|18.3821|17.676|21.0069|21.0186|18.2388|16.823|16.4402|14.8173|13.7638|12.9934|12.9502|12.1491|14.3518|14.9262|14.1513|14.5567|19.7249|19.3931|18.5219|15.6535|17.12|15.2193|14.7893|14.651|20.1911|19.9555|21.1573|21.1701|26.0935|26.8489|27.133|26.2259|27.2734|24.1827|28.3655|30.5901|33.2833|31.7772|29.7529|28.7327|30.3764|27.5987|20.1289|18.3322|21.3363|20.9665|18.4285
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|0.9997|0.9993|0.999|0.9984|0.9992|0.9998|0.9998|0.9993|0.9991|0.9991|0.9998|0.9999|0.9996|0.9997|1.0001|0.9998|1.0001|0.9998|0.9999|0.9993|1|0.9997|0.9995|0.9995|0.9995|0.9986|0.9988|0.9986|0.9997|1|1.0001|1|0.9995|0.9996|0.9964|0.9996|0.9998|0.9995|0.9999|1.0001|1|0.9997|0.9997|0.999|0.9995|0.9996|1.0001|1.0001|0.9996|0.9998|0.9999|0.9996|0.9997|0.9997|0.9997|0.9992|0.9996|0.9994|0.9996|0.9998|0.9992|0.9997|0.9992|0.9986|0.9987|0.9818|0.9998|0.9999|0.9999|0.9998|0.9999|0.9998|0.9999|0.9999|0.9997|0.9998|0.9996|0.9998|0.9997|0.9984|0.9997|0.9997|0.9986|0.9987|0.9988|0.9983|0.9974|0.9992|0.9992|0.999|0.9988|0.9744|0.9998|0.9999|1|1|0.9998|0.9997|1|1|1.0001|1|1.0005|1.0003|1.0005|1.0003|1.0002|1|0.9999|0.9997|0.9996|1.0001|1.0001|1.0003|1.0002|0.9998|0.9997|0.9992|1|0.9996|0.9994|0.9996|1|0.9998|0.9999|1|1|1.0001|0.9999|0.9999|0.9995|0.9996|0.9999|0.9993|0.9995|0.9987|0.9998|0.9978|0.9994|0.9989|0.998|0.9995|0.9986|0.9992|0.9997|0.9985|0.9975|0.9981|0.9952|0.9991|0.9986|0.9984|0.9994|0.9989|0.9957|0.9991|0.9994|0.9992|0.9992|0.9979|0.9979|0.9969|0.9954|0.9979|0.9961|0.9995|0.9994|0.9985|0.9983|0.9984|0.998|0.9998|1.0004|1.0005|1|1.0003|1.0002|1.0003|1.0006|1.0006|1.0002|1|0.9991|0.9985|0.9993|1.0009|0.9997|1.0003|0.9994|0.9995|0.9992|0.9983|0.9989|0.9992|0.9992|0.9988|0.9999|0.9986|1.0005|1.0017|1.001|1.0021|1.0027|1.0012|1.0008|1.0023|1.0008|0.999|0.9982|0.9997|0.9986|0.9976|0.9959|1.0008|1.0016|1.0008|1.0032|1.0022|1.0042|1.0046|1.0017|1.0007|0.9994|1.0015|1.0018|1.0026|1.0021|1.0037|0.9991|1.0015|1.0009|1.0008|0.9989|0.9992|0.9979|0.9976|0.9964|0.9965|0.9957|0.9961|0.9921|0.9817|0.9975|1.0007|0.9958|0.9963|0.9988|0.9906|0.9991|0.9953|0.9867|1.0006
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|95.6825|93.1431|79.0092|87.0547|85.331|86.1409|97.3019|67.13|64.0577|59.1525|53.5898|51.4011|51.6028|39.687|31.3117|28.1232|21.67|21.0316|21.1381|18.7619|18.6134|17.3964|19.0472|19.08|19.5566|20.2653|22.4175|22.3108|22.7668|24.26|20.5325|18.4758|15.7119|15.3397|14.1397|13.3297|20.28|18.7982|20.1129|19.7967|21.2537|20.4755|21.067|19.9|19.9|19.4481|20.1293|17.7573|16.06|20.33|21.5084|19.78|19.699|22.54|22.32|20.44|12.86|9.7051|8.0855|11.2047|11.94|13.2724|12.7859|10.96|12.1634|12.4449|30.24|27.8429|26.8638|27.9834|31.7974|31.6767|30.1097|31.5406|30.38|30.03|30.89|34.2945|39.1668|37.5713|34.7066|38.3357|31.9416|32.1777|30.9906|28.9292|25.9656|33.2396|35.8177|40.0533|47.8793|37.3415|77.227|81.8878|94.834|98.2887|108.168|98.8501|86.8344|77.7738|80.0539|84.19|75.6934|88.7603|93.2538|89.264|80.9191|88.4804|130.1472|133.2835|167.773|168.5001|148.3841|161.5869|175.1857|183.0839|187.1758|217.9985|185.6879|178.2262|153.1476|137.7296|150.2663|124.9815|116.135|134.7166|130|90.623|66.35|43.462|36.3036|32.2|26.595|22.23|26.035|31.1|29.428|20.472|35.097|33.824|25.825|19.8|31.2717|40.233|42.705|42.9667|22.698|24.9618|21.9131|16.3475|12.422|13.3|12.7174|11.5721|9.7796|7.6339|5.817|4.1283|3.4726|2.661|2.6157|1.7965|1.2862|1.1387|1.4682|1.4501|1.8466|1.7471|1.9279|1.551|1.2977|1.3526|1.8627|2.1301|2.0364|2.4641|2.49|2.4495|2.3334|2.408|3.0593|2.7173|2.3098|1.4364|1.2494|0.8575||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.4983|0.4838|0.4479|0.4715|0.4648|0.5013|0.5722|0.5451|0.5234|0.3876|0.3694|0.3558|0.3421|0.3261|0.2844|0.2563|0.2399|0.2429|0.2535|0.2415|0.2427|0.2369|0.2528|0.2503|0.2505|0.2396|0.2828|0.2901|0.3005|0.3002|0.2787|0.2766|0.2625|0.2526|0.2529|0.2225|0.361|0.3539|0.3619|0.3495|0.3755|0.377|0.3794|0.3845|0.371|0.3373|0.3294|0.3014|0.2979|0.3238|0.3521|0.3459|0.3543|0.3674|0.3472|0.3254|0.2746|0.2437|0.2395|0.2475|0.2557|0.307|0.3003|0.2964|0.3143|0.3105|0.3805|0.3461|0.3302|0.3501|0.4168|0.4251|0.4315|0.4544|0.4544|0.4247|0.4264|0.4356|0.5022|0.4888|0.4512|0.4428|0.4044|0.444|0.4354|0.4365|0.421|0.5454|0.4564|0.4456|0.4919|0.4029|0.7463|0.7372|0.8756|0.9176|1.0191|1.1052|0.8631|0.7786|0.7782|0.8204|0.7478|0.9742|1.03|1.0088|0.9522|0.9235|1.0727|1.1293|1.2819|1.202|1.1848|1.1922|1.1972|1.498|1.7038|1.9428|1.9159|1.8102|2.0919|2.0729|2.1125|2.022|1.9132|2.3112|2.0316|2.7068|2.4337|1.8787|1.3947|1.2626|1.1912|1.0211|1.1507|1.2903|1.2413|1.001|1.3756|1.3578|1.3517|1.0526|1.0231|1.5004|1.2757|1.0204|0.9438|1.1999|1.1534|1.1565|1.0401|1.0011|0.9881|1.0379|0.8115|0.6891|0.5858|0.3334|0.3046|0.281|0.2303|0.1729|0.1496|0.1264|0.143|0.13|0.1438|0.1207|0.0986|0.1|0.0882|0.0897|0.1009|0.1023|0.0895|0.0899|0.0756|0.0897|0.0856|0.0862|0.1022|0.1184|0.1243|0.1267|0.1304|0.1161|0.1183|0.0943|0.0763|0.0749|0.0695|0.0742|0.0717|0.0511|0.0504|0.0427|0.0461|0.0419|0.0338|0.0309|0.0316|0.028|0.0266|0.0217|0.0178|0.0451|0.0463|0.0553|0.0584|0.0561|0.0429|0.0413|0.0366|0.0342|0.0323|0.0316|0.0304|0.0358|0.0362|0.033|0.0342|0.0418|0.0412|0.0395|0.0354|0.0374|0.0381|0.036|0.0349|0.0457|0.0443|0.0433|0.0433|0.0461|0.0446|0.0474|0.0562|0.054|0.05|0.0625|0.0758|0.084|0.0852|0.0771|0.078|0.0782|0.0739|0.0679|0.0592|0.0642|0.0671|0.0747
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|1.0004|1|1.0001|1.0001|0.9989|0.9905|0.9991|0.999|0.9996|0.9992|0.9307|0.9935|0.9992|0.9985|0.9993|0.9993|0.9991|0.9992|0.9993|0.9998|0.9997|0.9998|0.9996|0.9999|1.0001|0.9992|1.0002|0.9999|0.9992|0.9995|0.9994|0.9997|0.9994|0.9994|0.9995|0.9994|0.9995|0.9996|0.9993|0.9982|0.9982|0.9992|0.9986|0.9986|0.9992|0.9989|0.9958|0.9385|0.8715|0.9995|0.9996|0.9974|0.9996|0.9996|0.9996|0.9994|0.9991|1.0001|0.9999|0.9995|0.9996|0.9991|0.9998|1.0003|0.9992|0.9921|0.9994|0.9996|0.9999|0.9999|0.9999|0.9998|0.9998|0.9996|0.9995|0.9999|0.9999|0.9996|0.9994|0.9996|0.9996|0.9998|1.0001|1.0005|1.0006|1.0006|1.0011|1.0005|1.0005|1.0008|1.0006|0.9999|0.9996|0.9996|0.9996|0.9996|0.9996|0.9994|0.9992|0.9993|0.9995|0.9994|0.9993|0.9992|0.9991|0.9991|0.9992|0.9994|0.9993|0.9998|0.9992|0.9993|0.9994|0.9983|0.9943|0.9989|0.9989|0.999|0.999|0.9988|0.9996|0.9995|0.9993|0.9994|0.9992|0.9987|0.9958|0.998|0.9983|0.999|0.9989|0.9991|0.9992|0.9994|0.9997|0.9993|0.9992|0.9992|0.999|0.9989|0.9988|0.998|0.9958|0.998|0.9978|0.9982|0.9847|0.9971|0.9976|0.9994|0.9992|0.9993|0.9991|0.9974|0.9988|0.9981|0.9971|0.9979|0.9953|0.998|0.9964|0.9905|0.9968|0.9988|0.9984|0.9993|0.998|0.9981|0.9983|0.9981|0.9982|0.9982|0.9974|0.999|0.9993|0.9993|0.9994|0.9993|0.999|0.9978|0.9989|0.9974|0.9976|0.9962|0.9944|0.9976|0.9995|0.9994|0.9993|0.9996|0.9993|0.9987|0.9948|0.9993|0.9986|0.9979|0.9975|0.9971|0.9974|0.9965|0.9976|0.9962|0.9952|0.9935|0.9871|0.9971|0.9967|0.9969|0.9952|0.9994|0.9995|1.0002|0.9991|0.998|0.9998|0.9982|0.9984|0.9961|0.9978|0.9959|0.998|0.9991|0.9942|0.9964|0.9914|0.9977|0.9966|0.9966|0.99|0.9912|0.9746|0.9793|0.8814|0.9625|0.9643|0.9724|0.9766|0.9932|0.9871|0.9867|0.9828|0.9855|0.9648|0.963|0.9784|0.9828|0.9911|0.9896|0.9898|0.998|0.9366|0.9596
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.5052|0.4904|0.4965|0.5227|0.5451|0.5021|0.6029|0.5814|0.595|0.591|0.5939|0.5737|0.5866|0.6141|0.541|0.5132|0.4777|0.4746|0.5064|0.4919|0.4886|0.4624|0.4919|0.4881|0.5048|0.4334|0.6003|0.6121|0.6754|0.7053|0.4638|0.4586|0.4507|0.473|0.4573|0.477|0.47|0.4438|0.4189|0.4116|0.4504|0.4364|0.4404|0.4992|0.4838|0.4407|0.3715|0.348|0.3578|0.3555|0.3709|0.3629|0.3741|0.3884|0.3967|0.3694|0.3381|0.3152|0.3338|0.3329|0.3462|0.3752|0.3741|0.3467|0.3219|0.3203|0.4454|0.4437|0.4296|0.4421|0.4382|0.4176|0.3403|0.3219|0.3137|0.3187|0.3291|0.3315|0.3586|0.3632|0.3256|0.3425|0.3034|0.3092|0.3061|0.2984|0.2876|0.3563|0.3794|0.3766|0.392|0.3366|0.5697|0.5713|0.7031|0.6841|0.747|0.7982|0.7888|0.7422|0.7041|0.6976|0.6225|0.7549|0.6605|0.581|0.555|0.552|0.7006|0.7155|0.8029|0.8197|0.7612|0.7504|0.6207|0.923|1.0184|1.1359|1.07|0.9547|1.0248|1.0659|1.0067|0.8866|0.859|1.0267|0.9617|1.0915|1.0521|1.0522|0.7606|0.6973|0.5911|0.5176|0.5679|0.5934|0.5973|0.5102|0.7559|0.7858|0.7988|0.6507|0.8201|1.2054|1.3549|0.9509|0.8937|1.3084|0.5688|0.5309|0.4539|0.4235|0.4251|0.3934|0.3672|0.4752|0.3979|0.3413|0.2444|0.2416|0.2558|0.2154|0.1743|0.2152|0.4399|0.4858|0.544|0.4108|0.2641|0.2456|0.228|0.2314|0.2401|0.2377|0.2315|0.2285|0.2195|0.2343|0.2298|0.2315|0.2549|0.2735|0.2708|0.2556|0.2374|0.1929|0.1891|0.174|0.1724|0.1695|0.1824|0.1854|0.1983|0.1905|0.1901|0.1824|0.2073|0.1928|0.1789|0.1743|0.1769|0.1622|0.1454|0.1287|0.1057|0.2244|0.2231|0.2628|0.2676|0.2413|0.2182|0.214|0.2097|0.1929|0.1846|0.1854|0.1755|0.2151|0.2099|0.2027|0.2222|0.254|0.2719|0.2854|0.2516|0.2716|0.251|0.2348|0.2252|0.2572|0.251|0.248|0.2477|0.2592|0.2402|0.2904|0.3009|0.3041|0.2861|0.3194|0.3749|0.3949|0.4068|0.3723|0.3853|0.3756|0.3635|0.3058|0.293|0.2919|0.2869|0.3143
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|6.7164|6.5614|5.9849|6.5749|6.5161|6.6541|8.0915|6.3909|6.3283|5.436|5.0382|4.8392|5.0011|4.657|4.1271|3.814|3.5809|3.6369|3.985|3.957|3.986|3.9135|4.192|4.1412|4.2598|4.3221|4.8542|4.9309|5.1219|5.1147|4.992|4.986|4.7562|4.377|4.275|4.2162|5.172|5.1471|5.225|5.1405|5.5591|5.6102|5.7863|6.1|6.0941|5.754|5.8341|5.3693|5.163|5.7389|6.3461|5.886|6.1129|6.034|6.021|5.6161|4.605|4.2775|4.231|4.3741|4.5339|5.24|5.0701|5|5.45|5.3465|6.17|5.7699|5.74|5.7094|6.1|6.0901|5.9701|6.7201|6.7701|6.81|6.8|7.0401|8.36|7.69|6.5301|6.8901|6.0493|6.6199|6.5501|6.77|6.3891|7.94|9.15|8.5798|9.24|7.3123|13.4398|14.2192|17.1203|17.0002|19.1893|20.64|18.3304|17.03|16.03|16.2|14.0792|17.3502|18.3299|17.1502|15.8701|16.2886|22.4891|23.18|26.23|23.3091|24.23|24.8792|24.5433|33.9112|37.6205|42.7263|41.0522|39.046|39.6893|32.1002|29.1502|26.13|25.5191|30.71|22.82|24.35|23.46|21.862|18.72|16.569|13.091|10.38|11.735|14.869|14.154|13.782|20.217|19.89|18.966|15|20.849|35.237|35.772|28.676|28.8762|40.0691|38.3407|31.5833|29.2051|33.238|33.4332|30.4613|28.2947|23.891|19.4444|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|35.1106|32.3438|27.2687|31.2238|31.2097|33.064|38.18|36.5523|31.5433|21.0805|19.5191|18.9901|15.6732|12.0618|10.7914|9.5426|8.6814|8.8911|9.1619|8.6508|8.758|9.0964|9.6836|9.7652|9.7718|10.0161|12.2207|12.2915|12.892|13.3633|12.8898|12.2803|12.1118|11.18|11.0403|10.065|13.8604|13.78|14.4701|14.6301|16.402|16.3318|16.7598|17.2601|16.7003|16.1108|16.3203|14.2101|13.93|15.76|17.5002|16.86|17.5398|18.7404|16.5601|15.7102|11.5905|10.6513|10.6283|11.238|11.5305|13.0002|11.9902|11.4907|12.0703|12.103|17.4493|15.6001|14.62|14.5087|16.36|16.7602|16.2312|17.6008|17.8611|17.4994|19.8387|21.395|25.8407|22.2499|19.5693|20.5805|16.4384|15.8497|15.8095|13.751|13.83|19.7209|22.1707|21.3905|27.5903|23.5899|53.3727|55.1887|71.9394|72.7364|81.4711|84.4201|82.2813|65.57|70.45|71.8601|64.5118|76.2185|74.2571|64.2873|55.1985|53.1897|80.4699|79.4235|98.4307|101.0322|75.693|77.0669|76.6556|101.5986|83.513|78.0713|60.1533|57.1524|53.4182|51.173|57.3904|61.2129|52.7628|48.28|32.33|38.32|40.31|17.127|14.451|12.335|10.765|9.327|10.721|11.66|10.176|9.938|13.264|12.765|15.33|13.062|18.784|32.213|30.946|20.94|20.84|31.1351|27.9697|27.3087|25.2481|28.0138|23.8831|22.7796|25.1159|34.5684|18.0828|12.0257|11.212|11.2454|5.8763|3.2948||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0002|0.0001|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0.0001|0|63.4868|76.6514|75.7155|79.1178|92.2483|89.6695|88.9285|82.63|75.65|70.5195|47.3237|49.0604|49.4308|43.498|47.5885|53.9832|65.3097|62.5471|81.1727|72.2921|52.2804|57.7602|42.2989|37.8498|38.8875|44.5045|41.2159|38.1385|35.0078|35.2408|40.4158|33.0106|23.9772|33.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|7.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|9.0E-6|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.0E-5|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|8.0E-6|1.2E-5|1.0E-5|1.0E-5|9.0E-6|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.1E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|7.0E-6|7.0E-6|9.0E-6|1.1E-5|1.0E-5|1.1E-5|9.0E-6|1.9E-5|1.9E-5|2.4E-5|2.2E-5|2.4E-5|2.4E-5|2.2E-5|2.1E-5|2.2E-5|2.3E-5|2.1E-5|2.7E-5|2.2E-5|2.0E-5|1.9E-5|1.7E-5|2.6E-5|2.6E-5|3.3E-5|2.8E-5|3.0E-5|3.3E-5|3.0E-5|3.6E-5|4.1E-5|4.6E-5|4.3E-5|3.4E-5|2.4E-5|2.3E-5|8.0E-6|7.0E-6|7.0E-6|6.0E-6|5.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|8.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|8.0E-6|7.0E-6|7.0E-6|1.5E-5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.08|0.0799|0.0722|0.0794|0.0825|0.0826|0.0959|0.0927|0.0959|0.091|0.0881|0.0836|0.0849|0.0676|0.0587|0.0526|0.0506|0.0487|0.0496|0.0497|0.0496|0.0495|0.0496|0.0496|0.051|0.0505|0.057|0.0574|0.0581|0.0587|0.0552|0.0558|0.0548|0.0533|0.0513|0.0504|0.058|0.0585|0.0624|0.0611|0.0671|0.0652|0.0669|0.0671|0.0664|0.066|0.0672|0.0632|0.0599|0.0711|0.0779|0.0722|0.0754|0.0763|0.0762|0.0706|0.0607|0.0556|0.0555|0.0549|0.0549|0.0627|0.0611|0.0621|0.0545|0.077|0.1063|0.1039|0.101|0.0958|0.1062|0.1076|0.0993|0.1037|0.1091|0.1168|0.1186|0.1214|0.1421|0.1358|0.1161|0.1205|0.1068|0.1105|0.1088|0.1002|0.0986|0.1498|0.1676|0.1637|0.1821|0.1691|0.2657|0.3493|0.3917|0.3989|0.4337|0.447|0.3993|0.3725|0.3718|0.3897|0.3472|0.4266|0.4438|0.3916|0.3295|0.3264|0.4293|0.4417|0.5395|0.4799|0.5103|0.511|0.4767|0.563|0.3755|0.3167|0.2021|0.1843|0.1787|0.175|0.1714|0.1446|0.1492|0.1654|0.1564|0.1505|0.1461|0.1389|0.1326|0.1175|0.1126|0.0982|0.1069|0.1101|0.0951|0.0808|0.1033|0.1072|0.1066|0.0874|0.0938|0.1436|0.1653|0.1622|0.1389|0.2028|0.1781|0.195|0.1924|0.1654|0.1523|0.1265|0.1323|0.0787|0.0637|0.0596|0.0625|0.0659|0.0586|0.0584|0.0559|0.0537|0.059|0.0567|0.0621|0.0611|0.0631|0.0666|0.073|0.0828|0.0918|0.1333|0.1457|0.1456|0.1442|0.1598|0.1442|0.1468|0.1663|0.1618|0.157|0.1545|0.15|0.1407|0.1378|0.1278|0.1116|0.1098|0.1042|0.1009|0.0835|0.0727|0.0648|0.0576|0.058|0.0529|0.0473|0.0473|0.0478|0.0411|0.0353|0.0278|0.0239|0.0517|0.0511|0.0568|0.0587|0.0531|0.0457|0.0447|0.0399|0.0343|0.0324|0.0337|0.0294|0.0287|0.025|0.0247|0.0277|0.0339|0.0345|0.035|0.0302|0.0322|0.0334|0.0329|0.0318|0.0371|0.0372|0.0348|0.0378|0.0419|0.0425|0.044|0.0536|0.053|0.0514|0.0681|0.0562|0.0594|0.0612|0.0653|0.0683|0.062|0.062|0.0588|0.0562|0.058|0.069|0.0764
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.9986|0.9822|0.982|0.982|0.982|0.982|0.982|1.0003|0.9993|0.9992|0.9991|0.9989|0.9988|0.9983|0.9993|0.9993|0.9993|0.9996|0.9995|0.9997|0.9997|0.9998|0.9998|0.9997|0.9996|0.9991|1.0005|0.9999|0.9994|0.9995|0.9984|0.9997|0.9996|0.9995|0.999|0.9978|0.9996|0.9962|0.9996|0.9952|0.9953|0.9995|0.9993|0.9992|0.9988|0.9985|0.9963|0.9925|0.9878|0.9995|0.9997|0.9969|0.9997|0.9995|0.9995|0.9995|0.9996|1.0001|0.9992|0.9998|0.9989|0.9997|0.9998|1.0005|1.0005|0.9993|0.9996|0.9996|0.9999|0.9998|0.9996|0.9998|0.9998|0.9997|0.9995|0.9999|0.9999|0.9996|0.9993|0.9996|0.9988|0.9991|1.0002|1.0005|1.0005|1.0005|1.0009|1.0005|1.0005|1.0002|1.0007|1|0.9997|0.9997|0.9957|0.9996|0.9995|0.9994|0.9992|0.9992|0.9995|0.9992|0.999|0.9991|0.999|0.9992|0.9992|0.9995|0.9995|0.9979|0.9986|0.9975|0.9975|0.9964|0.99|0.9986|0.9989|0.999|0.9989|0.9981|0.9996|0.9996|0.9994|0.9993|0.9992|0.9996||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.7706|0.7658|0.6922|0.744|0.7372|0.7625|0.8323|0.7541|0.8139|0.7841|0.7278|0.7223|0.7758|0.6729|0.6135|0.5586|0.5042|0.5015|0.5324|0.501|0.5124|0.4935|0.534|0.5325|0.529|0.5304|0.6497|0.658|0.6974|0.7299|0.6717|0.6494|0.6004|0.5923|0.5597|0.5215|0.8775|0.844|0.8352|0.8204|0.9473|0.9501|1.0022|1.0813|1.0695|1.0271|1.0625|1.0393|0.9443|1.0932|1.1974|1.1391|1.1765|1.0684|0.934|0.9181|0.7973|0.7484|0.7497|0.7624|0.7821|0.8733|0.8055|0.7679|0.8373|0.7672|0.8374|0.8212|0.7783|0.7184|0.7553|0.7135|0.6913|0.7883|0.7921|0.7623|0.7555|0.7596|0.8707|0.8495|0.7226|0.7195|0.5209|0.4498|0.4187|0.3272|0.3172|0.5321|0.5741|0.5649|0.6112|0.5049|0.9943|1.0124|1.2974|1.3142|1.4242|1.5627|1.4432|1.3301|1.3722|1.4242|1.2473|1.5622|1.6453|1.477|1.3074|1.402|1.9229|1.9044|2.4103|2.048|1.7395|1.7145|1.5019|1.5268|1.4452|1.5458|1.7978|1.5259|1.4081|1.153|1.2033|1.0321|1.0179|1.1994|1.1203|1.302|1.3511|1.2785|1.0387|1.0058|0.8876|0.6241|0.783|1.0055|1.0353|0.9298|1.3062|1.163|1.4548|0.7488|1.1006|0.7858|0.709|0.3448|0.2952|0.3503|0.3113|0.3293|0.2985|0.3472|0.2049|0.1733|0.0999|0.0816|0.0479|0.0361|0.0318|0.0264|0.0229|0.0188|0.0169|0.0145|0.0178|0.0166|0.0179|0.0156|0.0159|0.0141|0.0117|0.013|0.0154|0.016|0.0155|0.0174|0.0173|0.0191|0.0171|0.017|0.0248|0.0237|0.0219|0.0197|0.0201|0.0203|0.0204|0.0187|0.0182|0.0188|0.0189|0.0193|0.0197|0.0191|0.0182|0.0138|0.0157|0.0148|0.0117|0.0112|0.0113|0.01|0.0098|0.007|0.0066|0.0188|0.0169|0.0187|0.0201|0.0183|0.016|0.0154|0.0147|0.0143|0.0137|0.0146|0.0113|0.0115|0.0249|0.0149|0.0122|0.0136|0.0133|0.0132|0.0127|0.013|0.0101|0.0101|0.0101|0.0125|0.0125|0.0115|0.0116|0.0137|0.0133|0.0095|0.0105|0.0112|0.0116|0.0141|0.017|0.0164||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|42487.9883|41628.918|38340|40248.3008|41658.4883|40906.2813|41405.2891|40376.5|40227.5391|39285.7109|36701.1289|35600.0117|34800|34542.4102|33943.3008|29725.5|26814.8008|26562.3301|26948.0195|25985.2305|26360.0898|24900|25456.2266|25398.0996|25427.8906|25298.9395|28776.2207|28600|28888.5898|29536.3594|29929.2891|29782.0098|29500|26325.0996|24846.3105|25423.7207|26637.9902|25952.0195|26410.7891|25844.7402|27658|26962.5293|27167.6992|27840.1406|27308.1797|26582.8398|26816.5703|20499.3301|19575.5898|22129.4004|22781.1309|21377.9395|21471.5|22462.9805|22270.3809|20371.1992|16900|16466.1895|16354.0195|16321.0703|16525.1191|16666.9102|15951.0195|15437.7197|15818.8154|14005.9102|20071.123|19092.7656|18677.2871|18227.1816|18940.2969|18510.3223|18214.7969|19354.0742|18580.1328|19524.7832|19831.0586|20798.332|22696.6367|22445.3086|20740.6406|20773.2695|18917.125|18803.5293|18669.3281|17959.9609|17647.707|28157.457|28809.4258|28058.457|28663.1348|26154.9336|34833|37549|38588|39251|42189|44296|40541|37602|37183|37061|34358|39428|41173|36280|32956|34039|39637|40550|45720|45690|45483|46745|42582|53533|55317|61333.5391|59609.6563|58109.7539|59186.3906|54083.2891|46972.7578|40762.332|39633.2266|43581.082||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|66.9515|65.74|63.2185|66.5115|61.0686|57.6212|70.33|68.27|70.27|71.33|67.84|65.5|67.6|69.01|66.62|63.35|59.92|60.47|63.58|62.91|62.94|57.79|61.64|61.95|62.58|57.2|80.16|81.15|87.75|89.51|92.35|94.66|81.66|75.87|71.53|74.86|88.12|83|79.73|75.86|81.01|84.53|84.62|89.15|89.23|85.66|76.88|67.44|65.1|86.12|90.17|88.36|90.01|89.01|85.56|81.82|75.28|69.05|65.39|61.09|62.83|74.57|70.61|59.58|53.61|48|54.07|51.83|49.7|48.39|51.63|51.1|50.17|54.66|53|51.88|51.83|52.67|57.75|56.66|52.02|54.47|46.56|48.02|49.87|44.99|40.4|51.8|61.4|60.7|64.8|54.9|92.9|94|104.9|101.9|109.9|119.2|111.5|100.9|96.4|99.1|91.7|113|120.9|104.4|97.9|96.6|121.1|125.3|143|145.4|141.5|141.5|130.3|190.4|199.8|197.1|187.6646|171.3701|176.6258|166.5604|161.6786|139.9207|141.8125|170.9214|163.4165|165.7401|165.0374|162.7517|145.3467|135.68|123.781|104.0494|117.7022|127.7954|124.7131|105.1175|151.6685|145.8559|155.27|118.4707|145.8782|291.6249|264.9128|211.3279|207.3839|240.1739|192.3714|180.0691|167.9223|191.6306|179.6124|153.951|157.9926|185.6519|145.2745|125.7013|118.2909|122.8809|112.8969|135.4009|120.0587|95.3617|75.5249|70.0099|71.5276|64.5106|61.0447|57.082|51.5022|52.2813|46.4497|45.6238|45.0085|43.2987|41.932|46.9973|45.2615|45.5616|54.0455|57.7891|51.7261|52.5847|47.0007|41.4864|40.9672|40.8121|40.3908|39.3226|41.8585|42.1611|44.7535|41.8307|41.7334|39.5748|44.5509|43.24|39.6382|38.0123|39.9484|37.1171|34.8391|29.4474|24.353|56.2925|56.9527|66.4947|72.3618|70.7514|52.9194|50.87|48.8776|42.7267|38.9723|39.4857|35.9438|42.9823|43.8544|42.5133|43.9885|56.7274|57.2722|55.7198|47.6051|51.3976|53.5342|52.5924|51.1628|69.6144|67.7058|63.9462|62.311|58.5524|71.6988|82.6226|84.1253|87.1034|76.7076|95.4528|112.8722|111.8205|128.6792|111.8553|98.5776|99.2423|85.2283|83.7996|71.8243|66.7683|70.4232|75.4937
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|5.9824|5.8866|5.5421|6.0425|5.6812|6.0325|6.3201|5.6206|5.9102|5.8975|5.844|4.8376|4.8196|4.628|4.0164|3.9623|3.8359|3.9724|4.2431|4.2046|4.2036|4.0365|4.2758|4.2375|4.5209|4.5395|5.746|5.9491|5.6961|5.6713|5.097|5.175|4.7091|4.342|3.9649|3.6617|4.9573|4.8762|5.0401|4.8341|5.1825|5.1574|5.4081|5.7486|5.817|5.5109|5.6786|5.3801|5.2369|6.0165|6.2875|6.0927|6.1896|6.324|6.1137|5.9915|5.3476|5.1002|4.9459|5.0092|5.2168|5.8791|5.1499|4.99|5.3804|4.7383|6.7|5.9803|5.8302|5.3997|6.1889|5.5505|5.1499|5.6602|5.7196|5.6901|5.9504|6.75|8.1296|7.8103|6.2202|6.6676|5.2314|4.7297|4.6105|3.5002|3.3385|4.3396|4.7794|4.601|4.7404|3.7753|6.598|6.3888|8.6502|8.9085|9.621|10.4627|9.1393|8.1099|8.1197|8.6596|7.5098|9.7797|10.3992|9.9767|9.5422|10.4099|14.6654|14.5559|16.7172|13.9799|13.6925|14.9741|13.4349|18.7353|19.6436|23.8992|24.0176|23.656|24.8906|22.3052|23.8303|17.7503|18.2194|21.4174||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.16|0.1549|0.1488|0.1675|0.1638|0.1731|0.2183|0.1773|0.1721|0.1466|0.1286|0.1232|0.1243|0.1092|0.1003|0.0922|0.0879|0.0931|0.0973|0.0937|0.0936|0.0875|0.0915|0.0907|0.0925|0.0826|0.1062|0.1046|0.108|0.1116|0.1028|0.1097|0.1147|0.1134|0.1071|0.0905|0.1447|0.1473|0.1609|0.1576|0.1726|0.1727|0.182|0.2116|0.2074|0.196|0.2022|0.1815|0.1789|0.2208|0.2439|0.2332|0.2463|0.2312|0.229|0.208|0.191|0.1712|0.1599|0.1649|0.1803|0.2181|0.227|0.2273|0.2372|0.2547|0.3358|0.3055|0.2959|0.2871|0.3313|0.3323|0.2896|0.2895|0.2808|0.2802|0.279|0.2941|0.336|0.3183|0.3015|0.3278|0.2901|0.3001|0.2838|0.285|0.2753|0.3388|0.3533|0.3555|0.4203|0.3581|0.5644|0.5397|0.6891|0.0178|0.7511|0.8833|0.731|0.6752|0.7003|0.7434|0.6894|0.8725|0.8902|0.9012|0.8179|0.7982|1.3009|1.3164|1.4087|1.2567|1.3057|1.4309|1.3445|1.5923|1.5686|1.8204|1.7559|1.6943|1.6861|1.6069|1.7316|1.5512|1.5252|1.865||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|17.5524|14.2135|13.5203|14.2437|12.5448|12.4102|14.3437|13.6491|13.8906|14.6771|13.7921|13.3308|12.8571|11.3633|10.5846|8.8541|7.2481|7.118|7.2248|6.938|6.063|5.748|5.914|5.7561|5.903|5.6275|6.9451|7.0291|7.2851|6.4551|6.0243|6.0371|5.7404|5.0004|5.0249|4.7835|6.3219|6.1939|6.43|6.238|6.8012|6.7412|7.0283|7.06|7.033|6.7603|6.8549|6.0734|5.9057|6.7046|7.1834|6.4402|6.7808|6.676|6.5202|6.3172|5.7645|5.5136|5.3925|5.7141|5.7931|6.7208|6.5412|5.5534|5.6978|5.8323|7.3442|6.802|6.4524|6.3397|7.0278|7.3229|6.5229|6.9847|6.5797|6.2061|6.4215|6.6804|7.661|7.0237|6.0839|6.3273|5.7044|6.0201|5.8905|5.8403|5.3207|6.9504|6.3493|6.2202|6.6509|5.5599|10.0089|10.6705|13.1601|13.3298|15.0402|15.6405|14.3089|12.6|12.44|13.3406|11.422|14.8602|15.5803|15.2802|13.5022|14.2948|23.9311|20.5807|19.0437|18.0396|17.2719|17.2306|15.5185|22.9442|25.8747|31.711|28.6824|27.9192|25.2793|23.5588|25.2148|22.0087|20.8734|25.2516|23.986|24.382|23.9005|24.5122|22.1017|21.4427|16.1828|13.425|15.0347|17.7122|16.6078|15.0188|20.2696|20.0127|23.7749|15.0321|20.8346|39.524|42.3007|29.8892|29.7081|31.753|28.7854|26.1231|23.8291|26.4648|27.0191|22.9143|20.8933|27.5084|22.945|21.6609|20.2991|17.1993|12.5393|11.8447|10.5053|8.206|12.0273|11.4318|12.5188|11.3197|11.8313|11.5036|9.7847|10.7834|9.7815|10.1688|8.3908|8.8272|7.3634|9.8085|9.759|9.1881|13.5132|12.9215|12.0162|6.9646|7.032|6.9853|6.1025|4.6246|4.3722|4.1416|3.6641|3.8637|4.0434|3.7792|3.7529|3.3189|3.5105|3.4736|3.3806|2.985|2.2444|2.0033|1.9375|1.5633|1.1539|3.7681|3.3122|3.8531|3.2409|2.8376|2.4319|2.3681|2.1611|1.7926|1.7018|1.762|1.6247|1.973|1.9626|2.0297|2.1391|2.672|2.6214|2.5169|2.2869|2.1835|1.9548|1.6448|1.4837|1.5531|1.5123|1.6912|1.7289|2.1445|2.1666|2.1336|1.9848|2.2204|2.0596|2.6006|2.9466|1.7716|1.6011|1.0147|0.8486|0.9258|0.9355|0.6293|0.4889|0.4203|0.4029|0.4785
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|235.1109|230.5079|219.1811|226.6487|221.3127|214.5244|221.1841|217.7|219.5|225|219.4|212.8|221.1|216.6|231.5|234.6|212.8|208.5|225.3|202.5|204.8|180.7|189.5|187.9|178.6|166.4|218.9|222|232.6|231.9|247.1|249.6|186.8|104.9|100.8|91.5|111.7|109.6|112.9|108|115.2|112.2|118.3|123.4|119.9|116.8|121.9|112|105.2|120.5|129.9|120|122.5|128.2|125.5|116.6|100.9|95.5|95.3|97.9|98.8|108|106.1|100.9|96.4|87.3|111.9|107.5|103.1|102.1|113.9|110.3|106.8|116|110.6|111.1|113.4|111.3|131.5|128.8|113.7|107.9|95.4|101.8|97.4|111.2|106.8|155|175.6|171.8|181.1|159|263.6|267.6|311.6|291|320.9|354.8|315.9|277.6|270.3|284.3|259.8|305.6|312.1|271.1|260|266.3|348.7|363|419.6|419.1|414.8|418.9|350|542.6|543.2|585.8|575.8076|536.3419|591.3735|567.9307|531.6645|471.402|480.573|591.3322|584.6991|623.9906|597.6152|619.8319|543.5091|514.205|441.2214|384.4256|430.5464|476.0797|446.6993|388.2194|545.0502|544.9356|616.5572|468.2813|489.1667|1137.9857|936.9973|716.192|686.8593|652.321|522.1944|488.2409|443.9127|502.9598|500.382|431.5169|409.6754|602.1462|429.6128|389.6497|369.9115|392.4015|400.4767|354.3918|308.0446|266.3991|265.7403|255.1637|271.9427|251.0177|233.1976|251.0082|231.134|252.8739|238.0013|233.7914|216.3966|213.0775|203.5285|219.1978|215.7254|202.9313|258.4951|276.263|269.9931|249.4261|244.4146|220.4229|218.1915|216.1434|213.4495|206.3355|224.6099|231.9853|236.8111|221.4829|221.1793|219.0299|236.4862|234.4525|215.4801|206.6286|221.8552|204.8008|199.1049|151.0884|134.4991|304.5588|299.7953|354.126|425.7804|380.122|307.9084|298.184|258.2549|220.8308|192.181|183.2197|170.0759|204.1107|203.6651|192.0744|194.4188|261.8574|271.7147|245.3233|199.078|208.8468|216.7866|212.3344|204.3966|300.2995|292.5841|273.5632|270.672|289.3972|270.9646|306.1495|291.1832|282.686|252.3236|318.3148|383.5248|390.8037|403.1291|371.9846|366.2397|390.8812|356.5912|333.2397|275.8137|232.0724|257.6651|272.3444
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.117|0.1114|0.1062|0.107|0.1012|0.1018|0.1021|0.0979|0.1012|0.1024|0.1|0.0957|0.1012|0.0959|0.0941|0.0897|0.0848|0.0848|0.0853|0.0833|0.0828|0.077|0.0766|0.0753|0.074|0.0719|0.076|0.0758|0.0802|0.0789|0.0738|0.075|0.0721|0.0681|0.0682|0.0645|0.0741|0.072|0.0688|0.0668|0.0668|0.064|0.0643|0.0622|0.0643|0.0619|0.0569|0.0584|0.0522|0.0661|0.0668|0.063|0.062|0.0614|0.0592|0.0588|0.0513|0.0498|0.0532|0.0531|0.0519|0.0524|0.0519|0.0489|0.0454|0.0525|0.0614|0.0611|0.0607|0.0594|0.0604|0.0584|0.0587|0.0606|0.0601|0.061|0.0611|0.0639|0.0679|0.0673|0.063|0.066|0.0637|0.0625|0.0621|0.0585|0.0471|0.0749|0.0765|0.0736|0.0672|0.0631|0.0618|0.0616|0.0589|0.0578|0.0621|0.0658|0.0608|0.0589|0.0578|0.0575|0.0555|0.0621|0.0622|0.0567|0.0506|0.0528|0.0612|0.064|0.0736|0.0749|0.0783|0.079|0.0746|0.0902|0.098|0.102|0.0975|0.0893|0.0965|0.0915|0.09|0.0826|0.0861|0.0939|0.0783|0.0852|0.0815|0.0817|0.07|0.0626|0.0564|0.0491|0.0548|0.0595|0.061|0.0464|0.0655|0.0658|0.0666|0.0557|0.0648|0.1091|0.1197|0.0965|0.091|0.1182|0.0999|0.0622|0.0533|0.0484|0.0488|0.0432|0.0387|0.0461|0.0341|0.031|0.0276|0.0264|0.027|0.0265|0.026|0.0241|0.0285|0.027|0.0291|0.0274|0.0253|0.0248|0.0233|0.0253|0.0254|0.0255|0.025|0.024|0.0245|0.0262|0.028|0.0249|0.0221|0.0233|0.0191|0.0177|0.0177|0.0169|0.0167|0.0164|0.0153|0.015|0.015|0.0152|0.0155|0.0141|0.0139|0.0132|0.0151|0.0139|0.0122|0.0118|0.0118|0.0107|0.0101|0.0085|0.0069|0.0161|0.0158|0.0189|0.0209|0.0191|0.016|0.0156|0.0144|0.0134|0.0127|0.013|0.012|0.0133|0.014|0.013|0.0132|0.0183|0.0184|0.0161|0.0137|0.0145|0.0144|0.0128|0.0118|0.0153|0.0144|0.0139|0.0151|0.0164|0.0162|0.0194|0.0214|0.0217|0.0204|0.0269|0.0305|0.0305|0.0321|0.0292|0.0308|0.027|0.0258|0.0232|0.0223|0.0219|0.0224|0.0256
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|6.9722|6.8026|6.7422|7.1271|6.8557|7.4602|7.5911|6.4687|6.7639|6.474|6.1603|5.4679|5.7829|5.3831|4.9501|4.3496|4.0748|4.1401|4.3722|4.4001|4.36|4.0802|4.4201|4.4201|4.7201|4.4079|5.6037|5.6629|5.9215|6.1543|5.6493|5.7015|5.4508|4.8202|4.61|4.7406|6.7604|6.5028|6.6908|6.5101|7.3101|7.4524|7.7814|8.2797|8.062|7.8414|8.1095|7.0801|6.9001|8.5597|9.4895|9.1902|9.9598|10.23|8.9499|7.9117|6.7495|5.9431|5.8412|6.4106|6.5302|6.72|6.3801|6.0905|6.2404|5.7605|8.46|8.1901|8.6504|10.0604|12.0318|11.8799|11.6604|12.4498|12.8805|13.0301|13.0197|13.6399|17.1203|16.6203|14.4701|14.1197|12.3804|13.5297|13.1493|12.4498|11.8795|16.0098|17.6594|17.8686|19.3281|16.4007|27.3152|26.7036|43.0427|44.1385|50.1311|60.4048|49.1821|44.72|45|46.7988|41.9556|53.5724|56.7395|46.0874|44.4933|47.6665|65.3053|67.8544|91.2319|89.582|90.9509|95.1638|99.2514|122.9695|120.4992|133.8635|131.6851|120.2446|116.2483|112.0797|103.8917|58.26|48.18|61.36|56.67|69.56|67.2503|63.375|40.1052|37.4256|35.0425|14.14|16|7.554|3.47|2.858|3.644|3.412|4.072|2.73|1.808|6.21|7.416|6.052|5.68|7.01|5.021|4.3|3.357|4.455|2.53|1.304|1.083|1.646|0.9012|0.76|0.6834|0.535|0.4099|0.5101|0.5|0.4588|0.5637|0.442|0.4|0.3156|0.43|0.1384|0.121|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9975|0.9889|0.9917|0.9996|0.9991|0.9985|0.9992|0.9986|0.9986|0.9983|0.9977|0.9971|0.9978|0.9973|0.9982|0.9991|0.9997|0.9991|0.9995|0.9985|0.9996|0.9994|0.9994|0.9976|0.9992|0.998|0.9969|0.9981|0.998|0.997|0.9989|0.9985|0.9964|0.9992|0.999|0.9994|0.9995|0.9992|0.9975|0.9996|0.9991|0.998|0.9986|0.9958|0.9989|0.995|0.998|0.943|0.8611|0.9991|0.9989|0.9983|0.9985|0.9978|0.9985|0.9981|0.9985|0.9982|0.998|0.9986|0.9978|0.9992|0.9995|0.9987|0.9986|0.9966|0.9983|0.9993|0.9991|0.9987|0.9902|0.9975|0.9984|0.9985|0.9989|0.9993|0.9996|0.9995|0.9996|0.9982|0.9993|0.9993|0.9985|0.9987|0.9987|0.9973|0.9977|0.9991|0.9974|0.9984|0.9975|0.9976|0.9968|0.9952|0.9944|0.9963|0.9971|0.9931|0.9949|0.9958|0.9982|0.995|0.9969|0.9963|0.9971|0.9953|0.9959|0.9954|0.9966|0.997|0.997|0.9974|0.9965|0.9936|0.9909|0.992|0.9952|0.9963|0.995|0.9949|0.9972|0.9948|0.994|0.9957|0.9951|0.9962|0.9945|0.9948|0.9968|0.9929|0.9982|0.9977|0.991|0.9983|0.9965|0.9952|0.9974|0.9977|0.9948|0.9961|0.998|0.9951|0.9889|0.9972|0.9981|0.9963|0.9952|0.9944|0.9958|0.9965|0.9579|0.998|0.999|0.9978|0.9905|0.9952|0.9966|0.9926|0.9829|0.9943|0.9979|0.9947|0.9989|0.9983|0.9977|1.002|1.0003|1|1.0011|1.0039|1.0043|1.0049|1.0062|1.0039|1.0061|1.0058|1.003|1.0115|1.015|1.003|0.997|1.0025|0.9969|1.0088|1.0023|1.0056|1.0117|1.0095|1.003|1.0012|0.9954|0.9953|0.9971|1.0015|1.0009|0.9923|1.0003|1.0024|1.0135|1.01|1.0064|1.005|1.0178|1.0049|0.9958|1.0019|0.9956|0.9909|0.9912|1.0017|0.9951|0.9911|0.9797|0.9902|0.991|0.9982|0.9961|0.9963|0.9957|0.9468|0.9986|1.0001|1.0038|1.0052|1.0025|1.0002|1.0032|1.0004|0.9961|0.9922|1.0031|1.0004|1.004|1.0022|0.9977|0.987|0.9922|0.9901|0.9602|0.9719|0.9766|0.984|0.9929|0.994|0.9894|0.9721|0.99|0.9707|0.9605|1.0076|0.9522|0.9423
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.4311|0.4233|0.4067|0.4284|0.3955|0.4214|0.5038|0.4453|0.4573|0.4298|0.4228|0.3749|0.3963|0.3865|0.3442|0.2951|0.2722|0.2727|0.2887|0.2912|0.2854|0.2653|0.2871|0.2869|0.2902|0.2786|0.3579|0.3601|0.3802|0.3936|0.3702|0.369|0.3546|0.3293|0.3227|0.3093|0.4561|0.4429|0.4462|0.4361|0.5087|0.5192|0.5552|0.5819|0.5681|0.5446|0.5699|0.5069|0.4845|0.5628|0.6229|0.6165|0.6623|0.6824|0.6362|0.5525|0.3398|0.2912|0.2846|0.2976|0.325|0.3876|0.3805|0.3578|0.406|0.4476|0.6083|0.5958|0.5843|0.5866|0.6747|0.6722|0.6698|0.7092|0.7216|0.7395|0.7554|0.8131|0.9968|0.9353|0.8437|0.8359|0.7556|0.8118|0.8006|0.749|0.7296|0.798|0.9175|0.9049|0.9806|0.6316|1.3383|1.3437|1.9617|2.0382|2.2475|2.4603|2.3567|2.2249|2.2983|2.4079|2.2008|2.7179|2.8233|2.3572|1.814|1.7098|2.6359|2.6908|3.1667|3.0285|2.9334|3.1673|2.5887|3.5303|2.7451|2.2045|2.3382|0.7141|0.7364|0.712|0.7226|0.6162|0.597|0.7624|0.7185|0.8796|0.8314|0.7508|0.6961|0.6615|0.6393|0.4936|0.5889|0.5302|0.4548|0.3719|0.6153|0.6278|0.692|0.4915|0.4899|1.1624|1.2544|1.0285|0.9602|1.0028|0.8343|0.9063|0.802|0.7756|0.3503|0.2203|0.1867|0.2595|0.2174|0.145|0.1407|0.1027|0.0813|0.075|0.075|0.07|0.0824|0.0766|0.0803|0.0761|0.0739|0.074|0.06|0.0606|0.0709|0.0704|0.0688|0.0716|0.0667|0.0763|0.0699|0.0722|0.0821|0.0807|0.0847|0.0425|0.0418|0.0395|0.0376|0.0374|0.0354|0.0362|0.037|0.0393|0.0374|0.0359|0.0346|0.0315|0.0321|0.0288|0.0266|0.0256|0.0259|0.0222|0.0226|0.0184|0.0131|0.0362|0.0365|0.0495|0.0553|0.036|0.0334|0.032|0.0313|0.0312|0.0299|0.028|0.0235|0.0247|0.0231|0.0189|0.0217|0.0285|0.0287|0.03|0.026|0.0292|0.0275|0.0257|0.025|0.031|0.0303|0.0307|0.0303|0.033|0.0338|0.0378|0.039|0.0396|0.0372|0.0441|0.0446|0.0444|0.0536|0.055|0.0503|0.055|0.0522|0.0455|0.043|0.0471|0.0474|0.0514
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|1.7016|1.5235|2.477|2.4532|2.3453|2.5166|2.8741|3.1243|3.8536|4.1765|3.4135|2.9179|2.7749|1.104|1.1588|1.037|0.9796|1.0112|1.1214|1.0945|0.9813|0.9661|1.0249|1|0.9576|0.8973|1.039|1.2174|1.3241|1.3637|1.3465|1.4041|1.0102|0.8816|0.784|0.7728|0.9252|0.9712|0.9442|1.0225|1.2954|1.4801|1.6522|1.2401|1.2361|1.2493|1.2286|1.0099|0.9603|1.2057|1.446|1.4812|1.563|1.8301|1.7991|1.6223|0.8676|0.8245|0.8232|0.8048|1.0011|1.3134|1.2541|1.4302|1.2374|1.8534|23.8706|22.4098|21.9708|22.1312|23.8897|22.87|22.3989|23.5513|25.0406|25.2079|25.4516|26.1875|29.173|28.7419|25.9314|27.4968|23.2592|23.7596|23.1008|21.7111|21.0605|25.1902|25.5597|26.2803|29.2303|26.4133|34.5044|37.8848|40.2315|41.0694|44.5128|47.4637|43.494|39.6234|38.5535|39.7665|37.313|41.925|42.8673|39.5918|31.395|31.7459|34.9873|33.802|37.9238|38.5504|36.017|38.1535|37.9794|46.5462|46.756|54.4424|57.3992|56.7387|53.7731|51.504|52.9109|47.9418|48.104|58.6444||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0277|0.0275|0.0251|0.0269|0.027|0.0288|0.0338|0.0265|0.0254|0.0223|0.0208|0.0192|0.02|0.02|0.0182|0.0168|0.016|0.0161|0.0164|0.0163|0.0169|0.0146|0.0153|0.0152|0.0155|0.0148|0.0173|0.0177|0.0183|0.0188|0.0179|0.0182|0.0177|0.0147|0.0144|0.0133|0.0195|0.0187|0.019|0.0185|0.02|0.0211|0.0219|0.0237|0.0224|0.0215|0.0218|0.0199|0.0194|0.024|0.0261|0.0221|0.0228|0.0222|0.0213|0.0196|0.0162|0.0157|0.0153|0.0157|0.0163|0.0184|0.018|0.0173|0.018|0.0189|0.0229|0.0222|0.0215|0.0212|0.0224|0.0218|0.0215|0.023|0.0226|0.0234|0.024|0.0252|0.0293|0.0262|0.0225|0.0231|0.0208|0.0218|0.0213|0.0208|0.0201|0.0271|0.029|0.0282|0.0283|0.0241|0.0444|0.0445|0.0552|0.0569|0.0642|0.0636|0.0488|0.0441|0.0448|0.0443|0.0391|0.0515|0.0556|0.0504|0.0439|0.0451|0.0691|0.0721|0.0808|0.0762|0.0746|0.0794|0.071|0.1108|0.1233|0.1497|0.1265|0.1174|0.1148|0.1007|0.1041|0.0816|0.0846|0.1087|0.1003|0.1164|0.1137|0.1128|0.0971|0.0823|0.0693|0.056|0.0636|0.0724|0.0714|0.0597|0.0964|0.0969|0.0929|0.0658|0.0673|0.1574|0.1867|0.156|0.1327|0.1272|0.0869|0.0827|0.0761|0.0646|0.0533|0.0364|0.0353|0.0425|0.0268|0.0244|0.0257|0.025|0.0195|0.0198|0.0158|0.0116|0.016|0.015|0.0143|0.0123|0.0108|0.0102|0.0089|0.0095|0.0107|0.0103|0.0097|0.0115|0.0111|0.0121|0.011|0.011|0.0153|0.0171|0.0185|0.0153|0.015|0.0159|0.0171|0.0119|0.0084|0.0083|0.0077|0.0069|0.006|0.0044|0.0041|0.0038|0.0041|0.0042|0.0036|0.0034|0.0032|0.0027|0.0026|0.002|0.0016|0.0053|0.0052|0.0063|0.0064|0.006|0.0055|0.0055|0.0054|0.0052|0.005|0.0053|0.0045|0.0053|0.0058|0.005|0.0046|0.0051|0.0041|0.0033|0.0029|0.0033|0.0033|0.0032|0.0031|0.0037|0.0036|0.0037|0.004|0.0042|0.0044|0.0048|0.0053|0.0056|0.005|0.0058|0.0071|0.0069|0.0064|0.007|0.0069|0.0071|0.0069|0.0059|0.0057|0.0058|0.0058|0.0066
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|8.98|8.97|8.723|9.283|8.893|9.167|10.582|10.222|9.484|9.261|8.806|8.19|8.748|8.049|7.046|6.515|6.175|6.413|6.772|6.893|6.853|6.295|6.668|6.633|7.06|7.219|8.268|8.37|8.816|9.107|8.945|9.094|8.837|8.272|8.119|7.35|10.225|10.216|10.474|10.218|10.749|10.269|10.659|10.866|10.728|10.619|10.922|10.884|10.318|11.588|12.469|12.682|13.268|12.841|12.142|11.42|9.995|9.302|8.831|8.555|8.466|9.481|9.448|8.729|9.646|9.394|13.028|11.451|10.942|10.61|11.872|12.434|12.961|13.229|11.543|10.182|10.056|9.973|10.47|9.656|8.602|8.875|7.428|7.78|6.91|5.87|5.55|7.38|8.92|9.07|9.83|8.59|16.05|17.29|22.46|23.34|26.34|27.72|27.24|25.79|26.99|26.33|21.59|25.41|26.04|25.54|27.72|27.41|32.94|34.09|25.23|20.74|20.24|21.86|22.23|25.27|25.32|28.85|34.34|33.51|31.13|29.92|33.04|32.76|28.93|26.02|17.62|19.53|17.29|14.894|12.677|11.798|10.99|8.971|10.682|11.487|9.508|8.574|11.515|11.123|11.45|9.321|11.692|22.562|21.015|18.122|17.571|20.744|19.264|18.498|16.963|18.391|18.105|16.77|16.073|15.7|11.761|7.836|6.992|7.139|5.042|5.366|4.734|4.271|5.065|4.548|5.097|5.125|4.884|4.621|4.252|4.417|5.072|5.369|4.691|4.598|3.829|4.756|4.614|4.834|6.411|5.459|4.411|3.814|3.469|3.82|3.811|2.747|2.396|2.292|2.54|2.736|2.649|2.461|2.459|2.267|2.571|2.654|2.257|2.171|2.012|1.846|1.876|1.501|1.067|3.259|3.349|3.907|4.401|4.007|4.296|4.344|4.11|3.951|3.998|4.043|3.539|3.509|3.429|2.98|2.639|3.778|3.288|2.959|2.558|2.687|2.556|2.101|1.95|2.924|2.152|1.9|1.985|2.578|2.807|3.081|3.434|3.557|3.545|4.057|5.131|5.37|6.131|5.701|5.577|4.243|4.12|3.8||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|52.7702|51.4622|46.2876|47.8895|46.7155|51.9036|64.9405|54.4052|57.0309|45.8828|42.3324|39.6894|41.2814|34.7891|28.5536|25.3743|23.2509|22.5101|23.7736|23.5406|24.6597|22.2937|24.1199|24.2514|24.8309|24.0478|30.0407|30.7398|31.7587|32.8738|33.722|33.1704|32.0719|29.4401|28.4509|28.2519|36.0107|35.171|36.6004|36.0799|38.48|37.2211|37.661|39.5719|39.591|40.4519|40.5536|37.9507|36.0808|41.372|46.5521|40.5621|41.315|41.15|40.6297|38.1999|33.8304|32.3404|32.4786|34.0514|37.15|42.7013|41.4002|39.472|41.2515|40.6111|55.9805|54.5796|53.9104|50.5505|47.139|45|45.2596|48.0995|48.2006|49.3916|50.8102|51.2499|60.2232|54.2003|48.9719|53.0509|47.5208|49.2033|46.2848|43.3211|38.0786|49.5788|68.9914|65.8703|85.7168|72.0771|112.8128|121.7836|145.6972|148.5768|159.7509|178.8741|157.8792|132.67|125.88|128.9702|121.0073|157.9229|157.582|134.4157|115.9275|112.6433|180.3679|181.4428|232.3794|225.2723|227.1504|248.5193|225.343|380.631|286.4467|288.1162|252.0049|226.2561|225.2666|220.2323|221.9771|196.4415|172.5401|236.0424||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|12.4846|11.2499|9.5444|10.485|10.3412|11.7328|8.6572|8.5549|4.9627|4.6444|4.3591|4.069|4.0342|3.8294|3.6644|3.1337|2.9632|2.8815|3.0327|2.8943|2.8537|2.8699|3.2035|3.1986|3.2627|3.2316|4.004|3.9799|3.9522|3.9607|3.9216|3.972|3.8647|3.8649|3.5785|3.4269|4.5544|4.7119|5.0722|4.9208|5.5401|5.0618|5.3987|4.85|4.7912|4.6516|4.7841|4.6521|4.5452|5.255|5.8937|5.1883|4.9853|5.6296|5.3373|4.8357|3.9419|3.773|3.7039|3.3803|3.4226|4.0709|3.7647|3.5143|3.6725|3.5287|4.8633|4.7485|4.6443|4.6812|5.7822|5.7733|5.5202|5.9524|6.0623|6.072|5.657|6.0994|7.5989|7.5024|6.0218|6.29|5.8944|5.1197|5.0197|4.9005|4.6213|5.5605|6.98|6.7592|7.3104|6.0491|11.71|11.359|15.7228|15.6646|17.77|18.9618|16.2907|15.3499|15.8599|16.8102|14.73|19.151|19.1481|18.5286|18.5024|18.145|31.0843|25.3916|23.3573|20.9486|22.84|26.119|24.1746|38.4936|38.1844|43.399|43.0422|37.4945|42.0057|40.3603|47.0016|39.53|42.25|50.81|54.54|60.59|54.52|54.17|52.81|37.61|37.59|27.08|31.16|37.72|29.83|28.9|47.53|54.61|104.23|107.91|104.12|245.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|4.9387|4.861|4.6214|5.144|5.0806|5.7348|5.2907|4.8922|4.4484|4.4385|4.3387|4.1768|4.3957|3.9835|3.653|3.3332|3.1355|3.1311|3.225|3.1308|3.2001|2.9533|3.1222|3.114|3.2028|3.0962|4.0203|4.034|4.2535|4.2039|4.1533|3.9642|3.6642|3.5931|3.3142|2.7795|4.473|4.3112|4.3294|4.2241|5.0034|5.0182|5.1483|5.6247|5.3498|5.2112|5.2727|4.832|4.6685|5.7088|6.3715|4.6928|4.6466|4.893|4.8413|4.2341|3.2805|2.9939|2.9017|2.7145|2.4725|4.3022|4.1408|4.0444|4.0998|4|5.1293|4.9118|4.8209|4.742|5.3229|5.4832|5.1213|5.6496|5.5321|5.5318|5.5809|6.0615|7.7471|7.7038|5.12|5.3712|5.0231|5.1908|5.0992|4.9901|4.81|6.061|7.2226|7.1502|7.4114|6.7318|12.888|12.1931|18.5223|18|21.0028|18.9881|17.2578|16.4994|17.1207|18.31|16.75|19.9321|20.4141|19.01|16.8416|17.1617|26.6775|28.4409|33.4614|33.86|35.2737|35.5339|33.0663|48.6986|48.9035|58.8188|58.4844|52.1182|61.3035|61.3015|65.709|50.194|59.0367|73.141|72.2076|70.4528|70.4829|66.1222|61.5512|51.6008|47.1833|40.1027|45.1513|52.8844|52.745|42.8764|63.6274|66.2504|65.3086|55.4414|55.1656|91.6535|143.0332|131.69|122.4845|159.9|135.77|120.95|73.68|49.4|40.31|34.86|31.72|39.415|23.715|22.03|21.23|20.91|21|20.96|20|21.549|28.086|29.02|28.9|28.77|26.82|28.5|27.94|25.28|20.79|40.11|20.18|14.78|12.59|17.92|17.29|20.02|20.15|18.35|17.86|19.85|18.5|16.63|17.5524|18.2|11.13|10.262|10.6|11|10.202|7.88|7.614|7.192|7.277|7.115|6.742|7.095|7.144|7.1|6.38|4.5|2.86|6.132|5.911|6.52|6.5|7.028|6.62|6.485|6.401|6.2|6.212|5.965|5.911|6.562|6.496|6.1|6.571|6.99|8.039|7.7|7.416|7.113|5.528|5.5|5.35|5.495|5.99|6|6.214|6.6|6.4|6.8|7.55|7.55|6.83|7.449|8.6|8.565|7.7|6.52|6.207|6.61|7.043|6.58|8.1|6.713|5.89|4.5
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|33184.5469|32096.9141|29695.5254|31048.5879|32271.793|31428.7754|32194.8242|31528.9941|31351.0078|30538.2949|28574.2383|27748.2168|27388.8691|27020.0273|26552.4258|23321.4492|23056.3008|21559.1484|24245.418|23400.2344|23733.6426|22420.3652|22350.8262|22311.6445|19460.6465|19226.2832|21858.3535|21752.002|22112.7422|26074.0742|26347.3047|26182.6836|26151.5605|23133.543|21863.3535|22374.7773|23360.7637|22792.0234|23280.4238|23382.7559|25046.9395|24470.9141|24577.3086|25151.418|24657.7148|24060.7871|24150.8672|18349.5645|17741.2715|19948.1699|20597.8145|19478.4746|19545.4551|20293.5098|20104.5195|19628.248|16231.8174|14026.3203|13934.3447|13592.708|13759.1855|13897.1914|13290.6328|13448.3643|13735.9043|13538.6357|17401.3848|15804.502|16231.2441|15811.4531|16422.7422|15442.6084|15226.5195|16183.2617|12892.4072|15462.3975|15255.1387|18236.0039|19751.4199|19503.2539|17846.3281|18011.2129|16431.5215|16375.6846|15337.5254|16605.6328|16274.6914|25994.5078|25045.4277|23361.1035|27238.8203|25464.4863|33150.0352|35834.3984|36632.7148|37294.7773|39028.9609|42129.2031|38594.2461|35746.7109|35491.2578|35203.7031|31689.6484|36540.9141|38376.7188|33373.1875|30120.2051|31119.0723|36600.0391|37572.2109|40249.6406|39955.293|38281.6992|42020.3633|38983.793|42872.8594|49221.6367|53417.9531|43584.6953|47400.6094|48670.4141|45419.6836|43936.8242|38229.5156|37232.75|41193.9844|38942.8867|41602.9883|38731.082|31919.9727|29965.9668|26197.791|29361.4492|21986.5547|25391.8867|26972.5371|25560.9668|25177.3418|28826.3496|28556.7832|31771.9063|29746.7168|29518.2246|33582.1914|43498.8789|45389.7461|47262.9297|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0682|0.0683|0.0672|0.0722|0.0697|0.0784|0.0833|0.0727|0.0675|0.0612|0.0593|0.058|0.0567|0.0548|0.0502|0.0483|0.0457|0.045|0.0478|0.0488|0.049|0.0453|0.0478|0.0478|0.0564|0.0525|0.0524|0.0507|0.0509|0.0501|0.0459|0.0457|0.0475|0.0442|0.042|0.0401|0.05|0.0498|0.051|0.0499|0.0557|0.0585|0.0588|0.0628|0.0645|0.057|0.0589|0.0558|0.0543|0.0619|0.0724|0.0791|0.067|0.0623|0.0622|0.0501|0.039|0.0363|0.0358|0.0401|0.041|0.0463|0.0473|0.0445|0.0431|0.0426|0.0573|0.0579|0.0565|0.0571|0.0558|0.0563|0.0557|0.0598|0.0576|0.0605|0.0617|0.0639|0.0726|0.0702|0.0632|0.0642|0.0579|0.0602|0.0599|0.0602|0.0582|0.0749|0.0865|0.0857|0.0962|0.0741|0.1265|0.1312|0.1814|0.192|0.2061|0.2265|0.2053|0.1941|0.1981|0.2018|0.1873|0.2214|0.2243|0.2083|0.186|0.2026|0.2502|0.2525|0.2757|0.2902|0.2181|0.2327|0.2128|0.3143|0.3469|0.3832|0.3718|0.3292|0.342|0.3208|0.3628|0.3001|0.2892|0.3477|0.236|0.2404|0.2287|0.2153|0.2065|0.2015|0.1706|0.155|0.1631|0.1641|0.1727|0.144|0.1819|0.1835|0.2004|0.2001|0.2086|0.2494|0.2814|0.2401|0.227|0.3316|0.2946|0.3114|0.2876|0.2776|0.1457|0.1051|0.1051|0.111|0.0929|0.0779|0.0798|0.0553|0.0373|0.0312|0.0313|0.0298|0.0341|0.0333|0.0331|0.0313|0.0297|0.0297|0.028|0.0287|0.0302|0.0311|0.0298|0.0294|0.0295|0.0341|0.0346|0.0352|0.0436|0.0477|0.044|0.0425|0.04|0.0396|0.0384|0.0391|0.0362|0.0367|0.0384|0.04|0.0407|0.0362|0.0351|0.0316|0.036|0.0331|0.0303|0.0309|0.0319|0.03|0.0294|0.0291|0.018|0.0332|0.0296|0.039|0.018|0.0127|0.0112|0.0102|0.0101|0.01|0.0099|0.0138|0.0179|0.022|0.0219|0.0224|0.0243|0.0316|0.0316|0.0292|0.0268|0.0324|0.0347|||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.4287|0.427|0.4169|0.454|0.4367|0.4607|0.5267|0.4617|0.4743|0.3988|0.3906|0.3655|0.3872|0.3474|0.3247|0.301|0.2796|0.2778|0.2881|0.2941|0.2909|0.2765|0.2999|0.3003|0.3116|0.2966|0.3916|0.3947|0.4206|0.4331|0.4|0.4073|0.389|0.3756|0.3624|0.3407|0.5219|0.4798|0.4937|0.4807|0.5398|0.5464|0.5803|0.6204|0.5972|0.5791|0.613|0.5135|0.5068|0.6022|0.6731|0.6541|0.701|0.6855|0.7055|0.6183|0.4431|0.3754|0.3782|0.4223|0.4572|0.5686|0.537|0.5186|0.5482|0.5533|0.7917|0.7286|0.6998|0.6956|0.8013|0.8141|0.8026|0.8458|0.8527|0.9077|0.9357|1.0076|1.258|1.2291|1.129|1.1776|1.0537|1.0081|0.9577|0.7618|0.7363|1.0543|1.2551|1.2272|1.1412|0.969|1.8836|1.842|2.5532|2.6487|2.8709|3.2479|2.9976|2.6702|2.7078|2.8302|2.6325|3.4075|4.0547|3.5015|2.6264|2.5619|4.2252|4.4714|5.5962|4.7254|4.428|4.7319|4.1481|3.7543|2.3154|2.0493|1.4496|0.7212|0.7478|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.9581|0.9582|0.8821|0.9374|0.979|1.066|1.135|0.953|0.9928|1.016|0.915|0.8575|0.8661|0.7679|0.66|0.5943|0.562|0.5782|0.6035|0.6183|0.58|0.576|0.598|0.5911|0.597|0.5689|0.6968|0.7413|0.7702|0.7447|0.6951|0.7037|0.676|0.624|0.607|0.5748|0.819|0.8219|0.8811|0.8621|0.9425|0.9606|0.9727|1.0241|1.0171|0.9416|0.9649|0.8927|0.8517|0.9979|1.1358|1.0001|1.0233|0.972|0.9729|0.8635|0.7598|0.716|0.7079|0.717|0.7129|0.8401|0.8766|0.8059|0.8243|0.8541|1.1152|0.9834|0.9429|0.9218|1.0187|1.0525|1.0099|1.0598|1.0547|1.0828|1.104|1.1581|1.475|1.3132|1.1408|1.1586|1.056|1.1524|1.1078|1.1093|0.9599|1.1703|1.0839|1.0659|1.1559|1.034|2.0575|2.1366|2.7601|2.9466|3.2544|3.286|2.8209|2.6284|2.5998|2.6485|2.2761|3.1117|3.2285|2.6832|2.2756|2.3646|3.6791|3.8091|4.5618|3.8413|3.8151|4.1576|3.6375|6.2597|5.8323|6.4721|6.9365|5.6702|5.7095|5.6017|5.7207|4.663|4.7499|5.7341|5.9443|6.4169|6.3231|6.5435|6.1259|5.555|5.2979|3.5048|4.3267|5.7632|5.7628|5.2678|7.6683|7.3637|5.9339|4.588|3.9518|8.3724|10.1567|8.2529|7.3402|11.3792|11.2253|11.223|8.2603|6.3692|4.1418|2.8272|2.6526|3.0305|2.1132|1.8487|1.8911|1.607|1.4674|1.7671|1.3144|0.8732|0.6828|0.6373|0.5903|0.5749|0.5986|0.5901|0.5525|0.5788|0.5749|0.6144|0.6594|0.6522|0.5262|0.4959|0.3758|0.3713|0.4277|0.3695|0.3098|0.2464|0.246|0.2316|0.2192|0.2122|0.209|0.1963|0.2108|0.2002|0.2348|0.2844|0.1823|0.1325|0.131|0.1018|0.079|0.0715|0.0772|0.0655|0.0621|0.0479|0.0371|0.1122|0.1087|0.1179|0.1156|0.1053|0.1003|0.0997|0.0927|0.0915|0.0825|0.0844|0.084|0.0734|0.0689|0.0649|0.0707|0.0858|0.0853|0.0905|0.0816|0.0807|0.0793|0.0779|0.0745|0.1021|0.1016|0.107|0.1068|0.113|0.104|0.1119|0.1189|0.1136|0.0908|0.105|0.1116|0.1093|0.123|0.1216|0.1199|0.1194|0.1009|0.0848|0.0775|0.0869|0.0906|0.1156
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|24.661|23.0715|21.7513|22.9883|18.3443|18.8027|19.8535|18.8365|18.8654|19.3878|18.1804|17.865|18.44|17.3816|16.0212|15.381|14.652|14.6918|15.2809|14.9237|15.0883|14.4457|15.1409|15.241|14.945|13.5159|17.2835|17.7303|17.8386|18.3493|18.1827|18.5798|17.1387|15.0101|14.465|12.6705|17.6966|17.4189|17.8909|17.5662|18.7602|18.5765|19.0823|20.1912|19.8532|19.0309|19.2004|16.8399|16.1427|19.1167|20.3201|20.0329|20.3638|20.9831|20.6304|20.3102|19.47|15.4897|14.8901|14.7626|15.6397|18.5423|18.4467|17.2224|18.8387|17.7607|22.351|22.3494|20.8728|20.8471|26.6167|26.6715|27.0213|32.865|31.5711|30.4248|31.2995|31.2604|35.558|32.2283|22.9694|16.8587|13.378|14.3513|14.1525|13.279|12.4816|17.9227|21.2908|20.1606|19.4503|16.0754|25.813|24.5731|34.3576|35.9438|38.1201|43.6149|32.9305|25.0498|25.26|26.7|23.359|27.6801|28.9506|24.0186|21.7043|21.3096|27.3084|28.4518|33.4789|33.5215|33.2922|35.14|28.52|44.7|46.82|52.54|50.94|43.1757|50.6555|50.8708|50.5681|44.0373|44.1636|53.529|48.0026|60.7545|58.66|59.9516|55.03|48.5655|45.9038|37.8351|40.2597|48.186|39.3882|32.2691|50.581|49.6996|59.88|40.006|39.8758|76.9054|42.0257|27.8556|25.1224|18.9901|13.3588|11.7127|10.7661|11.5511|11.0336|9.7123|9.2485|13.0234|7.8521|7.1982|6.6465|6.6707|6.2812|5.7625|5.4553|4.7254|5.9139|5.6123|5.8922|5.6099|4.9361|4.8948|4.6872|5.1945|5.053|5.1395|5.071|5.0324|4.6191|4.8606|4.924|4.6907|6.2378|6.5385|6.4787|6.5924|6.4835|5.9519|5.9128|5.5215|5.5436|5.3261|5.9952|6.0729|6.6751|6.4946|5.9358|5.6341|6.6597|5.724|5.1196|4.8683|4.9263|4.777|4.5224|4.0654|3.1148|7.3519|7.1856|8.3538|10.3303|11.529|8.2399|7.7968|5.3339|4.7138|4.1843|3.6253|3.3735|3.7222|3.7491|3.5468|3.5304|4.5022|4.8334|4.5398|4.0379|4.2449|4.4376|4.4166|4.4844|5.796|6.116|6.084|5.6935|5.4275|5.3298|5.5437|5.5852|5.7738|5.133|6.1963|7.3289|7.22|8.1979|7.6435|7.3446|7.079|6.6684|5.7317|5.5021|5.4844|5.2949|5.9712
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|2.7503|2.7282|2.4539|2.7906|2.9271|2.9714|3.5413|2.0743|2.1058|1.9534|1.731|1.7149|1.4632|1.3176|1.197|1.02|0.9711|0.9972|1.0629|1.0619|1.08|1.0663|1.1105|1.107|1.0949|1.0252|1.3078|1.329|1.3188|1.4261|1.29|1.287|1.2944|1.1979|1.1571|1.1503|1.535|1.5324|1.6261|1.5417|1.7451|1.7887|1.8896|1.9302|1.8601|1.8117|1.8795|1.7636|1.6759|1.9844|2.2082|2.094|2.2041|2.168|2.2841|1.9679|1.5179|1.239|1.244|1.2409|1.346|1.641|1.485|1.437|1.731|1.955|2.8298|2.8479|2.7349|2.7641|3.4238|3.4547|3.551|4.0962|3.984|3.693|3.8299|4.0213|4.813|4.0399|3.5775|3.5095|3.0446|3.2048|3.1342|2.9781|2.8915|4.006|4.7817|4.6776|5.5707|5.2927|10.1001|10.1388|14.7148|14.9677|14.5729|12.5002|10.5352|9.6831|9.334|8.2991|7.3868|9.8517|10.4248|10.0465|9.5198|10.1541|13.1221|13.3375|13.046|8.2705|8.0869|6.6355|6.1899|7.8709|8.4359|9.9995|9.6952|9.14|7.5998|6.7759|7.1529|6.3738|6.3531|7.7144||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.3454|0.3437|0.3075|0.345|0.3482|0.3872|0.4575|0.375|0.3501|0.2916|0.2862|0.2792|0.2907|0.2399|0.2304|0.1949|0.172|0.177|0.1902|0.1845|0.1861|0.1834|0.1974|0.1973|0.1936|0.1761|0.227|0.2291|0.2289|0.2492|0.2584|0.2605|0.2849|0.2539|0.2331|0.2147|0.3068|0.3198|0.3599|0.3527|0.403|0.3975|0.4194|0.4419|0.432|0.3966|0.4279|0.3283|0.3051|0.3861|0.4378|0.4141|0.4179|0.4443|0.3375|0.2923|0.2227|0.1976|0.1932|0.1908|0.1939|0.2273|0.1772|0.1646|0.1693|0.1684|0.2159|0.2013|0.1937|0.1882|0.215|0.2189|0.2159|0.2377|0.2396|0.2603|0.2667|0.2887|0.3532|0.3179|0.2879|0.2543|0.2217|0.2429|0.2367|0.2117|0.195|0.2739|0.3415|0.3375|0.3035|0.2401|0.6562|0.6537|1.06|1.1022|1.2364|1.3527|1.2012|1.0369|1.1443|1.5446|1.3001|1.8123|1.88|1.8662|1.9041|1.7845|2.112|2.1859|2.0372|1.3107|1.2421|1.347|1.1861|1.9222|1.7673|2.3338|2.4169|2.5243|2.0748|1.9136|1.2929|1.0933|0.9446|1.1341||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.1529|0.1513|0.1386|0.1459|0.1491|0.1659|0.1741|0.145|0.1511|0.1439|0.1402|0.1239|0.118|0.1191|0.099|0.0813|0.0765|0.0787|0.084|0.0849|0.0832|0.0767|0.0855|0.0851|0.0874|0.0837|0.1018|0.1032|0.1079|0.1142|0.1101|0.1049|0.099|0.0968|0.0941|0.0893|0.1179|0.1126|0.1145|0.1083|0.1239|0.1302|0.1344|0.1389|0.1336|0.1292|0.136|0.1113|0.1057|0.1359|0.1417|0.1396|0.1102|0.0833|0.0807|0.0736|0.0619|0.0552|0.0538|0.0538|0.055|0.0609|0.0589|0.0518|0.058|0.0566|0.0792|0.0765|0.0748|0.0794|0.0933|0.0955|0.0909|0.1037|0.0961|0.0977|0.1004|0.0998|0.1252|0.1142|0.0932|0.0977|0.0854|0.0909|0.0894|0.0925|0.0892|0.1199|0.1334|0.1313|0.1459|0.1188|0.281|0.2909|0.331|0.3423|0.3876|0.4064|0.3806|0.3166|0.3144|0.3268|0.3029|0.3861|0.4055|0.38|0.3447|0.3684|0.5221|0.5473|0.6132|0.5906|0.5789|0.6052|0.5446|0.8443|0.8453|0.9916|0.8946|0.8769|0.7524|0.647|0.6849|0.6193|0.6305|0.7997||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.2407|0.2351|0.1965|0.2166|0.2189|0.2286|0.2602|0.251|0.2458|0.2831|0.1663|0.166|0.1721|0.1593|0.1522|0.1474|0.1381|0.1374|0.1476|0.1475|0.1455|0.1556|0.1638|0.1438|0.1386|0.1321|0.1661|0.166|0.1699|0.1806|0.1758|0.1768|0.1696|0.1567|0.1471|0.1364|0.1949|0.1741|0.1745|0.1721|0.19|0.1886|0.197|0.2149|0.2076|0.195|0.2|0.1886|0.177|0.2113|0.2442|0.2214|0.2222|0.2152|0.2118|0.2002|0.1771|0.1677|0.1651|0.1568|0.1619|0.2017|0.2034|0.2041|0.2014|0.1951|0.245|0.2407|0.2358|0.2372|0.2619|0.2703|0.2456|0.2559|0.2557|0.2701|0.2729|0.2761|0.3211|0.3091|0.265|0.2725|0.2475|0.2616|0.2508|0.2398|0.2314|0.2915|0.3083|0.2953|0.3098|0.2358|0.4645|0.5132|0.6139|0.638|0.7141|0.8171|0.7277|0.6697|0.6753|0.6951|0.6189|0.782|0.8456|0.7837|0.6941|0.6982|0.9951|0.9854|1.2517|1.0129|0.9908|1.0307|1.0163|1.288|1.1273|1.2104|1.2767|1.1187|1.1907|1.2465|1.1595|1.0186|1.1795|1.3009|1.2638|0.9508|0.9349|0.9476|0.8287|0.8016|0.697|0.5692|0.6432|0.7704|0.7367|0.6141|0.9541|0.968|0.915|0.6718|0.8202|1.6772|1.8487|1.5351|1.5366|1.9565|1.4577|1.3665|1.288|1.221|1.2635|1.0253|0.8877|0.9672|0.5273|0.3944|0.3776|0.3862|0.3294|0.2772|0.2727|0.2502|0.2859|0.2675|0.3168|0.2769|0.2441|0.245|0.226|0.2453|0.2626|0.2607|0.2436|0.2506|0.2298|0.2677|0.2525|0.2485|0.3216|0.3588|0.3287|0.279|0.2849|0.2377|0.2292|0.2267|0.201|0.1951|0.2032|0.2169|0.214|0.1885|0.1812|0.1681|0.1728|0.1666|0.1464|0.1421|0.1457|0.1311|0.1238|0.0922|0.0764|0.2065|0.2034|0.2554|0.2819|0.3044|0.2312|0.2262|0.1864|0.168|0.1554|0.1513|0.1504|0.186|0.1943|0.19|0.189|0.2511|0.2607|0.2582|0.2437|0.2624|0.2648|0.2505|0.2378|0.2427|0.2339|0.2267|0.2335|0.2332|0.2231|0.2505|0.269|0.2827|0.2564|0.331|0.3804|0.3781|0.4072|0.396|0.4011|0.373|0.3644|0.2926|0.2639|0.2529|0.238|0.2916
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.1902|0.1889|0.1787|0.1859|0.1538|0.1723|0.2306|0.2257|0.2196|0.1932|0.1863|0.1651|0.1442|0.1284|0.129|0.1214|0.1184|0.115|0.1114|0.1104|0.1078|0.1143|0.131|0.1323|0.1336|0.1278|0.1533|0.1529|0.1584|0.1653|0.1603|0.1654|0.1552|0.1548|0.1454|0.1328|0.1825|0.1726|0.1662|0.1801|0.2167|0.2129|0.2163|0.2323|0.2113|0.2182|0.2192|0.2122|0.2023|0.2221|0.2668|0.188|0.1906|0.1972|0.1942|0.18|0.1575|0.1458|0.1484|0.1482|0.1462|0.1756|0.1685|0.155|0.1611|0.148|0.2257|0.139|0.1203|0.1419|0.185|0.1923|0.1884|0.1993|0.2113|0.2258|0.2322|0.2327|0.2781|0.2814|0.2367|0.2309|0.2095|0.2276|0.22|0.2272|0.2163|0.3025|0.3918|0.4083|0.385|0.3201|0.6373|0.7329|0.9139|0.9778|1.0657|1.1261|1.0776|1.0587|1.065|1.1273|1.1171|1.1726|1.1475|1.0907|1.1057|1.0745|1.2115|1.2682|1.2307|1.1795|1.1592|1.1684|0.9821|1.3013|1.4218|1.4667|1.5342|1.3836|1.5551|1.4756|1.1823|1.0087|0.9946|1.2316||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.67|4.67|4.67|4.67|4.14|4.48|4.41|3.72|3.92|3.23|4.12|5.82|6.6|8.27|8.47|8.41|8.75|8.22|8.85|8.85|9.81|7.37|8.85|6.87|6.76|7.29|6.56|12.19|11.68|17.38|19.92|21.62|22.33|21.21|19.74|19.98|20.7|19.5|23.68|26.15|24.49|19.83|19.7|29.53|30.93|35.84|29.97|25.57|27.53|25|39.3|38.12|36.96|26.58|20.51|20.72|18.01|18.28|16.52|16.29|18.86|17.15|20.38|19.5|16.376|13.521|12.7|10.957|9.316|10.206|11.977|10.747|9.229|12.344|12.203|13.954|9.067|9.602|14.403|16.82|12.823|11.444|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.7151|0.696|0.6916|0.7282|0.7019|0.7034|0.8697|0.7162|0.7064|0.6353|0.6139|0.5957|0.618|0.5329|0.501|0.4452|0.4136|0.4104|0.4235|0.4359|0.432|0.3917|0.4216|0.4231|0.4391|0.4061|0.5314|0.5455|0.5677|0.6|0.5681|0.5881|0.4951|0.442|0.441|0.4284|0.7112|0.7182|0.741|0.7249|0.8282|0.8461|0.8919|0.959|0.9378|0.8989|0.9401|0.8448|0.817|1.0272|1.1256|0.9703|0.969|0.9495|1.04|0.9643|0.687|0.6443|0.6418|0.7121|0.7209|1.0031|1.0665|1.0751|1.1229|1.1286|1.57|1.4309|1.3835|1.3944|1.6067|1.5768|1.586|1.7246|1.7344|1.6745|1.7938|2.0392|2.5097|1.8146|1.5234|1.5606|1.3841|1.4884|1.3927|1.2148|1.1628|2.0418|2.3266|2.3074|2.6752|2.2989|4.2515|4.3078|5.2907|5.3291|6.0277|6.3779|5.7175|5.1307|5.4347|5.4363|4.6409|5.9848|6.5699|5.6654|4.3183|4.5136|7.1795|7.558|8.4691|8.005|8.1981|8.6331|8.2812|11.4604|11.4326|12.5357|13.3475|11.5828|12.5428|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.0213|0.0212|0.0205|0.0221|0.0224|0.0241|0.0299|0.0271|0.0286|0.0261|0.0246|0.0226|0.0212|0.0194|0.0176|0.0134|0.0125|0.0128|0.0142|0.0131|0.013|0.0137|0.0155|0.0182|0.0185|0.0178|0.0225|0.0221|0.023|0.0248|0.0233|0.0231|0.0225|0.0226|0.0208|0.0181|0.0288|0.0286|0.0289|0.0271|0.0311|0.0368|0.0389|0.0391|0.0388|0.0362|0.0379|0.0304|0.03|0.0342|0.0382|0.0406|0.0426|0.0504|0.0459|0.0427|0.0231|0.0164|0.0155|0.0182|0.0199|0.0247|0.0239|0.024|0.027|0.0249|0.0275|0.0326|0.0316|0.0347|0.0389|0.0386|0.0392|0.0466|0.0464|0.0487|0.0487|0.0501|0.0582|0.0552|0.0457|0.0501|0.0446|0.0514|0.0507|0.0506|0.05|0.0614|0.0701|0.0678|0.0747|0.0496|0.1298|0.1209|0.1824|0.1902|0.2111|0.2412|0.2243|0.2117|0.2099|0.213|0.193|0.2752|0.2899|0.179|0.1608|0.1544|0.2912|0.3059|0.4413|0.4093|0.4353|0.4252|0.3714|0.3465|0.0899|0.0745|0.0855|0.0761||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.6966|0.6766|0.6441|0.6819|0.6686|0.7048|0.8017|0.7341|0.7438|0.6877|0.658|0.6412|0.6666|0.633|0.6045|0.5471|0.527|0.5279|0.558|0.5534|0.5508|0.5284|0.5689|0.5691|0.5534|0.5242|0.7024|0.711|0.7281|0.7382|0.7038|0.696|0.6544|0.604|0.6051|0.6127|0.876|0.82|0.8649|0.8431|0.9741|0.9812|1.0291|1.1741|1.1431|1.066|1.0678|0.9567|0.9612|1.102|1.078|1.004|1.031|1.0142|1.0141|0.9501|0.882|0.8559|0.8468|0.8348|0.859|0.918|0.8841|0.828|0.8313|0.7961|1.089|1.053|0.9979|0.9452|1.0989|1.104|1.1617|1.3661|1.3646|1.3448|1.378|1.245|1.1507|1.1518|1.0667|0.9788|0.8894|0.9136|0.8719|0.8609|0.8159|1.1023|1.231|1.1909|1.2292|1.1156|1.9338|1.92|2.3081|2.1233|2.3498|2.4901|2.15|1.885|1.8719|1.9666|1.862|2.231|2.3348|2.2112|1.9951|2.0144|2.5866|2.6762|2.9669|3.0931|3.009|2.8138|2.3963|3.7662|3.9466|4.4187|4.2604|3.8705|4.2741|4.2801|4.227|3.6387|3.7912|4.4909|4.3261|4.7539|4.6397|4.7478|4.161|3.8645|3.5526|3.1594|2.9044|3.5283|3.4894|3.0446|4.417|4.5093|5.5561|3.58|4.1734|8.2427|6.1979|4.6152|4.4784|6.2941|5.3346|4.0348|3.4699|3.677|3.6778|3.2505|3.1974|4.1531|3.04|2.8062|2.4634|2.4356|2.3978|2.5784|2.4844|1.9869|2.7518|2.6496|2.8009|2.7116|2.4568|2.4329|2.2508|2.4165|2.5033|2.4962|2.4651|2.4215|2.3929|2.5876|2.67|2.5109|2.8646|3.1719|2.8883|2.6527|2.96|2.472|2.4485|2.3306|2.3052|2.2084|2.4294|2.4429|2.6099|2.4558|2.4117|2.2803|2.6064|2.678|2.4407|2.3394|2.3158|2.1036|2.0785|1.726|1.3956|3.4258|3.3429|3.6785|4.5277|4.1519|3.4348|3.357|2.9359|2.6467|2.429|2.4355|2.154|2.5127|2.568|2.3326|2.46|3.2832|3.198|3.0694|2.5439|2.7348|2.8517|2.6857|2.6147|3.8133|3.5264|3.1064|3.0622|3.3923|3.3464|3.8189|3.9097|3.9663|3.3594|4.3859|5.5644|5.649|6.6536|5.9848|5.9541|6.2097|5.7333|5.2058|4.5973|4.462|4.5311|5.2197
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.4711|1.4433|1.2413|1.3943|1.5405|1.254|1.3607|1.0039|0.8307|0.776|0.6269|0.5824|0.6002|0.5694|0.5915|0.6086|0.4966|0.4766|0.4739|0.4522|0.4467|0.4212|0.4455|0.445|0.4474|0.4098|0.5606|0.5727|0.5788|0.6124|0.6135|0.6355|0.64|0.5485|0.4686|0.4674|0.5888|0.5753|0.6107|0.6017|0.669|0.6883|0.6732|0.7845|0.7755|0.8565|0.9065|0.5717|0.5224|0.7134|0.374|0.284|0.277|0.262|0.266|0.243|0.217|0.208|0.204|0.218|0.223|0.241|0.232|0.209|0.199|0.21|0.302|0.295|0.287|0.284|0.313|0.314|0.315|0.34|0.331|0.352|0.356|0.381|0.458|0.425|0.382|0.384|0.346|0.368|0.376|0.316|0.304|0.461|0.496|0.497|0.483|0.46|0.79|0.916|1.078|1.11|1.22|1.352|1.251|1.204|1.034|1.09|0.976|1.27|1.425|1.347|1.179|1.258|1.846|1.956|2.08|1.938|1.775|1.921|1.784|1.782|1.852|1.972|1.771|1.811|1.943|1.727|1.277|1.106|1.109|1.366|1.158|1.368|1.319|1.2909|1.276|1.1985|1.051|0.7703|0.9973|0.8019|0.6346|0.5336|0.8026|0.8182|0.9199|0.7777|0.8427|1.545|1.8987|1.68|1.7545|1.8555|1.1114|1.1142|1.0817|1.0828|1.0958|0.9001|0.6465|0.6062|0.4363|0.4133|0.418|0.441|0.4126|0.4372|0.3199|0.2436|0.2866|0.2294|0.2256|0.2105|0.2018|0.1712|0.1424|0.1387|0.1573|0.1584|0.1389|0.1404|0.1535|0.1714|0.1549|0.1474|0.2382|0.2347|0.2263|0.1665|0.1426|0.1415|0.1347|0.1244|0.1215|0.1173|0.1328|0.1323|0.119|0.1218|0.1102|0.0879|0.0954|0.1023|0.0851|0.0835||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|2.405|2.4141|2.327|2.6101|2.698|2.7235|2.729|2.0931|2.2381|2.3174|2.139|2.2421|2.0721|1.79|1.214|1.098|1.051|1.069|1.164|1.1321|1.138|1.13|1.223|1.218|1.224|1.3|1.454|1.487|1.467|1.491|1.441|1.45|1.413|1.3631|1.302|1.3941|1.5481|1.508|1.819|1.7721|2.189|2.554|3.3161|3.562|3.606|3.538|3.6352|3.4661|3.4161|3.7261|3.9283|3.7981|4.0972|3.926|3.7429|3.4492|3.2851|3.1309|3.1191|3.286|3.123|3.861|3.8253|3.5791|3.7359|3.6811|4.4882|4.344|4.2931|4.112|4.4421|4.46|4.122|4.0171|3.852|3.708|3.6869|3.5919|4.086|3.685|3.129|3.2029|2.848|2.9921|2.848|2.604|2.4929|3.924|4.172|4.1762|4.139|3.3195|7.1559|7.224|7.8704|7.56|8.3104|7.3203|6.17|5.31|5.8502|5.89|5.5708|7.5|7.6405|7.0004|6.8109|6.8402|10.0104|10.0299|11.59|11.5302|10.7504|10.5794|10.0002|12.0599|14.0799|17.5597|17.28|17.5503|19.0201|17.7302|18.5903|16.9103|17.3498|18.5201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.2244|0.2249|0.2149|0.2241|0.2198|0.2165|0.2699|0.2514|0.2261|0.2184|0.2078|0.196|0.2085|0.2093|0.1902|0.169|0.1595|0.162|0.1718|0.1687|0.1716|0.172|0.1762|0.1742|0.1762|0.1674|0.2125|0.2077|0.2131|0.2209|0.2181|0.2228|0.2112|0.2099|0.205|0.1919|0.2689|0.2758|0.2816|0.2759|0.3113|0.3304|0.337|0.3424|0.3421|0.3285|0.3219|0.2683|0.2565|0.3145|0.3483|0.3735|0.3199|0.3019|0.2711|0.2455|0.2022|0.1857|0.1867|0.1954|0.2054|0.236|0.2272|0.2211|0.2329|0.2078|0.2505|0.2446|0.2375|0.2397|0.2815|0.2829|0.2875|0.3169|0.3203|0.3376|0.3488|0.3635|0.4232|0.39|0.3531|0.3755|0.3471|0.3698|0.3581|0.3273|0.3158|0.4338|0.4663|0.4635|0.4444|0.3306|0.6725|0.648|0.8252|0.8377|0.9516|1.0561|0.7902|0.6544|0.6761|0.7112|0.6271|0.8598|0.9065|0.8115|0.7092|0.6503|1.3841|1.4459|1.9155|1.8776|1.9925|1.8009|1.6225|2.322|2.1644|1.2435|0.5412|0.3666|0.4062|0.349|0.3819|0.3493|0.3682|0.4141|0.383|0.5031|0.3506|0.2994|0.2535|0.238|0.2165|0.1834|0.2063|0.2274|0.2087|0.1744|0.2587|0.2793|0.3|0.2222|0.274|0.4883|0.5113|0.4138|0.4031|0.5514|0.4925|0.4745|0.0245|0.5109|0.5112|0.4646|0.4574|0.6309|0.5793|0.4641|0.3885|0.3379|0.2641|0.1751|0.1452|0.1306|0.1678|0.1655|0.1801|0.1677|0.1684|0.1398|0.1144|0.1189|0.1564|0.1673|0.1551|0.1905|0.2076|0.2205|0.1538|0.1606|0.176|0.1584|0.1252|0.1017|0.1|0.1149|0.0979|0.0907|0.0718|0.0722|0.0821|0.0716|0.0482|0.0407|0.037|0.03|0.0329|0.0307|0.0285|0.026|0.0273|0.025|0.025|0.0228|0.0193|0.0363|0.0324|0.034|0.0363|0.0289|0.0245|0.0236|0.0222|0.0214|0.0213|0.021|0.0196|0.0227|0.0232|0.0203|0.0225|0.03|0.0307|0.0296|0.0261|0.029|0.0317|0.0305|0.0307|0.0339|0.0327|0.0325|0.0318|0.034|0.0348|0.0351|0.0403|0.0364|0.0321|0.0436|0.0521|0.0526|0.0598|0.0616|0.0573|0.0658|0.0587|0.0547|0.0524|0.0554|0.056|0.0703
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|83.7922|82.3515|84.32|91.6573|88.6148|94.6771|98.087|93.7043|87.9419|94.8783|92.9012|84.0184|83.0426|87.2262|79.3212|68.9217|61.1636|61.9305|63.1847|60.0313|57.7098|51.5113|54.159|53.6505|52.9551|50.0626|63.0898|61.5201|68.4986|70.7904|68.9208|67.3809|56.9508|50.217|49.1003|47.7721|62.3016|62.3988|61.4997|60.3018|67.5002|66.1045|68.3005|74.7016|70.9003|68.3006|70.2003|65.8003|63.9022|73.3019|77.5005|73.9934|76.2985|79.4049|78.1978|72.8997|55.4019|51.1002|51.6005|53.1992|53.1011|60.4026|58.6|50.3019|53.501|57.0048|79.3976|80.6984|71.8037|65.0022|71.9069|72.7033|70.4031|77.4005|82.1008|78.1013|80.5|80|95.4935|88.3996|76.5011|85.3962|65.797|54.8012|53.2112|46.0919|45.6958|75.7652|91.7033|89.6035|79.3007|64.8374|128.8392|138.3346|157.6947|155.9569|177.0818|159.1139|146.7931|113.5002|113.4|122.0115|112.5019|141.2754|160.1763|141.8695|131.4868|135.2347|188.015|200.1984|231.0992|167.4112|157.6021|163.1917|160.4302|226.085|255.8806|296.4963|302.6757|300.0925|290.0677|271|285.268|252.375|260.6728|303.6926|304.9204|347.0419|344.1812|361.8184|347.484|300.6412|272.284|212.9413|246.6735|261.1|183.3|170.4|253.13|266.2|282.51|209.04|310.45|401.92|432.98|314.31|285.7876|360.69|341.09|334.41|296.66|350.89|360.02|301.02|286.29|389.86|394.845|284.04|212.68|147.91|95.45|81.599|72.85|63.44|76.698|71|61.82|50.14|59.72|43.08|25.98||||0.4666|0.4841|0.4428|0.5443|0.4541|0.4469|0.5384|0.4568|0.3519|0.2643|0.2932|0.2715|0.2041|0.1373|0.112|0.112|0.0735|0.0608|0.057|0.0493|0.056|0.0548|0.0382|0.0335|0.0244|0.0215|0.0212|0.0194|0.0197|0.0125|0.0141|0.0254|0.0249|0.0301|0.0312|0.0277|0.0223|0.0194|0.0207|0.0149|0.0083|0.0084|0.009|0.0114|0.0133|0.0122|0.0138|0.0134|0.0119|0.0117|0.0066|0.0053|0.0047|0.0041|0.0034|0.0039|0.0035|0.0033|0.0035|0.0033|0.0032|0.0035|0.0043|0.0045|0.0042|0.0058|0.007|0.007|0.0083|0.0083|0.0079|0.0086|0.0081|0.007|0.0071|0.0076|0.0088|0.0098
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1991.4545|1926.8893|1862.0181|1896.8876|1694.8746|1466.1016|1380.9939|1255.8292|1268.1429|1420.0562|1444.1122|1345.0166|1253.8481|1249.1348|1281.7542|1366.2789|1370.0582|1326.9554|1385.5959|1261.7626|1230.421|1069.8049|1084.6133|1006.6117|989.1685|981.7823|1178.5959|1186.4103|997.5966|888.43|846.2913|801.2129|661.9437|664.9919|591.7204|523.8872|625.9|604.8477|617.9359|608.6161|677.4915|656.0054|672.6797|684.7477|655.0247|630.8898|643.783|657.1439|596.7141|703.5599|679.4535|654.6177|676.7756|615.0669|641.5798|631.2411|544.5716|501.7195|505.2567|521.2668|528.9619|601.5444|616.6793|613.6127|647.3151|619.4545|823.0272|876.424|953.3032|863.5663|727.6274|668.3568|581.0117|651.5183|688.3804|728.7349|748.7298|797.7684|1048.6737|1007.0995|850.8187|922.8052|796.3059|874.215|836.8006|705.9302|646.0483|952.86|1122.2654|1099.7106|1357.6534|964.0849|1231.1779|1378.1608|1687.9353|1796.6338|2002.6541|1942.4359|1949.8663|1671.1642|1670.8434|1751.4629|1516.4919|1843.5961|1961.1523|1922.1105|1648.5555|1620.3716|1943.2623|2001.2305|2289.8723|2234.2532|2165.8621|2288.1475|2263.8455|2826.8975|2667.3713|2792.6296|2326.9321|2208.7661|2432.2278|2357.5059|2372.8933|2162.5938|2156.3745|2629.2205|2720.561|3310.7346|3443.7639|3372.1074|3082.2827|2738.9851|2461.0808|2117.1248|2380.5281|2559.5254|1957.7805|1896.2349|2572.0769|2777.5093|2848.4504|1835.381|2546.2537|4450.8696|4525.0239|3577.5476|2768.7046|2180.4136|2020.1338|2018.2656|1762.1929|1932.7628|2063.5925|1787.7181|1778.1987|2215.7888|2241.7351|1406.3815|1281.6841|1067.9222|1079.6371|607.8857|532.1744|486.6956|511.2812|473.8832|520.2328|493.018|497.6761|512.7409|497.7516|509.1107|547.5782|531.8645|498.9156|490.1366|431.5359|439.5487|481.9376|500.7235|611.1071|595.9324|580.0214|554.3279|534.741|448.8148|440.518|448.0046|430.4094|433.1741|444.2311|475.9317|406.1815|318.4064|302.1089|301.3216|322.9912|320.4518|293.7915|270.4139|290.015|275.8264|239.7228|168.0271|172.951|530.0009|522.9867|585.9941|551.9725|545.7449|452.0833|451.493|474.931|433.7916|416.3471|418.0176|400.1733|482.4676|464.0125|427.8949|439.5592|572.7548|519.8621|485.2905|443.8981|469.8411|425.2058|413.3915|405.9801|444.16|430.2631|406.2848|454.66|479.1178|433.0624|483.6317|557.4647|540.3936|468.5965|635.3236|567.9268|603.8369|699.1143|673.5875|632.4141|690.4566|584.444|547.6718|504.6265|489.71|474.8646|598.8752
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|37.3079|36.9529|33.675|36.4487|34.9205|34.7692|38.7104|27.0474|26.9445|24.9864|23.2182|21.9522|23.0032|23.017|20.301|17.3925|16.5913|16.6632|17.9404|18.1799|18.453|17.552|18.6801|18.5916|18.502|19.9389|21.4289|20.9534|22.1041|22.7966|23.08|23.7414|23.6114|22.4295|20.3704|19.8281|25.47|24.4314|24.6598|24.2209|27.241|29.0641|29.5211|31.7392|31.6877|31.2802|31.897|29.4893|28.8478|32.6973|36.6283|30.2118|31.415|33.1962|32.191|29.7863|24.0193|21.6864|22.9141|24.0815|23.9325|28.7099|24.8405|22.6621|21.8125|23.8302|31.8706|33.3885|34.3533|36.2524|40.1823|39.7516|37.6509|42.6914|45.0969|45.0997|43.8995|46.6917|58.1005|59.0979|55.4985|54.3957|45.4019|47.4916|44.9|46.1997|43.1978|55.5004|65.4003|64.7979|68.6986|62.3889|115.4005|126.3663|155.3948|148.4904|167.1066|163.5006|142.0036|115.7|115.2999|115.0052|105.3037|146.2756|160.6171|154.6875|155.7836|173.9877|228.7714|231.7998|271.284|260.4864|269.7291|256.2981|252.0903|300.7684|327.5371|395.9|353.1712|355.1311|331.1786|306.6801|315.4751|301.0875|297.494|377.4612||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0028|0|0|0|0|0|0|0.0021|0.0023|0.0024|0.0026|0.0025|0.0025|0.0023|0.002|0.003|0.0032|0.0036|0.0037|0.0031|0.0035|0.0035|0.0033|0.0029|0.0031|0.0037|0.0034|0.004|0.0038|0.0039|0.0036|0.0028|0.0022|0.0019|0.0021|0.0024|0.0023|0.0018|0.003|0.0033|0.0033|0.0027|0.0027|0.0053|0.0063|0.0058|0.0043|0.007|0.0068|0.0035|0.0028|0.0015|0.0012|0.001|0.0011|0.001|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0004|0.0003|0.0005|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0006|0.0005|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0008|0.0008|0.0011|0.0012|0.0011||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|21.47|21.2184|20.54|21.668|19.0837|22.0923|27.9917|27.3844|29.0134|29.5721|28.0782|26.6219|27.7065|26.2031|26.6709|25.1797|24.4549|24.3717|26.0737|25.6497|25.1392|23.9252|24.1708|23.618|24.061|21.889|28.7881|28.6938|29.3715|30.3378|27.7434|27.8749|27.9438|25.3956|23.5175|21.6804|31.2616|30.1742|32.2171|31.5174|35.3084|34.9607|35.8121|37.6019|35.0318|34.6341|33.2129|30.5971|29.7782|37.1558|43.4278|42.0227|42.1096|43.7977|43.6179|41.6574|41.0788|36.5222|36.9799|38.6017|39.9711|43.3597|38.7977|36.2433|38.2358|33.3213|49.5495|51.3144|49.9739|47.5057|53.1604|53.5245|52.1164|55.8764|57.2029|56.7962|59.9265|61.4995|66.6328|58.957|53.086|57.3262|49.9739|52.3129|51.9499|56.6699|53.2818|77.5289|84.2983|82.2522|94.4043|69.5416|110.5282|109.3755|133.9251|141.5397|158.8803|171.6537|166.0825|135.5076|103.9025|99.1217|84.9144|107.1893|113.4636|88.3409|81.5604|83.1608|133.4501|128.0993|141.6604|149.3051|143.5026|156.1111|142.9474|177.0138|141.2353|158.2384|151.8563|143.8388|124.2599|111.7268|112.4678|100.2292|105.0382|120.9318|119.4944|138.997|139.7862|135.5072|118.8114|109.3541|95.8743|83.2962|91.9058|105.3625|98.5533|86.4539|121.0217|118.9192|138.0343|87.4721|101.5522|254.0367|230.4937|191.7533|168.0525|206.1409|162.5808|129.9431|116.7797|130.2459|124.4203|104.476|102.8572|127.5904|88.9257|82.4893|77.1595|76.3687|76.5452|56.2596|54.6479|47.7765|65.1917|62.4805|68.4018|63.5178|59.615|56.7579|51.5344|54.2452|56.8439|60.893|59.1092|53.8042|50.5464|56.9907|54.6332|51.6176|70.7911|71.5697|76.5192|74.3055|63.8044|56.922|55.7837|50.135|49.7854|50.2102|48.2938|48.354|50.4622|44.2131|42.3997|37.9515|41.8631|42.372|40.7961|33.995|31.8983|28.2953|29.0854|21.3969|17.3335|48.0918|48.0701|54.6112|62.9634|66.636|48.4511|46.0633|34.3819|29.6621|26.4837|26.429|26.4924|28.9058|26.4298|25.1386|27.8141|35.1902|35.9772|35.3036|31.9068|35.3406|35.0998|35.9741|33.2433|45.5592|43.4596|44.294|43.7291|48.3683|47.5813|55.8139|64.7688|67.5316|64.7825|85.7526|96.0526|97.8223|90.8536|75.3847|75.8006|70.2664|67.6439|58.7101|55.629|57.2044|59.3205|65.7862
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|3.0E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|3.1E-5|3.0E-5|3.2E-5|2.9E-5|2.8E-5|2.7E-5|2.8E-5|2.9E-5|2.7E-5|2.6E-5|2.4E-5|2.3E-5|2.4E-5|2.4E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.8E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|3.0E-5|2.2E-5|2.0E-5|1.9E-5|1.8E-5|2.4E-5|2.4E-5|2.6E-5|2.5E-5|2.7E-5|2.8E-5|2.9E-5|3.1E-5|3.0E-5|2.8E-5|2.9E-5|2.6E-5|2.6E-5|3.1E-5|3.4E-5|3.1E-5|3.3E-5|3.4E-5|3.0E-5|2.8E-5|2.4E-5|2.2E-5|2.1E-5|2.3E-5|2.4E-5|2.8E-5|2.8E-5|2.7E-5|2.7E-5|2.6E-5|3.6E-5|3.6E-5|3.5E-5|3.5E-5|4.0E-5|3.9E-5|3.7E-5|4.1E-5|3.9E-5|3.7E-5|3.6E-5|3.8E-5|4.2E-5|4.1E-5|3.8E-5|3.9E-5|3.6E-5|3.7E-5|3.6E-5|3.4E-5|3.3E-5|4.4E-5|4.6E-5|4.4E-5|3.9E-5|2.6E-5|6.7E-5|6.6E-5|8.4E-5|8.6E-5|9.7E-5|8.7E-5|7.8E-5|7.1E-5|6.7E-5|6.9E-5|6.2E-5|7.5E-5|8.1E-5|7.2E-5|6.4E-5|6.5E-5|8.6E-5|9.3E-5|0.000105|0.0001|0.000104|0.000109|8.4E-5|0.000135|0.000157|0.000177|0.000174|0.000158|0.000175|0.000202|0.000211|0.00019|0.000193|0.000185||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0139|0.0137|0.0129|0.0137|0.0145|0.0162|0.018|0.0136|0.0143|0.0133|0.0126|0.012|0.0129|0.0126|0.011|0.0093|0.0086|0.0088|0.0091|0.0093|0.0094|0.0088|0.0092|0.0092|0.0092|0.009|0.0112|0.0111|0.0115|0.0119|0.0114|0.0118|0.0118|0.0105|0.01|0.0095|0.0139|0.0149|0.0157|0.015|0.0177|0.0191|0.0198|0.0205|0.0195|0.0185|0.0198|0.0155|0.0148|0.0187|0.0206|0.0226|0.0228|0.0201|0.0172|0.0154|0.0106|0.0099|0.0094|0.0106|0.0113|0.0139|0.0134|0.0128|0.0131|0.0127|0.0181|0.0163|0.0159|0.0163|0.0189|0.0182|0.0179|0.0198|0.0185|0.0189|0.0196|0.0214|0.0233|0.0211|0.0188|0.0206|0.0187|0.0166|0.0165|0.0232|0.0224|0.0323|0.0399|0.0399|0.0423|0.032|0.0716|0.0697|0.1116|0.1131|0.1256|0.1485|0.1297|0.1181|0.1219|0.1364|0.1099|0.1621|0.1817|0.1715|0.1675|0.165|0.2553|0.2578|0.2175|0.2045|0.164|0.1574|0.1415|0.2518|0.2274|0.257|0.2671|0.2664|0.2151|0.2049|0.1592|0.1402|0.118|0.1492|0.0989|0.0961|0.0949|0.091|0.078|0.072|0.069|0.054|0.0654|0.0632|0.0589|0.0508|0.0717|0.0747|0.08|0.0628|0.0893|0.102|0.1245|0.0922|0.0866|0.1375|0.1298|0.1517|0.1135|0.053|0.0349|0.0223|0.0189|0.0259|0.0104|0.0082|0.0067|0.0064|0.0053|0.0042|0.004|0.0044|0.0051|0.0046|0.0049|0.0049|0.0046|0.0047|0.0041|0.0039|0.0046|0.0048|0.0045|0.0049|0.0047|0.0059|0.0061|0.0069|0.0097|0.0101|0.0096|0.0079|0.0073|0.0058|0.0056|0.0049|0.0039|0.0037|0.0038|0.0035|0.0035|0.0034|0.0031|0.0023|0.0023|0.0024|0.0021|0.002|0.0022|0.002|0.0019|0.0013|0.0012|0.0043|0.004|0.0052|0.006|0.0052|0.0049|0.0047|0.0046|0.0045|0.0045|0.0046|0.0039|0.0047|0.0052|0.005|0.0045|0.0052|0.0054|0.0049|0.0047|0.0056|0.0049|0.0047|0.0046|0.0075|0.0075|0.0082|0.0081|0.0102|0.0095|0.0094|0.0095|0.0103|0.0113|0.0118|0.015|0.0168|0.0202|||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.2768|0.274|0.2539|0.2712|0.2657|0.2965|0.36|0.3007|0.308|0.2892|0.2763|0.2478|0.2543|0.2606|0.2436|0.2104|0.2043|0.2084|0.2183|0.2162|0.2195|0.2164|0.2281|0.2253|0.2302|0.2145|0.2803|0.2834|0.2962|0.3004|0.2804|0.2904|0.2701|0.2533|0.2425|0.2301|0.3191|0.3152|0.3282|0.3202|0.3642|0.3703|0.3777|0.41|0.3824|0.3601|0.3732|0.3468|0.3313|0.4134|0.4565|0.4126|0.4315|0.4236|0.3934|0.3334|0.2563|0.2374|0.2303|0.2441|0.2523|0.294|0.2892|0.2764|0.2925|0.3121|0.4173|0.4072|0.3964|0.3885|0.431|0.4433|0.4488|0.4843|0.4748|0.486|0.4992|0.5421|0.6541|0.5946|0.5189|0.4973|0.443|0.4611|0.4595|0.3941|0.3783|0.5261|0.5811|0.5789|0.6253|0.4882|0.9704|1.0058|1.3495|1.4671|1.4792|1.6465|1.4039|1.278|1.2789|1.3252|1.1626|1.6044|1.7563|1.6183|1.3269|1.3519|2.084|2.1787|2.5194|2.1651|2.1958|2.3688|2.0883|3.1516|2.5571|2.6054|2.3794|1.731|1.555|1.449|1.4689|1.194|1.1899|1.5111|1.4902|1.942|1.7295|1.4498|1.3601|1.3242|1.224|0.9278|1.1209|1.0733|0.9295|0.7656|1.1976|1.152|1.2473|0.7408|0.867|1.8733|2.3113|1.922|1.7285|2.7914|2.0287|2.2639|1.971|1.933|1.1259|0.4763|0.3493|0.4467|0.357|0.3146|0.3307|0.1952|0.1404|0.1281|0.1244|0.1162|0.141|0.1308|0.136|0.1335|0.1336|0.1257|0.1114|0.1249|0.1372|0.144|0.1388|0.1435|0.1405|0.1523|0.1378|0.1426|0.201|0.1925|0.1953|0.1634|0.172|0.1837|0.1709|0.1684|0.1485|0.146|0.16|0.1767|0.1904|0.164|0.156|0.1281|0.1243|0.1297|0.0958|0.0825|0.0827|0.0808|0.0646|0.0406|0.0322|0.0959|0.0893|0.1094|0.1193|0.1048|0.0861|0.0732|0.0695|0.0705|0.0723|0.0734|0.0703|0.0685|0.0566|0.0472|0.0525|0.0608|0.0606|0.0594|0.0543|0.0546|0.0594|0.0533|0.0496|0.0678|0.0701|0.0658|0.0613|0.0603|0.0551|0.0601|0.0819|0.083|0.0734|0.0828|0.1126|0.1144|0.1317|0.1414|0.1375|0.1465|0.0953|0.1298|0.1163|0.1374|0.1466|0.145
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0035|0.0034|0.0033|0.0031|0.0032|0.003|0.0036|0.0035|0.0032|0.0025|0.0023|0.0022|0.0019|0.0017|0.0016|0.0014|0.0014|0.0014|0.0016|0.0016|0.0017|0.0016|0.0018|0.0018|0.0019|0.002|0.0023|0.0022|0.002|0.002|0.002|0.002|0.002|0.002|0.0019|0.0018|0.0025|0.0026|0.0029|0.0028|0.0032|0.0034|0.0034|0.0036|0.0036|0.0035|0.0037|0.004|0.0039|0.0049|0.0047|0.0044|0.0045|0.0044|0.0047|0.0038|0.0032|0.003|0.003|0.003|0.003|0.0033|0.0033|0.0032|0.0034|0.0035|0.0047|0.0047|0.0048|0.0046|0.0048|0.0047|0.0047|0.0052|0.0054|0.006|0.0065|0.007|0.0081|0.008|0.0081|0.0088|0.0085|0.0089|0.0083|0.0082|0.0079|0.0104|0.0112|0.0114|0.0128|0.0094|0.0176|0.0192|0.021|0.0223|0.0242|0.0263|0.0252|0.0241|0.0246|0.0262|0.0214|0.0284|0.03|0.028|0.0255|0.025|0.0401|0.0412|0.0478|0.0459|0.0472|0.048|0.0493|0.0484|0.0471|0.0557|0.0447|0.041|0.0468|0.0445|0.0457|0.0421|0.0403|0.0471|0.05|0.0481|0.0584|0.0564|0.0581|0.0584|0.048|0.038|0.0402|0.0532|0.0558|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|70.9486|67.4986|64.8482|69.4146|69.9044|74.6219|47.3109|45.2649|44.1251|48.2263|44.3969|44.2767|45.6913|40.5011|46.9262|44.3798|33.532|31.8676|31.4618|30.3868|30.382|28.572|29.8511|29.75|29.4723|25.5217|34.8259|35.3249|34.285|35.0969|34.7728|40.1118|34.3207|24.3186|23.503|16.0736|32.0602|31.4695|32.0898|28.8226|32.0521|32.1133|33.4483|35.1565|34.7921|34.6999|34.5903|32.1814|31.2611|27.203|40.4108|39.3092|40.0815|41.2457|36.9478|40.6924|35.2028|40.6936|40.307|43.6403|42.6495|39.961|38.7492|36.5292|37.4384|34.7339|45.9205|46.3355|45.0466|46.5991|47.1554|47.7534|47.1109|50.7182|49.0154|50.6228|51.1803|50.9474|58.9946|58.2477|52.1672|53.2271|48.3912|51.6904|51.1691|54.2659|42.1629|50.7104|49.2328|46.8914|46.7865|44.6172|69.3361|69.6817|78.7155|79.2574|85.3615|89.4851|80.7731|74.0085|75.1246|78.0956|73.9898|85.7899|92.5436|87.2576|83.0432|81.3596|101.2613|103.3719|120.0167|119.7372|117.6767|113.2853|79.6988|141.8642|144.8431|166.2623|159.9924|152.1345|163.4263|161.1351|137.351|115.0484|123.7226|145.6095|140.5784|160.2135|152.44|150.7819|142.5424|133.795|125.1821|110.0831|120.3974|134.2829|125.3306|105.7617|152.3342|150.7523|154.9592|128.5003|129.4043|286.892|311.5748|227.811|203.0945|252.0567|216.6369|196.0939|183.4402|185.1913|177.9309|170.8483|169.082|210.3123|178.5094|170.7648|158.0385|169.8256|162.3172|160.9487|155.2343|149.9468|164.034|159.3143|163.3647|150.6988|152.1965|154.8269|145.483|159.165|155.0807|153.2052|155.3141|156.5187|142.0402|159.9582|158.2417|143.9327|181.1107|187.8581|197.4734|193.646|185.2829|161.7674|169.8485|150.1745|150.4326|136.2229|165.4784|177.447|190.4234|176.4911|187.235|172.1143|192.3504|190.6708|178.1541|171.9728|170.363|146.1169|148.4625|99.5669|81.7073|211.5825|208.835|255.0013|300.2338|278.4221|253.6302|236.4148|147.9373|108.5495|91.863|84.0788|76.6918|91.4492|93.3805|92.9581|87.1741|120.2202|121.4725|124.6674|87.9731|84.6106|79.386|80.194|79.1334|116.9504|112.321|122.5835|120.6069|129.2535|124.0363|138.2735|137.807|148.69|102.6723|147.9875|184.0567|183.4046|206.4497|181.0813|181.0603|87.4743|59.5148|55.9073|51.8223|52.7115|50.2516|53.8124
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|0.9557|0.9489|0.9293|1.0258|0.9069|1.0175|0.8301|0.6724|0.637|0.5976|0.5888|0.5513|0.5603|0.5426|0.493|0.4333|0.4106|0.4178|0.4483|0.4604|0.4679|0.487|0.4433|0.4417|0.4285|0.4134|0.5122|0.5097|0.5562|0.5871|0.5813|0.5842|0.5517|0.5192|0.5044|0.5196|0.7216|0.7253|0.77|0.76|0.8474|0.8924|0.9116|0.9531|0.9363|0.8915|0.9212|0.891|0.8784|1.0066|1.07|1.004|1.0426|1.1401|1.1149|0.9746|0.9175|0.8501|0.8574|0.8757|0.8871|0.9756|0.8592|0.7904|0.82|0.921|1.2598|1.2386|1.2112|1.2088|1.3426|1.36|1.3392|1.4613|1.4243|1.5344|1.5332|1.5471|2.0172|1.7401|1.4848|1.5431|1.41|1.4313|1.4526|1.5651|1.3522|1.6353|1.8503|1.9759|2.1706|1.3772|3.4|3.5215|4.9266|5.3113|6.1|6.2222|6.0131|5.9426|5.9309|6.0395|5.15|6.5|6.0712|5.1022|4.5239|4.4194|7.7923|8.1825|11.8801|9.7299|8.637|8.9076|10|15.9593|17.2158|14.2799|5.6815|5.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|100.3389|100.5441|100.3688|107.1371|106.2795|113.7134|112.563|103.3066|105.4465|99.0939|96.5039|95.0736|95.6558|99.1474|95.3858|88.712|84.3598|83.8711|84.7773|84.9609|88.3681|90.143|96.4726|98.1513|97.7203|91.6882|99.936|101.0913|101.0161|99.0542|100.0825|101.8505|102.043|98.5677|95.7395|95.7621|101.1603|96.6032|101.9448|102.2094|108.9833|106.7108|106.651|112.348|119.0379|116.2663|120.3121|116.0643|106.233|119.4385|128.4104|126.9186|129.2907|135.3266|136.9759|125.1554|111.3316|104.4699|101.5969|101.4439|106.415|115.0133|108.9|100.2|94.3052|105.8984|154.3519|159.6868|158.3984|139.4279|128.6349|112.5314|98.3924|95.4631|87.1661|91.5075|93.3918|98.4775|119.4441|98.509|79.086|93.6258|75.0737|53.4291|48.4483|46.2625|40.5742|54.4587|63.672|60.7188|63.1289|47.6225|85.4621|92.6878|105.1918|110.4501|118.6664|131.6912|115.3309|108.1999|106.8993|102.3866|92.9548|107.5003|124.9691|88.0427|86.2475|84.2935|157.9544|156.9427|172.2399|167.3656|165.2945|146.0567|151.943|196.8558|220.7052|250.284|236.7413|275.9662|280.0065|265.0154|285.3605|267.5499|254.3356|324.2437|||||||||||||||||36.0138|35.997|41.0791|36.3534|35.2587|37.6748|36.3151|38.2541|36.6315|34.493|32.0471|30.2149|31.7533|37.9586|35.3841|29.0332|19.2963|15.6104|14.2543|9.9518|9.8438|10.2119|12.0937|10.8905|11.6814|11.2507|13.4643|13.0954|12.2303|12.1955|10.3906|9.7407|7.167|7.763|7.5349|7.2126|6.6894|6.721|8.8235|9.3107|6.7787|6.6023|6.7911|7.0766|6.3151|7.4337|7.268|5.9648|5.9748|6.4796|6.2047|4.7976|4.8012|3.9188|4.2089|4.6915|4.9488|4.1872|4.2191|3.1244|1.9371|1.4311|1.1511|3.0429|3.133|3.6534|3.6501|4.119|3.1448|3.0992|2.7959|2.8148|3.3923|3.3927|3.3315|4.1442|4.4308|4.8508|5.0729|5.6316|5.5577|5.5541|4.5749|5.1098|5.5146|5.5589|5.8005|6.5944|5.0447|4.8851|5.5072|6.151|6.1394|5.0443|4.63|4.7118|4.4766|6.0907|6.3441|4.437|3.2138|2.7887|1.9163|1.7738|1.4095|1.3727|1.5887|1.796|1.0654|1.587
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|4.306|4.178|3.753|3.923|4.283|4.502|5.012|5.056|5.379|6.116|5.176|4.861|4.665|3.174|2.403|1.741|1.504|1.47|1.698|1.655|1.702|1.446|1.426|1.398|1.375|1.271|0.927|0.912|0.919|0.973|0.97|0.987|0.928|0.823|0.779|0.92|1.106|1.071|1.13|1.139|1.276|1.297|1.358|1.537|1.398|1.294|1.338|1.196|1.162|1.438|1.568|1.593|1.624|1.688|1.644|1.587|1.357|1.266|1.257|1.288|1.276|1.325|1.133|1.061|1.075|1.005|1.452|1.413|1.379|1.376|1.481|1.507|1.534|1.669|1.727|1.83|1.906|2.026|2.617|2.444|2.216|2.15|1.877|1.768|1.733|1.495|1.438|2.434|2.448|2.368|2.783|2.47|5.668|5.846|7.187|7.417|8.559|9.925|7.921|6.11|4.036|3.392|3.015|3.83|3.968|3.733|3.267|3.544|5.472|5.827|6.641|5.854|5.773|6.387|6.172|9.948|9.241|11.733|13.052|10.86|7.172|6.855|7.997|6.359|6.501|7.803|7.551|9.242|9.239|7.74|6.4|5.792|3.305|3.028|3.996|5.891|5.346|4.886|7.008|6.803|9.473|6.611|8.645|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|10.8599|10.7083|9.8654|10.8284|10.5336|11.4207|13.0668|11.7853|11.4482|11.6465|10.4799|10.0687|10.4576|11.0998|8.4254|6.9246|6.4822|6.6102|6.9591|7.12|7.0475|6.8155|6.9221|6.8311|6.7681|6.3642|8.266|8.2668|8.4261|8.8071|8.66|8.7712|8.2872|7.5983|7.33|6.8621|9.9162|9.0463|8.9215|8.6795|9.8001|10.1461|10.8269|11.9611|11.625|11.828|11.2421|9.1754|9.099|11.0889|9.5804|8.1261|8.4739|7.8487|7.5457|7.0975|6.4765|6.1177|5.95|6.1475|6.4021|6.7293|6.5009|6.2604|6.1988|6.0207|8.0769|7.88|7.5392|7.3257|8.3818|8.0744|7.96|8.7312|8.3608|8.7671|8.8762|9.3064|10.7394|10.5171|8.8197|9.127|7.8174|8.0476|7.9598|8.1498|7.9409|10.5186|10.1316|10.1202|9.5673|8.4553|15.9409|16.5185|19.8014|19.2906|21.6529|23.9734|21.8979|18.7799|19.5393|19.45|17.0071|20.6717|21.1316|18.5927|16.129|16.2663|21.8783|22.5139|24.9792|24.0621|24.8152|26.0077|23.3078|36.2692|38.4694|44.677|42.1731|37.5787|41.5584|41.95|41.4106|35.5454|36.5821|45.9654|43.8535|50.2783|49.5999|48.657|43.4695|40.753|29.5661|25.0453|28.9811|32.9216|29.5834|26.0028|44.1925|43.9501|46.9106|35.7804|40.9261|89.0804|95.2839|74.6071|73.5288|60.7084|49.8433|40.8956|37.7519|37.322|37.8369|31.9045|31.7922|36.8843|23.3998|21.6749|20.3565|20.7956|20.2396|14.0052|13.9625|12.2049|16.3802|15.5159|16.8961|15.8594|14.9871|14.6686|13.464|14.0024|16.8845|16.7572|16.0214|17.2942|18.6095|19.3571|15.9227|16.305|16.1633|14.6279|12.7861|11.4621|11.493|10.3287|10.3445|9.6379|9.5971|9.3632|9.7429|10.4468|10.5722|9.0539|8.9388|9.2929|8.614|8.1656|7.1312|6.8342|6.9217|6.1633|5.8566|4.9245|3.9786|11.0839|10.4083|13.4276|12.6623|11.4263|10.2693|10.1502|9.6221|8.961|8.3472|8.4453|7.7616|8.3332|8.4947|8.3172|9.2874|10.5707|10.4075|9.1107|6.6906|6.8258|6.9897|6.9102|6.7221|8.8828|8.6687|8.6419|8.5227|9.2354|9.1927|10.2202|10.6299|10.8448|9.7316|13.5555|15.5999|16.274|13.2104|11.2516|11.0499|11.1364|10.6724|9.0462|8.3283|9.2224|9.1655|10.423
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.1007|0.0975|0.0911|0.0831|0.0699|0.0757|0.0836|0.0754|0.0798|0.0754|0.0715|0.0678|0.0734|0.0696|0.0635|0.0591|0.055|0.0538|0.0582|0.0569|0.0563|0.0546|0.0586|0.0589|0.0604|0.0562|0.0747|0.0754|0.0749|0.0774|0.0748|0.074|0.0709|0.0664|0.0641|0.0599|0.0974|0.0981|0.1046|0.1033|0.123|0.1171|0.1182|0.1258|0.1158|0.1115|0.1149|0.1068|0.1004|0.1194|0.1303|0.125|0.1334|0.1286|0.1286|0.1226|0.1073|0.0989|0.0975|0.1049|0.1125|0.1479|0.1555|0.1687|0.1793|0.1459|0.1941|0.1773|0.1642|0.1648|0.2094|0.2307|0.2205|0.1782|0.1825|0.1933|0.1794|0.1607|0.1413|0.1214|0.0996|0.1046|0.0944|0.0957|0.0916|0.0833|0.0812|0.1018|0.1096|0.1053|0.11|0.0848|0.163|0.1677|0.2117|0.215|0.2239|0.2384|0.1963|0.1885|0.1843|0.1636|0.1448|0.1908|0.1973|0.173|0.1583|0.1637|0.237|0.243|0.2759|0.2484|0.2563|0.2798|0.243|0.4204|0.4143|0.4386|0.4203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|2.0396|2.0643|2.029|2.2124|2.1501|2.361|2.5235|2.1344|2.1132|2.0745|2.023|1.8839|2.0425|1.8599|1.6969|1.506|1.4275|1.4191|1.4782|1.5059|1.493|1.4872|1.4633|1.4551|1.4753|1.3171|1.8445|1.8412|1.879|1.905|1.909|1.8202|1.8453|1.367|1.311|1.2477|1.6693|1.599|1.501|1.497|1.7813|1.8299|1.8601|2.0733|1.9948|1.9747|2.0876|1.8981|1.8221|2.1988|2.4411|2.1991|2.269|2.3566|2.1436|1.9693|1.3775|1.2721|1.2552|1.4539|1.4491|1.9633|2.1894|2.0503|2.0751|2.052|3.1574|3.1184|3.0418|3.1495|3.673|3.7456|3.7447|4.1818|4.1834|4.3199|4.4378|4.7165|5.6516|5.544|4.8146|4.9796|4.3783|5.01|4.7992|4.3312|4.1422|6.0857|4.146|4.2143|5.5|6.0854|11.8669|12.4655|18.4493|20.3996|23.7665|31.2825|30.1448|25.2014|16.8114|11.0409|8.2306|9.035|9.3053|8.2622|7.5802|8.0846|12.9048|13.01|13.9228|14.918|13.9597|15.3173|15.1199|18.2176|20.2175|23.0162|24.6165|24.8246|27.5373|25.929|25.7323|22.1291|21.1386|28.3867|22.3944|24.4041|22.3598|21.401|15.909|15.5135|14.3751|11.7074|12.6884|14.0101|13.1699|11.5074|14.1242|12.8763|12.0776|12.0612|15.1656|29.4471|21.2716|12.3604|11.1924|14.6065|11.4856|11.3197|9.6053|9.2408|9.4826|8.3707|7.9191|9.893|7.6188|6.3986|5.9587|5.4981|5.0441|5.0618|5.4832|5.4309|7.5593|7.2657|6.3532|5.6357|4.2108|3.4331|3.0527|2.9563|2.8245|2.4027|2.0726|2.3148|2.1055|2.3376|2.1966|2.127|2.9665|2.8872|1.7909|1.4905|1.4976|1.4141|1.1658|1.102|1.1023|1.1022|1.0951|1.1166|1.0752|1.012|0.9946|0.9056|1.0066|1.0141|0.9525|0.9467|0.9284|0.7682|0.8015|0.672|0.5858|1.1025|1.1041|1.22|1.0605|0.9139|0.8496|0.5105|0.8366|0.8042|0.9244|0.8325|0.654|0.5196|0.5496|0.5092|0.5849|0.511|0.5252|0.5194|0.6932|0.7981|0.8464|0.7941|0.8149|1.0178|1.0142|1.0692|1.0949|1.1728|1.1348|1.2756|1.3452|1.3404|1.3589|1.4553|1.7776|1.8607|2.3289|2.3051|2.2815|2.53|2.3257|2.2567|2.0585|2.0532|2.1826|2.5971
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|9.773|9.306|9.565|9.643|9.527|9.4|10.02|9.8|9.011|8.05|7.52|6.679|5.917|4.673|4.516|4.471|4.392|4.366|4.458|4.384|4.263|4.049|3.848|3.552|4.478|4.602|5.525|5.495|5.667|5.901|6.042|6.251|6.357|6.248|5.854|6.128|7.297|7.253|7.405|7.399|7.495|7.934|8.093|8.329|8.043|8.196|8.63|8.238|7.73|8.454|8.401|7.831|8|8.052|7.646|7.521|6.679|6.464|6.39|6.271|6.45|6.424|6.418|6.379|5.572|7.044|9.865|9.459|9.361|8.662|8.945|8.823|8.674|9.02|8.919|8.792|9.047|9.206|10.363|9.758|9.322|9.052|8.551|8.037|8.627|9.204|9.139|14.759|15.235|14.942|12.921|9.485|16.456|17.2|19.52|18.809|19.36|18.67|17.902|17.562|17.53|18.07|16.025|18.819|18.6|16.68|14.068|13.465|17.893|18.162|20.164|20.1|18.601|18.322|17.919|21.023|20.842|18.642|16.531|14.902|12.478|10.926|10.455|9.564|9.13|11.006|10.815|12.814|11.804|10.275|10.025|9.5|9.12|8.14|9.26|7.528|6.72|6.216|7.929|7.544|6.479|4.898|5.269|11.288|12.581|10.475|10.09|12.657|6.458|4.889|4.311|4.493|4.289|3.918|4.3713|2.1751|1.6493|1.1583|1.1041|1.0455|1.035|0.6673|0.6643|0.6931|0.7843|0.7752|0.7957|0.7812|0.7571|0.8314|0.8255|0.8399|0.9025|0.8559|0.8251|0.834|0.8735|1.1876|1.1129|1.1345|1.3142|1.114|0.9422|0.8011|0.7936|0.7806|0.765|0.729|0.8389|0.8313|0.8747|0.9071|0.9591|0.941|0.91|0.8176|0.9065|0.9411|0.894|0.8928|0.91|0.8569|0.9112|0.7746|0.9285|1.17|1.149|1.23|1.182|1.115|1.0203|1.0103|1.0075|0.9939|0.8531|0.921|0.8245|0.9212|0.9334|0.8501|0.9658|1.1294|1.1919|1.2535|1.0451|1.0356|1.0445|1.07|1.0417|1.4935|1.4299|1.3449|1.342|1.5111|1.5854|1.665|1.223|1.2965|1.2569|1.4512|1.4024|1.4028|1.4694|1.052|1.04|1.0485|1|0.897|0.9708|1.15|1.151|1.115
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.2144|0.2147|0.2011|0.2175|0.2137|0.2216|0.2405|0.2164|0.2242|0.224|0.2034|0.1959|0.2139|0.1999|0.1969|0.1878|0.1691|0.1657|0.1685|0.1662|0.1669|0.1567|0.1642|0.1637|0.1672|0.1511|0.1994|0.1986|0.1935|0.1958|0.1837|0.1852|0.182|0.1683|0.1612|0.1497|0.21|0.2116|0.2087|0.2039|0.2291|0.2365|0.2443|0.2647|0.257|0.2325|0.2303|0.2021|0.1998|0.2522|0.2814|0.2663|0.2585|0.2408|0.2348|0.2177|0.1781|0.1643|0.1603|0.176|0.186|0.2193|0.218|0|0.2098|0.2254|0.2917|0.2714|0.2643|0.2615|0.2874|0.2874|0.2845|0.3109|0.3075|0.3241|0.3307|0.3484|0.4142|0.3843|0.3496|0.3743|0.348|0.385|0.3522|0.2956|0.2584|0.3307|0.3572|0.35|0.3599|0.3066|0.539|0.5534|0.7|0.6669|0.7327|0.8272|0.7928|0.6608|0.615|0.6407|0.5683|0.7322|0.7843|0.7919|0.6522|0.6714|0.9417|0.9911|1.1124|1.0465|0.9876|1.0316|0.8826|1.001|0.9532|0.9655|0.9323|0.6323|0.6713|0.6641|0.6872|0.578|0.5951|0.7137|0.6437|0.7794|0.7597|0.4279|0.6496|0.6208|0.5257|0.4565|0.4944|0.5379|0.5004|0.4253|0.5899|0.5931|0.6383|0.4562|0.5659|1.096|1.154|0.97|0.8666|1.3908|1.1006|1.0556|0.9343|0.7205|0.6618|0.4592|0.397|0.4567|0.3457|0.291|0.2717|0.2286|0.2018|0.1997|0.195|0.1808|0.207|0.2006|0.2236|0.2073|0.1887|0.189|0.1754|0.1773|0.2019|0.2049|0.2056|0.2126|0.2074|0.2378|0.2256|0.2263|0.3178|0.2706|0.2503|0.2248|0.2463|0.2552|0.2382|0.2418|0.241|0.2304|0.2074|0.2095|0.2068|0.1928|0.189|0.1791|0.1748|0.1757|0.1556|0.1512|0.1448|0.13|0.1228|0.0995|0.0822|0.2044|0.2039|0.2388|0.253|0.2245|0.2021|0.199|0.1868|0.1814|0.1801|0.1597|0.1466|0.172|0.1793|0.1893|0.195|0.236|0.2266|0.2203|0.2051|0.1936|0.183|0.1522|0.1462|0.1727|0.1651|0.164|0.1664|0.1689|0.1669|0.1974|0.2313|0.2222|0.1997|0.2712|0.29|0.2819|0.3135|0.3082|0.3101|0.3204|0.324|0.3387|0.2748|0.3462|0.3669|0.2875
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0018|0.0018|0.0017|0.0018|0.0018|0.0019|0.0022|0.0019|0.0019|0.0016|0.0015|0.0014|0.0015|0.0015|0.0013|0.0012|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0013|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0011|0.0015|0.0016|0.0016|0.0016|0.0017|0.0018|0.0018|0.0019|0.0019|0.0017|0.0017|0.0015|0.0014|0.0018|0.002|0.0019|0.002|0.002|0.0019|0.0018|0.0015|0.0014|0.0014|0.0014|0.0015|0.0017|0.0015|0.0014|0.0014|0.0014|0.002|0.0019|0.0019|0.0018|0.0019|0.002|0.0019|0.002|0.0019|0.002|0.002|0.0021|0.0024|0.0022|0.0019|0.002|0.0018|0.002|0.002|0.0019|0.0018|0.0021|0.0023|0.0023|0.0024|0.002|0.0038|0.0037|0.0046|0.0046|0.0052|0.0051|0.0042|0.0037|0.0039|0.004|0.0036|0.0046|0.0048|0.0042|0.004|0.0039|0.0055|0.0057|0.0071|0.0068|0.0072|0.0082|0.0061|0.0115|0.0107|0.0124|0.0103|0.0088|0.009|0.0086|0.0084|0.0074|0.0074|0.0093|0.0085|0.0103|0.0095|0.0097|0.0076|0.006|0.005|0.0043|0.005|0.0056|0.0056|0.0048|0.0069|0.007|0.0078|0.005|0.005|0.0101|0.0135|0.0105|0.0091|0.0164|0.0178|0.0098|0.0068|0.0044|0.0028|0.0022|0.0021|0.0011|0.0008|0.0007|0.0006|0.0006|0.0007|0.0007|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0004|0.0004|0.0005|0.0005|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0007|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0005|0.0005|0.0005|0.0006|0.0005|0.0006|0.0005|0.0005|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0008|0.0009|0.0009|0.0009|0.0008|0.0007|0.0007|0.0006|0.0006|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0011|0.0011|0.0011|0.0014|0.0016|0.0016|0.0016|0.0017|0.0018|0.0019|0.0015|0.0012|0.0011|0.0012|0.0012|0.0012
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|8.378|8.229|8.117|9.158|7.562|7.692|9.441|8.503|7.407|7.745|7.141|7.15|6.746|6.022|4.89|4.072|3.741|3.755|3.96|4.06|4.09|3.82|4.03|4.02|4|4.25|4.89|5.17|5.48|5.52|5.63|5.46|4.95|4.82|4.79|4.2|6.47|6.39|6.36|6.21|7.26|7.3|7.52|8.18|8.07|7.6|7.89|7.33|6.9|8.42|9.42|10.03|10.1|9.81|9.23|8.36|6.78|6.09|6.08|6.26|7.29|8.78|8.84|8.63|8.31|8.67|9.91|10.03|9.67|8.4|8.76|8.93|8.93|9.32|9.27|9.82|10.88|11.6|13.88|13.29|11.62|13.08|10.61|9.97|8.29|7.54|7.19|10.84|12.01|12.33|13.62|9.95|20|22.1|27.58|29.18|32.09|34.03|31.36|29.55|27.28|26.55|22.21|27.12|31.69|33.43|27.42|27.52|43.67|45.19|52.92|50.41|35.2|39.18|38|51.99|51|63.64|48.98|45.04|48.54|50.7|48.04|38.06|34.18|47.87|58.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.4452|0.4368|0.4335|0.4948|0.4881|0.5|0.6102|0.5742|0.6065|0.5783|0.5442|0.5175|0.5377|0.4663|0.4644|0.4352|0.4106|0.418|0.4653|0.4707|0.4232|0.3884|0.4316|0.4286|0.44|0.4576|0.5777|0.4842|0.7166|0.7444|0.7757|0.7221|0.6453|0.6099|0.5595|0.6306|0.803|0.8088|0.7944|0.7766|0.8747|0.883|0.9068|0.9782|0.8818|0.8709|0.8926|0.8415|0.7925|0.8843|0.9523|0.8974|0.9297|0.963|0.9659|0.7823|0.5432|0.5201|0.4882|0.5042|0.5315|0.6344|0.6229|0.4024|0.5382|0.5307|0.8508|0.8504|0.8008|0.7255|0.847|0.8647|0.8379|1.018|1.0141|0.9744|0.9763|0.9706|1.236|1.2172|1.0925|1.0759|0.8644|0.7548|0.6351|0.5539|0.5368|0.8865|1.1476|1.093|1.0004|1.0977|1.95|1.9858|2.0517|2.1411|2.3098|2.3914|2.1044|1.8696|1.9281|2.1272|1.8944|2.6565|2.7844|2.9278|2.3647|2.5832|4.0309|4.3857|4.6516|3.791|3.2296|3.2124|2.7768|3.7155|3.282|3.7043|3.8834|3.457|2.6824|2.5215|2.4816|2.0649|2.1334|2.0497|1.6956|2.0265|1.9857|1.8459|1.7087|1.5333|1.4601|1.2246|1.3963|1.6611|1.4662|1.249|1.8573|2.0415|1.6261|1.191|1.6162|3.0548|2.8869|2.3119|2.372|2.9232|2.891|2.9186|2.2863|2.1157|2.0325|1.6638|1.9173|2.4447|2.8182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|26.925|26.2041|25.7645|25.8085|25.4376|27.054|32.0428|29.7491|30.9349|30.8344|29.0317|27.8048|29.0435|28.5034|27.7541|25.6207|24.4219|24.9083|26.2378|26.1085|25.5238|24.3048|25.1278|25.0073|24.4629|23.0706|30.7494|30.3764|30.7726|31.458|32.5035|32.9478|32.6682|29.9707|28.1432|25.2418|40.9033|39.7578|40.1321|38.7583|45.061|47.4085|48.1667|54.5134|55.2317|54.5978|53.7469|45.49|43.6063|65.4945|67.0029|60.3995|55.5697|50.5124|48.3399|46.0908|45.7109|41.1611|41.2973|40.582|41.4055|43.4|38.783|33.6397|31.555|30.8583|39.9108|39.6795|38.6651|38.1298|39.3633|39.9037|39.1723|42.7434|42.2495|43.2245|43.6626|44.6675|50.9712|47.1135|42.5196|44.1662|39.5244|41.4942|40.195|39.9038|38.5748|48.5329|55.1942|54.1776|53.684|45.2819|81.7783|81.1295|99.979|98.7588|108.6346|121.4772|101.3189|92.1999|83.6001|86.2339|77.1511|98.7032|100.2216|88.3585|80.6909|85.3724|137.7254|115.9656|129.6504|122.6965|123.7806|122.0492|111.1671|179.3054|170.0242|189.6835|183.3589|170.7127|179.1499|170.4952|168.0771|146.3248|154.2207|186.8407|184.5464|212.6576|222.3322|186.2405|156.8002|151.1711|136.5774|109.5874|113.3505|121.2741|118.3161|102.1296|151.0062|153.2674|165.8699|123.1346|141.641|334.2276|303.7947|233.8244|233.1307|272.1121|221.03|196.0629|182.474|211.097|206.5302|181.8049|200.887|197.141|112.4205|100.1864|94.3317|94.2106|106.4235|85.2017|84.8889|87.3568|93.6923|87.8145|96.6645|83.6688|73.2839|65.7047|62.145|64.0007|66.1369|65.2254|64.1019|63.9769|64.3872|35.4918|65.8342|62.5081|81.811|85.2039|84.6211|81.7808|79.4121|68.7189|68.1331|65.8236|65.5548|65.3215|68.5299|71.2581|75.7427|71.2806|68.9999|56.5667|75.4253|79.7938|73.0531|67.5443|65.8919|60.4694|61.5192|38.7307|32.2679|83.3559|79.8676|99.3185|116.2724|116.6539|100.2483|92.2215|62.2011|46.1845|39.93|38.3479|40.0793|48.607|49.2877|48.023|54.6024|67.0437|67.9449|69.1041|61.3811|66.9341|68.0709|67.1243|66.4872|88.287|81.831|78.0547|78.3543|87.2818|90.7838|97.5228|102.9601|107.0444|95.452|135.6296|146.1185|150.7902|154.1483|139.3804|139.0592|152.0539|137.3529|118.3926|110.3168|106.8701|106.8917|115.3235
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|48.01|47.1|25.22|52.52|52.3|53|53.64|52.61|56.56|55.87|54.4|54.44|54.1|46.26|44.62|43.44|42.95|42.11|42.68|42.45|42.56|40.7|41.39|40.68|42.32|40.99|44.14|41.67|42.05|42.64|41|42.14|42.93|40.95|38.31|40.9|45|44.22|44.38|43|45|44.15|45.57|41.09|40.01|41.1|41.03|38.67|37.48|48.47|47.19|39.15|38.751|35.724|34.701|30.145|26.348|25.869|21.854|21.219|20.334|20.497|20.08|19.503|17.292|17.261|15.966|15.535|15.058|15.405|15.265|14.843|14.407|15.1|13.401|14.955|15.773|16.88|17.851|17.256|14.191|12.781|11.655|11.839|11.643|9.668|9.692|10.551|11.212|11.03|11.83|10.047|16.987|17.742|19|18.183|19|20.151|18.562|17.334|17.381|16.174|15.696|19.184|20.718|20.46|18.676|19.2|23.079|24.246|28.275|29.501|26.3|22.364|20.317|22.904|23.407|24.971|20.199|20.569|15.803|14.369|16.341|9.5|12.219|17.467|17.492|19.442|20.024|20.061|21.55|17.089|13.441|9.494|9.6|9.589|9.603|8.908|12.481|13.06|12.26|11.259|13.432|30.785|30.77|16.22|15.176|18.331|15.895|12.625|12.158|14.272|15.537|15.258|13.667|7.872|6.122|5.341|5.254|5.719|5.854|7.072|6.079|5.526|5.518|5.064|5.049|5.173|4.651|4.573|4.271|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.653|0.638|0.59|0.638|0.627|0.648|0.687|0.569|0.527|0.53|0.503|0.48|0.508|0.5|0.462|0.422|0.403|0.401|0.42|0.437|0.416|0.389|0.413|0.408|0.408|0.372|0.48|0.48|0.459|0.485|0.471|0.474|0.415|0.388|0.383|0.349|0.494|0.486|0.514|0.488|0.557|0.567|0.594|0.651|0.614|0.556|0.583|0.51|0.516|0.658|0.754|0.711|0.701|0.682|0.66|0.608|0.502|0.464|0.45|0.477|0.499|0.576|0.522|0.414|0.401|0.421|0.688|0.691|0.663|0.667|0.748|0.753|0.72|0.769|0.759|0.775|0.801|0.848|1.05|0.976|0.816|0.905|0.772|0.844|0.813|0.75|0.738|0.983|1.232|1.23|1.2|1.15|2.19|2.27|2.88|3.03|3.38|3.08|2.77|2.36|2.52|2.3|2.06|2.63|2.94|2.91|2.89|3.02|4.15|4.38|4.36|3.84|3.24|3.3883|3.2209|4.661|4.82|5.5076|6.0269|6.0638|5.8188|5.1049|5.5121|5.5051|5.11|4.2416|3.8086|4.05|2.9199|2.8541|2.7854|2.5679|2.4117|2.1|2.2444|2.8066|2.8294|1.9015|2.3369|2.4895|3.2101|2.627|2.9917|4.3685|5.0554|5.1492|4.0236|4.3189|4.2439|3.5457|3.4442|3.6962|3.7845|3.6731|3.5397|4.2402|3.2035|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|53.25|52.71|49.65|53.21|45.02|45.74|53.14|47.85|48.66|49.01|49.65|46.79|48.56|46.91|43.94|42.02|39.01|39.98|42.28|38.5|37.77|34.93|39.15|39.3|40.26|36.05|53.12|54.6|58.53|68.86|51.85|51.18|30.48|27.55|25.64|23.66|34.94|33.28|33.96|33.75|38.31|37.81|38.2|41.67|40.84|39.8|41.13|37.34|35.7|44.37|48.41|46.61|48.24|50.32|47.3|46.2|33.53|30.85|29.86|31.02|32.71|36.45|35.71|36.1|35.61|32.79|45.52|49.14|47.45|51.52|57.32|58.15|46.92|51.74|43.98|43.58|45.3|48.15|57.76|54.17|46.59|53.75|43.83|45.02|42.99|27.2|26.3|44.8|54.9|54.4|61.5|53.7|95.9|102.5|130.8|115.7|131.7|118|112|98|97.7|105.3|93.5|118.1|122.7|112.8|110|110.9|175.3|181.1|193.1|181.6|175|180.6|185.2|243.5|286.1|309|318.1|294.1|299|287.5|287.6|280.9|303.1|360.9|357.1|399.8|390.4|419.6|440.23|385.52|370.27|310.33|360.28|386.93|225.35|202.63|271.13|281.15|338.6|285.62|375.31|688.13|701.47|534.22|432.92|437.13|441.26|358.37|339.54|411.56|418.97|360.66|347.26|404.37|424.11|307.69|206.61|173.21|151.21|136.46|130|127.41|142.88|134.02|105.03|102.05|109.63|92.41|83.27|89.76|92.74|102.2|103.7|118.93|126.69|149.56|151.63|154.46|161.41|161.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|2.856|2.508|1.6263|1.531|2.4011|2.4409|2.5957|2.58|2.6681|2.6929|2.7303|2.8601|2.771|2.3589|2.3497|2.2784|2.26|2.26|2.3121|2.38|2.394|2.2054|2.3469|2.3081|2.3702|2.28|2.5801|2.5787|2.6339|2.4783|2.6955|2.6591|2.65|2.5804|2.5664|2.573|2.87|2.875|2.6908|2.6801|2.8009|3.3554|3.5514|3.5715|3.5659|3.5243|3.334|3.7892|0.4555|4.8198|5.1|4.9815|4.95|5.024|4.9|4.8208|4.675|4.3|4.9359|5.042|5.0164|6.16|6.0091|4.1723|3.7675|5.054|8.0353|8.3044|6.54|4.0585|3.8018|4.331|4.4065|4.563|4.5708|4.563|4.3517|4.3404|4.3262|4.3178|4.3125|4.6401|4.3126|4.31|4.31|4.7208|4.658|6.6646|6.9833|6.6815|6.8461|6.0297|8.7911|9.0633|9.1346|9.1516|9.021|8.9765|8.8168|8.6766|8.7898|8.9777|7.9199|9.2903|9.8067|8.7232|8.4008|8.4368|8.7564|8.6135|9.0973|9.1909|8.8135|8.4484|7.1096|9.2183|9.5|9.6011|9.1059|8.9033|7.3265|7.1338|7.6633|5.9366|8.7234|13.671|13.38|13.9747|13.1604|12.8895|11.688|9.7392|9.1279|7.4096|8.4645|8.9097|9.5745|8.462|12.1353|12.774|14.0311|10.8173|14.6175|24.91|23.08|16.5864|15.7467|18.6313|15.4838|12.8267|12.1535|14.08|14.0974|12.5512|15.2204|10.7001|8.5167|6.2951|5.378|4.9673|4.4556|4.6718|3.9507|3.8801|3.873|3.8559|3.8408|3.8315|3.5129|3.6|3.3495|3.9543|4.2669|4.2093|4.4908|4.5448|4.454|4.6997|4.2097|4.2102|4.5745|4.5467|4.4111|4.3591|4.2347|4.1621|4.1336|4.0511|4.0608|4.0302|4.0286|4.0793|3.9857|3.8077|3.85|3.6661|4.0147|3.943|3.6425|3.5641|3.5243|3.0571|3.1085|2.6106|1.8603|4.4635|3.8927|4.4538|3.8236|3.4694|3.0615|3.0441|2.9996|2.8915|2.6838|2.7315|2.3776|2.6551|2.673|2.1957|2.6154|3.5663|3.7362|3.3906|3.0941|3.369|2.9983|2.9849|2.9199|3.9694|3.9727|3.6709|3.7704|4.679|4.6295|4.592|4.5066|4.3397|3.8225|3.6164|3.8609|3.6454|3.3844|2.9452|2.8197|3.06|2.5569|2.28|2.2186|2.202|2.121|2.142
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0413|0.0397|0.0392|0.0422|0.0407|0.0444|0.0459|0.0412|0.0434|0.0459|0.0407|0.0399|0.0423|0.0407|0.0365|0.0338|0.0316|0.0308|0.0322|0.0326|0.0322|0.0295|0.0307|0.0305|0.0322|0.0314|0.039|0.0413|0.0396|0.0387|0.0357|0.036|0.0339|0.0321|0.0302|0.0315|0.0403|0.0401|0.0429|0.0414|0.0471|0.0473|0.0508|0.0532|0.0524|0.0482|0.0506|0.0449|0.0439|0.0518|0.0555|0.0477|0.0517|0.0507|0.0441|0.0407|0.0325|0.0312|0.0306|0.0337|0.0347|0.0427|0.0452|0.0411|0.0393|0.0415|0.0557|0.0466|0.0453|0.0445|0.05|0.0511|0.0496|0.054|0.0514|0.0549|0.0533|0.0545|0.0606|0.0587|0.0511|0.0519|0.0445|0.0484|0.0438|0.0454|0.039|0.0518|0.0541|0.0533|0.0581|0.0517|0.1147|0.1245|0.1542|0.1557|0.1732|0.1837|0.1622|0.1554|0.1427|0.1519|0.1356|0.1856|0.1935|0.158|0.1141|0.1221|0.1555|0.1589|0.1853|0.1797|0.1856|0.2241|0.2161|0.2985|0.2923|0.3317|0.3398|0.2875|0.2727|0.2751|0.2759|0.2496|0.2448|0.2858|0.2969|0.319|0.3151|0.3111|0.2801|0.2797|0.3095|0.2192|0.2589|0.3297|0.3505|0.3782|0.4229|0.416|0.2673|0.2261|0.2075|0.295|0.3253|0.2397|0.2031|0.3223|0.3411|0.3853|0.3105|0.3017|0.1385|0.09|0.0691|0.0495|0.0334|0.027|0.0278|0.0237|0.0202|0.026|0.026|0.0147|0.0131|0.0116|0.0093|0.0088|0.0084|0.0086|0.0084|0.009|0.0093|0.0095|0.0091|0.0089|0.0085|0.0088|0.0081|0.0082|0.0104|0.0092|0.0087|0.0084|0.0074|0.0082|0.0082|0.008|0.008|0.0079|0.0085|0.0062|0.0081|0.0083|0.0025|0.0018|0.0019|0.0018|0.0016|0.0016|0.0016|0.0016|0.0015|0.0013|0.0008|0.0027|0.0024|0.0029|0.003|0.0025|0.0024|0.0024|0.0024|0.0023|0.0023|0.0024|0.0023|0.0025|0.0026|0.0025|0.0025|0.0032|0.0033|0.0032|0.003|0.0033|0.0033|0.0031|0.003|0.0041|0.004|0.0043|0.0046|0.0052|0.0056|0.0061|0.0066|0.0069|0.006|0.0076|0.0085|0.0086||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.873|0.851|0.767|0.836|0.868|0.838|0.847|0.796|0.807|0.775|0.734|0.716|0.7|0.676|0.61|0.549|0.518|0.517|0.539|0.54|0.55|0.524|0.576|0.568|0.57|0.526|0.629|0.633|0.615|0.6|0.609|0.612|0.621|0.597|0.586|0.592|0.655|0.652|0.6568|0.643|0.6635|0.6449|0.6452|0.6481|0.6303|0.6512|0.6328|0.5754|0.5549|0.6407|0.6933|0.687|0.7111|0.7727|0.7773|0.7021|0.695|0.6541|0.6162|0.6249|0.6|0.6127|0.6342|0.6536|0.6444|0.6648|0.9438|0.904|0.8543|0.7938|0.8625|0.8736|0.65|0.8635|0.8349|0.9129|0.8701|0.8334|0.7446|0.6747|0.6338|0.5829|0.55|0.5549|0.55|0.581|0.5638|1.0578|1.1|1.1|1.285|0.9418|1.8235|2|2.155|0|2.155|2.3005|2.06|2.0186|1.8749|1.9|1.5937|1.932|1.9633|1.7434|1.5494|1.6481|1.772|1.914|2.2805|2.111|2.0783|1.9518|2.1603|2.3|2.9221|2.66|2.6455|2.5723|1.6046|1.5719|1.5858|1.3639|1.319|1.4316|1.4998|1.8|1.8|1.7117|1.7871|1.6244|1.473|1.2332|1.373|1.4635|1.1915|1.03|1.6509|1.8|1.56|1.0452|1.5548|3.3707|3.3908|3.0073|3|2.84|2.633|2.3675|2.25|2.3694|2.0767|1.81|1.8|1.3123|1.2998|0.8|0.6769|0.6|0.5008|0.5198|0.4369|0.51|0.4872|0.3797|0.25|0.2129|0.1901|0.16|0.15|0.1383|0.136|0.1246|0.1201|0.1151|0.1151|0.1179|0.115|0.1127|0.1249|0.12|0.1306|0.1515|0.21|0.1852|0.178|0.19|0.1825|0.1733|0.1192|0.1161|0.116|0.1107|0.1041|0.0907|0.102|0.1011|0.0998|0.1005|0.1082|0.1001|0.0865|0.0751|0.075|0.148|0.146|0.1816|0.1706|0.1538|0.1034|0.0962|0.0959|0.1092|0.0919|0.0872|0.0822|0.0893|0.0884|0.0829|0.083|0.0994|0.0929|0.089|0.0875|0.0863|0.0846|0.0718|0.0778|0.0861|0.0813|0.066|0.0081|0.0725|0.0675|0.0775|0.0995|0.0916|0.0802|0.0918|0.0993|0.0968|0.0878|0.0907|0.0803|0.0712|0.0605|0.062|0.065|0.0791|0.0716|0.0718
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9856|0.9861|0.9662|0.9717|0.9948|0.9954|0.9948|0.9971|0.9971|0.9964|0.9956|0.9979|0.9978|0.9975|0.9983|0.997|0.9988|0.9986|0.9985|0.9985|0.9984|0.9983|0.9982|0.9976|0.9993|0.9985|0.9999|0.998|0.9987|0.9991|0.999|0.9984|0.9977|0.9988|0.9944|0.9937|0.9992|0.9993|0.999|0.9982|0.9982|0.9982|0.999|0.9988|0.999|0.9985|0.9961|0.9861|0.9023|0.9996|0.9997|0.9969|0.9997|0.9997|0.9997|0.9995|0.9996|1.0001|0.9999|0.9997|0.9989|0.9998|0.9998|0.8055|0.9943|0.983|0.9926|0.9997|0.9996|0.9993|0.9994|0.9996|0.9998|0.999|0.9988|0.9995|0.9998|0.9996|0.9926|0.9996|0.9995|0.9998|1.0002|1.0005|1.0006|1.0006|1.001|1.0005|1.0006|1.0009|1.0007|1|0.9998|0.9996|0.9996|0.9995|0.9996|0.9994|0.9992|0.9992|0.9995|0.9995|0.9994|0.9994|0.9993|0.9994|0.9995|0.9997|0.9996|0.9997|0.9995|0.9995|0.9994|0.9985|0.9925|0.9987|0.9989|0.9974|0.9978|0.9986|0.9995|0.998|0.9926|0.9988|0.9983|0.9991|0.9984|0.9981|0.9976|0.9975|0.9969|0.9983|0.9977|0.998|0.9981|0.9991|0.9965|0.998|0.9977|0.9978|0.9985|0.9976|0.9943|0.9957|0.9954|0.9941|0.9915|0.9962|0.9893|0.9923|0.9289|0.9945|0.9934|0.9934|0.9946|0.9976|0.9938|0.9939|0.9943|0.994|0.9953|0.9792|0.9941|0.9959|0.9958|0.9945|0.994|0.9942|0.9943|0.9931|0.9939|0.9978|0.9962|0.9976|0.9973|0.9964|0.997|0.9977|0.9976|0.9974|0.998|0.9979|0.9976|0.9976|0.9951|0.9968|0.9983|0.9977|0.9968|0.9949|0.9937|0.9929|0.9935|0.567|0.9981|0.9979|0.9971|0.9971|0.9972|0.9966|0.9965|0.995|0.994|0.9929|0.97|0.9973|0.9958|0.9962|0.9939|0.9998|0.9991|0.9992|0.9979|0.998|0.9992|0.9989|0.9986|0.9908|0.9895|0.9892|0.9977|0.9995|0.9865|0.9889|0.9893|0.9893|0.9892|0.9903|0.9584|0.9904|0.9936|0.9914|0.9954|0.9954|0.9956|0.9957|0.9974|0.9974|0.9957|0.9913|0.1569|0.9993|0.9914|0.9928|0.9949|0.9845|0.9901|0.9899|0.998|1.0056|0.991|0.9928
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|15.2742|15.2691|13.724|14.6523|14.7297|16.0949|15.7316|14.3042|14.4149|14.1788|13.4028|13.9971|14.02|13.4808|12.4663|11.867|11.5115|11.9199|12.9989|12.9987|12.9772|12.3333|12.8093|12.8197|12.4292|12.6138|14.3171|14.0123|13.7139|14.5122|15.0837|15.5284|14.0798|13.2778|12.0339|12.0339|15.2045|16.1813|16.8025|15.8644|16.952|18.2521|18.3718|20.4649|19.583|19.6594|18.5625|17.7618|17.5454|21.6608|23.124|21.7616|22.4808|21.9159|22.5616|20.4266|18.4861|18.2588|18.2446|18.5142|18.9201|20.3302|19.1338|18.4166|18.6191|19.055|26.4536|25.6925|25.0114|23.6732|25.4528|23.9046|23.2967|25.3322|27.312|27.3069|27.3028|27.2669|34.4192|25.8718|22.7376|23.0257|20.598|21.4382|21.4722|20.5787|19.9629|29.7953|32.4952|33.4441|32.8721|29.3826|49.9505|55.1035|56.3241|52.652|56.7199|60.0743|53.1931|49.1504|51.3177|54.063|46.4637|57.5466|63.6218|58.0571|50.4472|50.1365|51.7488|53.9125|68.1513|66.0793|59.8737|76.107|80.9647|90.7848|103.279|99.8273|102.0612|107.664|113.5251|117.6284|113.7988|95.5484|104.1807|136.2306|140.4254|165.214|160.5122|156.7044|139.235|127.6889|125.5644|92.2326|109.8513|119.9782|113.3476|89.2401|113.8447|119.6115|130.1339|87.6906|108.2515|181.6083|186.8225|176.6906|168.2691|185.8216|173.3041|162.9523|144.1216|161.5844|144.2594|125.7247|121.3019|105.2297|80.1089|61.7689|49.0326|45.7146|44.6316|42.1313|35.86|31.0261|25.9877|23.9806|21.381|18.9507|17.3807|14.1574|11.5576|11.3256|11.6303|11.0917|11.132|11.241|10.9347|12.5853|12.8593|13.0977|16.3999|16.3216|15.4571|15.4796|14.9595|15.117|14.5521|13.6695|13.6535|14.1176|14.8566|15.7318|14.617|13.2021|12.896|12.2574|13.8994|12.5586|11.7254|11.3677|11.603|10.0668|10.4586|8.4266|7.1964|16.905|16.5927|18.8778|20.5386|18.88|17.3574|17.0805|15.9852|16.0094|16.1408|16.1491|15.1914|19.0584|17.9624|15.3431|15.6123|19.734|18.4271|14.523|12.6831|13.8346|15.8012|16.3761|16.4275|21.5366|21.984|22.8363|22.0427|24.1964|23.8327|26.1254|24.9622|25.2252|25.8174|29.4666|26.5782|29.1593|26.814|24.9064|24.6169|27.0193|25.5501|25.7855|24.9437|22.6848|23.0083|23.2321
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|1.1747|1.0538|0.9429|1.1048|0.9465|1.0734|0.9845|0.6756|0.733|0.7027|0.6705|0.5783|0.5699|0.5793|0.5612|0.3912|0.3592|0.351|0.359|0.366|0.367|0.356|0.364|0.365|0.382|0.358|0.424|0.426|0.426|0.449|0.429|0.437|0.442|0.416|0.384|0.371|0.524|0.531|0.548|0.516|0.59|0.627|0.655|0.713|0.714|0.702|0.769|0.609|0.575|0.799|0.885|0.889|0.713|0.639|0.545|0.5|0.443|0.42|0.43|0.459|0.474|0.537|0.538|0.493|0.505|0.524|0.662|0.521|0.513|0.503|0.572|0.569|0.562|0.595|0.613|0.643|0.643|0.679|0.818|0.741|0.63|0.667|0.603|0.604|0.579|0.549|0.547|0.7|0.815|0.808|0.948|0.807|1.656|1.671|2.167|2.264|2.575|2.508|2.037|1.586|1.703|1.924|1.752|2.293|2.379|2.191|2.071|2.192|2.994|3.169|3.302|2.951|3.039|3.225|3.413|4.292|4.097|4.145|4.087|4.157|3.985|3.952|4.226|3.75|4.006|4.513|5.087|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0348|0.0344|0.0378|0.0345|0.0305|0.032|0.0373|0.0346|0.0338|0.0364|0.034|0.0331|0.0337|0.0321|0.0286|0.0267|0.0249|0.0242|0.0246|0.0248|0.0248|0.0233|0.024|0.0237|0.0236|0.02|0.0291|0.029|0.0283|0.0288|0.0269|0.027|0.0268|0.025|0.0252|0.0221|0.0317|0.0304|0.032|0.0312|0.0347|0.035|0.0365|0.0391|0.0379|0.036|0.0371|0.0329|0.0317|0.0404|0.0394|0.0355|0.037|0.0357|0.0356|0.0338|0.029|0.0282|0.0274|0.0284|0.0288|0.0315|0.0309|0.0297|0.0294|0.0282|0.0372|0.037|0.0358|0.0359|0.039|0.0387|0.0384|0.0407|0.0404|0.0422|0.0435|0.0434|0.048|0.0474|0.0425|0.0403|0.0361|0.0389|0.036|0.0363|0.0353|0.0432|0.0464|0.0455|0.0517|0.0371|0.0796|0.0832|0.0927|0.0941|0.1008|0.1085|0.0968|0.0906|0.0922|0.0939|0.0849|0.1003|0.1047|0.0974|0.0869|0.0878|0.105|0.1102|0.1196|0.1215|0.1186|0.1173|0.104|0.1567|0.1665|0.1758|0.1777|0.1448|0.1615|0.1673|0.1516|0.1333|0.1378|0.168|0.1677|0.1855|0.1828|0.1829|0.1693|0.1574|0.1422|0.1121|0.1076|0.1154|0.1055|0.0854|0.147|0.1529|0.1664|0.1366|0.1498|0.2817|0.3092|0.2508|0.2442|0.3926|0.3587|0.3405|0.3113|0.3252|0.3268|0.5209|0.4288|0.3245|0.2708|0.2268|0.2108|0.195|0.1885|0.1784|0.1798|0.1979|0.2345|0.1872|0.1697|0.1219|0.1109|0.1161|0.0939|0.088|0.0998|0.1072|0.1121|0.1111|0.1029|0.0983|0.1029|0.1024|0.0819|0.063|0.0578|0.0507|0.0507|0.0487|0.0437|0.0413|0.0399|0.0396|0.0403|0.0423|0.041|0.0381|0.0371|0.0345|0.0374|0.0374|0.0315|0.0353|0.0354|0.0349|0.0329|0.0243|0.0244|0.0475|0.0323|0.0509|0.0576|0.0494|0.036|0.0329|0.0312|0.0313|0.0284|0.0285|0.0286|0.0294|0.0315|0.0321|0.0308|0.0305|0.0387|0.0395|0.0365|0.0363|0.0382|0.0336|0.0326|0.0419|0.041|0.0452|0.0453|0.0525|0.0502|0.0549|0.0616|0.062|0.0507|0.0709|0.084|0.0851|0.0845|0.0795|0.079|0.0801|0.0737|0.055|0.0505|0.0532|0.0568|0.0633
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0396|0.04|0.0378|0.0389|0.0361|0.0409|0.0475|0.0391|0.0288|0.0264|0.0234|0.0212|0.0223|0.0223|0.0211|0.018|0.0172|0.0162|0.0152|0.0145|0.0144|0.0143|0.0133|0.0132|0.0133|0.0128|0.0167|0.0167|0.0185|0.0194|0.0183|0.0184|0.0184|0.0175|0.0164|0.0162|0.0221|0.0215|0.0209|0.0208|0.0227|0.0228|0.023|0.0271|0.0252|0.0236|0.0236|0.0215|0.0208|0.0235|0.0269|0.0277|0.0283|0.0272|0.0278|0.0251|0.0224|0.0206|0.0195|0.0187|0.0193|0.0222|0.0208|0.022|0.0226|0.022|0.0274|0.0255|0.0251|0.0248|0.0269|0.0274|0.0258|0.0266|0.0268|0.029|0.0292|0.0292|0.0336|0.0313|0.0275|0.0286|0.025|0.0242|0.0236|0.023|0.0223|0.0286|0.033|0.0338|0.0281|0.0213|0.0508|0.0552|0.0669|0.069|0.0765|0.0881|0.0719|0.0657|0.0656|0.0691|0.0622|0.0823|0.0792|0.0701|0.0627|0.065|0.0952|0.0961|0.1174|0.1106|0.1025|0.1023|0.11|0.1502|0.1683|0.098|0.0661|0.0565|0.0642|0.0656|0.0605|0.0557|0.0482|0.0582|0.0543|0.0709|0.0688|0.0717|0.022|0.0193|0.0185|0.016|0.0171|0.0168|0.0151|0.013|0.02|0.0213|0.0245|0.0247|0.0208|0.0401|0.0507|0.0316|0.0317|0.0458|0.0441|0.04|0.0357|0.0396|0.0262|0.0193|0.0192|0.0209|0.0125|0.0108|0.0089|0.0073|0.0061|0.0061|0.0061|0.0058|0.0063|0.0065|0.0069|0.0069|0.0071|0.0073|0.0069|0.0064|0.0055|0.0056|0.0065|0.0067|0.0073|0.0087|0.0078|0.0075|0.0079|0.0081|0.0079|0.0065|0.0063|0.0062|0.0058|0.0052|0.0045|0.0045|0.0044|0.0044|0.0044|0.0042|0.0027|0.0023|0.0024|0.0024|0.0022|0.0022|0.0021|0.0019|0.0018|0.0014|0.0011|0.0039|0.004|0.0048|0.0052|0.0041|0.0039|0.0038|0.0035|0.0035|0.0032|0.0034|0.0031|0.0035|0.0036|0.0035|0.0036|0.0043|0.0042|0.0038|0.0037|0.0042|0.0036|0.0034|0.0032|0.0042|0.0039|0.0039|0.0042|0.0042|0.0044|0.0048|0.0055|0.0061|0.0064|0.0078|0.0078|0.0081|0.0092|0.0098|0.0095|0.0105|0.0098|0.0088|0.008|0.0095|0.0103|0.0132
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.0943|0.101|0.114|0.1141|0.1212|0.1235|0.1342|0.1243|0.1344|0.1443|0.1414|0.1344|0.1242|0.1231|0.1178|0.1145|0.1144|0.113|0.1215|0.1226|0.1246|0.1228|0.1107|0.1098|0.1138|0.1241|0.1499|0.1539|0.1203|0.1249|0.1242|0.1332|0.1197|0.1028|0.0941|0.0917|0.1423|0.1443|0.1448|0.1327|0.1633|0.1763|0.2369|0.3235|0.3334|0.2273|0.3234||||||||||||||||||0.2528|0.2022|0.3726|0.3835|0.3847|0.3621|0.483|0.5713|0.5651|0.6326|0.4998|0.4228|0.2629|0.2634|0.3329|0.3437|0.3548|0.3609|0.1444|0.1858|0.2522|0.3427|0.4534|0.724|0.7523|0.723|0.7433|0.6041|1.0637|1.0928|1.3689|1.4418|1.5438|1.7733|1.7248|1.5523|1.4705|1.5896|1.3148|1.6237|1.8203|1.6817|1.6046|1.6713|2.3801|2.433|2.8393|2.791|3.0207|3.3274|3.5536|3.646|2.542|2.413|2.3834|1.8928|2.2048|2.2011|2.147|2.0886|2.1337|||||3.9826|3.3733|2.2089|1.8656|1.5476|1.796|2.0409|2.0432|1.6406|2.1144|2.1251|2.0635|1.7146|1.5657|3.1172|3.7369|2.9122|2.5647|4.0584|3.8009|3.836|3.8804|4.5789|5.0587|5.2186|4.3717|3.3147|2.1609|2.1686|0.8919|0.7218|0.3714|0.1379|0.1356|0.1266|0.1489|0.1458|0.1481|0.1353|0.1281|0.1384|0.1263|0.1413|0.1117|0.1071|0.0986|0.0956|0.0996|0.1154|0.0968|0.0933|0.1484|0.1437|0.1835|0.127|0.1483|0.0689|0.0549|0.0501|0.0455|0.0455|0.0506|0.0457|0.0403|0.0296|0.0277|0.0247|0.0282|0.0283|0.0266|0.0252|0.0257|0.023|0.0214|0.0193|0.0182|0.047|0.0401|0.0395|0.03|0.0258|0.0246|0.0256|0.0264|0.0236|0.0175|0.0169|0.0178|0.0218|0.0247|0.023|0.0252|0.0381|0.0395|0.0404|0.0411|0.0459|0.0514|0.0504|0.0467|0.0679|0.0705|0.077|0.0796|0.08|0.0786|0.0914|0.1114|0.1195|0.1046|0.1031|0.0893|0.0964|0.1015|0.1181|0.1145|0.1231|0.1204|0.1115|0.0987|0.1109|0.1186|0.1534
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.8385|2.7845|2.6541|2.8543|2.7453|2.8339|3.1455|2.883|2.9737|2.9847|2.9487|2.8745|2.9624|2.7941|2.8492|2.2532|2.1099|2.0564|2.1547|2.1106|2.0981|1.977|2.0766|2.0472|2.1385|1.8898|2.4681|2.4971|2.5111|2.6521|2.6728|2.6092|2.232|2.0014|1.9814|1.85|2.5509|2.5168|2.5186|2.475|2.6893|2.7332|2.8447|3.061|3.0074|2.9215|2.9357|2.4519|2.3544|2.8755|3.02|2.5056|2.591|2.5403|2.4072|2.1848|1.9348|1.821|1.7667|1.8791|2.0078|2.103|2.0612|1.9383|1.8687|1.9547|2.7031|2.6267|2.5245|2.4513|2.7457|2.715|2.7139|2.9212|2.9211|2.9388|3.0198|3.2399|3.8151|3.8375|3.1751|2.8338|2.5088|2.7252|2.6174|2.4868|2.3848|3.3205|3.6782|3.6148|3.6697|3.1326|5.1012|5.2126|6.1753|6.0676|6.7601|7.8919|6.3435|5.4819|5.508|5.7078|4.9928|6.3093|6.3284|5.6766|4.9528|5.0672|6.8695|7.3903|8.4674|8.6275|8.6221|8.9712|8.1604|13.7912|13.2715|15.2864|12.9273|10.8654|11.8882|12.2876|12.0827|8.5441|9.0304|11.7842|10.4441|11.9219|11.2962|12.0934|9.8451|7.1735|5.856|4.8252|5.4183|6.105|5.7013|4.4456|7.6586|8.2536|10.2644|6.4031|7.6338|18.4602|13.9168|11.1189|10.0131|14.1987|9.6087|7.9213|6.3319|5.4866|5.5872|4.5318|4.282|5.4997|3.9615|3.1801|3.0095|2.5727|2.5549|2.2009|2.1338|1.8859|2.454|2.2945|2.5458|2.3034|1.9359|1.9318|1.7473|1.8883|2.1267|2.1077|2.0811|2.1869|2.145|2.2677|2.1923|2.2114|3.2113|2.9627|2.592|2.3445|2.3187|2.1783|1.9642|1.6279|1.5331|1.5186|1.5646|1.6683|1.715|1.5537|1.4609|1.3597|1.4688|1.4509|1.2962|1.2638|1.2445|1.1433|1.1321|0.9171|0.7265|1.9816|1.9945|2.2272|2.4843|2.1898|1.8519|1.8005|1.6732|1.6093|1.5102|1.552|1.4974|1.6812|1.6706|1.4661|1.5423|2.074|2.0647|1.7885|1.499|1.6101|1.6695|1.5629|1.5057|1.9866|1.9603|1.8832|2.0519|2.3892|2.2085|2.5777|2.7577|2.7041|2.5481|3.3294|4.3708|3.767|3.3615|2.7985|2.8731|2.8151|2.726|2.3582|2.3031|2.2621|2.2811|2.7589
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|2.1048|1.8883|1.7039|1.802|1.765|1.877|2.1406|1.7894|1.6251|1.303|1.205|1.115|1.055|0.7701|0.6295|0.5453|0.5056|0.505|0.5452|0.5547|0.5086|0.4836|0.5325|0.5421|0.5533|0.5436|0.7058|0.7277|0.6936|0.7108|0.6762|0.6865|0.672|0.6059|0.5679|0.5635|0.7189|0.7|0.7262|0.6992|0.8352|0.8966|0.91|1.0048|1.0095|0.9917|1.0276|0.7747|0.7578|0.8874|0.915|0.9276|0.8367|0.6321|0.6192|0.5387|0.4127|0.3791|0.3765|0.4091|0.3936|0.4318|0.4055|0.3765|0.3903|0.3862|0.5616|0.5289|0.5299|0.5994|0.7218|0.7111|0.7174|0.7732|0.7608|0.7602|0.7646|0.8121|1.0627|0.9782|0.7838|0.8956|0.8094|0.8638|0.8027|0.676|0.635|0.7871|0.8873|0.79|0.7827|0.6804|1.3146|1.294|1.5765|1.7098|1.9681|2.1732|1.9303|1.4591|1.1014|1.2511|1.3178|1.9|2.2083|2.4687|2.0051|2.0195|3.3178|3.3641|4.4956|4|4.5274|4.3541|4.9148|6.8725|7.8802|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.391|0.3724|0.351|0.3943|0.3811|0.3718|0.3988|0.3387|0.3408|0.3445|0.3344|0.3224|0.3276|0.3151|0.278|0.2575|0.2379|0.2342|0.2495|0.2521|0.2436|0.2206|0.2315|0.2312|0.2343|0.2031|0.294|0.301|0.2919|0.321|0.2951|0.2981|0.2888|0.2707|0.253|0.239|0.363|0.383|0.396|0.392|0.437|0.459|0.488|0.519|0.501|0.483|0.494|0.428|0.411|0.5|0.563|0.515|0.513|0.493|0.496|0.444|0.394|0.38|0.372|0.38|0.366|0.431|0.484|0.491|0.48|0.498|0.577|0.559|0.547|0.537|0.547|0.572|0.539|0.583|0.594|0.626|0.644|0.657|0.784|0.717|0.605|0.64|0.543|0.598|0.621|0.529|0.514|0.691|0.853|0.887|0.892|0.712|1.087|1.076|1.381|1.423|1.565|1.625|1.514|1.286|1.231|1.302|1.182|1.525|1.648|1.577|1.424|1.511|1.967|2.043|2.345|2.301|2.233|2.376|2.002|3.608|3.471|3.809|4.134|3.69|3.168|2.701|2.932|2.216|2.245|2.71|2.594|2.949|2.838|2.9001|2.4|2.1844|1.9472|1.6209|1.9503|2.3904|2.2686|2.2314|2.6565|2.5867|2.4451|1.9542|2.6865|5.26|5.26|3.8447|3.9075|5.4094|4.212|3.9512|3.6594|3.8464|3.6969|3.592|3.2788|4.3473|4.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9997|0.9996|1|0.9997|0.9981|0.9884|0.9985|0.999|0.9957|0.9957|0.9987|0.9985|0.9915|0.9693|0.9992|0.9996|0.9992|0.9991|0.9993|0.9998|0.9996|0.9992|0.9999|0.9996|0.9989|1.0001|1.0001|0.9993|0.9994|0.9992|0.9994|0.9994|0.9987|0.9993|0.9989|0.9981|0.9993|0.9992|0.9991|0.9914|0.9984|0.9976|0.999|0.9987|0.9988|0.9956|0.9961|0.9709|0.9611|0.9991|0.9988|0.997|0.9994|0.9996|0.9989|0.9969|0.9995|1.0001|1|0.9995|0.9988|0.9991|0.9977|0.9972|0.9949|0.9795|0.9908|0.9917|0.9857|0.996|0.9974|0.9834|0.9952|0.9992|0.9995|0.9996|0.9999|0.9996|0.9994|0.9996|0.9991|0.9994|1.0002|1.0004|1.0004|1.0006|1.0008|1.0005|1.0006|1.0009|1|0.9999|0.9901|0.9878|0.9996|0.9996|0.9996|0.9994|0.9992|0.9993|0.9995|0.9994|0.9993|0.9995|0.9992|0.9993|0.9995|0.9995|0.9994|0.9999|0.9995|0.9994|0.9993|0.9985|0.9893|0.9988|0.9977|0.9982|0.9989|0.9985|0.9995|0.9995|0.9991|0.9924|0.9853|0.9708|0.9671|0.995|0.9895|0.9637|0.9939|0.9961|0.9972|0.9976|0.9976|0.9974|0.9969|0.9952|0.9905|0.993|0.9917|0.9913|0.9927|0.9925|0.8454|0.9934|0.7933|0.9963|0.9994|0.9976|0.9989|0.9986|0.9991|0.9976|0.9978|0.998|0.9953|0.9949|0.9958|0.9979|0.9961|0.9914|0.9968|0.9963|0.9961|0.9966|0.9949|0.9964|0.9945|0.9956|0.9956|0.9906|0.9973|0.9986|0.9988|0.9995|0.9994|0.9994|0.9982|0.9974|0.9988|0.9977|0.9976|0.9969|0.9959|0.9979|0.9991|0.9995|0.9999|0.9991|0.9996|0.9992|0.9959|0.9994|0.9988|0.9977|0.9971|0.9969|0.9959|0.9947|0.9958|0.9927|0.9899|0.9904|0.982|0.9965|0.9962|0.9944|0.9914|1.0006|0.9974|0.9975|0.9907|0.9899|1.0001|0.9958|0.9944|0.9962|0.9956|0.9847|0.9908|0.9927|0.9921|0.9935|0.9869|0.992|0.9922|0.9942|0.988|0.9909|0.9903|0.9899|0.9912|0.9897|0.9983|0.9944|0.9931|0.9967|0.996|0.9914|0.9944|0.9939|0.9923|0.9924|0.9948|0.968|0.9908|0.9917|0.9973|1.0056|0.9905|0.9846
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.1163|0.0984|0.0881|0.0966|0.1062|0.1051|0.1128|0.0807|0.0758|0.0782|0.0767|0.0636|0.0619|0.062|0.0489|0.0412|0.0397|0.0393|0.0399|0.0402|0.0393|0.0368|0.0392|0.0383|0.0386|0.0377|0.0457|0.0463|0.0494|0.049|0.0456|0.0467|0.0446|0.0452|0.0418|0.0418|0.051|0.0492|0.0516|0.0483|0.0569|0.0571|0.0607|0.0576|0.0567|0.0527|0.0546|0.0477|0.0459|0.0553|0.0631|0.0666|0.0523|0.0502|0.0497|0.043|0.0365|0.034|0.0335|0.0334|0.0367|0.0433|0.0443|0.0421|0.0431|0.0447|0.0567|0.0578|0.0542|0.0503|0.0577|0.0576|0.0535|0.0583|0.0561|0.0603|0.0624|0.0662|0.0834|0.0762|0.0465|0.0509|0.0455|0.0467|0.0458|0.0424|0.0418|0.057|0.0608|0.0597|0.0631|0.0555|0.1498|0.1542|0.2121|0.2205|0.2368|0.2578|0.2249|0.2025|0.2134|0.2095|0.1819|0.2549|0.3002|0.2979|0.2885|0.2805|0.3039|0.3332|0.3136|0.2405|0.2446|0.2056|0.2313|0.2871|0.1965|0.1888|0.1756|0.1698|0.1814|0.19|0.1664|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0429|0.0427|0.0432|0.0465|0.0485|0.0499|0.0471|0.0464|0.0468|0.048|0.0476|0.0485|0.0498|0.051|0.0451|0.0452|0.0452|0.0459|0.0489|0.0467|0.0502|0.0509|0.0536|0.0501|0.0507|0.0538|0.0606|0.0555|0.0463|0.0319|0.0303|0.0314|0.0296|0.0309|0.0312|0.0322|0.0311|0.0302|0.0311|0.0333|0.0361|0.0401|0.0403|0.0407|0.0398|0.0392|0.0351|0.0286|0.0273|0.0262|0.026|0.026|0.0257|0.0281|0.0283|0.0264|0.0256|0.0241|0.025|0.0234|0.021|0.0201|0.0219|0.0233|0.0242|0.0254|0.0296|0.0291|0.0307|0.0312|0.0296|0.0294|0.0259|0.026|0.0249|0.0254|0.027|0.0311|0.0302|0.0276|0.0261|0.0274|0.0251|0.024|0.0222|0.0285|0.0267|0.0336|0.0372|0.0359|0.0414|0.0343|0.0601|0.0527|0.0533|0.0533|0.0548|0.0565|0.051|0.0499|0.0461|0.0494|0.0431|0.054|0.0584|0.0549|0.0561|0.0579|0.0816|0.0813|0.0792|0.0788|0.0657|0.0689|0.072|0.0863|0.0837|0.0893|0.089|0.0861|0.1045|0.1095|0.1192|0.1193|0.0981|0.1164|0.1211|0.127|0.136|0|0.0765|0.0729|0.0736|0.0681|0.0755|0.0854|0.0564|0.046|0.0487|0.0451|0.0477|0.0416|0.0421|0.0133|0.0103|0.0078|0.007|0.0076|0.007|0.006|0.0056|0.0062|0.0059|0.0047|0.005|0.006|0.0054|0.0046|0.0044|0.0038|0.0033|0.0028|0.0023|0.002|0.002|0.0019|0.0012|0.0073|0.0069|0.0079|0.0071|0.0068|0.0061|0.006|0.0056|0.0056|0.0054|0.0054|0.0053|0.0052|0.0074|0.0069|0.0055|0.0055|0.0055|0.004|0.003|0.003|0.0032|0.0035|0.0035|0.0033|0.0033|0.0032|0.0011|0.0009|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0011|0.0012|0.0013|0.0011|0.001|0.001|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0008|0.0007|0.0007|0.0007|0.0007|0.0009|0.0009|0.0008|0.001|0.0013|0.0012|0.0012|0.0009|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0005|0.0004
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.1791|0.1755|0.1723|0.1755|0.1734|0.188|0.2322|0.198|0.1955|0.1892|0.1793|0.1687|0.1762|0.1667|0.1613|0.1408|0.1331|0.1324|0.1402|0.1434|0.1483|0.1423|0.1453|0.144|0.1483|0.1391|0.1694|0.1653|0.1753|0.1799|0.1734|0.1761|0.1682|0.1647|0.1633|0.151|0.2318|0.2317|0.2272|0.2213|0.2681|0.287|0.2875|0.2874|0.2652|0.252|0.2623|0.2135|0.2064|0.2599|0.2983|0.25|0.2468|0.2584|0.1843|0.1653|0.1402|0.1274|0.1245|0.1224|0.1243|0.1497|0.1473|0.1382|0.1382|0.1375|0.194|0.177|0.173|0.166|0.201|0.206|0.209|0.238|0.255|0.272|0.278|0.289|0.351|0.328|0.302|0.307|0.291|0.324|0.326|0.268|0.26|0.356|0.354|0.358|0.391|0.298|0.732|0.786|1.141|0.993|1.128|1.009|0.969|0.673|0.674|0.706|0.656|0.93|1.012|0.846|0.765|0.818|1.214|1.281|1.562|1.373|1.342|1.531|1.448|2.038|2.011|2.179|2.118|1.83|1.912|1.831|2.018|1.909|1.94|2.01|2.137|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|7.7341|7.7214|7.1853|7.8649|6.6775|7.0878|9.3954|8.9235|9.6438|10.2512|9.5626|9.2541|10.0398|9.4078|8.6368|7.9577|7.3136|7.1989|7.4189|7.1852|7.0055|6.6246|7.029|6.6476|6.9591|6.4027|8.5492|8.874|8.378|7.8423|7.6701|7.7475|6.5719|6.1154|5.8421|5.499|7.9329|8.1438|8.0637|7.7482|8.7951|9.2026|9.2855|10.2066|10.2867|9.5867|9.7997|8.7625|8.592|10.3372|11.8993|11.2868|9.5999|9.7241|9.912|9.5228|8.2529|8.3068|8.7158|8.1643|8.5906|9.8491|9.0763|8.3894|9.3443|8.9604|12.5025|12.6575|12.1025|11.5514|13.3574|13.4511|13.0443|14.1583|14.2724|14.7329|15.0388|15.3229|18.5249|16.6021|14.6064|16.2049|13.5802|13.2295|12.3356|12.4865|12.338|16.0775|18.8764|18.4173|18.2836|15.3444|27.8735|27.8531|34.973|36.894|39.4604|46.2611|40.0696|35.2826|32.4621|31.9954|29.0262|36.1905|38.9331|36.6448|30.0728|30.8427|51.2113|51.4257|59.2431|59.6259|57.1096|64.2088|60.6439|93.8539|80.2053|82.2034|77.6675|70.4254|73.2779|69.1936|71.2916|60.8003|64.7179|75.5017|71.7149|81.2996|72.5354|64.4712|60.9985|52.1671|48.9632|40.9562|48.9782|56.6284|54.8611|48.5284|76.517|72.3166|94.2313|60.1109|57.3201|120.9305|106.7342|101.5292|85.5851|72.9319|52.8512|48.3863|43.9748|46.7909|43.3346|39.4084|43.333|44.0919|32.0335|34.238|26.545|22.8597|15.0399|11.5116|10.2601|8.3801|9.8921|8.9631|11.3347|7.5858|6.0606|5.7099|5.1034|5.1919|5.4825|5.5406|5.0864|5.1085|5.2562|5.8902|5.6617|5.759|8.2528|8.78|9.8381|8.181|7.9598|7.4701|7.0229|6.4047|6.3976|6.3961|7.1312|6.0992|6.0072|5.7186|5.2079|4.6818|5.3577|5.7646|5.3743|5.0343|5.2416|5.2778|4.8604|4.0506|3.7595|9.4948|9.2133|11.0381|11.3216|10.9604|9.7114|9.5679|8.8351|7.3523|6.4857|5.9559|6.1771|5.2634|4.6751|4.3527|4.4345|4.6462|4.6035|4.5374|3.4749|3.2153|3.2934|3.1982|3.1625|3.9436|3.9207|3.9672|4.5935|4.9529|4.7326|6.0331|6.3551|6.1888|5.7539|7.7619|8.6361|8.2695|10.1317|9.5301|9.2479|10.1812|10.9309|11.1684|9.1774|7.4201|6.6349|6.8972
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0541|0.0544|0.0515|0.0554|0.0549|0.0591|0.067|0.0633|0.0623|0.061|0.0582|0.0581|0.0621|0.0589|0.057|0.0493|0.0465|0.0416|0.0412|0.0398|0.0395|0.0362|0.0376|0.0376|0.0394|0.0381|0.0482|0.0492|0.0514|0.0506|0.047|0.0469|0.0445|0.0409|0.0396|0.0405|0.0519|0.0525|0.0553|0.0539|0.0626|0.064|0.0675|0.0714|0.0669|0.063|0.0662|0.058|0.0559|0.0707|0.0754|0.0682|0.0714|0.0641|0.0663|0.0566|0.0441|0.0414|0.0407|0.0448|0.0471|0.0552|0.0553|0.0536|0.0472|0.0509|0.0787|0.077|0.0744|0.0742|0.0831|0.0821|0.0828|0.0888|0.0864|0.0939|0.0942|0.0987|0.1095|0.1041|0.0915|0.0958|0.0874|0.0897|0.0852|0.0781|0.075|0.1016|0.1066|0.1064|0.111|0.0808|0.1851|0.2116|0.252|0.2595|0.2905|0.3254|0.2779|0.2601|0.2651|0.2755|0.2421|0.3067|0.321|0.3095|0.24|0.2337|0.369|0.3966|0.4328|0.4235|0.4204|0.408|0.4095|0.656|0.5634|0.4597|0.3753|0.2835|0.2688|0.2533|0.2624|0.1946|0.1944|0.2621|0.2281|0.2666|0.1686|0.1646|0.1695|0.1434|0.1303|0.0987|0.1159|0.0825|0.08|0.0831|0.1055|0.107|0.0973|0.0941|0.082|0.1607|0.1713|0.162|0.142|0.2206|0.1737|0.2301|0.1961|0.1924|0.1129|0.0675|0.0615|0.0563|0.0438|0.0393|0.0384|0.037|0.0319|0.0305|0.0299|0.0326|0.0373|0.0346|0.0265|0.0308|0.031|0.0304|0.029|0.0316|0.0369|0.0359|0.0354|0.0354|0.0341|0.0363|0.0306|0.0361|0.0475|0.0505|0.0502|0.0479|0.0506|0.0483|0.0483|0.0511|0.0433|0.0431|0.0487|0.0506|0.044|0.0411|0.0302|0.0299|0.0319|0.0265|0.0252|0.027|0.0238|0.0262|0.0282|0.0231|0.0217|0.0389|0.0357|0.0444|0.0286|0.021|0.0206|0.0212|0.0165|0.0175|0.0258|0.0166|0.0175|0.0196|0.0207|0.0207|0.0192|0.0243|0.0253|0.026|0.0213|0.025|0.025|0.0247|0.0298|0.0381|0.038|0.0385|0.038|0.0504|0.051|0.0555|0.0544|0.046|0.0365|0.052|0.0728|0.0764|0.0939|0.0878|0.0718|0.071|0.0639|0.0611|0.0603|0.0661|0.0612|0.077
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0236|0.023|0.0214|0.0229|0.0222|0.0223|0.0282|0.0259|0.0249|0.0255|0.0233|0.0229|0.0242|0.023|0.0216|0.0205|0.019|0.0184|0.0187|0.0188|0.0181|0.017|0.018|0.0179|0.019|0.0173|0.0236|0.024|0.0243|0.0245|0.0223|0.0226|0.0213|0.0197|0.0188|0.0171|0.0247|0.024|0.0249|0.0239|0.0284|0.0297|0.0311|0.034|0.0326|0.0298|0.0316|0.0265|0.0256|0.0323|0.0318|0.0265|0.0269|0.0243|0.0237|0.0212|0.0161|0.0153|0.0146|0.0166|0.0175|0.0206|0.0204|0.0198|0.0192|0.0189|0.0282|0.0277|0.027|0.0251|0.0296|0.029|0.0287|0.0324|0.0322|0.0334|0.0353|0.0364|0.0306|0.0296|0.0258|0.0273|0.0249|0.0267|0.025|0.0241|0.0231|0.0312|0.0347|0.034|0.0336|0.0251|0.0543|0.0575|0.0691|0.0668|0.0754|0.0824|0.0722|0.0664|0.0633|0.0617|0.0511|0.0686|0.0752|0.0706|0.0572|0.0574|0.0828|0.0888|0.0972|0.0938|0.0928|0.0955|0.0891|0.1171|0.1147|0.107|0.0974|0.0801|0.0854|0.0816|0.0806|0.073|0.0748|0.0893|0.0836|0.0991|0.0956|0.0904|0.0892|0.0836|0.0614|0.0523|0.0606|0.0673|0.067|0.0517|0.0717|0.0769|0.0901|0.086|0.0974|0.1312|0.1521|0.1224|0.1151|0.1425|0.126|0.151|0.0693|0.0622|0.0321|0.0247|0.0213|0.0225|0.0156|0.0114|0.0097|0.0087|0.0073|0.0081|0.008|0.0079|0.0084|0.0079|0.0089|0.0085|0.0077|0.008|0.0065|0.0065|0.0076|0.0067|0.0056|0.0066|0.0046|0.0063|0.007|0.0074|0.0116|0.0113||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.6184|0.6159|0.6045|0.6215|0.6036|0.6717|0.8227|0.7379|0.6531|0.6357|0.6021|0.5614|0.6062|0.5652|0.5374|0.4568|0.4313|0.422|0.4446|0.435|0.4239|0.4147|0.429|0.456|0.454|0.4023|0.5306|0.5345|0.5774|0.6103|0.5952|0.606|0.5974|0.519|0.511|0.4637|0.7395|0.7304|0.754|0.7457|0.9771|1.006|1.1771|1.3819|1.4484|1.5281|1.4479|1.2179|1.1876|1.4861|1.638|1.4089|1.4625|1.3358|1.3336|1.1855|1.0626|1.0127|0.982|0.948|0.9932|1.1341|1.115|1.03|1.052|1.066|1.5509|1.5348|1.4909|1.4389|1.6112|1.647|1.6141|1.7039|1.6595|1.6937|1.7422|1.7669|2.2306|2.0734|1.7786|1.7987|1.5967|1.7538|1.6953|1.6305|1.5895|2.2531|2.3521|2.2325|2.237|1.9219|3.4968|3.4679|4.2967|4.1617|4.6413|5.0822|4.4672|3.7962|3.5848|3.7531|3.3318|4.1687|4.5555|4.5082|3.6906|3.924|4.8805|5.172|5.7241|5.5885|5.5525|5.6833|4.9258|7.8401|8.8027|11.7905|12.8468|11.8573|13.3439|12.7273|13.7252|8.0106|7.8217|8.0199|6.5562|6.0744|5.7387|4.9293|4.6095|4.0665|3.6009|3.0528|3.5625|3.8431|3.4265|2.9066|4.4658|4.3582|5.46|3.3917|4.3048|9.0342|7.6359|5.8138|5.6254|8.8133|6.6532|5.2706|4.7159|4.7982|4.7985|3.9318|3.8169|5.5388|4.2907|3.3905|3.0658|2.9595|2.5917|2.316|2.251|2.0001|3.0686|2.9459|3.4019|3.2003|3.1684|3.0109|2.6199|2.7447|3.1368|3.107|3.0259|2.9563|2.5133|2.9073|3.3147|3.2992|4.7859|1.8977|1.5777|1.469|1.5535|1.5389|1.4231|1.4582|1.349|1.3061|1.4113|1.4294|1.4599|1.5269|0.7926|0.5299|0.6678|0.6299|0.5281|0.3816|0.3896|0.3893|0.4003|0.3987|0.3176|0.8084|0.8025|1.0267|1.0704|0.9158|0.7554|0.7258|0.658|0.6272|0.5853|0.602|0.5694|0.6945|0.7128|0.6611|0.721|0.9254|0.9257|0.8391|0.7086|0.7603|0.8293|0.7718|0.7022|1.0381|1.0144|1.0048|1.0295|1.1342|1.1018|1.2804|1.4596|1.502|1.3087|1.7997|2.2234|2.1928|2.007|1.8338|1.8869|1.9106|1.8043|1.5922|1.5117|1.4633|1.4083|1.7897
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0178|0.0176|0.0168|0.0178|0.0174|0.0182|0.0214|0.0199|0.0205|0.0185|0.0175|0.016|0.0168|0.0167|0.0156|0.0143|0.0135|0.0135|0.0145|0.0144|0.0145|0.014|0.0148|0.0145|0.0148|0.0146|0.0177|0.0176|0.0177|0.0188|0.0183|0.0194|0.0179|0.0168|0.016|0.0139|0.0203|0.0204|0.0203|0.0197|0.0219|0.0227|0.0231|0.0251|0.0248|0.0238|0.0249|0.022|0.0207|0.0257|0.0296|0.027|0.0282|0.0269|0.0273|0.0222|0.0197|0.0184|0.0178|0.0189|0.0187|0.0211|0.0205|0.0195|0.02|0.0189|0.0289|0.0299|0.0296|0.0287|0.0337|0.0345|0.0369|0.0465|0.0288|0.0269|0.0282|0.0283|0.0343|0.0347|0.0236|0.0227|0.0202|0.0223|0.0215|0.0185|0.0172|0.0232|0.026|0.0253|0.0277|0.0198|0.0395|0.0394|0.0505|0.0515|0.0568|0.0648|0.0534|0.048|0.0494|0.0509|0.0459|0.0592|0.0641|0.0637|0.0549|0.0521|0.0851|0.0935|0.0894|0.0762|0.0783|0.0807|0.0657|0.0994|0.1054|0.1116|0.1123|0.1|0.103|0.1009|0.1032|0.0901|0.0878|0.1086|0.0997|0.1237|0.1191|0.126|0.0875|0.0625|0.0551|0.0481|0.0471|0.0475|0.0502|0.0407|0.0658|0.0615|0.0707|0.0539|0.0566|0.1239|0.1624|0.1211|0.1102|0.1814|0.169|0.18|0.1833|0.1779|0.1501|0.1166|0.1366|0.0567|0.0281|0.0223|0.0146|0.0149|0.0131|0.0127|0.0124|0.012|0.0133|0.013|0.0137|0.0129|0.0123|0.0117|0.0107|0.0107|0.012|0.0122|0.0121|0.0128|0.013|0.0159|0.0157|0.0151|0.021|0.0223|0.0212|0.0199|0.0196|0.0197|0.0188|0.0181|0.0179|0.0174|0.0189|0.0188|0.0186|0.0188|0.0176|0.017|0.0191|0.0186|0.0158|0.0152|0.0152|0.0135|0.013|0.0107|0.0082|0.0243|0.0242|0.029|0.0316|0.0277|0.0253|0.0236|0.0223|0.0224|0.021|0.02|0.02|0.0218|0.0217|0.0185|0.02|0.0259|0.0271|0.028|0.027|0.0308|0.0299|0.0275|0.0001|0.0308|0.0298|0.03|0.0308|0.0319|0.0311|0.0365|0.0406|0.042|0.0364|0.038|0.0485|0.0531|0.0573|0.059|0.0587|0.0508|0.0485|0.0439|0.041|0.0436|0.0503|0.0555
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|0|0.0001|0|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0009|0.0008|0.0009|0.001|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.001|0.0012|0.0008|0.001|0.001|0.001|0.0011|0.0009|0.0024|0.003|0.0042|0.0044|0.0047|0.005|0.0045|0.0042|0.0045|0.0045|0.0048|0.006|0.0055|0.005|0.0049|0.0052|0.0079|0.008|0.009|0.0089|0.0087|0.0086|0.0095|0.0116|0.0114|0.0142|0.0134|0.0129|0.016|0.0395|0.0344|0.0332|0.0323|0.0353|0.0347|0.0412|0.0449|||||||||0.0094|0.0108|0.0102|0.0106|0.011|0.0128|0.0126|0.0124|0.0122|0.0117|0.0125|0.0122|0.0121|0.0119|0.0115|0.012|0.0107|0.0116|0.0118|0.0114|0.0114|0.0113|0.0114|0.0108|0.0114|0.0106|0.0113|0.0109|0.0114|0.0115|0.0107|0.0102|0.0104|0.0101|0.0102|0.01|0.0104|0.0102|0.0103|0.0098|0.0104|0.0103|0.0103|0.0104|0.0104|0.0102|0.01|0.0104|0.0105|0.0104|0.0102|0.0104|0.0104|0.0103|0.0103|0.0103|0.0104|0.0102|0.01|0.0104|0.0104|0.0104|0.0104|0.0103|0.0104|0.0102|0.0111|0.0114|0.0279|0.0308|0.0346|0.0341|0.0374|0.0328|0.0323|0.0343|0.0328|0.0381|0.0405|0.0407|0.041|0.0396|0.0385|0.0373|0.043|0.0476|0.0417|0.0396|0.0479|0.0464|0.0458|0.0456|0.0593|0.0622|0.0693|0.0681|0.0756|0.0793|0.0861|0.0947|0.0872|0.086|0.108|0.1064|0.093|0.105|0.1046|0.1028|0.1139|0.0962|0.0867|0.0991|0.0933|0.0931|0.1215
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|72.44|70.64|71.1|77.76|75.13|78.01|91.26|82.45|92.82|95.42|104.81|84.86|80.21|61.03|47.51|39.93|38.44|38|38.71|38.38|39.41|38.7|40.4|41.29|41.83|42.08|45.06|39.64|39.02|40.1|39.4|38.42|43.79|43.28|41.9|44.67|47.42|45.89|44.62|43.73|48.15|49.91|52.8|56.89|56.59|55.1|58.8|59.83|57.32|72.79|70.48|69.62|71.6|61.51|55.11|50.04|39.33|37.98|38.22|39.31|39.1|41.5|37.8|37.9|42|41.5|57.7|53.1|50.5|50.7|54|54.5|52.5|62.8|68.9|73.7|76|87.8|103.2|108.3|98.9|110.9|88.1|108.3|114.4|138.8|133.1|225.1|263|253.5|279.2|266.6|435.3|449.8|502.3|524.6|581|589.9|546|475.6|477.8|518.2|467.2|567.6|625|556.8|496|545.9|732.1|751|990.7|1050|1053.9|1160|1184.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.2138|0.2107|0.1996|0.2168|0.2119|0.2255|0.2473|0.2305|0.238|0.2503|0.2369|0.232|0.2447|0.2129|0.2041|0.1911|0.1677|0.1602|0.1661|0.1681|0.1638|0.1507|0.1581|0.1565|0.1613|0.151|0.2022|0.2089|0.2128|0.2267|0.2077|0.2103|0.1973|0.1849|0.1685|0.1689|0.2328|0.2346|0.2428|0.2328|0.2652|0.2604|0.2843|0.2879|0.2597|0.1962|0.2006|0.1755|0.176|0.2151|0.2379|0.2|0.2024|0.1985|0.1919|0.1764|0.1504|0.1401|0.1383|0.1398|0.1447|0.1722|0.1604|0.1475|0.1409|0.1409|0.2148|0.2113|0.2031|0.2022|0.227|0.2264|0.2273|0.2515|0.2429|0.2582|0.2612|0.277|0.3125|0.3038|0.2608|0.2752|0.2492|0.2791|0.256|0.237|0.2282|0.3149|0.347|0.34|0.33|0.2892|0.5873|0.5879|0.6943|0.7179|0.8199|0.8697|0.6733|0.6488|0.5906|0.6003|0.5574|0.692|0.725|0.6917|0.5919|0.6322|0.9093|0.9745|1.1843|1.1783|1.0489|1.078|1.0972|1.636|1.9843|1.9773|1.9982|1.7729|1.9304|1.9572|1.9255|1.3732|1.4305|1.5253|1.1842|1.2819|1.261|1.1092|1.0058|0.9473|0.7753|0.657|0.721|0.7929|0.6865|0.6337|0.8566|0.8412|0.9508|0.8019|0.8916|1.9212|2.1565|1.5827|1.5788|2.365|2.2027|2.1763|1.7374|1.6078|1.6997|1.3065|1.1813|1.2897|0.779|0.6962|0.7212|0.6217|0.5304|0.431|0.397|0.3406|0.3733|0.3565|0.3927|0.3668|0.3315|0.3237|0.3033|0.3118|0.3628|0.3611|0.3547|0.3821|0.3707|0.4561|0.3879|0.3833|0.5485|0.4434|0.3926|0.3538|0.3486|0.3776|0.3636|0.3311|0.2784|0.2783|0.2919|0.316|0.3239|0.3001|0.2704|0.2343|0.2563|0.271|0.2173|0.2136|0.2235|0.1778|0.1776|0.1481|0.1236|0.2827|0.2674|0.3102|0.3508|0.2748|0.1537|0.141|0.1192|0.1131|0.1068|0.1138|0.1064|0.1227|0.1235|0.1142|0.1228|0.1556|0.1603|0.1452|0.1376|0.1518|0.1625|0.156|0.1521|0.1959|0.1886|0.1886|0.2013|0.1779|0.179|0.1917|0.2351|0.2538|0.2294|0.2828|0.2907|0.2991|0.3294|0.3469|0.3482|0.3623|0.351|0.3133|0.2946|0.3168|0.3434|0.3478
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0085|0.008|0.0077|0.0094|0.0077|0.0058|0.0066|0.0062|0.0067|0.0056|0.0041|0.0042|0.004|0.0037|0.0032|0.003|0.0028|0.0028|0.0029|0.0029|0.0028|0.0026|0.0027|0.0027|0.0028|0.0027|0.0034|0.0033|0.0032|0.0033|0.0032|0.0032|0.0029|0.0026|0.0025|0.0026|0.0031|0.0031|0.0034|0.0032|0.0038|0.0037|0.0038|0.0042|0.0041|0.0037|0.0039|0.0033|0.0032|0.0039|0.0041|0.0036|0.0034|0.0029|0.003|0.0027|0.0023|0.0022|0.0022|0.0023|0.0023|0.0025|0.0025|0.0024|0.0021|0.0023|0.0032|0.0032|0.003|0.0031|0.0034|0.0034|0.0034|0.0037|0.0037|0.0039|0.0038|0.004|0.0044|0.0044|0.0038|0.0039|0.0036|0.0037|0.0035|0.0032|0.0031|0.0045|0.0052|0.005|0.0047|0.0035|0.0074|0.0082|0.0096|0.0095|0.0107|0.0108|0.009|0.0082|0.0082|0.0083|0.0072|0.0093|0.0101|0.0094|0.0083|0.0086|0.0124|0.0128|0.0147|0.0144|0.0143|0.0151|0.0141|0.019|0.0176|0.0189|0.0184|0.0161|0.0171|0.0172|0.0155|0.0132|0.0136|0.0172|0.0169|0.019|0.0185|0.0167|0.0154|0.0146|0.011|0.0093|0.0105|0.0125|0.0104|0.0077|0.0133|0.0139|0.0154|0.012|0.0124|0.0276|0.0359|0.0277|0.0255|0.0249|0.0241|0.0223|0.0176|0.0127|0.0102|0.0086|0.006|0.0109|0.0077|0.0059|0.0041|0.003|0.0028|0.0035|0.0028|0.0024|0.003|0.0031|0.0025|0.0023|0.0023|0.0021|0.0021|0.0021|0.0025|0.0025|0.0025|0.0025|0.0021|0.0029|0.003|0.003|0.0035|0.0025|0.0025|0.0026|0.0026|0.0031|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0023|0.0017|0.0016|0.0018|0.0015|0.0014|0.0013|0.001|0.0012|0.0008|0.0008|0.0008|0.0009|0.0016|0.0022|0.0026|0.0021|0.0019|0.0015|0.0014|0.0013|0.0012|0.0013|0.0013|0.0013|0.0014|0.0015|0.0009|0.0011|0.0011|0.002|0.0019|0.0017|0.0019|0.0016|0.0015|0.0014|0.0017|0.0017|0.0017|0.0017|0.0018|0.002|0.0023|0.0026|0.0026|0.0025|0.003|0.0029|0.003|0.003|0.003|0.003|0.0033|0.0031|0.0028|0.0024|0.0025|0.0027|0.003
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|7064|6990|6524|7138|7004|6951|7773|7632|8094|8310|8122|7537|8384|5724|5527|5150|4812|5030|5081|5074|5060|5018|5295|5340|5363|4684|6239|6125|6440|6660|6760|6495|5984|5594|5265|4886|6334|6260|6574|6453|7814|7741|8062|8430|8258|7866|8086|7043|6950|9023|7251|6601|6884|7000|6986|6478|5398|5034|5039|5399|5405|6629|6000|5737|5382|5293|7673|7493|7292|7229|7816|7900|7811|8409|8495|8423|8245|8261|10781.4805|10417.4199|6255.21|6043.8599|5323.2002|5541.4302|5074.21|4133.5098|4033.4199|6271.8799|7123.5898|7334.5298|8886.0498|9543.9102|16135.5098|15908.5898|18001|18223.3594|20240.2793|20676.3691|19566.3203|17840.4102|17388.7891|19069.9609|17142.8809|21367.3301|22677.1094|22510|21448.6895|20376.9297|29637.8906|30963.8594|27772.9102|30350|18864.7793|19789.4297|17872.4492|28497.4395|29799.5801|31710.2695|32381.4707|33455.2188|33318.1797|32123.7109|29722.8496|27763.8301|26515.4609|31100|31050|35715.4492|35198.6719|36136.8711|31800.0605|30568.6309|28653.25|24839.3301|27094.9902|31452.7207|28181.8594|26278.5508|33250.9609|35137.3711|37901.1719|28153.4395|38019.5898|51475|47612.3203|38319.4805|39244.1719|42313.5117|35733.7109|32300.8691|30396.3301|33474.6719|34050.5117|28510.5996|30060.8203|38852.8711|30265.5508|29584.2402|27998.2305|27305.4102|26236.4707|20621.1406|21352.4805|19427.9102|24549.9102|22317.0293|23191.8496|19552.0801|16821.75|13687.2598|7686.3398|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.000142|0.00014|0.000132|0.000141|0.000149|0.000135|0.000169|0.000166|0.000168|0.000167|0.000167|0.000152|0.000168|0.00017|0.00019|0.000111|8.7E-5|8.5E-5|8.8E-5|8.9E-5|8.4E-5|8.1E-5|9.3E-5|9.4E-5|9.4E-5|9.7E-5|0.000108|0.000106|0.000109|0.000111|0.000109|0.000112|0.000113|0.000108|0.000104|0.000105|0.00014|0.000143|0.000147|0.000144|0.000167|0.000185|0.000186|0.000212|0.000187|0.000182|0.000184|0.000172|0.00017|0.000197|0.000217|0.000204|0.000211|0.000212|0.000205|0.000195|0.000166|0.00016|0.000159|0.000178|0.000183|0.000209|0.000207|0.000201|0.000193|0.000203|0.000257|0.000245|0.000244|0.00025|0.000274|0.000279|0.000295|0.000313|0.000342|0.000365|0.00036|0.000381|0.000405|0.00039|0.00037|0.000381|0.000358|0.000363|0.000355|0.000322|0.000313|0.000399|0.000478|0.000467|0.000494|0.000368|0.000908|0.000991|0.001655|0.001712|0.001702|0.001843|0.001289|0.001235|0.00112|0.001469|0.00141|0.001851|0.001971|0.001865|0.001501|0.00145|0.002111|0.002435|0.002922|0.001877|0.00204|0.003044|0.003924|0.005006|0.00743|0.003556|0.003236|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0197|0.0196|0.0187|0.0202|0.0193|0.0216|0.0246|0.0213|0.0209|0.0216|0.0201|0.0195|0.0202|0.019|0.018|0.0169|0.0162|0.0157|0.0164|0.0166|0.0157|0.0147|0.0159|0.0157|0.0161|0.0153|0.0196|0.0201|0.0203|0.0213|0.0196|0.0202|0.0188|0.0171|0.0164|0.0156|0.0225|0.0223|0.0232|0.0226|0.026|0.0276|0.0293|0.0284|0.0286|0.0252|0.0261|0.022|0.0213|0.0266|0.0306|0.0277|0.0264|0.0262|0.0262|0.0244|0.0173|0.0157|0.0153|0.017|0.0182|0.0214|0.0214|0.0203|0.0194|0.0198|0.0291|0.0286|0.0282|0.0278|0.0301|0.0303|0.0307|0.0332|0.0331|0.0348|0.0355|0.0362|0.0419|0.0404|0.0359|0.0378|0.0345|0.0372|0.0352|0.0306|0.0294|0.0408|0.0465|0.0451|0.046|0.0403|0.0667|0.0691|0.1009|0.1032|0.115|0.085|0.0413|0.038|0.0366|0.0377|0.0333|0.0447|0.0467|0.0424|0.0376|0.0398|0.0562|0.0594|0.0708|0.0573|0.0571|0.06|0.0533|0.0795|0.0848|0.0964|0.1014|0.091|0.0906|0.0866|0.0937|0.0747|0.0784|0.0969|0.087|0.1044|0.102|0.0936|0.0837|0.0769|0.0684|0.0509|0.0604|0.0709|0.0671|0.0598|0.0924|0.0922|0.0938|0.0697|0.0804|0.1714|0.1961|0.1325|0.1194|0.1902|0.18|0.1635|0.1474|0.1469|0.1146|0.0985|0.0814|0.1108|0.0732|0.0664|0.0602|0.0571|0.0516|0.0654|0.0706|0.0446|0.0316|0.0286|0.0263|0.0226|0.0192|0.0183|0.0166|0.0166|0.0178|0.0172|0.0175|0.0151|0.0129|0.0151|0.0139|0.0133|0.0193|0.0201|0.0229|0.0152|0.0164|0.0169|0.0173|0.0178|0.0157|0.015|0.0175|0.02|0.0134|0.0094|0.0085|0.0061|0.0058|0.0048|0.004|0.0039|0.004|0.0035|0.0035|0.0029|0.0022|0.0057|0.0053|0.0066|0.0072|0.006|0.0049|0.0048|0.0046|0.0045|0.0043|0.0045|0.0043|0.0049|0.0049|0.0042|0.0043|0.0057|0.0058|0.0051|0.0046|0.005|0.0053|0.0047|0.0045|0.0068|0.0066|0.0065|0.0067|0.0069|0.0069|0.0078|0.0098|0.0098|0.0091|0.0135|0.0155|0.016|0.0194|0.0206|0.0194|0.0183|0.0165|0.0159|0.0151|0.0165|0.0169|0.0201
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|7.09|6.85|6.36|6.8|5.95|6.07|8|6.97|6.01|6.1|6.07|6.18|6.5|5.88|5.97|5.62|5.32|5.53|5.44|5.39|5.45|5.76|6.27|6.65|5.6|5.84|3.95|3.83|3.92|3.95|4.15|4.27|4.05|3.85|3.64|3.28|4.79|4.7|4.39|4.52|5.21|5.34|5.45|6.23|6.61|6.18|5.96|4.85|4.77|5.85|7.13|8.48|8.18|6.88|6.28|5.31|4.44|4.27|4.32|5.33|5.46|7.01|7.1|6.69|6.37|6.7|8.89|8.53|8.31|7.89|8.62|8.55|8.38|9.12|9.32|9.37|9.69|9.63|10.99|10.42|7.95|8.58|7.52|7.94|8.01|6.7|6.46|10.04|11.57|11.64|13.24|11.61|20.52|21.85|21.47|22.05|23.52|26.46|25.61|22.04|21.4|22.24|18.8|24.02|28.08|24.91|20.39|20.7|32.19|33.85|38.04|32.36|31.12|35.02|31.87|45.3|46.01|32.63|25.93|22.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.6965|0.672|0.6369|0.705|0.6812|0.6215|0.7241|0.6675|0.6634|0.737|0.7142|0.6899|0.7212|0.5324|0.5074|0.5168|0.497|0.3935|0.3824|0.3881|0.3939|0.3791|0.4136|0.4018|0.3989|0.3614|0.5096|0.3573|0.3693|0.3774|0.3805|0.3761|0.363|0.3482|0.3384|0.3406|0.4047|0.3939|0.409|0.3998|0.4533|0.4505|0.4658|0.5164|0.5377|0.5297|0.5402|0.3797|0.3748|0.4332|0.4578|0.4134|0.4234|0.4063|0.3961|0.3762|0.3431|0.3367|0.3204|0.3317|0.3312|0.3634|0.3525|0.3319|0.3391|0.3485|0.4517|0.4159|0.4022|0.3972|0.4195|0.4237|0.4098|0.4579|0.4338|0.4337|0.438|0.4583|0.5617|0.5223|0.4689|0.4771|0.4236|0.4683|0.4575|0.4586|0.4377|1.0984|1.185|1.2006|1.3173|1.2506|1.8329|1.954|2.1563|2.2223|2.4866|2.5774|2.3141|2.0827|2.079|2.1355|1.9413|2.3346|2.5225|2.3333|2.0874|2.1946|2.9687|2.9489|3.1703|3.1127|3.0543|3.1896|2.9274|3.7305|3.798|4.3314|4.0841|3.9434|3.9344|3.7027|3.6928|3.2541|3.2028|3.7139|3.7351|4.073|4.1077|3.8881|3.6926|3.377|2.954|2.497|2.759|3.083|2.833|2.663|3.429|3.611|3.927|3.071|3.6591|6.697|6.826|5.4961|5.6657|6.827|6.9411|6.9889|6.6153|7.2561|7.622|4.4285|4.6753|2.941|2.2551|1.829|1.6582|1.437|1.228|1.259|1.223|1.103|0.9869|0.9185|0.9519|0.9125|0.6725|0.6326|0.5131|0.5473|0.8727|1.0408|0.9064|0.858|0.7162|0.8807|0.9484|0.9713|1.6833|1.7136|2.0208|1.7415|1.1826|1.2961|1.4226|1.3209|0.8938|0.8411|0.7347|0.5953|0.551|0.3641|0.2043|0.1777|0.1892|0.1825|0.1802|0.171|0.1765|0.1601|0.139|0.1282|0.1099|0.2615|0.261|0.2929|0.3017|0.2491|0.2179|0.2083|0.213|0.2146|0.2062|0.2335|0.2158|0.2504|0.2547|0.2238|0.2398|0.3103|0.3085|0.3122|0.2997|0.3204|0.3264|0.3125|0.2974|0.367|0.3527|0.3334|0.3399|0.3684|0.3691|0.4296|0.4701|0.4507|0.4498|0.4639|0.6513|0.671|0.6439|0.6328|0.621|0.4769|0.6277|0.5141|0.3885|0.5792|0.59|0.6501
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.1417|0.141|0.1337|0.1423|0.1309|0.1417|0.1593|0.1477|0.1535|0.1457|0.1406|0.1335|0.1425|0.1388|0.1232|0.1163|0.1109|0.1087|0.111|0.1087|0.1107|0.1083|0.1123|0.1136|0.1183|0.1173|0.1403|0.1426|0.145|0.1496|0.1365|0.1362|0.1305|0.1251|0.1233|0.1243|0.1519|0.1523|0.1542|0.1497|0.1677|0.1703|0.1753|0.1839|0.1768|0.1707|0.1782|0.1545|0.1508|0.1914|0.1982|0.1797|0.1937|0.175|0.1785|0.1495|0.1109|0.1046|0.1015|0.1113|0.1191|0.1489|0.1523|0.1462|0.1385|0.1393|0.2091|0.1988|0.1933|0.1915|0.2304|0.2305|0.2414|0.2604|0.2622|0.2906|0.2846|0.3002|0.3502|0.3184|0.2898|0.2868|0.2695|0.2892|0.2756|0.271|0.2353|0.344|0.4101|0.3766|0.3368|0.2575|0.5567|0.6482|0.7821|0.809|0.8618|0.8936|0.8319|0.777|0.8187|0.8669|0.8308|0.9399|0.9627|0.9625|0.7149|0.6767|0.8336|0.9287|0.9035|0.9476|0.6716|0.8269|0.707|1.011||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|1.0441|1.0713|1.0239|1.1487|1.1012|1.0632|0.8117|0.6716|0.6327|0.6633|0.6147|0.5609|0.584|0.5709|0.5635|0.534|0.494|0.5237|0.5635|0.5944|0.5831|0.5831|0.4142|0.4033|0.3939|0.4028|0.4944|0.4736|0.4647|0.4927|0.4841|0.5026|0.47|0.4141|0.3936|0.393|0.5641|0.5616|0.6021|0.5543|0.6236|0.6716|0.6835|0.7643|0.755|0.7922|0.8115|0.744|0.7304|0.8945|0.743|0.5622|0.572|0.5639|0.4841|0.444|0.3898|0.3634|0.3644|0.3742|0.3743|0.4532|0.412|0.384|0.404|0.311|0.524|0.533|0.523|0.484|0.553|0.541|0.543|0.594|0.633|0.654|0.662|0.724|0.982|0.812|0.684|0.762|0.693|0.604|0.59|0.532|0.503|0.84|1.17|1.05|1.02|1.09|2.17|3.09|3.76|3.94|4.44|4.72|3.94|3.66|3.74|3.94|4.78|5.49|5.84|5.82|5.32|7.31|8.62|7.95|8.5|8.92|8.17|8.89|10.5|11.85|13.62|15.91|15.69|15.4|15.3|13.25|12.55|10.66|10.88|13.58|15.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0017|0.0017|0.0018|0.0019|0.0018|0.002|0.002|0.0021|0.0022|0.0022|0.0017|0.0016|0.0016|0.0016|0.0015|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0016|0.0017|0.0016|0.0017|0.0017|0.0017|0.0016|0.0017|0.0019|0.002|0.002|0.002|0.0021|0.0022|0.0023|0.0025|0.0025|0.0024|0.0024|0.0024|0.0023|0.0028|0.003|0.0032|0.0033|0.0026|0.0024|0.0021|0.0019|0.0018|0.0018|0.0019|0.002|0.0022|0.0021|0.002|0.002|0.0022|0.0031|0.003|0.0029|0.0029|0.003|0.0029|0.0029|0.003|0.0031|0.0032|0.0032|0.0036|0.0047|0.0034|0.0031|0.0032|0.003|0.0031|0.003|0.003|0.0028|0.004|0.0052|0.0072|0.006|0.0044|0.0112|0.0114|0.0143|0.0153|0.0172|0.0168|0.0153|0.0138|0.0141|0.0139|0.0126|0.0189|0.0207|0.0267|0.0234|0.023|0.0355|0.038|0.05|0.0523|0.0568|0.0678|0.0805|0.0975|0.0979|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|21.4239|20.8266|19.8684|21.2085|17.2422|18.009|15.7418|15.0323|15.0012|13.7339|14.3548|13.9008|14.2|14.3548|13.09|13.4|11.8002|11.9|12.5|12.3|11.9861|11.9|12.046|12.2|12|12|13.7078|13.3155|12.8|12.7|13.4|13.7078|10.9|10.7582|9.9108|10.2341|10.8546|10.6686|11.78|11|12.1499|13.617|14.5|14.5|14.4|12|15.3975|13.25|13.07|15.6703|16.72|15.3201|16.2499|15.9897|15.6606|14.9801|12.87|11.4001|11.4401|12.8065|13.3085|14.4531|14.2301|13.7089|13.8592|12.1179|16.9991|16.9531|15.8503|15.7692|19.6443|20.07|20.1105|22.4591|21.7583|21.8603|22.7047|23.2934|27.4641|26.4593|19.654|16.6518|14.4744|15.0412|14.4841|14.8198|13.5149|18.7744|21.1332|18.417|17.6362|15.0137|26.3292|27.2805|32.2651|32.4847|35.4634|40.2344|31.4711|28.1352|27.813|28.6395|24.8626|29.461|32.0126|28.6327|25.8058|26.7732|33.0477|35.0005|39.9428|39.3462|39.3638|38.9437|31.925|52.9518|55.594|63.1317|61.9091|58.4753|65.854|65.0049|55.8999|48.5164|48.373|61.1682|61.0867|74.0308|61.3189|58.3593|54.3441|48.5113|40.7608|33.7424|36.3014|42.3325|37.7007|29.2842|51.9417|47.2224|51.2928|41.5861|41.7353|85.6199|90.3749|72.3042|70.6087|99.289|36.4032|31.6981|28.5508|28.2713|27.7742|22.2097|21.231|17.5333|11.6019|10.2004|9.3639|9.2119|9.586|7.8568|7.9996|7.2819|8.4619|8.0088|8.8148|8.0621|7.1732|7.1553|6.732|6.9772|7.3737|7.5422|7.5438|7.5237|7.3815|8.1121|7.9724|7.9131|9.1633|10.0412|10.1591|10.1723|10.3174|9.1958|9.03|8.5429|7.896|7.9032|8.1105|8.4149|9.0094|8.4569|8.4559|8.4099|9.2726|9.1715|8.6038|8.7021|7.1431|6.5822|6.6246|5.2633|4.0538|8.1816|7.6149|9.6922|11.3358|12.1205|9.9901|9.181|6.3201|5.3632|5.0033|5.0023|4.8671|5.578|5.7665|5.7094|6.2843|7.752|8.0986|7.5883|6.7734|7.391|7.0566|7.1931|4.6201|9.8946|9.8795|10.1902|10.6282|12.6068|12.9971|14.5841|17.414|18.9406|25.1605|26.098|25.3094|26.027|26.4953|24.1185|24.359|22.2458|20.2059|20.1337|17.4888|15.6786|14.547|15.7765
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.3115|0.309|0.2785|0.3014|0.2837|0.3047|0.3405|0.3425|0.3564|0.3865|0.3718|0.3664|0.3731|0.2517|0.2356|0.2135|0.2031|0.1844|0.1781|0.18|0.177|0.1552|0.1622|0.1602|0.1661|0.1545|0.2099|0.2069|0.202|0.2033|0.1948|0.2005|0.1914|0.1737|0.1654|0.1578|0.216|0.2141|0.2138|0.2088|0.2372|0.2452|0.2514|0.2689|0.2677|0.2111|0.2192|0.1896|0.1881|0.2374|0.2498|0.2162|0.224|0.2081|0.2106|0.1968|0.1564|0.1475|0.1455|0.1565|0.161|0.1821|0.1797|0.172|0.1605|0.1598|0.2439|0.2373|0.2279|0.2299|0.2565|0.2577|0.2545|0.2779|0.2656|0.2861|0.2849|0.294|0.3361|0.3294|0.2753|0.2934|0.2578|0.2859|0.2942|0.2313|0.2231|0.3241|0.3715|0.3583|0.3551|0.2927|0.6518|0.734|0.6536|0.6613|0.6911|0.6234|0.5293|0.4705|0.4597|0.4804|0.4505|0.5617|0.5993|0.5249|0.4493|0.4654|0.654|0.6822|0.7472|0.724|0.7184|0.759|0.7214|1.0471|1.0388|1.1844|1.1048|0.9186|0.9459|0.938|0.9355|0.8105|0.8242|0.9446|0.8865|1.0241|1.0034|0.9272|0.8896|0.7572|0.6312|0.5249|0.5981|0.6711|0.5824|0.4974|0.7818|0.8034|0.843|0.6206|0.798|1.5116|1.6924|1.2591|1.2824|1.9777|1.5961|1.3865|1.2649|1.2559|1.2896|1.1354|1.2027|1.4214|1.2602|0.6299|0.4969|0.4335|0.3817|0.358|0.348|0.3114|0.3822|0.3476|0.3886|0.3693|0.3511|0.3443|0.3062|0.3174|0.3548|0.3672|0.3366|0.3569|0.3371|0.4038|0.4111|0.4065|0.5847|0.4826|0.4078|0.3578|0.3396|0.3833|0.3671|0.3606|0.3218|0.3176|0.3206|0.3108|0.3111|0.3|0.3088|0.3322|0.1927|0.1841|0.164|0.1588|0.1534|0.1441|0.1392|0.126|0.1199|0.225|0.2186|0.2599|0.2726|0.2318|0.2232|0.2202|0.2058|0.1861|0.1739|0.1799|0.1718|0.2105|0.2235|0.2155|0.2181|0.2727|0.283|0.2608|0.2818|0.2566|0.2092|0.1904|0.1795|0.1603|0.1554|0.1535|0.1503|0.1619|0.1549|0.1816|0.2116|0.2152|0.2036|0.2486|0.2818|0.2917|0.3283|0.3099|0.2929|0.3103|0.293|0.2633|0.2526|0.2629|0.2588|0.3018
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|1.059|1.04|1.005|1.003|0.946|0.979|1.182|1.069|1.122|1.21|1.127|0.941|0.885|0.85|0.612|0.563|0.521|0.527|0.556|0.572|0.583|0.547|0.56|0.563|0.558|0.549|0.673|0.659|0.644|0.664|0.611|0.623|0.599|0.579|0.545|0.491|0.829|0.828|0.877|0.848|0.986|0.984|1.015|1.06|1.026|0.972|0.999|1.052|1|1.161|1.277|1.206|1.233|1.19|1.217|1.143|1.045|0.914|0.906|0.905|0.955|1.135|1.185|1.083|1.138|0.994|1.5|1.259|1.284|1.089|1.017|1.012|0.99|1.093|1.087|0.996|1.045|1.132|1.39|1.32|1.217|1.279|1.105|0.943|0.926|0.891|0.859|1.163|1.456|1.391|1.208|1.087|2.086|2.251|3.036|3.075|3.357|3.539|3.162|2.759|2.777|2.956|2.76|3.754|4.022|3.872|3.807|4.029|6.239|6.318|7.156|5.085|5.274|4.8|4.462|6.875|8.634|10.507|10.562|10.102|10.475|9.662|9.9|8.509|8.946|10.066|9.44|11.007|11.227|11.508|9.049|7.882|7.804|6.033|6.301|7.333|6.565|6.114|7.467|7.834|9.845|7.111|10.099|13.528|13.148|10.537|10.448|14.02|13.773|14.259|14.41|19.204|16.448|14.096|13.036|12.931|12.335|9.85|7.076|5.576|3.238|3.02|2.392|1.991|2.572|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41725.2188|42034.543|44188.0547|40541.1445|37621.2891|37223.875|36981.4805|34348.3516|39527.1055|41119.8047|36217.7852|32773.1641|34073.6953|39676.457|40531.4414|45683.2734|45522.3555|45470.8828|46790.7305|43705.6484|53455.5664|55545.0508|61367.2578|59505.3633|57941.3477|59115.3828|54272.1367||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.3635|0.3731|0.3531|0.3771|0.3911|0.4344|0.4903|0.4072|0.3759|0.3549|0.3572|0.3231|0.3247|0.3083|0.2782|0.2493|0.2412|0.2405|0.2428|0.2425|0.2427|0.2388|0.2483|0.2506|0.2641|0.2904|0.3142|0.3108|0.3279|0.3525|0.3552|0.3162|0.3112|0.3296|0.2841|0.2908|0.3858|0.4365|0.4772|0.4722|0.543|0.6025|0.6352|0.6578|0.6536|0.611|0.6263|0.614|0.588|0.7335|0.7708|0.7173|0.725|0.7311|0.7511|0.7129|0.6287|0.5937|0.5955|0.592|0.5932|0.76|0.7312|0.5792|0.5686|0.6508|0.8707|0.8414|0.8318|0.8334|0.8988|0.9196|0.935|1.0151|1.0069|1.0474|1.0934|1.075|1.1209|1.0296|0.9943|1.0933|0.8945|0.9198|0.8747|0.87|0.863|1.1272|1.438|1.6088|1.859|1.708|3.33|3.845|4.488|4.648|5.124|4.855|4.478|4.331|4.165|4.441|4.23|5.7|5.649|4.855|4.591|4.859|5.314|5.45|4.785|3.862|3.713|4.049|4.451|5.965|6.5|7.01|8.018|8.758||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0539|0.0522|0.0488|0.0525|0.0501|0.0563|0.0648|0.0569|0.0588|0.0562|0.0547|0.0509|0.0531|0.0526|0.0459|0.0421|0.0403|0.0423|0.0422|0.0442|0.0445|0.0417|0.0425|0.045|0.046|0.0404|0.0554|0.0568|0.0574|0.0636|0.0573|0.0585|0.0568|0.0519|0.0508|0.0435|0.0716|0.0706|0.0735|0.0716|0.0838|0.0892|0.0899|0.095|0.0972|0.091|0.0937|0.0747|0.0729|0.0912|0.0889|0.0789|0.0798|0.077|0.0768|0.0703|0.0613|0.0602|0.055|0.0554|0.0725|0.0822|0.0965|0.069|0.0717|0.0734|0.1175|0.1121|0.1085|0.1029|0.1098|0.1054|0.1005|0.1096|0.1117|0.1098|0.1158|0.1249|0.1475|0.1338|0.1211|0.1377|0.1135|0.1125|0.1034|0.0954|0.0811|0.119|0.1313|0.1277|0.1325|0.1212|0.2559|0.2696|0.3038|0.3165|0.3853|0.3909|0.3343|0.3221|0.3194|0.3083|0.2478|0.3044|0.3452|0.3016|0.2426|0.2576|0.4219|0.422|0.5207|0.466|0.4733|0.5201|0.6493|0.75|0.7069|0.8629|0.9074|0.9856|0.964|0.9407|1.0624|0.8946|0.692|0.6296|0.5837|0.5834|0.521|0.4899|0.4102|0.4051|0.3214|0.2675|0.2981|0.3438|0.322|0.2808|0.3828|0.3937|0.4184|0.2876|0.3599|0.761|0.8984|0.703|0.6727|0.9868|0.935|0.9632|0.806|1.0137|1.0549|0.8945|0.8923|0.715|0.6955|0.5811|0.5111|0.516|0.311|0.3003|0.2499|0.231|0.2793|0.2525|0.3059|0.2855|0.2961|0.2774|0.2355|0.2306|0.2727|0.3042|0.2088|0.1984|0.1609|0.225|0.2222|0.2608|0.3746|0.325|0.216|0.1522|0.1336|0.1512|0.1511|0.1527|0.1344|0.114|0.0939|0.0827|0.0819|0.0861|0.0796|0.0626|0.0593|0.062|0.054|0.0485|0.0478|0.0382|0.0345|0.0269|0.0279|0.0513|0.0481|0.0544|0.0542|0.0444|0.0401|0.0387|0.0422|0.0344|0.0306|0.031|0.0277|0.0326|0.0342|0.0374|0.0419|0.055|0.0506|0.0482|0.049|0.0515|0.0414|0.0356|0.0315|0.0393|0.038|0.0433|0.0601|0.076|0.0863|0.1053|0.0951|0.0895|0.0572|0.0784|0.072|0.0537|0.0405|0.0389|0.0371|0.0274|0.028|0.0221|0.0225|0.023|0.0222|0.0252
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|1.0221|1.0561|1.0121|1.0883|1.0001|1.1749|1.2463|0.7714|0.6043|0.4091|0.3436|0.3311|0.3378|0.2473|0.1902|0.1771|0.1601|0.16|0.1734|0.1664|0.1664|0.1622|0.1711|0.1653|0.1783|0.1804|0.2063|0.2011|0.2021|0.2084|0.192|0.1932|0.1853|0.1679|0.1612|0.1641|0.1943|0.1922|0.1864|0.1801|0.2162|0.2313|0.2348|0.2324|0.2311|0.2263|0.2343|0.234|0.23|0.2743|0.2721|0.2584|0.2404|0.2189|0.2153|0.2094|0.1474|0.1381|0.1339|0.1402|0.1483|0.181|0.1755|0.1641|0.1735|0.206|0.478|0.478|0.464|0.468|0.546|0.54|0.525|0.573|0.589|0.625|0.632|0.673|0.818|0.789|0.744|0.818|0.679|0.649|0.618|0.603|0.591|0.734|0.851|0.855|1.045|1.137|1.911|2.007|2.509|2.669|2.878|2.964|2.648|2.268|2.355|2.408|2.346|2.995|3.504|3.497|3.143|3.469|4.95|5.088|6.292|6.824|7.05|7.596|8.049|9.096|9.134|10.178|10.071|8.797|9.255|9.024|10.128|8.946|9|11.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|1.5E-7|1.6E-7|1.4E-7|1.5E-7|1.6E-7|1.6E-7|1.8E-7|1.9E-7|1.9E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.7E-7|1.6E-7|1.3E-7|1.2E-7|1.3E-7|1.3E-7|1.2E-7|1.3E-7|1.4E-7|1.2E-7|1.2E-7|1.0E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.7E-7|2.0E-7|1.9E-7|2.0E-7|2.1E-7|2.4E-7|2.6E-7|2.8E-7|3.2E-7|3.2E-7|3.1E-7|3.3E-7|3.1E-7|3.0E-7|3.6E-7|4.0E-7|3.7E-7|3.5E-7|3.2E-7|3.1E-7|3.0E-7|2.8E-7|2.7E-7|2.7E-7|2.8E-7|2.8E-7|3.1E-7|2.7E-7|2.6E-7|2.7E-7|2.4E-7|3.7E-7|2.4E-7|2.4E-7|2.3E-7|2.4E-7|2.5E-7|2.3E-7|2.6E-7|2.6E-7|2.7E-7|2.8E-7|3.0E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|2.8E-7|2.9E-7|3.0E-7|2.2E-7|2.3E-7|3.4E-7|4.3E-7|4.1E-7|4.5E-7|3.5E-7|8.0E-7|8.8E-7|7.4E-7|7.7E-7|8.8E-7|8.1E-7|7.0E-7|6.5E-7|6.8E-7|7.3E-7|6.2E-7|8.1E-7|9.0E-7|7.6E-7|6.3E-7|5.1E-7|1.13E-6|1.2E-6|1.37E-6|9.7E-7|1.05E-6|9.4E-7|1.05E-6|1.2E-6|1.43E-6|1.48E-6|8.8E-7|7.1E-7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0043|0.0032|0.0029|0.003|0.003|0.0032|0.0036|0.0031|0.0031|0.0032|0.0031|0.003|0.0033|0.0031|0.0028|0.0026|0.0025|0.0026|0.0026|0.0027|0.0026|0.0026|0.0026|0.0026|0.0025|0.0025|0.0029|0.0027|0.0027|0.0027|0.0027|0.0028|0.0027|0.0026|0.0025|0.0026|0.0033|0.0032|0.0031|0.003|0.0035|0.0036|0.0037|0.0041|0.0042|0.0046|0.0043|0.0034|0.0033|0.0044|0.0043|0.0036|0.0033|0.0036|0.0031|0.003|0.0025|0.0022|0.0023|0.0021|0.0022|0.0024|0.0024|0.0024|0.0024|0.0026|0.0033|0.0032|0.0034|0.0035|0.0037|0.0036|0.0036|0.0037|0.0035|0.0038|0.0038|0.004|0.0046|0.0042|0.0039|0.0039|0.0033|0.0034|0.0033|0.0028|0.0028|0.0038|0.0043|0.0041|0.0045|0.004|0.0084|0.0086|0.0107|0.0104|0.0114|0.0117|0.0107|0.01|0.0103|0.0108|0.01|0.0132|0.0144|0.0142|0.0125|0.0132|0.0176|0.0186|0.0214|0.0186|0.018|0.0199|0.0212|0.0238||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0013|0.0013|0.0012|0.0012|0.0013|0.0012|0.0009|0.002|0.0021|0.0021|0.0022|0.0022|0.0021|0.0021|0.0014|0.0012|0.0008|0.0008|0.0011|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.0012|0.0014|0.0014|0.0015|0.0012|0.0012|0.0015|0.0013|0.0012|0.0013|0.0016|0.0016|0.0016|0.0016|0.0019|0.0022|0.0022|0.0022|0.0022|0.0019|0.0019|0.0022|0.0022|0.0023|0.0023|0.0024|0.0023|0.002|0.0022|0.002|0.0019|0.0018|0.0018|0.0022|0.002|0.0027|0.0021|0.0016|0.0016|0.0013|0.0012|0.0011|0.0011|0.0011|0.0011|0.0012|0.0013|0.0014|0.0014|0.0016|0.0015|0.0015|0.0016|0.0016|0.0015|0.0015|0.0013|0.0013|0.0014|0.0013|0.0012|0.0017|0.0018|0.002|0.0023|0.0016|0.0035|0.004|0.0051|0.0059|0.0072|0.0075|0.0054|0.0045|0.0046|0.0052|0.0045|0.0071|0.0066|0.006|0.0053|0.0055|0.0092|0.0098|0.0115|0.0119|0.0105|0.0096|0.011|0.0139|0.0172|0.0187|0.0169|0.0172|0.0186|0.0167|0.0167|0.0144|0.0137|0.0155|0.016|0.0207|0.0214|0.0168|0.0163|0.0154|0.0171|0.0092|0.0103|0.0168|0.0213|0.0174|0.0278|0.023|0.0254|0.0171|0.0105|0.0289|0.0107|0.0052|0.0043|0.0065|0.006|0.006|0.0056|0.0062|0.0034|0.0027|0.0027|0.0028|0.0019|0.0006|0.0006|0.0006|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||0.0188|0.02|0.02|0.021|0.0231|0.0231|0.027|0.025|0.024|0.0187|0.0187|0.0212|0.0178|0.0181|0.0196|0.0198|0.0186|0.019|0.0231|0.0394|0.04|0.041|0.042|0.0398|0.038|0.0381|0.038|0.0356|0.038|0.04|0.036|0.0401|0.0426|0.0404|0.0442|0.0419|0.0415|0.0412|0.035|0.0365|0.0627|0.0671|0.0601|0.05|0.04|0.1276|0.15|0.2031|0.228|0.2502|0.1888|0.18|0.1442|0.1673|0.17|0.1539|0.1935|0.2416|0.2154|0.2154|0.2491|0.2903|0.33|0.2424|0.18|0.205|0.2165|0.2851|0.33|0.4075|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|4.13|4.245|4.511|1.925|1.723|1.85|2.153|1.967|1.82|1.897|1.761|1.624|1.65|1.481|1.436|1.349|1.242|1.238|1.317|1.333|1.33|1.28|1.334|1.307|1.317|1.255|1.583|1.546|1.525|1.551|1.527|1.55|1.481|1.471|1.414|1.35|1.893|1.933|2.096|2.265|1.875|1.806|1.883|2.041|1.995|1.997|1.974|1.788|1.651|2.014|2.118|1.841|1.888|1.953|1.912|1.739|1.541|1.482|1.468|1.483|1.457|1.684|1.618|1.515|1.578|1.489|2.135|2.139|2.114|2.099|2.24|2.261|2.282|2.497|2.478|2.595|2.604|2.756|2.886|2.863|2.494|2.567|2.382|2.474|2.279|2.29|1.859|2.508|2.97|2.904|2.825|2.078|5.068|5.176|5.942|6.065|6.755|7.609|7.385|7.256|7.035|4.666|4.333|5.67|5.84|5.4|5.21|5.78|8.09|8.69|8.88|8.32|8.57|9.229|9.434|12.675|15.91|12.54|11.021|10.724|10.24|9.492|9.435|8.521|8.653|9.922|9.369|12.14|11.714|10.906|9.163|8.286|8.148|7.277|7.983|8.884|7.863|7.787|10.703|10.817|12.183|11.329|13.633|23.628|23.36|20.758|20.758|25.94|23.437|21.479|20.142|22.882|21.506|18.111|18.764|24.942|28.048|11.232|10.129|10.037|8.191|8.189|7.608|7.678|7.277|6.974|7.498|7.429|7.674|6.872|6.468|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.1577|0.1541|0.1622|0.1685|0.1528|0.1737|0.1817|0.2514|0.25|0.2435|0.2279|0.2213|0.217|0.2141|0.2104|0.1999|0.174|0.1562|0.1429|0.1204|0.1181|0.118|0.1219|0.128|0.1294|0.1328|0.1283|0.1243|0.1267|0.1303|0.1375|0.13|0.1247|0.1223|0.105|0.1083|0.1231|0.1238|0.1372|0.1388|0.1565|0.1613|0.147|0.1795|0.1753|0.169|0.1714|0.1846|0.1642|0.2032|0.208|0.223|0.2158|0.2253|0.2217|0.2187|0.2068|0.1908|0.1883|0.2048|0.2088|0.2217|0.2271|0.2021|0.2044|0.2069|0.206|0.1858|0.1852|0.1804|0.1706|0.1658|0.1586|0.1678|0.1603|0.1585|0.1607|0.1721|0.1844|0.189|0.1838|0.1926|0.1818|0.1866|0.1859|0.1484|0.148|0.2477|0.2669|0.2679|0.2862|0.2063|0.3558|0.3837|0.414|0.4437|0.4527|0.4217|0.4192|0.4007|0.4223|0.472|0.4594|0.5378|0.5615|0.5581|0.4647|0.4505|0.5108|0.5273|0.582|0.5624|0.5921|0.6158|0.6266|0.6684|0.6788|0.6107|0.6026|0.6242|0.5811|0.5813|0.6385|0.5812|0.5794|0.6779|0.6832|0.7369|0.8832|0.7037|0.6915|0.6778|0.5736|0.4736|0.4891|0.5852|0.4559|0.4169|0.6001|0.6048|0.699|0.2375|0.4916|0.9759|1.2745|1.0099|0.8859|0.9029|0.998|0.918|1.1154|1.1558|1.1078|0.817|0.7515|0.7768|0.8011|0.544|0.2933|0.2555|0.2479|0.2204|0.2016|0.1362|0.1135|0.1083|0.0928|0.0845|0.0948|0.0738|0.0611|0.0613|0.0671|0.0692|0.0656|0.0668|0.0648|0.0767|0.0817|0.0814|0.1057|0.1055|0.1039|0.097|0.0847|0.1049|0.0855|0.0808|0.0809|0.0698|0.0786|0.0463|0.0273|0.0266|0.0263|0.0189|0.0141|0.0137|0.0177|0.02|0.0224|0.0177|0.0158|0.0119|0.0091|0.0207|0.0208|0.0188|0.0189|0.0224||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.2223|0.2212|0.2065|0.2201|0.211|0.2442|0.2329|0.209|0.2062|0.22|0.2089|0.2|0.211|0.2141|0.1894|0.1712|0.1616|0.1562|0.161|0.1607|0.161|0.1475|0.1509|0.1494|0.1512|0.1421|0.1817|0.1853|0.1885|0.1948|0.185|0.1829|0.176|0.1623|0.1549|0.1438|0.215|0.2096|0.1957|0.1906|0.2221|0.2228|0.2354|0.2413|0.2284|0.2121|0.2119|0.1869|0.1765|0.217|0.2418|0.2038|0.2079|0.1982|0.1905|0.1855|0.1571|0.1484|0.1448|0.1518|0.1586|0.1748|0.1703|0.1612|0.1561|0.1579|0.2106|0.206|0.1982|0.1942|0.213|0.2102|0.2078|0.2232|0.2165|0.2301|0.2341|0.2416|0.2646|0.2597|0.2211|0.2286|0.2059|0.2278|0.2097|0.1977|0.1908|0.2455|0.2598|0.2544|0.2481|0.1933|0.4089|0.4152|0.4771|0.4723|0.5275|0.5828|0.5013|0.466|0.4808|0.49|0.4247|0.5235|0.5188|0.453|0.4058|0.4172|0.5658|0.5695|0.6408|0.6499|0.6405|0.6617|0.6025|0.9057|0.9|0.985|0.9758|0.7822|0.8969|0.8835|0.8277|0.7089|0.759|0.9032|0.8414|1.0101|0.99|0.7568|0.8498|0.7745|0.6475|0.5485|0.6119|0.6648|0.5885|0.5103|0.8208|0.8508|0.9608|0.7405|0.7772|1.9413|1.7323|1.2485|1.2813|1.7832|1.5601|1.3719|1.1281|0.9871|1.0015|0.7823|0.8111|0.8901|0.6217|0.5606|0.5219|0.512|0.4912|0.4456|0.4277|0.3459|0.4981|0.4702|0.5327|0.5111|0.4557|0.4408|0.4047|0.4204|0.5139|0.536|0.5377|0.568|0.5728|0.7275|0.5829|0.5558|0.7915|0.759|0.7107|0.6363|0.6476|0.6946|0.637|0.5569|0.537|0.5662|0.503|0.5303|0.541|0.4636|0.4509|0.415|0.4483|0.4526|0.3928|0.3686|0.3789|0.3451|0.3389|0.2779|0.2135|0.6667|0.648|0.7931|0.8449|0.7623|0.6267|0.6097|0.579|0.5305|0.4947|0.5054|0.5046|0.5794|0.5822|0.5266|0.5548|0.7956|0.8144|0.6613|0.521|0.5743|0.5918|0.566|0.5457|0.7481|0.6998|0.6791|0.6921|0.7126|0.6579|0.8432|0.9332|0.9057|0.7737|0.9138|1.2999|1.4111|1.3712|1.2668|1.2178|1.3106|1.2458|1.1376|0.9975|1.0492|0.9914|1.258
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|3.052|3.012|2.987|3.171|3.089|3.111|3.637|3.424|3.862|3.522|3.191|2.864|2.46|2.402|2.178|2.059|1.845|1.834|1.966|1.94|1.952|2.019|1.951|1.901|1.993|1.917|2.445|2.364|2.573|2.534|1.984|2.043|1.907|1.765|1.72|1.638|2.294|2.254|1.993|1.942|2.31|2.279|2.461|2.521|2.459|2.29|2.369|2.112|1.991|2.44|2.394|2.242|2.309|2.195|2.283|2.005|1.654|1.434|1.4|1.514|1.515|1.712|1.605|1.551|1.545|1.6|2.331|2.142|2.061|1.868|2.195|2.161|2.251|2.533|2.715|2.787|2.612|2.644|3.711|3.334|2.814|2.653|2.225|2.491|2.105|1.493|1.431|2.275|2.427|2.315|2.367|2.182|4.255|4.246|4.762|4.442|5.149|5.112|4.904|3.795|3.462|3.521|3.332|4.202|4.699|4.925|3.527|3.523|4.608|4.928|5.284|4.808|4.757|5.211|4.451|7.108|8.015|8.8|9.475|8.852|9.233|8.918|9.634|9.158|9.266|10.065|9.356|10.925|11.112|10.777|9.315|8.834|8.017|7.163|8.692|7.582|5.879|5.67|8.085|8.06|10.439|10.065|12.77|15.736|16.753|13.512|13.403|18.392|18.911|16.423|15.757|17.944|19.002|16.725|16.171|21.66|18.942|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0051|0.0048|0.0045|0.0047|0.0047|0.0052|0.0064|0.0055|0.0055|0.0052|0.0048|0.0047|0.0045|0.0038|0.0037|0.0031|0.003|0.003|0.0032|0.0035|0.0034|0.0034|0.0035|0.0033|0.0033|0.003|0.0037|0.0037|0.0037|0.0037|0.0038|0.0039|0.0039|0.0037|0.0033|0.0031|0.0044|0.0045|0.0047|0.0044|0.0062|0.0057|0.0056|0.0053|0.0047|0.0043|0.0045|0.0047|0.0045|0.0051|0.0057|0.0059|0.0055|0.0049|0.0049|0.0045|0.0036|0.0029|0.0027|0.0029|0.0029|0.0037|0.0036|0.0036|0.0035|0.0034|0.005|0.0042|0.0042|0.0048|0.0062|0.0064|0.0067|0.0081|0.0083|0.0084|0.0083|0.0089|0.0096|0.0093|0.0083|0.0087|0.0087|0.0091|0.0087|0.0087|0.0081|0.0098|0.0114|0.0107|0.0094|0.0079|0.0159|0.0174|0.0171|0.0171|0.0253|0.0308|0.0304|0.0123|0.0109|0.0133|0.0148|0.023|0.0324|0.0386|0.0439|0.046|0.0669|0.069|0.0698|0.0613|0.0678|0.091|0.1203|0.1389|0.1303|0.1637|0.118|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|2.632|2.542|2.476|2.675|2.284|2.261|2.93|2.769|2.65|2.762|3.043|2.891|2.807|2.212|2.143|1.926|1.785|1.81|1.921|1.855|1.883|1.825|1.935|2.002|1.862|1.744|1.987|1.897|2.008|2.007|1.769|1.78|1.811|1.641|1.496|1.4|1.983|1.95|2.07|1.91|2.352|2.354|2.435|2.38|2.303|2.147|2.249|1.835|1.758|2.302|2.516|2.324|2.377|2.175|1.518|1.266|1.186|1.087|1.014|1.16|1.355|1.558|1.59|1.706|1.871|1.201|1.459|1.419|1.379|1.245|1.177|1.205|1.126|1.301|1.385|1.458|1.596|1.546|2.25|2.175|1.856|1.962|1.677|1.408|1.28|1.01|1.007|1.409|1.634|1.6|1.824|1.419|3.219|3.136|4.201|4.484|4.966|5.231|4.805|4.319|4.518|4.866|4.437|6.076|6.481|5.542|5.088|5.375|5.974|6.426|7.886|7.122|7.538|7.849|7.294|12.462|11.474|13|14.574|15.181||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0705|0.0706|0.063|0.0723|0.0692|0.0654|0.0506|0.039|0.0381|0.0398|0.0411|0.0317|0.0268|0.0259|0.0238|0.0207|0.0195|0.0199|0.0207|0.0212|0.0217|0.0211|0.0199|0.0199|0.0206|0.0194|0.0264|0.0261|0.0248|0.028|0.0261|0.0268|0.0255|0.0235|0.0233|0.0219|0.0316|0.0313|0.0308|0.0296|0.0351|0.0375|0.0381|0.0396|0.0379|0.0365|0.037|0.035|0.0337|0.0403|0.0459|0.0478|0.0367|0.0328|0.0332|0.0263|0.0224|0.0196|0.0196|0.0203|0.0206|0.0249|0.0251|0.0236|0.0254|0.0236|0.0346|0.0327|0.0312|0.0321|0.0373|0.0366|0.0344|0.04|0.0447|0.0449|0.0463|0.0483|0.0621|0.0559|0.0449|0.0494|0.0392|0.0435|0.0435|0.0458|0.044|0.0561|0.0588|0.0603|0.0747|0.0575|0.1311|0.14|0.1717|0.1713|0.1926|0.1589|0.1203|0.1119|0.1075|0.1117|0.1021|0.1358|0.1257|0.1054|0.0971|0.0928|0.1497|0.1566|0.1971|0.1866|0.1855|0.2011|0.1975|0.3211|0.301|0.3186|0.3215|0.2774|0.332|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|21.2285|21.3159|19.5931|22.3623|21.1872|15.2205|20.0491|6.0396|6.285|6.7321|6.0522|5.5899|5.4405|4.5261|4.1027|3.7449|3.6249|3.6121|3.8101|3.88|3.78|3.71|4.1017|4.0424|4.2203|3.97|4.7752|4.6802|4.7141|4.82|5.0386|5.2354|5.42|5.0068|4.5729|4.686|6.18|6.1478|6.3197|6.0823|7|7.1949|7.4011|8.3437|7.9185|7.8237|7.9566|7.3336|7.0822|8.9|9.5329|7.8942|8.5437|7.9221|7.7193|7.023|6.2767|5.994|6.0384|6.3726|6.5003|8.0488|7.6|7.2364|7.5852|7.8242|10.2427|10.3645|9.9594|9.1043|10.227|10.1339|10.319|10.9741|11.6131|11.8155|11.9312|12.5571|16.1474|14.0223|11.8001|12.49|11.059|11.3105|10.3879|10.3126|9.801|17.2513|20.0342|20.5872|21.1741|19.1212|33.8983|39.3707|53.2467|55.539|63.9294|59.7131|54.9011|44.169|48.2|57.9204|54.5976|79.7641|82.4308|69.881|67.3203|80|145|150.2704|180|171.1407|172.4626|177.9549|190.001|307.014|307|312.3441|343.0368|366.5647||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|214.711|207.5625|190.9807|203.2628|178.2708|182.9832|186.2655|189.6984|212.3913|187.1605|182.2002|173.3641|146.9536|108.1937|101.5072|97.1405|93.068|91.7576|95.4413|96.2357|98.1352|96.1222|99.5936|97.5078|98.3979|97.063|108.1981|110.4727|112.6221|114.8337|112.6725|111.9147|112.3568|104.9845|101.8949|108.5345|114.1216|110.5174|111.0769|106.6852|103.3807|102.0689|105.0377|108.5498|108.8937|104.1069|104.7735|95.8372|91.6833|101.1228|103.7825|103.9119|108.2622|104.4111|100.7718|100.357|86.7526|82.3583|81.8936|84.1537|81.6321|87.8947|80.966|76.9342|85.7644|81.701|112.9946|108.9582|105.5991|102.7017|112.0592|116.3827|117.8842|134.7956|145.9749|146.4215|149.0242|159.756|160.2708|150.9849|132.9982|131.1062|101.605|107.1048|104.8152|98.7034|95.3861|160.4133|184.4229|182.0323|203.2034|207.4878|286.3715|307.4725|329.0251|329.4601|388.9291|338.7664|308.8|280.0001|288.6|306.2|279.3688|330.465|319.6598|267.9165|222.6582|236.6205|387.3817|439.43|412.32|428.92|351|398.4|368.68|383.09|377.05|454.78|436.07|362.25|322.53|292.25|268.59|232.39|229.92|268.34|241|290.88|230.37|206.91|213.25|184.62|175.23|148.83|157.8|169.83|130.26|123.88|160.26|163.97|158.28|116.71|150.33|241.47|224.07|171.32|162.29|168.39|158.95|139.93|130.92|143.22|135.7|112.09|120|142.44|129.35|108.23|104.8|95.6|87.3|74.34|67.21|60.08|61.09|57.53|57.06|53.42|52.81|54.17|46.14|38.11|36.73|40.6|39|39.01|38|51.64|46|41.93|36.96|41.81|29.51|29.17|29.32|28.34|25.95|24.15|21.94|21.54|26.7|29.2|24.02|20.99|20.48|17.75|19.07|17.71|14.21|11.2|10.17|9.31|9.51|8.95|7|15.81|15.02|13.61|15.87|13.97|12.14|10.7|11.47|10.27|10.62|10.51|10.96|12.11|13.14|13.07|11.99|14.92|15.07|15.49|13.82|14.04|14.18|13.84|13.65|14.88|13.69|13.36|14.09|14.74|14.38|16.78|16.14|16.36||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.6239|0.6063|0.4888|0.5296|0.5196|0.5701|0.6917|0.8107|0.6263|0.6921|0.7045|0.6614|0.6505|0.4376|0.3905|0.3667|0.3469|0.399|0.4077|0.3252|0.3324|0.2636|0.223|0.2191|0.2246|0.1927|0.2797|0.2838|0.2808|0.2989|0.2941|0.3142|0.2616|0.2246|0.2159|0.2154|0.2892|0.2856|0.2987|0.2917|0.3325|0.3352|0.3557|0.3799|0.3635|0.3276|0.343|0.2952|0.2852|0.3665|0.4219|0.3652|0.3754|0.3477|0.3312|0.309|0.2563|0.2429|0.2388|0.2422|0.2629|0.3086|0.3132|0.3014|0.2739|0.2757|0.4263|0.3968|0.3817|0.3749|0.4324|0.4388|0.4367|0.4718|0.4843|0.5171|0.5333|0.5519|0.648|0.6365|0.5789|0.6311|0.5616|0.6172|0.6371|0.4293|0.3294|0.4628|0.5099|0.4895|0.4953|0.3658|0.7869|0.8022|0.9826|0.975|1.0781|1.2417|1.0437|0.9517|0.8638|0.9171|0.7731|0.9918|1.1136|1.0855|0.929|0.9359|1.3925|1.4452|1.6641|1.5509|1.3481|1.5498|1.4035|1.8168|1.4526|1.3788|1.2992|1.0965|1.2233|1.2385|1.1583|0.9741|1.0135|1.275|1.2173|1.4187|1.2441|1.1408|1.0581|0.9649|0.798|0.6755|0.7672|0.8209|0.6071|0.5059|0.8022|0.8515|0.952|0.7696|0.693|1.546|1.8041|1.5504|1.265|2.1417|2.0589|2.5805|0.8248|0.7411|0.6517|0.6052|0.4539|0.6952|0.4642|0.4126|0.3586|0.3239|0.2918|0.2758|0.275|0.252|0.3393|0.3194|0.3276|0.3109|0.3093|0.3216|0.2562|0.3091|0.3656|0.4106|0.4408|0.3676|0.2979|0.3948|0.4376|0.382|0.2797|0.2506|0.1941|0.1785|0.1797|0.1657|0.1567|0.1586|0.1457|0.1436|0.134|0.1309|0.1259|0.1199|0.1072|0.0951|0.1016|0.0997|0.0914|0.086|0.0885|0.0783|0.0797|0.0611|0.0452|0.1346|0.1352|0.1516|0.1424|0.1212|0.1105|0.1064|0.0957|0.0973|0.091|0.0953|0.0895|0.1063|0.1128|0.1049|0.1107|0.1311|0.131|0.1277|0.1112|0.1181|0.1255|0.115|0.1128|0.1463|0.1421|0.1386|0.1322|0.1386|0.1313|0.1427|0.1652|0.1664|0.1497|0.1964|0.2404|0.2289|0.2653|0.2586|0.2408|0.2569|0.2472|0.2226|0.2052|0.2074|0.2139|0.2604
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.4088|0.4101|0.3943|0.3969|0.3901|0.417|0.5042|0.4665|0.4497|0.4843|0.414|0.3941|0.3651|0.3678|0.3496|0.2816|0.2725|0.2729|0.294|0.3122|0.3073|0.3023|0.316|0.3052|0.287|0.2527|0.3315|0.3346|0.3417|0.366|0.3528|0.3147|0.3001|0.3198|0.2794|0.2463|0.3443|0.3174|0.3184|0.294|0.3321|0.3444|0.358|0.3432|0.3314|0.3228|0.3378|0.3254|0.2863|0.344|0.3729|0.403|0.3853|0.3233|0.3093|0.2453|0.1985|0.1584|0.1583|0.1444|0.1478|0.1297|0.1283|0.1159|0.1208|0.1208|0.1646|0.1577|0.1469|0.1374|0.1488|0.1508|0.1442|0.1534|0.1573|0.1501|0.1509|0.1595|0.1985|0.1782|0.1661|0.1701|0.148|0.1621|0.1645|0.1583|0.154|0.2249|0.1954|0.1913|0.2028|0.1673|0.364|0.3783|0.4523|0.4676|0.5158|0.5774|0.485|0.4234|0.4035|0.4227|0.3781|0.518|0.5529|0.5233|0.5196|0.5633|0.677|0.7084|0.8184|0.7191|0.7459|0.8065|0.819|0.8958|0.7554|0.8387|0.803|0.7884|0.7898|0.7221|0.6748|0.5937|0.5873|0.705|0.6676|0.801|0.7892|0.6729|0.5263|0.4848|0.3875|0.3264|0.3721|0.4143|0.3838|0.3451|0.4777|0.4694|0.5146|0.4323|0.5876|1.1072|1.3015|1.0105|1.0298|1.6045|1.3759|1.3705|1.1834|1.3563|1.3276|0.8032|0.7843|0.881|0.6706|0.53|0.5219|0.4604|0.3329|0.3306|0.3081|0.301|0.3775|0.3519|0.4332|0.4083|0.5226|0.4719|0.4319|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0081|0.0081|0.0077|0.0081|0.0081|0.0084|0.0096|0.0093|0.0088|0.0091|0.0084|0.0082|0.0085|0.0082|0.0077|0.0075|0.0069|0.0067|0.0069|0.007|0.0068|0.0066|0.0069|0.0069|0.0069|0.0063|0.0084|0.0087|0.0085|0.0087|0.0081|0.0081|0.0078|0.0072|0.0071|0.0067|0.009|0.0089|0.0092|0.009|0.01|0.0099|0.0102|0.0107|0.0104|0.0097|0.01|0.0089|0.0085|0.0103|0.0109|0.0095|0.01|0.0091|0.0093|0.0088|0.0071|0.0067|0.0064|0.0067|0.007|0.0081|0.0082|0.0077|0.0078|0.0078|0.0109|0.0108|0.0107|0.0107|0.0113|0.0114|0.0114|0.0121|0.0119|0.0126|0.0127|0.013|0.0141|0.0143|0.0127|0.0133|0.0122|0.0131|0.0127|0.0122|0.0118|0.0146|0.0159|0.0157|0.0157|0.0142|0.0211|0.0213|0.0268|0.0267|0.0308|0.0307|0.0238|0.021|0.0214|0.0222|0.0195|0.0234|0.0258|0.0242|0.0197|0.019|0.0266|0.0275|0.0306|0.028|0.0281|0.0301|0.0231|0.0362|0.0398|0.0438|0.0462|0.0405|0.0487|0.0502|0.0515|0.0511|0.0505|0.0621|0.0468|0.0397|0.0342|0.0291|0.026|0.0237|0.0219|0.0162|0.0178|0.0196|0.0175|0.0151|0.0242|0.0262|0.0281|0.0232|0.0283|0.0478|0.0561|0.0443|0.0389|0.0527|0.0501|0.0481|0.0427|0.0404|0.0426|0.0317|0.0392|0.0271|0.0182|0.0153|0.0154|0.0145|0.0083|0.0055|0.0056|0.005|0.0058|0.0056|0.0058|0.005|0.0045|0.0046|0.0042|0.0047|0.0051|0.0055|0.0052|0.0054|0.0052|0.0062|0.0047|0.0047|0.0063|0.0068|0.0059|0.0053|0.0053|0.0059|0.0057|0.0055|0.0053|0.0053|0.0051|0.0049|0.0045|0.0038|0.0034|0.0031|0.0035|0.0034|0.003|0.0029|0.0031|0.0027|0.0028|0.0021|0.0014|0.0049|0.0048|0.0059|0.007|0.0058|0.0052|0.005|0.0049|0.0047|0.0045|0.0049|0.0045|0.005|0.005|0.0042|0.0044|0.0059|0.0058|0.0044|0.0038|0.0042|0.0047|0.0045|0.0038|0.0068|0.0067|0.0066|0.007|0.0082|0.0078|0.0082|0.0089|0.0078|0.0062|0.0085|0.0117|0.0117|0.0114|0.0105|0.0105|0.012|0.0111|0.0114|0.0104|0.0101|0.0099|0.0122
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2444|0.2386|0.1961|0.123|0.293|0.724|0.693|0.677|0.69|0.734|0.73|0.72|0.757|0.729|0.747|0.754|0.806|0.944|0.923|0.85|0.957|0.921|0.727|0.737|0.739|0.785|0.867|0.995|0.996|1.073|0.971|1.689|1.783|2.226|2.22|2.485|2.835|2.394|1.746|1.741|1.805|1.656|2.089|2.225|2.161|1.923|2.056|2.789|2.887|3.316|3.204|3.269|3.492|4.06|5.024|5.506|6.712|6.909|6.468|6.898|6.994|7.622|6.801|6.853|9.409|7.047|7.672|6.185|5.0426|4.0321|3.6983|2.8175|2.3892|2.6215|3.0533|2.6682|2.5503|3.6221|3.5221|3.8722|3.2253|4.7184|7.8783|9.6135|5.8174|5.136|6.5207|5.5663|4.5983|3.9616|4.9499|5.2643|4.3972|4.3686|3.3036|2.7126|2.0638|1.754|1.4694|1.2605|1.0503|0.9684|0.951|1.0343|0.9884|1.0011|0.9717|1.0347|1.0092|0.8027|0.9607|1.0474|1.2335|1.1655|1.5799|1.7033|1.7623|2.1042|2.0899|1.4838|1.4861||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0074|0.0073|0.0072|0.0075|0.0075|0.0081|0.0094|0.0079|0.0076|0.0078|0.0072|0.0071|0.0076|0.0073|0.0068|0.0064|0.0062|0.006|0.0061|0.0062|0.0062|0.006|0.0065|0.0065|0.0064|0.006|0.0078|0.0078|0.0075|0.0077|0.0077|0.0071|0.0065|0.006|0.0058|0.0058|0.0075|0.0075|0.0075|0.0074|0.0086|0.0088|0.0093|0.0093|0.0092|0.0091|0.0092|0.0086|0.0084|0.01|0.0107|0.0093|0.0096|0.0099|0.0101|0.0089|0.0081|0.0077|0.0074|0.0077|0.0074|0.0072|0.0071|0.0064|0.0063|0.0061|0.0085|0.0083|0.0081|0.0079|0.0091|0.009|0.0088|0.0095|0.0093|0.0098|0.0099|0.0102|0.0122|0.0108|0.0096|0.0099|0.0085|0.0089|0.0086|0.0086|0.008|0.0102|0.0106|0.0106|0.0109|0.0086|0.0169|0.0178|0.0222|0.0237|0.0267|0.0243|0.0199|0.0183|0.0174|0.018|0.0161|0.0211|0.0231|0.0202|0.0183|0.0178|0.0259|0.0266|0.0325|0.0317|0.0322|0.0333|0.0306|0.0436|0.0475|0.052|0.0493|0.0438|0.0477|0.0453|0.0457|0.0413|0.0428|0.0525|0.0519|0.0616|0.061|0.0592|0.0516|0.0457|0.0409|0.0325|0.0363|0.0391|0.0395|0.0319|0.0482|0.0525|0.0548|0.0498|0.0507|0.1006|0.1323|0.0979|0.0957|0.0805|0.074|0.0663|0.0585|0.0537|0.0525|0.0482|0.0491|0.0523|0.034|0.0268|0.0219|0.0222|0.0217|0.026|0.024|0.0175|0.0194|0.0188|0.0212|0.0207|0.0181|0.0185|0.0183|0.0186|0.021|0.0228|0.0234|0.0234|0.0231|0.0207|0.0203|0.0207|0.0265|0.0287|0.0281|0.0245|0.0233|0.0196|0.0193|0.0194|0.0175|0.0171|0.0163|0.016|0.0163|0.017|0.0132|0.0171|0.0167|0.01|0.0069|0.0047|0.0051|0.004|0.0031|0.0025|0.0023|0.0054|0.0053|0.0063|0.0071|0.0064|0.0061|0.0062|0.0054|0.0051|0.0045|0.0052|0.0056|0.0061|0.006|0.0023|0.006|0.0067|0.0068|0.0067|0.0067|0.0075|0.0071|0.0069|0.0063|0.0076|0.0078|0.0076|0.0077|0.0085|0.0085|0.0093|0.0095|0.0103|0.01|0.0115|0.0113|0.0118|0.0122|0.0106|0.0136|0.0141|0.0121|0.0103|0.0096|0.0099|0.0107|0.0121
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|1.0696|1.1105|1.0413|1.0421|1.0054|1.068|1.061|0.9867|0.8091|0.742|0.708|0.7012|0.6924|0.6932|0.669|0.6291|0.599|0.587|0.621|0.602|0.6001|0.5927|0.6121|0.578|0.553|0.5561|0.6541|0.6551|0.6641|0.6802|0.717|0.699|0.656|0.6311|0.623|0.609|0.692|0.686|0.6951|0.6891|0.761|0.7821|0.8001|0.8802|0.8414|0.8484|0.8376|0.7343|0.7172|0.8248|0.8745|0.8149|0.8012|0.806|0.7606|0.7334|0.6983|0.6307|0.6329|0.6484|0.6795|0.7452|0.7325|0.5413|0.5683|0.57|0.713|0.7032|0.6824|0.7159|0.7545|0.7417|0.754|0.7827|0.835|0.8584|0.8616|0.8783|1.013|0.986|0.859|0.895|0.795|0.785|0.76|0.718|0.706|0.973|1.08|1.012|1.016|0.869|1.569|1.641|1.9666|2.0951|2.3576|2.327|2.152|1.612|1.614|1.7063|1.529|1.9948|2.1422|2.0086|1.9824|1.9142|2.773|2.922|3.3664|3.1491|3.1482|3.5644|3.7138|4.7595|5.3754|5.4224|5.5009|4.9617|5.0567|4.8697|4.8261|4.1327|4.203|5.1815|5.1668|6.2851|6.0783|5.5731|4.7162|4.1798|3.7672|3.1137|3.6881|4.2135|4.4249|3.7183|5.6186|5.753|6.1864|4.661|5.1397|8.0053|9.2845|8.12|8.3479|5.1701|4.9125|4.3411|4.1032|4.6914|4.8854|4.6571|4.2131|4.9708|3.398|3.2527|2.8063|2.6367|2.218|1.0338|1.0036|0.9258|0.9928|0.9198|1.0308|0.8144|0.7108|0.7144|0.6709|0.7164|0.7875|0.7582|0.699|0.7184|0.6637|0.8131|0.763|0.7603|1.1074|1.0938|1.0267|0.8931|0.898|0.9785|0.946|0.9176|0.8947|0.8906|0.9289|0.9991|0.8496|0.8625|0.7269|0.5635|0.6018|0.5801|0.5251|0.504|0.5259|0.432|0.3974|0.3155|0.2589|0.7082|0.7193|0.8857|0.9121|0.8036|0.661|0.6429|0.6172|0.5962|0.6215|0.6365|0.6202|0.725|0.7845|0.6919|0.7359|0.9205|0.8454|0.7891|0.7065|0.7679|0.7076|0.6965|0.6729|0.867|0.8732|0.8672|0.9273|0.9778|0.9786|1.021|1.111|1.1151|0.8784|1.074|1.1988|1.2191|1.3949|1.467|1.4161|1.5955|1.5704|1.58|1.3833|1.3775|1.485|1.3972
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.5704|0.5539|0.5191|0.5376|0.4535|0.4872|0.5932|0.5092|0.4978|0.4233|0.3144|0.1206|0.1071|0.0871|0.0805|0.0737|0.0702|0.0716|0.076|0.0761|0.0775|0.0761|0.0792|0.0761|0.0779|0.0771|0.0877|0.0871|0.0973|0.0995|0.1067|0.108|0.1069|0.1033|0.0993|0.1059|0.1306|0.1278|0.1218|0.1202|0.1358|0.1432|0.138|0.1361|0.125|0.113|0.1121|0.1033|0.0994|0.125|0.1482|0.1203|0.1265|0.1167|0.1018|0.0942|0.0845|0.0794|0.0793|0.0821|0.084|0.0974|0.0946|0.0855|0.0918|0.0977|0.1272|0.1196|0.116|0.1112|0.1243|0.1191|0.1168|0.1274|0.1276|0.1303|0.1269|0.1366|0.165|0.1558|0.1326|0.1283|0.11|0.1165|0.114|0.1169|0.1089|0.1593|0.178|0.1725|0.1808|0.146|0.3592|0.41|0.5801|0.5977|0.7036|0.6882|0.6249|0.5675|0.5836|0.6279|0.5519|0.8238|0.7339|0.5926|0.5584|0.6045|0.8874|0.9715|1.1076|1.0689|1.0293|1.0405|1.1811|1.493||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.688|0.691|0.668|0.671|0.679|0.741|0.824|0.741|0.732|0.777|0.734|0.695|0.732|0.689|0.633|0.582|0.555|0.569|0.605|0.609|0.61|0.6|0.632|0.644|0.659|0.616|0.807|0.823|0.836|0.886|0.901|0.909|0.894|0.779|0.733|0.764|0.978|1.012|0.897|0.67|0.714|0.752|0.756|0.853|0.822|0.811|0.843|0.871|0.772|0.755|0.835|0.811|0.833|0.896|0.977|0.798|0.647|0.517|0.567|0.668|0.698|0.814|0.8|0.798|0.863|0.802|1.363|1.417|1.342|1.313|1.433|1.441|1.405|1.511|1.507|1.607|1.619|1.767|2.113|1.851|1.638|1.714|1.505|1.684|1.655|1.435|1.399|2.08|2.28|2.245|2.195|1.411|3.544|4.156|3.966|3.867|4.04|3.829|3.364|2.922|2.957|2.96|2.559|3.153|3.26|3.042|2.811|3.02|4.025|3.797|3.479|3.354|3.188|3.353|3.12|4.78|4.741|5.052|5.493|4.991|5.355|5.533|5.92|4.975|4.555|5.883|5.373|7.343|7.232|5.9544|5.4307|5.0919|4.2284|3.2159|3.63|4.1895|3.3504|2.7299|3.5228|3.3469|2.9946|2.4564|2.7715|5|5.46|3.9902|4.1003|6.214|6.1502|5.45|4.4177|5.2623|3.8009|3.1174|2.949|3.7469|3.1346|2.1728|2.0789|1.7817|1.3976|1.2519|1.2372|1.2166|1.5168|1.4366|1.6036|1.5366|1.4427|1.412|1.235|1.3963|1.7839|2.0192|1.7667|2.0153|1.7717|2.2107|2.09|2.1612|3.7563|3.6828|3.9224|2.2441|2.0059|2.373||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|9.2E-5|9.1E-5|8.9E-5|8.9E-5|8.0E-5|8.6E-5|9.2E-5|8.3E-5|8.8E-5|7.0E-5|6.7E-5|6.6E-5|7.0E-5|7.1E-5|6.9E-5|6.3E-5|5.9E-5|5.9E-5|6.1E-5|6.0E-5|6.0E-5|6.0E-5|6.1E-5|6.1E-5|6.2E-5|6.1E-5|6.6E-5|6.7E-5|6.7E-5|6.8E-5|6.9E-5|6.8E-5|6.5E-5|6.3E-5|6.1E-5|6.2E-5|7.1E-5|7.3E-5|7.3E-5|7.2E-5|7.9E-5|8.4E-5|8.6E-5|8.5E-5|8.5E-5|8.2E-5|8.2E-5|7.9E-5|7.6E-5|9.3E-5|9.8E-5|8.4E-5|8.9E-5|8.8E-5|8.7E-5|8.1E-5|7.3E-5|7.2E-5|7.3E-5|7.3E-5|7.9E-5|8.7E-5|8.7E-5|8.5E-5|8.9E-5|9.0E-5|0.000102|0.000101|0.0001|9.9E-5|9.8E-5|9.6E-5|9.5E-5|9.9E-5|0.000101|0.000105|0.000119|0.000125|0.000134|0.000128|0.000116|0.000116|0.000109|0.000107|0.000106|0.000103|9.9E-5|0.000141|0.000143|0.000142|0.000137|0.000133|0.000235|0.000242|0.000276|0.000278|0.00031|0.000309|0.000268|0.000257|0.00026|0.000255|0.000243|0.000293|0.000317|0.00029|0.000264|0.000272|0.000351|0.000363|0.000446|0.000424|0.000445|0.000477|0.000502|0.000669|0.000705|0.000679||||||||||||||||||||||||||||||||||||||||||||0.00016|0.000129|0.000126|0.000281|0.000264|0.000264|0.000245|0.000237|0.000221|0.000198|0.000192|0.00017|0.000168|0.000158|0.000156|0.000254|0.000256|0.000247|0.000247|0.000278|0.000285|0.000231|0.000213|0.000193|0.000183|0.000185|0.000179|0.000179|0.000139|0.000134|0.00014|0.000144|0.000179|0.000132|0.000164|0.000171|0.000113|0.000101|0.00013|0.000134|0.000117|0.000114|8.9E-5|7.3E-5|0.000169|0.000132|0.00019|0.000208|0.000141|0.000125|0.000124|0.00012|0.000111|0.000172|0.000177|0.000161|0.000175|0.000178|0.000163|0.00017|0.00021|0.000218|0.000225|0.000184|0.000197|0.000195|0.000201|0.000234|0.000241|0.000247|0.000239|0.000234|0.000252|0.000239|0.000275|0.00033|0.000148|0.000136|0.000163|0.000146|0.000158|0.000132|0.000121|0.000186|0.000197|0.000181|0.000171|0.000148|0.000134|7.6E-5|0.000174
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||0.1577|0.1567|0.1317|0.1033|0.0852|0.079|0.078|0.087|0.0869|0.0984|0.0938|0.0955|0.082|0.0852|0.1387|0.1393|0.1373|0.1328|0.1479|0.1474|0.1467|0.1564|0.1473|0.1536|0.1546|0.1682|0.1856|0.1849|0.1684|0.1669|0.1576|0.1605|0.158|0.1438|0.139|0.1797|0.1559|0.153|0.1591|0.1135|0.2763|0.3235|0.351|0.365|0.3978|0.44|0.4175|0.4036|0.4222|0.4513|0.3983|0.4433|0.5004|0.4643|0.4004|0.4109|0.5614|0.595|0.7144|0.6949|0.6815|0.7007|0.7077|0.7528|0.7847|0.8053|0.8632|0.8817|1.0849|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0051|0.0051|0.0051|0.0055|0.0053|0.0057|0.0058|0.0056|0.0052|0.0057|0.0038|0.0034|0.0034|0.0035|0.0033|0.0029|0.0028|0.0029|0.0028|0.0028|0.0029|0.0028|0.003|0.003|0.0031|0.003|0.0035|0.0034|0.0034|0.0034|0.0036|0.0036|0.0035|0.0033|0.0031|0.0031|0.0039|0.0039|0.0039|0.0038|0.0043|0.0045|0.0049|0.0052|0.0051|0.005|0.0049|0.0047|0.0048|0.0049|0.0058|0.0058|0.006|0.0061|0.0059|0.0056|0.005|0.0029|0.003|0.0035|0.004|0.004|0.0042|0.004|0.0041|0.0041|0.0058|0.0058|0.0057|0.0055|0.0063|0.0068|0.0069|0.0075|0.0073|0.0075|0.0073|0.007|0.0087|0.0086|0.0062|0.0063|0.006|0.0063|0.0063|0.0058|0.0058|0.0076|0.0088|0.0088|0.0081|0.0065|0.0137|0.0142|0.0169|0.0168|0.0186|0.0199|0.0181|0.0156|0.0167|0.0171|0.0151|0.0195|0.0214|0.0195|0.0196|0.0193|0.0266|0.0281|0.0327|0.0318|0.0304|0.0334|0.0398|0.0494|0.0435|0.0523|0.026|0.0256|0.0313|0.0288|0.0225|0.0259|0.0276|0.0327|0.0138|0.0099|0.0081|0|0.0076|0.0053|0.0052|0.0038|0.0044|0.0051|0.0046|0.0038|0.0052|0.0049|0.0059|0.0027|0.0029|0.0043|0.0043|0.0044|0.0034|0.0046|0.004|0.002|0.0014|0.0004|0.0004|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005|0.0006|0.0005|0.0004|0.0006|0.0006|0.0005|0.0004|0.0004|0.0004|0.0003|0.0004|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0007|0.0008|0.0008|0.001|0.0011|0.0008|0.0009|0.0015|0.0014|0.0016|0.0017|0.0017|0.0016
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0818|0.0803|0.0766|0.0824|0.0781|0.0826|0.0942|0.0909|0.0846|0.0847|0.0792|0.0756|0.077|0.074|0.0712|0.0674|0.0642|0.0614|0.0616|0.0619|0.0623|0.0608|0.0639|0.0618|0.0641|0.0635|0.0755|0.0735|0.0736|0.0764|0.0791|0.0753|0.0736|0.071|0.0686|0.0703|0.0835|0.082|0.0868|0.0851|0.0905|0.0891|0.0922|0.0997|0.0921|0.0925|0.0939|0.088|0.0834|0.0985|0.1076|0.098|0.1027|0.1014|0.1034|0.0926|0.0871|0.0843|0.083|0.0816|0.0843|0.0896|0.0857|0.0803|0.0772|0.0747|0.1063|0.1036|0.1052|0.0897|0.1017|0.0985|0.0992|0.1097|0.1059|0.1032|0.1064|0.1146|0.1297|0.1264|0.1123|0.1126|0.1039|0.0978|0.0836|0.072|0.0679|0.1076|0.1153|0.1098|0.1064|0.0899|0.1669|0.1853|0.2089|0.2086|0.2349|0.238|0.2096|0.1877|0.1855|0.1983|0.178|0.2255|0.2422|0.2143|0.2064|0.2025|0.2713|0.2785|0.3488|0.3387|0.3661|0.4321|0.4415|0.1968|0.1866|0.2082|0.1965|0.1871|0.2074|0.1824|0.1853|0.1723|0.1659|0.2023|0.1911|0.2235|0.2279|0.2004|0.0657|0.0554|0.0479|0.0378|0.0421|0.0488|0.0425|0.042|0.0657|0.0724|0.0712|0.0523|0.0457|0.1089|0.1342|0.1072|0.1032|0.13|0.134|0.14|0.1115|0.107|0.0807|0.0694|0.0742|0.0693|0.047|0.0356|0.03|0.0295|0.0202|0.0245|0.025|0.0267|0.023|0.0225|0.0239|0.0218|0.0222|0.0192|0.017|0.0169|0.0195|0.0204|0.0179|0.0185|0.0163|0.0209|0.0239|0.0248|0.0321|0.038|0.0374|0.032|0.0325|0.0385|0.0382|0.026|0.0232|0.0173|0.0162|0.0126|0.0123|0.0118|0.0115|0.0108|0.0106|0.0094|0.0094|0.0074|0.0082|0.0073|0.0072|0.0056|0.0049|0.013|0.0121|0.0143|0.0141|0.012|0.012|0.0111|0.011|0.0103|0.0105|0.0115|0.01|0.0115|0.0134|0.0104|0.0117|0.0135|0.0134|0.013|0.0118|0.0122|0.0108|0.009|0.0086|0.0106|0.0101|0.0095|0.01|0.0105|0.0102|0.0112|0.0126|0.0128|0.012|0.0156|0.0185|0.0185|0.0203|0.0229|0.0208|0.023|0.0207|0.0199|0.0182|0.0165|0.0206|0.0257
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.6587|0.613|0.4299|0.5891|0.5897|0.6193|0.5497|0.4603|0.4895|0.4825|0.3763|0.2965|0.2581|0.2593|0.2514|0.2254|0.2119|0.2085|0.22|0.2262|0.2255|0.2082|0.2273|0.2223|0.2096|0.214|0.2193|0.2403|0.2435|0.2466|0.2369|0.2375|0.2456|0.2322|0.1984|0.1907|0.256|0.2495|0.2585|0.2549|0.3258|0.3547|0.3604|0.3427|0.3433|0.3533|0.3236|0.2846|0.2815|0.3156|0.3437|0.3797|0.2473|0.2176|0.2157|0.1913|0.1664|0.1574|0.1586|0.1685|0.1793|0.1752|0.1552|0.1469|0.142|0.1438|0.2137|0.1787|0.1672|0.1666|0.1683|0.1653|0.1669|0.1811|0.1947|0.2069|0.2099|0.2091|0.2141|0.2232|0.1997|0.2056|0.1731|0.1743|0.1764|0.1455|0.146|0.2467|0.2715|0.2595|0.2635|0.1999|0.3533|0.394|0.5218|0.5504|0.6439|0.6509|0.4291|0.3628|0.3989|0.4287|0.3569|0.5316|0.6384|0.5584|0.4992|0.5525|0.9146|0.9055|1.0996|0.9884|0.9436|1.0307|1.2192|1.4997|1.3791|1.8882|1.0134|0.8706|0.5701|0.5022|0.4292|0.3888|0.3596|0.3252|0.3106|0.2819|0.2825|0.3239|0.3467|0.2614|0.2193|0.1675|0.2156|0.2572|0.218|0.167|0.2669|0.2573|0.2454|0.1767|0.2762|0.4703|0.5844|0.4866|0.4769|0.6683|0.6955|0.6934|0.6505|0.6538|0.4198|0.3534|0.3364|0.3716|0.1937|0.1518|0.1574|0.1364|0.1338|0.1328|0.1209|0.1386|0.1738|0.1522|0.1388|0.1143|0.1158|0.1123|||||||0.1396|0.1896|0.1595|0.1603|0.1704|0.1996|0.137|0.0796|0.0813|0.054|0.0473|0.0483|0.0468|0.0499|0.0573|0.0593|0.0355|0.0281|0.0196|0.0173|0.0169|0.0177|0.0128|0.009|0.009|0.0071|0.0071|0.0051|0.0035|0.0095|0.0106|0.0103|0.0111|0.0131|0.0133|0.0135|0.0119|0.0103|0.0091|0.0071|0.0061|0.007|0.0076|0.0073|0.0073|0.009|0.0093|0.0089|0.0084|0.0094|0.0102|0.0095|0.0093|0.0124|0.0118|0.0122|0.0123|0.0137|0.0124|0.0147|0.0157|0.0171|0.0177|0.0221|0.0219|0.0191|0.0194|0.02|0.0182|0.0234|0.0235|0.0236|0.0275|0.035|0.0378|0.0466
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.1824|0.1792|0.1912|0.2066|0.2056|0.215|0.2018|0.2071|0.2119|0.2076|0.1944|0.1905|0.1867|0.2652|0.2202|0.1515|0.1106|0.104|0.1136|0.1097|0.1106|0.1062|0.1081|0.127|0.1275|0.1266|0.1242|0.1245|0.1172|0.1167|0.1038|0.1096|0.1053|0.1002|0.0948|0.1007|0.055|0.1554|0.1587|0.1616|0.1598|0.1772|0.1785|0.17|0.1802|0.176|0.1797|0.184|0.1821|0.1839||||||||||||||||||||0.2518|0.2297|0.2|0.1898|0.2116|0.1715|0.1823|0.1845|0.1934|0.213|0.2137|0.1935|0.1957|0.1799|0.1842|0.173|0.1694|0.1483|0.2132|0.2145|0.2155|0.2008|0.147|0.3071|0.3426|0.3812|0.373|0.4147|0.4482|0.3937|0.3678|0.3799|0.3594|0.3009|0.383|0.4215|0.3673|0.3087|0.2944|0.4497|0.4511|0.4662|0.4631|0.4674|0.4879|0.4877|0.6975|0.5974|0.6321|0.6674|0.5938|0.6615|0.6895|0.7196|0.5098|0.5088|0.6148|0.6162|0.3405|0.3146|0.2825|0.2588|0.2463|0.1902|0.1444|0.1594|0.168|0.1377|0.1003|0.1864|0.1936|0.2244|0.176|0.1725|0.3109|0.3441|0.3001|0.2448|0.42|0.3632|0.5663|0.4777|0.4401|0.3969|0.289|0.209|0.1532|0.1135|0.0908|0.0838|0.0806|0.0716|0.0831|0.075|0.06|0.0622|0.0596|0.0643|0.057|0.0526|0.0452|0.0372|0.0409|0.0436|0.047|0.0383|0.0361|0.0322|0.0406|0.0387|0.0394|0.0523|0.0482|0.0427|0.0364|0.0354|0.0401|0.0391|0.0398|0.0368|0.0374|0.0412|0.0384|0.0381|0.0291|0.0247|0.0199|0.0206|0.0197|0.0175|0.0174|0.0179|0.0164|0.0165|0.013|0.01|0.023|0.0188|0.0247|0.0277|0.0198|0.0183|0.0174|0.0163|0.0159|0.0157|0.0163|0.0173|0.0216|0.0203|0.0181|0.0192|0.0254|0.0251|0.0236|0.0225|0.025|0.0258|0.0238|0.0232|0.0316|0.0319|0.0331|0.0338|0.0361|0.0363|0.0413|0.0506|0.052|0.049|0.0618|0.0789|0.0773|0.091|0.088|0.0847|0.0945|0.0874|0.0822|0.0736|0.0832|0.0838|0.1048
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.202|0.202|0.195|0.2108|0.2068|0.2217|0.237|0.2255|0.2333|0.2371|0.2291|0.2232|0.2405|0.222|0.21|0.1952|0.1747|0.1709|0.1773|0.1705|0.169|0.1582|0.1611|0.1581|0.1681|0.1618|0.1957|0.1975|0.1907|0.1962|0.1799|0.1802|0.1747|0.1653|0.1574|0.1627|0.2013|0.2017|0.2114|0.2049|0.2244|0.2225|0.234|0.2409|0.2276|0.2163|0.2321|0.2026|0.1953|0.2436|0.2561|0.228|0.2401|0.2257|0.2188|0.2104|0.1817|0.1715|0.171|0.1815|0.1848|0.2111|0.2084|0.1918|0.1773|0.1728|0.2621|0.252|0.2429|0.2323|0.2563|0.2557|0.2656|0.2755|0.2176|0.2339|0.236|0.2506|0.2509|0.2528|0.2258|0.2361|0.2193|0.2192|0.2069|0.1828|0.1744|0.2445|0.244|0.2363|0.235|0.1622|0.321|0.3425|0.3965|0.3956|0.4412|0.5145|0.4709|0.448|0.4295|0.3976|0.2738|0.3261|0.3616|0.3217|0.2737|0.2758|0.3793|0.3935|0.416|0.4056|0.3975|0.4199|0.395|0.5123|0.4851|0.5069|0.5111|0.4762|0.4875|0.5113|0.4978|0.4067|0.4088|0.475|0.4619|0.4393|0.4247|0.3961|0.3938|0.3521|0.3043|0.2729|0.2662|0.292|0.2263|0.1649|0.2475|0.2481|0.2696|0.2204|0.2069|0.3662|0.4338|0.3256|0.2976|0.5122|0.44|0.5483|0.4225|0.3852|0.3966|0.2939|0.2664|0.1919|0.1698|0.1121|0.1031|0.1018|0.0997|0.0983|0.0998|0.0911|0.1068|0.1216|0.1142|0.103|0.0966|0.0829|0.072|0.0757|0.0888|0.0908|0.0864|0.0883|0.0796|0.1009|0.1011|0.1029|0.103|0.0745|0.0679|0.0565|0.0597|0.0563|0.0521|0.0508|0.0472|0.0489|0.0492|0.0505|0.0481|0.0461|0.0445|0.0382|0.0407|0.0395|0.0356|0.0347|0.0343|0.0314|0.0314|0.0253|0.0194|0.0513|0.0491|0.0583|0.0497|0.0426|0.0343|0.0312|0.0273|0.0271|0.0273|0.0283|0.0273|0.0329|0.0346|0.0313|0.0352|0.0438|0.0417|0.0425|0.0395|0.0446|0.0472|0.0437|0.0419|0.0579|0.056|0.0556|0.0556|0.0484|0.0471|0.0533|0.0593|0.0586|0.0534|0.0683|0.086|0.0838|0.0913|0.0861|0.0824|0.0901|0.0822|0.0696|0.0653|0.0703|0.0714|0.0843
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.532|0.5391|0.5288|0.582|0.5669|0.5659|0.662|0.5939|0.468|0.4903|0.4893|0.4481|0.3612|0.3404|0.3302|0.2215|0.1993|0.1998|0.211|0.2096|0.2164|0.218|0.2336|0.2021|0.1855|0.1622|0.1908|0.1916|0.2047|0.2174|0.2087|0.2115|0.2078|0.1814|0.173|0.1745|0.2531|0.2224|0.2328|0.229|0.278|0.3143|0.3298|0.3271|0.3361|0.3336|0.358|0.3086|0.2963|0.4021|0.4044|0.3663|0.3271|0.258|0.2528|0.2121|0.1388|0.0901|0.0892|0.0812|0.0858|0.0628|0.0595|0.0542|0.0569|0.0578|0.0791|0.0794|0.0776|0.0735|0.078|0.0791|0.078|0.0832|0.0758|0.0775|0.0834|0.0823|0.0923|0.087|0.0747|0.0787|0.0668|0.0718|0.0688|0.0707|0.0664|0.1337|0.1493|0.1349|0.1611|0.121|0.2498|0.258|0.3116|0.3273|0.3911|0.4154|0.3219|0.3119|0.3058|0.2508|0.2257|0.3177|0.3375|0.2928|0.2847|0.3124|0.4173|0.4563|0.4869|0.4309|0.4505|0.498|0.6001|0.7089|0.6647|0.8185|0.7381|0.7045|0.6949|0.6875|0.6734|0.673|0.5819|0.7862|0.6614|0.5431|0.5024|0.4435|0.3711|0.3623|0.3063|0.208|0.1953|0.246|0.1787|0.1593|0.2487|0.2531|0.2631|0.1715|0.2461|0.4126|0.5391|0.3348|0.3403|0.5709|0.5556|0.6316|0.5299|0.5635|0.3527|0.2206|0.176|0.1911|0.159|0.0951|0.0801|0.0741|0.0536|0.0501|0.0485|0.0468|0.05|0.0445|0.0475|0.0457|0.0408|0.0392|0.0368|0.0435|0.0444|0.0434|0.0434|0.0509|0.0464|0.0644|0.0685|0.0642|0.1013|0.0965|0.0871|0.0649|0.0489|0.0477|0.0364|0.0277|0.0255|0.0252|0.0261|0.0255|0.0218|0.0191|0.0183|0.0156|0.0174|0.0181|0.0142|0.0137|0.0144|0.0126|0.0116|0.009|0.0079|0.0319|0.0309|0.0403|0.0446|0.0383|0.0364|0.0364|0.0375|0.0362|0.0361|0.0436|0.0431|0.0452|0.0505|0.0348|0.0322|0.0385|0.038|0.0371|0.0351|0.0383|0.0346|0.0325|0.0317|0.0552|0.0508|0.048|0.0493|0.061|0.0655|0.0729||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0346|0.0331|0.0367|0.0416|0.0434|0.0461|0.0416|0.0375|0.0365|0.0343|0.0318|0.0315|0.0312|0.0363|0.0328|0.0301|0.0292|0.0303|0.0304|0.0304|0.0321|0.0315|0.0337|0.0326|0.0344|0.0349|0.0381|0.038|0.0372|0.0353|0.0359|0.0366|0.037|0.0383|0.0379|0.0385|0.0446|0.046|0.0461|0.0466|0.0554|0.0485|0.0468|0.0407|0.0376|0.0331|0.0342|0.0339|0.033|0.0378|0.0368|0.0331|0.037|0.0338|0.0323|0.031|0.028|0.0271|0.0265|0.0259|0.0268|0.0283|0.029|0.0267|0.0265|0.0305|0.0373|0.0401|0.0385|0.0326|0.0286|0.0275|0.025|0.0278|0.0252|0.0272|0.0276|0.0279|0.0313|0.0299|0.0286|0.0296|0.028|0.028|0.0263|0.0231|0.0223|0.0302|0.035|0.0336|0.0353|0.0302|0.0579|0.0565|0.0726|0.0729|0.0769|0.0728|0.068|0.0547|0.0582|0.0666|0.0655|0.0798|0.0802|0.0809|0.0738|0.0707|0.111|0.1129|0.1083|0.1084|0.1111|0.1246|0.1441|0.144|0.1201|0.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU||1594.4|1578.9|1559.3|1547.2|1549.9|1571.2|1537.6|1503|1468.8|1457.2|1466.4|1483.7|1482.1|1426.3|1441|1478.6|1466.2|1447.8|1477.9|1476.1|1496|1515.6|1523.5|1520.1|1530.4|1567.9|1560.7|1532.5|1530.5|1511.7|1519|1513.8|1522.4|1525.2|1518.7|1541.4|1543.3|1544.8|1532.2|1523.6|1545|1533.7|1541.4|1513.3|1484.1|1464.3|1432.3|1463.5|1448.1|1470.5|1470.8|1479.3|1479.5|1476.4|1454|1402|1388.8|1401.7|1410.4|1437.2|1432.4|1438.7|1414.6|1395.2|1390|1390.3|1352.5|1343.6|1342.7|1333.2|1326.1|1339.5|1382.6|1397.9|1424.9|1450|1482|1451.5|1429.4|1407.3|1390.6|1375.8|1361.3|1361.3|1329.2|1303.7|1363.3|1411.8|1407.6|1414.7|1400.2|1441.7|1478.4|1495.1|1494.2|1484.4|1481.4|1494.8|1438.5|1415.9|1442.2|1448.9|1463.2|1501.1|1485.6|1436.5|1522|1571.9|1580.7|1629.2|1588.1|1592.8|1586.1|1583.1|1590.1|1592.9|1564.6|1537.1|1528.5|1515.1|1520|1521.8|1525.6|1506.2|1535.1|1532.1|1521.2|1516.5|1518.2|1485.1|1481.3|1476.8|1464.5|1484.1|1471.6|1450.9|1439.2|1433.6|1421.9|1405.7|1368.8|1346.1|1369.7|1391.8|1389.5|1369|1390.1|1364.3|1344.1|1324.1|1292.9|1287.3|1271.7|1274.4|1374.9|1356.7|1287.7|1283.3|1276|1260.9|1265.4|1268.9|1265.3|1252.5|1260.4|1267|1279.5|1272.3|1184.7|1115.2|1121.6|1162.4|1164.6|1131.5|1126.4|1121.5|1126.2|1123|1136.6|1158.2|1155.7|1160.6|1208.2|1212.3|1216.9|1229.6|1232.7|1154.6|1157.2|1140.1|1152.2|1168.3|1114.6|1106.4|1082|1042.3|1051.3|1037.2|1070.9|1047.5|1011.7|952.8|1031.3|1021.8|1197.2|1197.4|1328.1|1331.4|1338|1350|1362.1|1343.3|1268.8|1257.5|1291.1|1295|1289|1273|1253.9|1240.3|1232.6|1231.3|1236.8|1253.5|1248.7|1231.5|1225.7|1244.8|1267.2|1262.5|1262|1268.2|1279.8|1260.2|1296.3|1330.1|1301.7|1288.4|1324.3|1313.5|1315.3|1303|1296.1|1270.1|1260.7|1247.3|1212.7|1170.7|1190.4|1205.5|1176
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU||3274.2|3270.6001|3207|3162.6001|3170.8999|3190.6001|3155.5|3075.3|3004.8999|2967.8|3007.3|3041.3999|3006.3|2873.6001|2883|2923|2991.3999|2982.7|3039.3999|3048.8|3088.8|3110.3|3086.5|3025.5|3015.3999|3056.3|3013.8|2957.6001|2960|2828.6001|2850.3|2847.3|2863.1001|2887.8999|2865.2|2879.5|2943.3|3030.8999|3049|3022.8999|3068|3043.5|3043.3|2999.8|2945|2876.8|2864.5|2946.8999|2925.7|2938.3|2953.8|2994|2982.1001|2937.3999|2920.5|2818.5|2713.2|2712.7|2707.5|2821.8|2854.3999|2896.1001|2913.8999|2869.1001|2833.3|2782.3|2701.3|2673.3999|2677.3999|2587.3|2619.3999|2655.5|2793.5|2753.7|2838.2|2876.6001|2924.3|2885.3999|2878.1001|2819.7|2839.7|2786.8999|2692.8999|2679.1001|2577.7|2531.6001|2745.1001|2856|2678.7|2817.3999|2833.8|2931.3|2974.1001|3017.2|2969.3|3013.3999|3092.2|3105.3999|3011.5|2936.2|2988.1001|2997.5|3219.8|3268.8|3178.6001|3042.5|3247.8999|3333.8|3432.8999|3529.6001|3456.6001|3458.8|3468.3|3413.8|3527.6001|3604.1001|3566.5|3538.1001|3534.3|3468|3393.8|3420|3436.6001|3445.3|3485.3|3481.8999|3498.5|3577.5|3556.6001|3517.2|3455.2|3448.6001|3404.2|3374.3999|3353.6001|3419.6001|3378.8999|3313.8|3293.6001|3295.3|3230.1001|3174.8999|3142.8999|3157.5|3205.3|3230.6001|3223.3|3142.3999|3094.7|3091|3026.3|2937.3|2913.3999|2913.8|3098.5|3134.5|3010.5|3022|2893.5|2900.8999|2889.5|2909.6001|2893.8|2859.2|2856.3999|2878.2|2907.8|2854|2825.6001|2641.6001|2655.3|2756.5|2750.1001|2630.2|2621|2579.7|2601.3|2594.6001|2632.7|2715.1001|2588.5|2535.1001|2441.2|2476.5|2440.1001|2407.5|2400.3999|2354.3999|2383.5|2303.6001|2339.8999|2291.1001|2218.5|2147.3999|2112.8999|2038.9|1977.3|1924.7|2021.2|1866.4|1748.4|1549.2|1735.5|1907.5|2405.2|2527.1001|2835.6001|2811.7|2752|2768.3999|2823|2788.3|2682|2672.5|2717.6001|2689|2650.2|2632.5|2724|2699.8|2648.5|2613.3|2611.1001|2603.6001|2581.3999|2554.3|2544.1001|2593.8999|2553.3|2547|2485|2468.8|2448.8999|2438.6001|2426|2531.1001|2509.3999|2496.7|2462.2|2430.8999|2429.1001|2431.5|2428.8|2429.8999|2466.1001|2413.5|2380.3999|2371.8|2413.3999|2394|2367.2
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU||12124.0996|12017.7002|11897.5996|12046.0996|12195.4004|12147|12036.2002|11927.4004|11629.7998|11536|11585|11769.7002|11760.7002|11711.5|11677.0996|11985|12164.0996|12035.7998|12214.2002|12183.5|12297.5|12323.5|12475|12249.4004|12675.4004|13075.2998|13062|12963.7998|12939.4004|12941.7998|13025.2998|13199.2998|13041.5996|12822.7002|12753.7998|12865.5|13026|13167.5996|13293.0996|13346.7002|13518.2998|13408.5|13548.9004|13310|13121.7002|12819.2002|12763.2998|13113.7998|13005.5|13220|13161|13082|12943.5996|12839|12618.7998|12358.5|12299.2002|12492.5|12513.5|12614|12677.7002|12731.7002|12753.5|12439.0996|12160.2998|12019.4004|11995.7998|12185|12113|12194.9004|12268.9004|12309.5|12592.7998|13002.2002|13004.7998|12950.2998|13586.0996|13510.4004|13453.7002|13158.5|13186.0996|13088.2002|12890.0996|12840.0996|12095.9004|12011.4004|12614.2002|12697.2998|12655.7002|12819.7998|13308|13463.2998|13472.0996|13617|13539.2998|13283.2002|13181.2002|13032.2998|12750|12601.5|12514.7002|12502.7998|12146.2002|12176.9004|12241.5|11930.0996|12395.5996|12582.4004|13267.7998|13396.7998|13343.2998|13028.5996|13450.4004|13454.2998|13816.7002|13632.9004|13451.5996|13298.4004|13298.4004|13707.0996|13536.9004|13459|13099.2998|13281.5|13386.5|13529.7998|13757.7998|13910.4004|13988.7998|13719.2002|13368.0996|13336.5996|13215.5|13113.9004|12888.9004|12910|12647.9004|12802.0996|12755.7002|12406.2002|12385|12090.7002|12067.7002|12112.2998|12178.0996|12450.0996|12505.7998|12520|12389.2998|12221.5996|12105.4004|12218.0996|12087.4004|12202.2002|12430.9004|12914|12839.7002|12765.0996|12433.2998|12448.5996|12642.2002|12642.2002|12528.5996|12673.5996|12545.5|12360.7002|12539.0996|12625.4004|12476.4004|12444.2002|12388.5|12264.7998|12278.9004|11885.0996|11781.5996|12046.2998|12041.0996|12084.4004|12427.7998|12934.9004|13100.7998|13011.2998|12878.2002|12838.7002|12895.7002|12867.9004|12732.7998|12173.2002|12174.0996|12003.0996|12196.0996|11743.5|11558.7998|11528.2998|11564.2998|11534.7002|11561.2998|11905.7002|11910.2998|11816.5|11470.5996|11250.0996|11599.2002|10649.0996|11980.5|12208.7998|13315|13302.7998|13021.4004|13054.7998|13032.4004|12583.5|12126|12139.9004|12494.5|12529.2998|12525.5|12564.4004|12973.2002|12750.4004|12381.4004|12214.2998|12164.4004|12195|12405.0996|12226.5996|12171.4004|12473|12312.4004|12326.5|12243.7002|11947.2998|11862.7002|11850.4004|11767.9004|12343.7998|12034.5|11835.2998|11657.4004|11351.2002|11249.9004|11189.2002|11086.5996|10885.7998|11027.9004|11376.9004|11304|11343.7998|11458.9004|11224.2998|10964.5
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU||10822.0996|10637.5996|10527.5|10615.9004|10622.7998|10613.2002|10441.2002|10149.4004|9771.2002|10217.7002|10315.7998|10238.5|10513|10955.2998|11221.7002|11339.4004|10926.2002|10822.0996|11350.7998|11211.5|11639.7002|11652.5|11486.2998|11589.7998|11762.0996|11754.2998|11548.0996|11394.9004|11034.2998|10684.5996|10569.9004|10547.7002|10546|10607.5996|10678.2002|10583.9004|10781.9004|10580.5|10466|10217.5996|10575.4004|10481.9004|10688.5|10455.4004|9965.2002|9810.5|9866.9004|10608.5996|10706.7002|10532.2998|10739|10949.2002|10838.0996|11248.2998|11182|10775.2002|10482|10937.5|11048.7998|10698|10707.2998|10987.2998|11254.2002|11383.9004|11394.9004|11117|11050.7998|10568.0996|10723.9004|10253.2002|9754.4004|10328.9004|10522.2002|10408.2998|10618.0996|10552.2998|10103.2002|9902.2998|9849.5|9788.5|9717.7002|9537.0996|9510|9659.2998|9545.7998|9966.5|10495.2998|9981.2998|9815.7998|9843.7002|9676.2998|9922.5|9708.9004|10211|9984.7002|9995.4004|9834.5996|9540.2998|9266|9427.4004|8893.4004|8686.0996|8766.5|8823.4004|8369.4004|8094.7002|8513.2002|8208.2998|7900.3999|7897.8999|7600.2002|7819.7002|7787.2002|7467.7002|7813.3999|7992.7002|8044.6001|8230.7002|8431.7998|8515.0996|8857.2998|8553.7002|8142.2002|7441.5|7502.5|7408.6001|7414|7255|7270.8999|7793|7800|7847.7998|7796.5|8139.2002|8155.6001|7968.2998|8078.2998|8261.7998|8380.7002|7727.2998|7678.6001|7664.6001|7694.7998|7793.7002|7847.6001|7799.5|8227.9004|8235.9004|8238.5996|8245.7998|8151.6001|8241|8259.0996|7996.7002|8107.2998|8228.5|7876.6001|8118.2002|8819.7998|8677.5996|8008.1001|8025.8999|7857.7998|8138.3999|8210.7998|7970.7998|7736.7998|7507|6566.1001|6262.8999|6292.8999|6639.2998|6622.5|6168.6001|6161|6477.1001|6530.8999|6512.2998|6921.2998|7056.8999|7211.7998|7337.7002|6936.5|6971.2998|7161.2998|7284.3999|7284.2002|7135.7002|7278.7998|7235.5|7303|7565.8999|7336.1001|6976.7002|6845.5|6587.3999|6411|6073|6586.1001|6365.2002|5528|4960.7998|5145.2002|5989.2002|9085.4004|9362.0996|10845|10869|10934.5996|11498.0996|11843.2998|11921.9004|11707.0996|11481|11609.4004|11654.7002|11409.5996|11185.0996|11210.5996|11044.7998|11163|10961.7002|10809.5996|10658.4004|10485.7998|10330.2998|10284.5|10651.5|10583.5|10500|10154.4004|10107.5996|9940.4004|9918.7998|10190.4004|10785|10586.5|10449.7002|10869.9004|10859.4004|10918.5|10611.2002|10544.4004|10431|10613.7998|10942.9004|10839.2998|10732.7998|11005.9004|11283.0996|11111.4004
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU||6917.7002|6798.7998|6677.6001|6674.7998|6633.5|6654.3999|6561.3999|6413.6001|6307.6001|6238.2998|6213.2002|6182.5|6208.5|6007.7998|6074.5|6176|6253.5|6133.1001|6240|6189.6001|6292.8999|6253.6001|6224.2002|6134.6001|6204.8999|6364.5|6365.5|6399.5|6289|6068.1001|6074.7998|6024.1001|6062.5|5960.6001|5936.2002|5995.7002|6070|6012.3999|6095.7998|6017.3999|6274.1001|6275.2002|6193.5|6130.2002|5966.7002|5968.2002|5976|6211.5|6251.6001|6401.5|6456|6716.6001|6687.5|6606.2002|6561.5|6365.8999|6192.6001|6304.7002|6362.8999|6367.8999|6369|6534.3999|6497.7998|6386|6377.3999|6426|6297.8999|6216.8999|5985.2998|5738.3999|5787.2998|5971.8999|6057.6001|6006.6001|6070.8999|6137.1001|6323.1001|6284.7002|6224.1001|6124|5892.2998|5795.7002|5775|5753.7998|5549.1001|5499|5960.1001|6522.5|6506.1001|6485.1001|6432.8999|6575.5|6632.2998|6795.7998|6762.3999|6701.5|6707.1001|6662.7998|6317.2002|6030.1001|6112.3999|6257.3999|6516.6001|6159.7002|6109.3999|6017.2998|6331.2002|6558.2002|6523.8999|6517.7998|6387.6001|6395.7002|6340.2002|6204.2998|6310.7998|6549.7002|6727.7002|6666.6001|6807.2002|6738.1001|6693|6573.7998|6538.3999|6488|6636.5|6644.7998|6605.3999|6629.7998|6594.7998|6610.1001|6412.2998|6383.8999|6228.8999|6358.7002|6365.7998|6432.2002|6436.5|6533.7998|6509.1001|6445.7998|6361.5|6226.2002|6226.6001|6243.6001|6184.7002|6082.2002|6172.1001|6080|5999.1001|5994.8999|6033.2998|6024.2998|5809.6001|5806.1001|5825.5|5805.7002|5436.5|5542.7002|5617.3999|5597.6001|5401.8999|5437.8999|5446|5527.3999|5504.1001|5428.8999|5423.6001|5139|4870.1001|4683.2998|4706.1001|4842.2998|4749.2002|4441.8999|4427.3999|4351.5|4481.5|4558.3999|4615.3999|4736.8999|4725.3999|4699.2002|4615.3999|4728.2002|4816|4779.3999|4759.7002|4674.2998|4690.7998|4633.6001|4632.1001|4479.7002|4133.7998|4101.7002|4088.8|4057.2|4042.8|4032.2|4214.7998|4054.6001|3933.5|3591.2|3934.8|4079.2|5397.6001|5869.7002|6406.1001|6219.7002|6131.7998|6159.7002|6187.5|6067.2002|5933.1001|5937.7998|6015.7002|6029.7002|5940.8999|5857|6015.2998|5994.5|6144|6171.7998|6213.7002|6331.3999|6271.7002|6170.3999|6171.2998|6466.3999|6402.7998|6288.2998|6125.7998|6027.6001|6054.7002|6012.5|6122.7998|6386|6302|6244.8999|6287.7998|6240.7998|6302.7002|6233.5|6213.1001|6029.7998|6096.3999|5823.7998|5818.7002|5998.3999|6064.3999|5990.2002|5861.2002
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU||43052.3008|42388.6016|41469.8008|41895.3008|41774.3008|41708.1016|41062.5|39615.1992|38811.1016|37746.1992|37780|37416.6992|36437.1016|34243.1016|34757.3984|34940.3008|35237|36676.5|37102|37100.6992|38889.3984|39179.6016|38921.6016|38583|39140.3008|39178.8984|39513.8008|39697.3984|39293.1992|39494.5|39779.6016|41084.5|41369.3984|41008.1016|43934.6992|44049.1992|43867.6992|44062.3984|43726.6992|43904.1992|44151.5|43848.6016|44279|42647.5|41766.3008|41768.1992|40846.6016|42070.5|42134|42560.6016|42735.8984|42869.3008|42343.1016|42290.3008|41192|40119.6016|40181.5|40839.3008|40749.3008|41921.3008|42515.6992|42899.6992|42401|41525.6016|40002.8984|39922.6992|39102.3008|39089.6016|39404.3008|40232.6016|39796.1992|39750.8008|41416.6992|42209|42265.3984|42012.1016|41741.3008|42732.8984|42550.1016|41929.3008|41911.5|41605.3008|39613.5|39251.3984|37724.1016|37458.6016|39447.8008|40007.6992|40242.6016|40177.6992|39547|39796|40563|39535.3984|39384.3008|40052.1016|39335|39661.8984|38727.5|37901.6016|38663.1016|39215.1016|37506.3984|38561.1016|39039.6992|37816.3984|40465.8984|42382.8008|43201.6992|45183.1016|42675.3008|42675.3008|44323|45051.6016|46557|45756.6016|45355.3984|45658.3984|45030.5|44308.1016|43595.3008|43694|44042.1016|46747.1992|46097.5|46455.8008|46694.8984|46841.6016|45754.3984|45146.6016|44807.8984|44598.3008|43274.6016|42895.5|42617.8984|43844.8984|43742.6992|44290.3008|43388.3984|42496.6992|42513.5|40961.6992|41139.8984|41427.3008|41442|40785.5|40815|40432.1016|40371.8008|39008|38603.3984|37282.1992|37844.1016|39814.1016|41563.1016|41253.6016|40735.8984|40113.6016|40125|40127.1992|40751.3008|41843.1016|42346.1992|42317.6992|43022.8984|43440|44427.5|45211.1016|44841.1992|42579.3984|42798.6992|43374.5|43373.8008|41840.8008|41718.6016|41626.6992|41503.5|40982.1016|41234.3984|42486.1992|41585.8984|40890.1016|40505.8008|40238.8984|41281.5|40973.6992|41435.3984|41655.5|41549.8008|40359.3984|40586.1016|40739.3008|40756|41670.8008|42297.1992|41639|41862.6016|41987.6016|43929.1992|41691|38487.6016|33730.5|37076.3008|36577.1016|42583.8984|43602.8008|47272.3008|46182.3984|45035.3008|45014.1992|44022.1992|42839.6992|40413.3984|40537.1992|41201.5|40827.8008|40676.1016|40302.8984|40150.6992|39668.1992|39066.3008|38674.6992|38312.1992|37066.6016|36767.6016|35769.5|34761.6992|35526.5|34949.3984|35130.6016|36062.1992|35428.3984|34833.1992|34127.6016|33499.6992|35169.8984|34331.6016|34171.6016|34052.1992|33577.3984|33239.6016|33040.3984|32141.1992|31603.3008|31661.9004|32076.0996|31037.5|31016.9004|30878.8008|29771.0996|29699.5996
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU||6742.2998|6715.7002|6653.2002|6792.7002|6802.1001|6830.7998|6716.2002|6585.2002|6467.6001|6418.8999|6409.7002|6399.8999|6321.8999|6044.7998|6109.8999|6223.2998|6366.5|6348.7002|6498.2998|6458.2002|6612|6663.8999|6647.5|6612.2002|6635|6838.2002|6809.2998|6829.6001|6769.2998|6585.7002|6620.2002|6653.2002|6690.2998|6699.2002|6682.7998|6782.5|6795.8999|6837.2002|6834.1001|6716.6001|6858.1001|6771.6001|6712.5|6595.5|6480.2998|6427|6462.2998|6576.3999|6493.2002|6466.5|6454|6534.8999|6497.2002|6448.7002|6422.3999|6246.5|6117.2998|6191.2002|6332.3999|6382|6360.7002|6522.7002|6395.6001|6229.2002|6231.7998|6166.2998|5936.6001|5936.6001|5932.1001|5784.2002|5854.3999|6022.8999|6210.6001|6286.1001|6443.5|6444|6488|6430.8999|6466.2998|6335.2002|6287.7002|6226.6001|6245.8999|6249.7998|6084.7998|6002.2998|6434.2998|6538.2998|6481.1001|6375.7002|6305.3999|6504.7002|6436.6001|6391|6303.8999|6242.8999|6259.7998|6236|6112.6001|5956.3999|6071.1001|6085.7998|6092.8999|6210.7002|6088.7998|5960.6001|6282.7002|6447.6001|6569|6602.7002|6467.6001|6496.1001|6434.3999|6330.5|6455.2998|6529.2002|6477.1001|6356.6001|6345.7002|6456.1001|6387|6450.7998|6414.6001|6521.3999|6517.2998|6552.5|6511.3999|6483.7002|6419|6339.8999|6422.3999|6416.2998|6374.6001|6409.6001|6217.2002|6106.7002|6167|6240.5|6206.7002|6006.5|5955|5830.7998|5925.8999|6014.2002|5996.2002|5924.2998|5977.2998|5859.2002|5739.5|5730.2002|5739.5|5622.2998|5614.6001|5618.7998|5685|5782.5|5707.1001|5715.2002|5811.5|5790.7998|5896.3999|5973.7998|5965.7998|6075.1001|6055.2998|6121.2002|6210.3999|6237.2998|5841|5485.8999|5465.8999|5741.7002|5796.1001|5685.3999|5664.6001|5556.1001|5623.2002|5581.5|5617.1001|5666.7002|5572.6001|5526.7002|5432.6001|5467.8999|5560|5453.5|5511.2998|5553.1001|5651|5751.1001|5752.5|5758.5|5607.2002|5396.6001|5338.2998|5206.2998|5131.1001|5040.3999|5148.1001|4802|4804|4055.6001|4305|4704|6265.2002|6422.3999|7108.2998|7139.8999|6955.7998|7020.3999|7110.7998|7134.3999|6889.7002|6926.6001|7127|7049|7019.5|6947.7998|7070.5|6952.8999|6953.5|6917|6909.3999|6809.7998|6765.2998|6641.3999|6612.7002|6706.6001|6622.7998|6647.2998|6711.2002|6635|6653.3999|6648.2002|6698.7002|6955.5|6741.8999|6729.6001|6789.7002|6751.6001|6745.3999|6684.3999|6544.1001|6378.6001|6398.7002|6469.7998|6446|6384.8999|6452.7002|6370|6343
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU||1804.6|1825.7|1764.3|1722.2|1733.6|1796.7|1790.3|1716.5|1686.6|1645.9|1649.3|1626.1|1610.8|1577.5|1582.5|1649.7|1688.5|1651.6|1706.8|1715.1|1774.7|1811.4|1809.5|1799.2|1817.6|1881.2|1868.5|1834.6|1848.4|1758.4|1752.2|1730.4|1747.3|1745|1713.7|1755.3|1691.6|1586|1565.9|1534.6|1563.3|1562|1533.7|1511.6|1455.9|1452.8|1452.7|1497.7|1479.5|1421.6|1454.9|1467.1|1470.9|1433.2|1403.7|1372|1370.6|1372.5|1383.3|1416.2|1407.7|1458.3|1436.4|1426.1|1373.5|1393.3|1398.7|1377|1379.1|1329.6|1368.2|1400.3|1493.7|1470.8|1478.5|1503.9|1532.7|1536.7|1532.2|1491.7|1427.7|1383.7|1341|1337.9|1258.1|1242.6|1376.5|1440.5|1432.4|1442.6|1348.7|1541.3|1586|1664.9|1735.4|1768.4|1751.5|1740.5|1594.5|1541.7|1605.4|1507.5|1667.3|1670.9|1673.5|1637.4|1825.4|1911|1979.3|2137.7|2058.3|2058|2110.2|2160.1001|2210|2296.3|2241.2|2325.3999|2319.2|2278.1001|2167.5|2159.5|2241.3999|2285.8999|2276.8999|2302.8999|2321.3|2303.8|2278.3999|2281.3|2031|2026.3|2044.4|2044.6|2116|2156.8|2153.5|2054|1920.4|1893.3|1870.3|1752.6|1764.4|1896|2095.8999|2142.8999|2141|1993.2|1926.3|1946.2|1934.2|1831|1900.3|1965.3|2264.6001|2332.5|2148|2205.7|2159.5|2000.3|2042.5|2191.7|2141.5|2070.8999|2008.5|1999.2|1988.6|1964.3|1937.3|1903.4|1919.3|1985.8|1901.4|1760.8|1721.1|1665.2|1632.5|1655.8|1733.6|1808|1701.8|1645.7|1620.5|1621.6|1636.5|1607.5|1657.9|1518.5|1533.5|1455.5|1431.7|1466.5|1429.7|1352.3|1338.1|1244.8|1167.6|1124.2|1146.9|1028.8|981.5|818.9|883.8|977.5|1240.1|1280|1493.7|1568.1|1531|1510.8|1508.8|1457.5|1399.3|1403.7|1427.7|1413|1390.7|1403.9|1431.6|1404.5|1365.8|1297.1|1307.5|1303.4|1354.7|1336.3|1320|1371.4|1343.6|1361.4|1367.4|1276.5|1232.8|1228.8|1209.4|1369.2|1351.4|1327.9|1347|1321.8|1325|1304.3|1303.2|1260.7|1314.8|1332.4|1317.9|1353.3|1364.3|1316.6|1311.3
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU||18240.0996|17759.5996|17685.3008|18428.1992|18897.4004|19183.9004|18880.5|18080.3008|17730.8008|17678.0996|17774.4004|17289.3008|17126.1992|17032.1992|16687.8008|17066.5996|16974.4004|16746.0996|16889.1992|16918|17133.4004|17205.8008|17147.0996|17114.6992|16996.5|17974.0996|17937.4004|17853.5996|18058.1992|17435.9004|17454.4004|17676.8008|17841|17721.5996|17644|17070.9004|17197.3008|17719.3008|17732.6992|17552.5996|17684.8008|18287.9004|18002.8008|17961.3008|17249|17105.6992|17178.1992|17692.6992|17468.4004|18060.8008|18604.0996|18737.4004|18703.3008|19140.8008|18745.0996|18354.3008|17248|17494.8008|17419.0996|17590.6992|18046.1992|17042.5|16954.6992|16964.4004|15616.4004|15129.0996|15189.2002|15320.5|15518.0996|15122.2002|14540.0996|15225.7998|15427.5996|14950.9004|15085.0996|16222.7998|15985.9004|15727.2002|15314.5996|14849.2998|14323.5996|14261.7002|14700.2998|15373.7998|15403.7998|16306.5|17441.8008|17594.6992|17189.0996|16502.3008|16204.9004|17152.9004|16993.4004|18031.5|18647.8008|18576.9004|18309|17349|16751.0996|17400.9004|16808.3008|16676.9004|17366.5|17233.6992|16544.1992|16448.4004|17475.3008|17123|16740|16559.5|16192.0996|15980.2002|15592.0996|15248.0996|15259.0996|15097.7998|14861|14548.2002|14816|15011.5|14813.5|14489.0996|14332.2998|14663.5|15375.5|15716.0996|16247.4004|16343.2002|16270.5996|17818.6992|17911.5996|17889.6992|17296.5|17324.1992|17087.1992|16939.9004|16404.9004|16631.1992|17123.0996|17069.3008|16603.9004|16760.5|17222.6992|16671.0996|16841.4004|16482.4004|16195.0996|16005.5996|15692.2998|15367.0996|15548.9004|15729|16002.5|16327.9004|16035.0996|15792.5|15317.5996|15382.7998|16110.5996|16240.2998|15668.5996|15647.5|15568.4004|15218.7998|15379.2002|14374.2998|14159.5996|14090.4004|13940.7998|13406.7002|13357.0996|14009.2998|14080.2002|13509.9004|13477.7998|13637.5|13908.0996|13773.5|13734.2998|14094.2998|14353.7998|14558.9004|14078.7998|13989.9004|14145|13598.5|13339.2002|13021.9004|12968.4004|12954.2998|13046.7002|13011.4004|12768.0996|12037|11473|11088.2998|11226|10984|11483.7002|10952|10269.0996|9526.9004|9695.2998|9368|11839|12359.2998|13764.7998|13762.0996|13649.7998|14040.7998|14478.4004|14031.7002|13806.5|13772.2998|13794.5996|13790.0996|13354.7998|13150.2002|13361.2998|13139.2998|13127.2002|13047.4004|12944.0996|12702.7998|12703.4004|12850.5996|12859.7998|13214.2998|13375.4004|13012.5|12950.7002|12521.2998|12626.2002|13026|13137|13746.7002|14018.2998|13947.9004|13918.7998|14050.7002|13942|13638.4004|13170.7002|12984.2998|13098.7998|13175.5996|12720.5996|12619.0996|12698.5996|12936.7002|13030.5996
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU||6020.7002|5845|5821.5|6044.5|6201.2998|6273.1001|6178|5932|5796.1001|5850.3999|5863.7998|5733.2998|5720.2998|5771.3999|5688.7002|5838.2998|5718.7002|5647.2002|5740.1001|5730.7998|5825|5833.3999|5823.2998|5818.3999|5774.2002|6066|6060.7998|6038.1001|6067.8999|5840|5833.2002|5899.7998|5947.6001|5917.2998|5907.6001|5716.7998|5787.6001|5905.3999|5906.7002|5836.8999|5895.7998|6076.5|6010.8999|5995|5719.6001|5677.3999|5694.1001|5912.1001|5867.1001|6031.2002|6187.2998|6256|6222.1001|6442.1001|6317.2998|6138.8999|5834.3999|5916.7998|5892|5929.2002|6037|5788|5777|5813.5|5445.8999|5213|5252.5|5268.7002|5310.6001|5144.2998|4919|5180.6001|5253.1001|5128.6001|5150.7998|5458.3999|5359.5|5229.1001|5139.3999|4975.5|4814.1001|4784.2998|4906.8999|5127|5127.3999|5467.1001|5861.2998|5785|5638|5404|5307.7002|5611.2002|5562.7002|5911.5|6085.3999|6078.7998|5985.7002|5632.8999|5433.5|5660.7998|5427.6001|5382.6001|5571.8999|5515.5|5291.8999|5265.6001|5576.1001|5415.1001|5243.5|5194.7998|5057.7998|5008.7002|4879.7002|4749.2998|4782.5|4744.7002|4680.1001|4635.6001|4722.2998|4796.3999|4809.2002|4673.2998|4613.6001|4597.6001|4828.7002|4918.7998|5084.7998|5078.3999|5050.1001|5639.6001|5673.2002|5699.1001|5513.7002|5565.7002|5480.6001|5409.8999|5263.8999|5334.5|5521.7002|5450.3999|5309.2002|5356.3999|5505.7998|5336.2002|5393.2002|5285.7002|5239.7002|5176.1001|5102.5|5033.1001|5087.6001|5134.1001|5269.5|5311.2998|5226|5154|4998.5|5040.1001|5356.6001|5414.3999|5109.8999|5102.3999|5072.2998|4994.2998|5044.7998|4687.2002|4580.2998|4543.2998|4409.6001|4253.6001|4239.3999|4470.3999|4467.6001|4274.1001|4264.7998|4367.3999|4460.7998|4448.1001|4461.2002|4587.2002|4685.5|4768.5|4612.1001|4583|4665.2002|4507.2998|4434|4315.7998|4321.7002|4305.5|4347.2002|4348.8999|4275.2002|4019.7|3837.3|3684|3749|3626.3999|3819.2|3642.6001|3362.3999|3105.5|3241.3|3127.3|4097.5|4275.3999|4823.3999|4800.7998|4773.7002|4944.8999|5124.5|5020.1001|4949.7002|4908.2002|4913.5|4927.3999|4760|4682.2998|4726.7998|4649.2998|4646.3999|4637.6001|4597.6001|4505.5|4509.6001|4523.7002|4539.1001|4673.2998|4709.2002|4636|4578.7998|4450.2998|4484|4559.8999|4625.7002|4867.1001|4953.7002|4925.5|4936.2998|4982.6001|4960.1001|4814.7002|4664.2002|4594.8999|4640.7002|4697.8999|4564.1001|4498.7998|4563.3999|4676.7002|4705.8999
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU||1459.3|1437.9|1424.7|1444.5|1441.4|1483.2|1462.8|1408.2|1362.3|1331|1332.6|1314.9|1296.3|1206.8|1219.8|1269.6|1289.1|1266.9|1305.2|1316.7|1366.4|1393.5|1393|1374.7|1321.3|1359|1357.5|1379.9|1373.5|1316.8|1328.9|1316.1|1320|1339.9|1349.2|1374.5|1379.6|1401.7|1397.8|1354.2|1373.4|1359.9|1342|1331.3|1317.8|1307.6|1351.9|1389.7|1391.4|1407.2|1421.1|1415.3|1441.4|1401.6|1390.6|1332.7|1317.8|1317.9|1317.9|1360|1362.6|1389.4|1358.2|1341.7|1302.5|1305.1|1230|1219.5|1211.8|1212.6|1192.6|1247.7|1315.4|1350.5|1357.9|1382.3|1427.9|1428.3|1430.9|1407.7|1376.4|1356.8|1334.1|1314|1283.5|1254.5|1356.1|1457.6|1444.9|1438.9|1407.7|1494.7|1594.1|1591.5|1589.2|1611.7|1595.8|1587.8|1549|1521.5|1545.7|1556.6|1549.8|1565.6|1556.6|1512.2|1593.6|1647.3|1687|1749.6|1719.9|1712.1|1669.3|1660.7|1666.8|1650.8|1643|1617.4|1616|1593.7|1561.8|1570|1567.2|1624.4|1603.3|1611.5|1617.2|1606.3|1569.8|1566.9|1558.3|1530|1517.4|1531.3|1535.8|1532.2|1549.3|1550.1|1530.9|1478.7|1458.5|1426.4|1434.5|1462.5|1451.9|1438.2|1442|1417.4|1407.6|1369.2|1357.6|1351.7|1339.6|1327.9|1332|1367.3|1365|1369.3|1387.9|1359.9|1405.4|1442.7|1417|1438.3|1432.6|1451.1|1438.9|1434.5|1391.2|1285.4|1284.5|1320.1|1335.1|1312.5|1289.7|1264.8|1268|1260.9|1275.6|1261|1240.5|1224.5|1203.6|1207.6|1210.4|1201|1195.8|1202.5|1232.5|1225.1|1227.9|1207.6|1174.2|1125.2|1097.9|1064.6|1071.3|1055.8|1100.4|1005.5|943.8|877.4|901.7|1245.7|1535.5|1571.5|1702.8|1679.4|1656.5|1658.4|1654.5|1613.8|1578.3|1567.7|1598.3|1572.9|1571.6|1606.3|1624.6|1618.5|1609|1603.9|1625.8|1610.6|1605.2|1602.8|1587.6|1604.5|1575.3|1579.5|1602.6|1634|1612.1|1604.6|1605.7|1638.1|1631.2|1642.3|1661.7|1604.8|1604.8|1616.7|1613.5|1564.6|1554.8|1553.6|1521|1490.5|1509.4|1521.8|1523.2
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU||7841.7002|7727.6001|7754.5|7932.6001|8114.7998|8095.6001|7943.7998|7892.1001|7765.2002|7978.8999|8081.7998|8222.5|8245.0996|8192.4004|8407.2002|8471.5|8291.7002|8241.5996|8441.5996|8382.5|8417.2998|8342.4004|8558.0996|8556.2998|8622.7002|8731.5996|8796|8993.0996|8933.0996|8725.7002|8697.7998|8711.7998|8758|8642.4004|8583.0996|8546.5|8464.0996|8465.2002|8525.7998|8484.2002|8467.4004|8474.2998|8478.9004|8369.7002|8056.3999|7926.2998|8074.3999|8142.6001|8152.7998|7735.5|7685.2998|7712.8999|7984.7998|7920|7899.7998|8054.2002|8163.8999|8268.2002|7908.3999|7986.5|8377.2002|8494.4004|8210|8033|7132.3999|6925.6001|6560.6001|6560.6001|6464.6001|6539.3999|6515|6796.5|7106.8999|7093|7355.7998|7606.5|7694.2998|7899.7002|7822.3999|7626.2002|7615.6001|7530.1001|7570.1001|7567.2998|7343.7998|7421.8999|7839.3999|7645.3999|8128.1001|8074|7816.7998|8119.6001|7958|7954.6001|7695.7998|7574.8999|7491.1001|7091.2002|6974.2998|6986.6001|6859.3999|6938.7002|6938.7002|7046.5|6851.6001|6615.2998|6854.5|6829.8999|6692.8999|6680.5|6508.2998|6438.3999|6271.8999|6130.1001|6164.1001|6145.7002|6136.2998|6045.5|6036.2002|6131.7002|6128.2998|6080.6001|5987|5751.8999|5801.7998|5863.2998|5874.1001|6028.7998|6069.3999|6010.7998|5938.7998|5842|6068.3999|5886.7998|5884.3999|5821.8999|6022.8999|6222.7002|6042.7998|5711.1001|5697|5659.2002|5856.5|6081.7002|6014.2998|6088|6141.2998|6259.5|6162.2002|6178.5|6007.7002|5895.5|5807.8999|5822.2002|5918.6001|6063|6272.1001|6304.1001|6284.7002|6376.1001|6401.2998|6401.2998|6559.2002|6741.3999|6766.7998|6831.7998|6878.1001|6818.5|6888.3999|6788.8999|6752.6001|6953.2998|6959.2002|6892.5|6869.7998|6938|6996|7005|7092.2998|7087.5|7441.2002|7470.1001|7560|7547.7998|7635|7538.7998|7530.1001|7461.7998|7599.1001|7611.7998|7651.1001|7592.1001|7474.2998|7449.1001|7459.7002|7313.6001|7354.2002|7237.3999|7535.1001|7143|6918.1001|6468.6001|6198.7998|6502|7653|7672|8294.9004|8041.3999|8058.7998|8060|8185.2998|8199.9004|8083|8147.2002|8340.0996|8107.1001|8002|7915.1001|7968.2998|7881|8021.8999|8084.1001|8128.7998|8010.8999|7996.7002|7934|7876.7002|8023|7881.2998|7880.5|7830.7998|7859.2002|7831|7761.2998|7853|8277.7002|8225.5996|8166.8999|8287.7998|8201|8183.1001|8261.5|8115.1001|7935.3999|7925.7002|8233.0996|8258.0996|8043.3999|8063.6001|7972.1001|7923.6001
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA||173.77|178.83|178.21|175.23|172.13|169.56|169.05|168.32|173.26|166.96|169.04|167.39|165.6|155.55|153.92|155.27|159.74|153.88|156.82|164.18|164.95|164.86|168.5|165.63|166.82|169.64|168.01|174.71|173.86|177.46|183.03|178.14|178.38|180.87|180.78|179.72|185.55|192.84|193.58|194.11|195.75|195.54|193.61|187.28|187.41|186.06|183.08|184.45|188.45|189.9|189.63|189.56|192.86|191.7|191|188.65|185.03|179.5|179.78|181.32|187.14|188.24|186.81|183.56|180.88|178.83|172.66|170.81|165.69|170.36|171.78|177.89|177.77|179.88|183.34|187.33|189.11|184.67|183|185.98|185.31|184.9|189.39|189.96|185.99|181.48|193.35|199.47|200.37|197.57|194.06|204.01|208.39|216.6|217.69|212.48|207.02|204.87|205.79|208.37|202.08|199.51|201.89|201.1|198.22|190.49|193.45|195|194.31|194.09|190.99|188.83|190.04|188.48|190.48|190.1|190.97|188.17|185.04|188.11|186.8|187.81|188.25|190.07|190.33|195.5|196.53|194.96|193.83|192.84|192.31|190.87|190.81|192.54|192.7|190.27|189.25|188.7|189.64|187.36|185.93|184.13|184.68|182.52|182.15|183.12|181.29|178.46|176.55|179.76|180.05|169.67|162.89|161.61|163.44|165.51|163.88|163.67|165.65|165.75|163.68|163.68|162.24|164.65|167.25|164.87|164.55|163.91|159.4|152.69|152.55|156.02|157.87|158.76|157.82|155.29|158.08|160.19|159.2|163.26|162.13|161.34|159.41|155.39|155.96|154.29|150.04|154.57|153.93|158.54|160.7|161.19|155.53|153.76|151.14|157.26|158.37|155.74|158.44|159.69|149.21|132.36|138.91|143.32|170.21|169.55|182.73|184.3|183.43|182.26|181.21|178.82|178.77|178.32|179.48|177.65|178.14|179.22|179.15|179.72|177.65|173.12|170.21|167.79|176.18|175.63|174.94|175.23|177.58|177.2|175.59|172.67|173.59|175.83|174.3|173.61|174.89|176.41|178.39|177.85|175.18|176.37|176.92|181.22|181.31|179.3|177.95|177.33|177.76|176.34|177.91
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA||275.75|273.24|269.59|267.08|265.59|271.24|264.36|263.3|269.65|264.34|265.35|263.93|260.99|249.54|248.42|252.56|252.7|250.78|250.95|255.74|258.33|259.35|259.2|257.88|258.38|265.47|271.77|278.96|274.94|273.08|274.52|262.7|262.67|263.14|260.17|253.68|257.06|260.81|262.14|257.26|263.89|261.6|257.07|255.99|250.83|248.49|245.51|252.02|258.74|257.77|255.83|256.22|264.35|262.45|263.29|260.29|253.86|250.76|249.65|257.2|258.27|259.4|258.68|249.91|245.14|244.52|243.23|239.15|230.13|233.02|231.73|233.38|242.66|242.7|242.12|248.37|254.92|247.32|241.82|233.54|231.71|226.15|223.81|220.66|222.53|215.76|229.5|234.84|225.28|225.47|223.29|233.62|243.4|247.84|247.52|246.79|245.74|245.25|236.89|229.15|239.7|248.87|260.67|261.6|261.06|250.09|257.54|266.43|269.88|270.93|260.24|259.64|258.07|253.15|262.68|270.93|268.08|255.76|251.76|260.64|258.07|253.29|253.01|257.37|262.59|266.68|265.76|264.84|264.12|268.29|266.28|263.76|257.43|262.47|264.6|269.24|267.94|266.85|269.22|271.7|267.57|264.98|263.97|271.43|274.46|270.6|268.65|265.41|258.06|253.53|258.2|253.46|245.29|239.06|236.32|236.43|228.42|225.42|235.73|237.88|228.77|233.11|226.53|225.01|223.48|219.78|219.56|215.59|208.64|191.25|191.24|204.57|200.81|196.49|191.89|181.33|186.56|187.33|188.37|192.27|191.83|188.6|186.24|183.86|184.02|178.73|175.39|173.24|172.73|176.09|176.67|175.05|167.75|161.26|151.25|154.26|154.06|147.35|141.59|127.05|121.63|111.1|101.65|138.11|170.71|177.84|199.12|199.36|196.29|195.32|202.76|197.67|199.27|200.81|202.6|202.9|202.13|202.06|204.35|203|203.72|198.98|195.38|197.1|198.89|201.61|202.93|203.39|207.3|205.8|205.08|201.95|200.19|198.75|203.38|204.98|203.82|203.55|200.6|200.12|197.46|198.95|191.04|188.29|187.67|194.47|193.57|196.75|205.25|207.27|201.94
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA||884.52|888.6|867.51|861.59|859.44|847.89|826.71|827.69|838.64|829.96|847.23|854.33|864.51|812.94|809|814.59|827.79|815.77|809.26|824.82|832.25|823.64|821.8|808.8|820.66|809.01|803.92|817.33|821.98|807.78|817.1|804.07|802.1|804.52|807.03|829.07|838.68|849.98|859.12|862.94|875.01|863.63|871.79|866.91|828.4|810.45|796.15|811.86|832.37|836.12|835.58|810.36|811.27|832.22|836.59|832.71|819.85|818.9|830.1|832.35|833.21|828.89|812.92|789.93|792.29|785.58|773.41|758.67|743.65|744.05|759.4|761.4|788.34|789.03|785.31|797.03|810.69|783.12|787.1|783.6|771.8|771.58|757.73|751.13|738.71|743.33|768.88|781.98|765.3|752.3|760.88|776.49|792.82|798.37|804.87|792.99|777.09|774.39|756.86|752.57|724.76|714.63|739.77|749.77|731.29|697.37|707.25|741.2|745.79|761.33|744.03|728.52|719.77|699.11|713.26|742.76|735.24|707.41|705.85|710.01|702.29|704.82|696.55|705.69|713.62|737.65|740.82|741.21|738.57|729.57|732.28|712.05|703.72|693.87|682.87|676.2|670.36|679.99|680.23|683.01|683.86|671.05|662.41|652.38|653.63|665.11|662.5|665.56|648.55|641.7|638.21|623.75|601.81|595.73|609.09|618.52|606.11|604.95|612.23|607.62|633.17|632.27|637.79|643.68|645.38|635.94|634.4|635.3|650.89|629.53|621.82|646.68|656.69|666.37|665.01|639.19|638.24|628.89|620.83|638.09|654.45|650.58|648.35|643.14|641.04|630.94|621.78|612.96|610.87|604.27|596.56|604.06|596.43|604.37|597.59|598.75|593.35|616.98|586.05|586.02|545.86|507.56|531.4|521.6|599.92|594.63|648.11|648.16|642.98|636.35|637.16|623.19|617.54|614.7|624.59|622.96|629.58|643.55|638.08|630.24|623.27|608.96|617.93|617.88|628.88|635.48|647.51|647.04|640.17|652.72|645.36|632.28|629.82|636.46|620.73|620.33|606.65|607.56|610.77|605.41|603.64|611.9|622.5|622.11|622.27|627.96|613.11|606.7|606.79|604.92|609.38
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA||235.1|232.82|233.76|242.07|242.56|240.89|237.26|230.69|235.89|252.18|251.97|250.53|250.15|263|262.25|269.32|257.99|250.28|257.39|257.98|263.84|268.3|254.44|249.59|249.06|245.09|241.14|236.46|226.01|227.76|220.01|215.21|213.16|222.34|222.76|217.03|223.13|218.77|219.4|218|230.12|236.11|237.29|232.18|217.21|211.57|208.82|241.01|239.92|231.47|235.63|235.73|235.88|242.95|240.81|229.69|223.46|236.43|229.26|230.32|236|254.02|248.94|255.17|257.17|256.28|249.9|231.39|231.15|223.49|200.97|208.05|230.47|224.81|231.44|229.72|221.82|216.01|211.19|215.93|211.39|195.68|202.82|223.1|213.96|228.3|273.83|269.09|256.83|244.47|228.84|234.99|216.84|230.25|225.02|221.55|215.82|216.27|198.73|213.24|204.07|194.86|195.44|190.95|190.23|173.06|181.68|174.95|164.69|161.87|147.26|150.51|157.59|151.57|157.47|158.1|163.71|160.68|155.73|153.66|151.86|146.69|141.3|125.13|126.48|122.77|121.32|115.8|109.72|118.46|120.19|121.62|119.02|125.36|132.4|137.27|135.45|132.74|137.41|128.94|123.17|122.7|122.07|118.29|112.53|111|115|116.01|115.66|111.59|115.01|118.88|110.84|107.66|105.65|98.66|90.48|89.77|94.36|97.59|90.94|90.41|87.55|91.89|90.01|84.95|83.41|77.9|71.57|63.48|61.21|65.58|66.08|63.33|60.38|65.4|69.4|70.24|76.62|80.24|79.58|82.57|75.48|74.67|74.81|73.25|71.76|74.14|73.73|76.54|78.89|76.55|76.91|77.54|67.65|71.68|63.55|58.18|58.05|61.85|44.25|42.93|38.81|57.66|100.71|110.21|129.3|128.28|128.38|128.82|135.23|142.92|143.73|144.14|143.29|139.24|135.11|127.64|131.42|130.31|133.07|128.4|121.12|124.85|125.12|123.02|126.92|136.9|140.35|129.28|122.07|119.14|119.78|120.14|122.25|127.85|131.45|134.82|136.49|136.42|138.25|137.52|137.01|136.91|141.57|141.75|149.81|150.96|152.48|160.71|162.04
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||2638.73|2636.5901|2637.01|2688.01|2664.9399|2643.75|2636.9199|2600.51|2623.22|2695.6699|2722.8501|2686.52|2672.22|2692.8401|2689.3701|2726.1899|2692.8899|2573.3|2714.6001|2674.52|2706.0601|2732.5701|2669.01|2604.8101|2603.3799|2631.96|2572.78|2549.8401|2472.21|2486.9399|2449.76|2438.96|2397.77|2488.46|2521.3101|2424.0601|2481.0801|2466.49|2516.76|2498.04|2581.77|2614.72|2613.9399|2596.8799|2460.1101|2426.3799|2390.8101|2622.3601|2609.5601|2562.6201|2614.8701|2651.4099|2638.02|2701.03|2699.76|2606.71|2513.6399|2598.9199|2537.54|2557.22|2605.96|2765.52|2788.02|2808.1001|2750.8301|2777.3999|2695.4199|2574.5801|2540.1699|2552.4199|2362.54|2420.74|2652.27|2597.55|2641.49|2687.55|2624.9199|2567.75|2542.79|2611.8301|2535.76|2444.6299|2480.6799|2607.23|2493.8401|2602.05|3023|2978.1001|2910.4099|2842.46|2706.99|2750.1299|2675.4399|2745.78|2740.99|2714.6001|2688.1299|2660.3601|2540.54|2629.1001|2527.76|2401.5701|2403.05|2373.9399|2373.99|2244.8701|2273.8701|2249.8799|2161.53|2103.6799|2022.24|2018.97|2078.4399|2034.41|2117.74|2123.73|2176.79|2200.3201|2160.73|2172.8|2132.8799|2055.4199|2011.42|1906.23|1946.26|1915.37|1870.1|1826.91|1778.01|1858.37|1862.51|1887.78|1842.41|1894.54|1963.1|1974.92|2001.71|1970.53|1988.22|1880.13|1844.28|1848.6899|1842.72|1841.85|1759.72|1750.74|1765.53|1779.48|1767.17|1731.8199|1756.03|1774.52|1684.08|1658.24|1670.79|1628.1899|1563.09|1528.83|1590.17|1593.65|1500.26|1488.14|1486.85|1537.79|1569.26|1488.64|1488.96|1411.8101|1361.6801|1241.42|1252.67|1306.02|1332.62|1306.89|1295.53|1349.3|1402.89|1416.22|1464.92|1521.66|1536.59|1569.8101|1515.95|1468.01|1458.75|1419.84|1394.12|1453.25|1420.12|1481.46|1469.0601|1536.71|1513.34|1513.89|1453.63|1480.29|1406.15|1331.79|1316.41|1354.73|1226.3|1039.76|1007.26|1194.8101|1862.72|1941.99|2142.8401|2141.48|2103.8101|2099.5|2148.5601|2170.01|2161.22|2140.9399|2160.8999|2100.2|2076.8601|2010.3101|2034.9301|2042.45|2054.4199|2005.08|1944.1899|1965.5601|1958.74|1938.98|1960.22|2054.6599|2063.77|1977.65|1934.41|1865.9399|1861.4399|1873.05|1889.1801|1922.4399|1948.79|2022|2024.11|2019.05|2015.85|2023.79|2000.8101|2027.22|2080.3301|2078.48|2114.5701|2118.6799|2120.6201|2216.4099|2202.98
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA||375.3|377.6|370.25|373.98|377.47|381.06|372.96|361.46|357.08|345.64|351.21|341.83|338.92|321.28|318.78|326.57|337.82|329.38|341.06|350.18|349.1|347.79|347.56|344.27|350.31|359.97|358.84|366.2|359.38|350.63|349.46|342.49|342.62|348.63|346.99|341.9|344.21|353.31|352.32|349.98|355.7|357.31|351.27|349.43|344.4|339.48|342.18|357.62|371.77|373.98|382.85|379.56|375.53|370.27|367.42|359.42|352.46|350.08|347.41|350.6|362.89|367.23|366.25|363.08|353.17|347.15|342.68|337.19|325.08|336.4|340.53|344.52|359.6|348.76|346.82|362.6|373.72|360.6|357.23|350.9|342.5|337.43|346.2|346.03|346.85|351.9|370.41|382.29|368.7|365.18|361.83|375.83|378.94|390.5|393.96|399.08|406.53|412.29|404.97|397.48|403.11|399.49|417.63|424|409.9|398.91|408.93|410.54|407.29|401.59|387.9|390.83|390.95|380.83|391.67|392.79|395.81|389.52|389.04|384.46|375.66|371.15|370.41|364.7|374.88|377.06|376.32|380.75|378.86|378.24|368.69|364.66|359.27|367.57|362.82|369.84|368.46|367.46|369.01|367.94|365.3|360.03|354|352.15|351.97|345.08|348.61|346.94|344.74|344.15|342.27|336.28|326.39|322.35|318.2|314.14|304.89|302.73|310.03|310.59|301.98|305.47|300.06|303.45|306.1|301.27|301.69|289.6|278.23|258.65|254.53|265.42|265.9|268.24|263.25|260.77|268.87|267.66|269.79|271.29|268.13|267.13|258.01|257.23|260.33|256.76|250.72|253.88|252.97|255.93|256.86|249.97|235.11|232.08|225.91|239.3|237.07|233.2|235.76|238.75|227.16|198.42|211.43|222.17|289.99|297.02|329.62|328.73|320.68|318.95|324.19|318.84|314.6|314.72|316|317.16|314.28|314.77|322.41|322.77|321.92|317.4|313.04|311.25|310.84|304.67|301.96|312.11|309.04|300.52|292.94|289.03|289.02|288.64|291.39|296.62|303.01|302.65|303.69|304.05|300.94|300.7|297.93|294.52|294.45|298.15|300.85|302.37|308.7|305.6|303.5
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA||22.64|23.07|23|23.11|22.82|22.93|22.03|20.94|21.25|20.74|20.88|20.1|20.04|19.84|19.89|21.04|21.2|21.68|22.47|22.78|23.91|24.17|23.05|22.75|23.24|22.8|22.83|21.14|20.37|19.86|19|18.56|18.55|18.77|18.78|19.78|20.35|19.97|20.19|20.1|20.46|18.35|18.39|18.29|19.06|19.27|19.23|20.04|21.19|21.65|20.43|20.3|21.84|22.03|21.22|20.17|19.46|18.65|19.39|21.17|22.59|22.44|22.32|23.09|21.78|21.71|20.85|20.74|20.49|21.64|21.75|21.53|23.17|22.3|22.59|22.11|23.16|22.51|21.15|20.43|23.81|23.07|23|23.14|22.91|22.5|24.16|27|28.16|30|27.92|33.01|33.99|36.73|39.78|40.22|42.69|38.93|35.96|36.05|37.25|37.74|41.78|41.53|39.98|37.94|40.44|43.83|43.88|45.91|44.8|44.79|46.28|46.94|52.28|54.11|54.96|53.45|54.09|54.52|54.71|55.48|56.75|56.67|59.5|61.39|63.5|60.54|59.5|61.21|60.44|60.86|62.07|63.32|67.38|71.12|69.67|70.62|72.77|71.54|67.5|63.57|62.08|64.7|72.07|68.72|71.63|76.92|79.26|78.68|85.54|79.74|74.87|80.37|89.84|87.71|80.19|77.08|76.36|67.74|60.56|58.6|60.37|61.76|62.84|63.73|59.88|58.6|56.87|49.5|48.89|49.82|50.03|45.99|45.26|45.1|48.47|47.98|47.87|49.79|49.86|51.36|52.3|52.51|51.78|52.89|51.03|52.14|53.2|52.56|53.02|54.29|54.94|50.73|42.77|48.86|49.54|48.82|48.74|46.26|44.28|41.29|35.64|42.34|57.5|60.77|71.96|69.7|71.76|74.55|77.07|70.47|70.15|71.46|73.05|74.56|76.28|73.55|73.09|68.79|72.07|77.52|76.58|74.45|73.24|72.99|74.04|83.03|88.2|91.78|87.64|85.71|89.73|91.17|99.84|97.78|102.57|102.31|103.42|113.24|111.63|111.83|112.95|108.3|112.34|121.67|120.51|123.6|125.45|124.53|121.43
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA||428.25|426.95|418.4|418.43|418.22|418.81|410.13|402.87|403.7|389.99|395.21|390.06|389.42|375.66|373.27|380.22|390.33|387.33|388.88|398.02|402.62|402.69|407.52|404.85|405.3|409.43|409|410.94|405.02|398.95|401.45|398.39|396.88|391.79|392.71|393.59|396.39|407.75|405.42|401.17|400.44|407.9|398.25|396.73|395.52|391.57|392.27|397.11|397.82|396.08|400.76|394.89|390.98|387.22|392.8|386.53|382.26|379.81|380.59|389.23|398.11|397.91|389.6|379.02|378.91|374.38|365.47|356.45|347.53|356.41|355.2|359.61|371.75|368.31|367.99|383.14|389.75|383.68|374.07|357.1|346.9|339.08|342.25|336.92|332.64|328.02|339.85|345.29|336.74|337.75|336.56|348.88|360.98|370.93|372.11|372.9|381.84|387.44|372.88|370.52|359.8|349.08|367.26|363.68|365.42|356.91|366.48|372.48|375.6|379.28|372.85|378.73|383.48|378.67|388.51|394.41|398.31|394.48|390.39|376.62|366.01|360.2|362.07|365.79|374.11|379.87|368.9|366.3|361.06|362.92|362.22|354.88|344.78|349.08|350.87|349.6|348.37|348.33|350.3|352|345.63|338.83|343.47|345.43|345.84|343.83|352.54|353.82|343.96|338.31|343.49|340.55|332.06|330.34|331.71|333.48|322.19|320.25|328.58|332.48|324.2|327.22|322.87|325.49|322.76|318.27|322.21|321.37|315.58|297.54|292.99|307.41|312.76|305.28|302.13|293.21|297.33|289.19|291.33|299.46|297.92|292.8|281.57|280.95|281.85|272.61|269.68|265.33|260.94|261.46|263.88|265.14|262.05|256.49|247.87|252.37|256.34|248.05|244.82|239.22|227.44|208.53|209.26|228.41|275.8|273.04|303.74|305.79|299.62|295.46|297.9|294.58|286.38|285.15|288.89|285.52|281.82|279.4|283.53|282.07|282.57|278.13|267.53|266.74|265.02|259.78|259.75|268.19|271.23|271.15|272.26|268.71|268.63|268.45|269.2|272.93|276.78|277.14|277.24|277.92|272.57|277.9|272.92|270.75|270.1|273.79|267.14|266.53|270.37|269.18|265.71
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA||223.29|221.49|215|207.19|203.66|211.45|209.25|207.49|205.31|202.6|201.34|190.57|185.38|167.41|166.15|175.06|175.56|174.76|172.92|175.76|188.86|189.49|182.44|175.93|172.55|178.49|180.74|186.41|190.87|183.98|184.61|182.08|180.83|186.28|182.27|182.93|180.11|181.73|181.06|169.36|166.81|167.98|163.64|162.88|160.54|157.14|151.34|153.4|150.24|151.3|156.29|158.61|155.03|150.33|145.15|139.6|136.08|132.55|133.31|137.57|136.71|137.38|131.41|134.37|124.2|123.83|123.03|121.16|114.93|121.8|121.84|120.69|126.99|124.66|125.31|131.8|138.77|140.65|140.28|130.22|130|126.65|126.24|125.64|125.34|121.63|129.82|134.54|130.76|132.16|124.62|131.65|142.27|145.28|158.07|161.05|166.45|165.93|151.52|151.8|157.43|154.38|163.69|175.65|174.13|166.35|175.15|184.64|191.25|212.21|199.76|200.18|207.11|207.75|222.67|232.72|223.6|224.94|221.49|224.98|216.95|212.11|218.08|233.35|236.23|239.95|236.23|229.43|223.82|222.48|218.8|217.71|209.84|211.93|212.97|213.1|208.36|196.76|191.43|187.1|186.62|176.66|173.98|180.56|187.6|187.23|194.4|187.63|179.07|178.24|183.95|177.55|172.48|184.93|196.1|198.66|185.84|185.03|185.18|182.23|177.73|182.28|179.7|176.3|174.02|174.09|168.38|158.73|156.19|150.05|152.23|162.13|167.26|166.79|163.44|155.37|154.68|158.31|158.89|167.03|165.12|165.56|173.02|162.55|160.82|161.31|166.6|157.94|156.2|149.64|148.97|150.44|145.23|144.95|144.58|133.52|131.27|126.16|111.09|103.63|100.04|93.67|90.86|100.81|119.09|116.77|130.34|130.14|127.11|125.59|127.32|125.14|117.59|117.39|118.38|116.46|114.93|114.03|114.33|111.83|107.66|105.4|105.74|104.31|106.44|107.72|105.87|105.57|109.77|109.93|113.87|112.92|111.46|108.09|105.96|106.78|109.57|106.69|106.59|106.12|103.11|107.36|105.33|98.63|101.32|101.65|97.24|98.3|95.86|94.09|92.82
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||123.65|121.94|119.97|120.09|117.55|119.96|118.54|113.71|116.12|113.24|114.26|109.87|109.04|104.42|105.31|105.9|108.13|103.83|107.85|114.83|119.85|119.53|123.3|121.55|120.2|123.86|125.8|130.13|128.82|125.68|125.45|124.74|127.46|130.74|131.86|128.34|131.55|134.36|133.31|135.03|136.38|139.22|138.79|138.02|138.54|138.94|139.83|142.56|141.4|140.54|143.29|143.71|149.55|149.64|147.14|146.74|143.13|140|139.81|143.9|146.89|148.34|148.1|148.82|155.54|158.58|154.29|153.35|150.7|159.77|161.62|165.86|183.3|182.91|184.24|187.4|189.99|190.57|185.86|176.68|173.68|169.82|165.67|165.13|164.8|160.89|175.28|170.56|168.89|168.82|160.8|171.46|174.57|180.84|185.2|188.91|191.7|192.65|188.03|190.22|185.71|171.07|179.1|177.86|176.39|172.97|177.83|182.19|190.77|196.16|192.29|189.1|193.86|194.76|204.13|210.91|213.1|218.29|212.39|216.75|208.54|203.88|210.33|216.28|222.16|227.02|228.05|224.38|220.45|223.73|228.65|225.95|221.7|226.53|233.94|235.71|229.64|230.74|229.01|228.15|224.19|214.42|213.49|225.33|243.8|248.16|253.61|259.67|248.09|241.62|253.84|247.11|238.48|260.65|283|298.19|287.53|280.89|278.96|275.42|252.42|250.4|232.97|230.8|228.2|225.39|216.97|203.43|201.49|197.1|194.65|202.89|203.71|199.78|190.17|182.1|181.87|177.82|177.38|185.07|182.04|181.73|182.15|179.04|178.25|174.98|174.76|163.32|162.73|160.95|158.34|158.71|153.92|151.32|145.39|147.87|149.06|145.08|145.43|137.52|132.84|111.66|119.17|130.1|163.87|158.13|184.04|177.78|167.19|162.41|162.93|160.26|152.33|149.94|151.32|148.06|148.28|150.26|150.37|149.27|147.08|146.24|143.38|142.86|140.42|141.26|138.76|142.14|142.96|140.48|139.2|137.98|138.02|136.03|137.77|137.98|139.74|139.37|141.72|139.74|138.16|140.65|139.43|136.33|135.86|136.27|133.2|130.97|132.02|131.81|132.39
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||2758.29|2733.3|2736.01|2827.4199|2877.1499|2935.3501|2923.6201|2759|2846.1599|2837.24|2791.51|2709.05|2715.22|2765.77|2904.79|2949|2853.47|2746.73|2798.96|2962.1599|3009.1299|2983.8201|3051.2|2939.02|2904.53|3052.6699|3043.74|3094.05|3130.7|3020.79|2933.95|2942.74|2948.8201|3071.27|3083.3401|3048.45|3070.6799|3230.8201|3341.1899|3378.3701|3367.22|3365.55|3358.8|3302.9399|3151.3601|3051.3201|2958.6699|2850.3|2869.0601|2825.55|2952|3003.8899|3127.02|3249.78|3161.9099|3145.6101|3039.8|2954.03|2886.3601|2924.23|2974.29|2803.8999|2769.02|2744.1299|2636.47|2451.26|2568.3201|2472.73|2478.22|2582.8301|2328.1899|2368.9199|2454.29|2391.73|2341.25|2527.3201|2518.1499|2561.78|2406.3301|2304.76|2352.3101|2403.8201|2537.73|2597.21|2709.4299|2909.23|3045.73|3056.8101|3110.3401|2964.77|2937.71|3252.55|3243.3899|3426.1201|3633.6699|3517.79|3486.23|3497.8601|3415.98|3507.98|3217.0901|3183.8701|3115.8101|2956.3799|2855.3|2790.55|2882.3301|2865.98|2794.3|2916.21|2856.2|2764.1499|2801.6499|2817.29|2920.7|3060.73|2971.3501|2855.8899|2868.0601|2916.74|2797.49|2676.4099|2648.3101|2691.2|2784.76|2875.9199|2910.4399|2854.6299|2789.1799|2893.47|2988.74|2961.46|2909.3799|2961|2963.05|2938.21|2974.45|2959.48|3187.98|3175.3799|3222.79|3220.8|3126.8101|3059.4399|2965.03|3110.0701|2950|2905.3401|2735.73|2750.1899|2889.05|2765.54|2739.53|2760.79|2892.29|3030.71|2984.47|2895.75|3029.49|3012.46|3215.98|3130.75|3107.3101|2986.7|3053.26|3024.1699|2932.2|3059.0801|3196.6699|3323.3301|3207.05|3370.22|3439.51|3310.8|3401.3701|3298.3601|3595.5801|3502.1399|3474.8|3453.1001|3502.3101|3341.73|3632.75|3559.0901|3475.52|3257.3501|3193.6499|3123.8701|3036.4399|2846.98|2841.3101|2836.4299|2986.99|3183.3701|3082.48|3115.24|2950.5601|2778.1101|2703.73|2335.0701|2120.1399|2080.5901|1927.6|1857.25|2371.5801|2318.51|2560.8301|2470.9299|2442.71|2453.3899|2482.8501|2413.8999|2412.78|2509.21|2455.99|2383.5|2373.28|2383.23|2332.22|2365.46|2314.3301|2318.71|2303.6499|2247.6699|2227.25|2284.1399|2286.27|2350.5701|2345.45|2339.1399|2422.6599|2490.24|2389.53|2392.27|2406.6899|2298.4099|2365.4099|2250.6399|2188.26|2196.3|2207.6299|2088.5|1988.51|2001.41|1839.63|1835.88|1901.6|1890.0699|1916.3101|1980.9|2024.48
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA||294.99|292.75|293.08|303.35|308.27|314.3|313.6|297.1|305.11|305.36|301.19|294.68|293.57|296.28|308.32|316.33|308.69|297.88|304.58|320.54|324.11|323.61|324.42|316.76|314.78|328.49|329.38|336.96|334.33|320.47|316.55|316.33|317.06|327.3|329.94|323.27|328.29|343.06|353.62|362.15|359.86|360.82|361.54|352.44|341.39|338.03|325.37|325.02|323.1|318.14|328.18|338|350.75|353.85|347.35|345.8|332.89|326.55|321.14|321.6|334.04|321.14|311.33|311.38|297.25|283.66|298.08|292.53|290.91|304.13|278.89|281.58|290.9|288.64|286.24|298.98|302.28|299.31|284.18|276.97|279.04|274.98|282.12|298.01|304.78|324.42|339.13|347.95|352.53|345.54|335.28|364.08|365.08|384.87|398.93|386.48|376.56|391.69|373.49|376.01|352.73|344.98|337.09|322.23|311.13|305.4|320.14|308.87|309.17|325.76|311.78|303.83|307.95|306.87|318.14|331.04|321.37|310.26|314.56|319.14|307.78|294.88|295.36|298.12|303.19|312.61|312.82|304.43|299.51|311.21|313.49|311.91|306.31|314.01|313.44|310.91|313.08|313.68|335.07|332.82|334.65|334.51|328.46|316.96|313.3|325.22|313.25|307.61|292.35|290.71|306.69|296.87|289.7|292.37|306.25|315.27|305.61|301.98|312.92|313.89|326.59|319.63|317.03|309.06|314.08|304.14|301.93|309.82|316.61|325.5|316.82|330.69|331.88|325.81|330|321.59|346.9|328.05|329.42|330.39|338.47|325.41|343.84|333.94|328.85|311.68|304.76|296.88|291|272.1|279.18|273.29|283.49|299.76|291.6|300.18|282.66|265.14|248.68|233.58|213.57|194.37|166.18|189.76|241.75|233.56|261.16|257.57|256.44|258.39|261.13|257.96|258.24|264.02|258.39|257.04|254.03|254.89|251.85|253.86|250.27|251.74|248.01|242.64|243.47|248.99|247.95|252.99|254.77|254.17|261.16|263.62|254.34|254.76|258.95|251.88|257.81|246.37|243.52|243.21|246.05|236.24|226.03|223.33|212.95|212.45|218.4|219.66|224.98|230.07|233.9
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA||307.65|310.17|300.88|302.9|302.95|307.49|303.39|294.75|290.24|283.59|282.15|271.49|272.51|261.44|260.83|267.56|278.72|269.43|280.06|295.63|301.38|304.05|301.15|294.39|296.97|304.35|304.11|305.95|307.77|299.79|299.99|286.88|286.49|301.36|306.91|300.83|300.88|302.35|303.69|307.08|312.96|314.31|308.2|307.44|305.34|303.98|310.31|316.63|326.78|329.48|331.51|327.49|329.6|325.37|322.62|307.47|301.63|295.58|293.47|300.6|304|304.81|303.59|300.84|291.94|284.95|284.19|278.62|273.64|278.97|275.52|284.65|304.62|305.88|304.2|317.59|327.35|323.66|320.8|316.19|303.93|300.5|303.31|298.64|298.53|293.08|319.16|335.17|328.02|329.12|317.47|331.61|352.22|363.13|363.5|361.76|373.89|374.9|368.94|363.01|363.8|362.87|369.05|369.98|368.27|354.74|367.26|377.78|382.74|390.86|377.25|379.67|377.41|372.83|383.74|385.62|388.14|384.44|386.64|377.95|370.47|363.05|363.67|370.06|377.52|377.6|377.1|371.39|370.1|373.42|369.69|368.81|362|368.05|359.53|356.34|356.93|353.66|347.2|343.26|338.18|338.73|334.59|339.07|338.39|335.25|333.49|326.86|324.56|325.82|324.4|319.95|316.37|310.13|310.48|309.9|302.81|301.13|303.35|299.38|297.08|296.75|296.6|301.83|300.59|303.22|307.55|304.82|290.36|273.12|268.19|275.25|275.02|277.35|270.57|263.23|270.95|269.48|270.05|276.94|275.16|276.03|273.71|268.08|267.85|265.16|264.26|260|262.52|266.46|265.01|258.06|254.52|248.63|232.62|248.08|252.5|245.77|253.78|236.21|227.28|196.62|217.63|288.22|347.69|343.94|375.96|367.74|361.24|361.44|361.97|348.28|343.03|340.3|346.67|342.93|341.59|352.48|354|352.12|347.22|346.04|346.53|350.21|355.56|358.01|350.89|356.88|346.9|345.84|348.06|343.7|342.73|341.8|337.67|339.09|336.23|336.71|338.59|334.74|330.26|339.23|336.99|329.75|330.35|336.17|332.67|331.66|331.47|332.88|333.17
00993|25315|/indices/s-p-tsx-reit|INDICES:CA||156.71|158.55|156.92|158.41|158.58|159.28|157.5|153.82|151.58|146.57|146.21|142.05|143.51|136.47|136.42|141.29|148.11|141.88|147.78|156.52|157.86|159.53|158.87|155.77|157.44|161.58|161.14|164.31|163.52|159.48|159.77|153.28|153.17|162.15|165.2|162.49|163.21|164.66|165.1|166.46|168.77|169.91|166.35|166.06|164.94|163.11|167.45|171.25|177.55|179.04|179.24|177.5|179.9|178.84|176.96|167.92|165.29|162.1|161.94|165.78|166.98|167.24|166.68|164.86|160.02|155.07|152.11|149.01|147.34|150.01|148.44|153.18|164.13|165.04|163.87|170.62|175.45|174.44|172.37|170.04|163.6|162.2|164.48|163.39|163.93|161.67|176.02|184.72|181.5|181.46|174.41|182.25|194.14|199.58|198.46|196.7|203.81|205.31|202.89|199.79|197.65|196.88|197.27|196.91|196.2|188.57|195.85|200.75|201.48|203.98|197.6|197.44|197.5|194.44|201.13|203.23|204.68|202.35|203.29|198.74|196.04|192|192.02|195.62|199.34|198.97|199.23|195.43|195.12|197.66|195.64|196.35|193.49|197.36|191.51|189.17|189.73|189.15|186.12|183.78|180.84|182.32|179.7|180.41|178.64|177.79|177.3|173.36|172.38|172.18|171.67|168.98|166.24|161.68|161.38|161.79|159.77|159|160.72|158.42|156.96|158.81|158.72|162.14|161.74|162.38|164.05|161.28|149.78|140.59|137.95|142.73|143.19|144.94|142.27|140.44|144.63|143.79|144.07|148.5|148.01|148.78|148.42|145.98|146.41|145.7|145.22|144.42|146.19|148.3|146.5|143.76|143.03|140.96|132.54|140.27|143.52|139.33|144.14|134.7|130.64|111.34|122.95|160.57|193.73|191.63|208.84|204.57|201.28|201.56|200.69|194.03|191.42|189.86|193.38|190.96|190.4|197.15|197.37|196.59|193.57|193.53|193.76|196.04|197.42|198.88|194.73|196.67|190.28|189.77|192.16|189.98|189.64|188.02|185.55|185.22|185.06|185.51|186.79|184.39|181.7|186.96|185.98|182.07|183.46|186.33|183.83|181.26|181|181.12|182.14
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA||276.02|276.45|275.02|280.31|279.87|279.57|276.42|269.38|270.91|264.4|272.1|264.59|264.91|250.16|246.9|249.09|261.67|250.63|264.17|278.56|282.54|279.19|284.69|282.5|283.19|285.66|282.97|299.89|297.88|292.72|297.96|295.68|296.3|301.9|311.48|308.69|309.91|315.25|317.22|315.54|318.34|316.63|315.31|308.18|301.11|295.73|293.4|294.3|291.14|297.45|300.48|296.7|302.4|306.31|307.11|300.14|296.87|293.86|294.31|299.98|303.7|305.05|303.38|301.18|305.55|307.71|301.4|297.55|292.34|308.82|321.28|342.89|352.12|352.98|353.38|361.34|360.49|356.95|349.34|345.47|341.22|340.8|335.37|337.6|325.35|326.97|350.87|348.97|355.68|348.49|343.72|344.38|350.93|360.14|362.25|357.22|347.98|345.95|344.27|343.69|331.16|323.2|328.16|332.52|330.26|322.82|325.07|326.65|329.89|341.08|335.89|326.8|324.94|323.25|325.58|329.26|330.34|329.7|328.02|330.61|324.84|324.66|326.23|334.24|336.34|339.95|338.85|338.17|336.35|334.51|336.76|332.35|329.67|330.34|329.57|326.58|327.5|328.85|326.08|321.68|321|314.06|314.44|317.41|324.64|329.48|331.71|330.01|324.71|318.75|315.85|305.33|303.49|307.27|323.15|326.32|327.47|323.97|330.7|326.7|317.88|319.03|308.88|313.17|313.55|310.92|314.64|309.58|316.06|303.2|299.62|309.6|308.92|308.5|301.98|290.15|291.14|286.29|284.91|290.16|290.49|291.03|290.2|286.33|286.89|278.84|274.24|270.05|269.63|269.46|268.17|277.52|272.99|268.75|264.63|272.38|273.88|270.27|273.02|263.29|247.8|200.9|215.75|239.37|299.29|296.16|324.2|315.92|309.28|307.75|301.67|291.64|288.06|285.79|288.17|287.34|288.26|288.15|288.21|288.02|281.06|279.66|277.51|278.97|280.38|283.53|283.27|281.93|277.58|275.39|277.47|273.17|272.14|269.5|266.66|265.45|264.29|263.54|263.66|263.18|259.36|263.29|261.37|259.55|257.78|256.91|253.01|251.93|251.45|252.19|252.74
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||2191.6506|2274.4299|2324.105|2333.3689|2367.8823|2378.4099|2356.7256|2426.3738|2454.0852|2544.7617|2584|2581.6621|2597.3169|2580.8555|2545.5918|2596.5981|2661.6414||2700.8147|2687.2566|2698.8186|2714.9597|2668.5283|2641.3801|2717.4497|2816.9055|2874.5283|2724.6509|2733.4124|2769.623|2765.6609|2723.6194|2764.5381|2658.3069|2629.0278|2617.0198|2634.3257|2662.6748|2697.1104|2733.9961|2731.229|2828.3718|2896.0593|2917.7075|2935.623|2879.0732|2891.1653|2953.7166|3139.5947|3104.2729|3109.3994|3111.4712|3135.7705||3114.7346|3076.4636|2949.0122|2973.0818|2962.8711|3034.5945|3011.8049|2798.6116|2857.6604|2919.6838|2897.4963|2662.647|2707.9622|2829.1704|2818.6558||2958.4497|2942.4216|3066.6472|3063.7576|3099.7212|3163.7463|3211.9407|3194.636|3201.0847|3327.9619|3291.8992|3264.7517|3311.8291|3395.6484|3261.1658|3103.8064|3084.8621|3011.3113|2946.9126|2923.4294|2715.9595|2808.4651|2638.0762|2768.0969|2708.4285|2794.9846|2806.6965|2879.9851|2755.0081|2872.8557|3235.8579|3335.1504|3448.6331|3452.9131||3468.2693|3611.7251|3615.3606|3671.8577|3751.918|3677.8298|3741.376|3768.4155|3716.6936|3783.4673|3791.9639|3755.0994|3785.3247|3841.2231|3818.0149|3700.4368|3673.6409|3577.2283|3577.9385|3610.4634|3780.0564|3697.6572|3684.1387|3628.4319|3781.0891|3614.2512|3552.9966|3817.2612|3860.6533|3833.4553|3889.6638|3867.8833|3846.8137|3972.2634|3985.4456|3923.7715|3867.8704|3764.2769|3846.4932|3934.6455|3873.1665|3695.2805|3847.0876|3770.3687|3623.2556|3664.8652|3500.9966|3680.0601|3730.8633|4124.6401|4060.0579|3893.9785|3847.0039|3850.9531|3832.739|3754.8811|3557.3789|3453.3845|3337.4509|3320.7166|3428.6804|3380.8237|3369.2563|3401.5469|3297.209|3090.6729|3127.8699|3132.636|3115.9668|3114.5137|3104.9473|3103.8667|3027.6218|3118.4705|3066.5361|3074.3853|3036.5996|3071.5891|2821.4692|2860.5286|2774.0088|2793.53|2450.7617|2450.4785|2389.6809|2332.3286|2276.4304|2141.2466|2137.428|2171.3777|2144.8506|2049.5388|2083.384|2063.0396|2085.5398|2024.5626|1984.9775|2025.4681|2212.9443|2346.9092|2321.6306|2346.8306|2308.177|2155.1375|2387.1514|2363.718|2510.822|2434.0962|2357.6165|2338.2332|2330.6802|2268.0381|2234.7227|2242.8889|2244.4812|2252.9763|2310.511|2254.1758|2238.2036|2281.4053|2264.572|2287.8713|2285.1528|2351.4519|2376.2117|2327.2056|2269.8379|2258.2556|2185.1853|2151.9229|2264.4841|2257.1001|2279.759|2315.1519|2391.1433|2315.2966|2234.5657|2215.7195|2202.2983|2203.9878|2218.1594|2300.1621|2288.4685|2453.957|2477.7856|2531.563
00996|995223|/indices/sse-consumer-staples|INDICES:CN||10634.9023|10868.1914|10960.0176|11252.5986|11434.5049|11556.3623|11324.1982|11575.3857|11916.8057|12329.4756|12483.3223|12510.8018|12792.21|12634.7529|11937.4883|12057.749|12689.4102||12960.709|12947.0703|13223.4268|13281.9668|13067.6553|12949.1514|13210.6113|13542.2012|13801.4004|13107.46|13022.8223|13050.6211|13010.4229|13028.6787|13506.7764|13222.3408|13217.3291|13367.1172|13805.9854|13825.1338|14176.6611|14464.749|14211.6602|14447.4824|14527.6738|15263.5352|15142.6963|14794.6699|14999.8223|15222.2041|15711.3701|15773.7705|15734.1621|15373.0967|15542.3701||15804.4502|15480.1201|15013.6553|15197.9297|14856.1943|15212.1172|14746.209|13152.0938|13522.8779|13850.6738|13437.3691|12129.4678|12435.5586|13840.0459|14145.5674||14727.8066|14682.6846|14949.3857|14685.1182|15113.4736|15071.3662|15284.2432|15330.7148|15350.4316|15514.4277|15512.1504|15769.1133|16156.0352|16458.0781|15956.0781|15270.0859|14786.4922|14652.7617|14326.2402|14395.0215|14137.2119|14461.5576|14327.1436|14784.7178|13981.8721|14420.6816|14122.0908|14596.2227|14099.2578|14834.1943|16300.3721|16331.2676|16474.5059|15904.4658||16347.5801|16556.6328|16784.2383|17629.6035|18227.3926|18215.0898|18379.168|18099.8066|17964.5684|18149.3203|17939.6172|17772.6992|17829.0527|17488.3613|17117.2852|17191.6465|17048.5664|16750.0469|15775.7646|15524.4688|15699.3799|15178.4219|15705.7998|15659.3691|16778.8184|15927.8711|16190.7715|18176.6465|17796.4824|17906.6348|19095.3047|18761.7988|19320.1191|19510.1914|20036.498|19473.3613|19400.5898|18136.3789|18371.1777|18588.6816|18053.8672|17860.9785|17901.7637|17559.0605|16789.1426|16498.2539|16536.6074|17506.6211|18774.2832|21198.6973|20683.9395|20091.4375|20045.7285|19409.9199|19781.5293|19648.1465|18811.0645|18437.2148|17940.8379|17591.0273|16574.8086|16522.1934|16601.9902|16776.1816|16627.2695|16238.3301|16664.9336|16807.5352|16562.1055|16086.4883|15982.3467|16060.5967|15937.8398|17072.9844|16556.0371|16104.3535|15504.8389|15769.9121|15318.8789|14652.4043|14711.5391|14143.5137|13586.248|13249.417|12751.7109|12550.5273|12582.958|11986.2305|12048.1582|11969.749|11604.082|11628.834|11215.3135|11084.7822|11202.5527|10580.0918|9829.9297|9633.7861|10204.0615|10367.042|10273.958|10522.4668|10293.7461|9453.6357|10413.8008|10340.3926|10973.9502|10634.6475|10647.3418|10510.6904|10576.7988|10569.0732|10513.4912|10497.3115|10745.3779|10800.6211|10921.1631|10541.7471|10344.3965|10588.1396|10555.7002|10654.6914|10581.7578|10557.0342|10651.2422|10777.6494|10607.6484|10397.0664|10016.5381|9731.1104|10046.626|10270.4307|10331.9297|10544.4717|10628.2842|10468.3779|10114.0566|9784.7305|9825.8857|9744.5986|9811.8203|9814.2119|9521.6846|9878.416|9936.1934|9727.0488
00997|945538|/indices/szse-agriculture|INDICES:CN|7378.1855|7199.5405|7496.1914|7693.0288|7947.915|8185.7471|8215.2422|8115.0513|8320.8623|8590.3027|8739.1836|8834.2207|8816.6309|8889.8223|8840.8223|8296.5|8378.0752|8786.8975|9043.4941|9038.543|9121.0166|9274.1279|9301.6719|9199.5107|9140.8818|9419.3906|9697.8223|9921.8008|9618.8447|9599.6807|9482.3232|9415.8311|9411.7109|9609.1602|9383.2148|9280.5332|9284.3926|9619.8076|9702.208|10033.1016|10203.8408|10181.9395|10461.5713|10648.9092|11120.9512|10818.7715|10659.998|10805.3125|10950.4756|11376.2598|11362.4082|11422.8076|11201.6475|11361.4434||11331.7148|10964.6543|10602.4004|10678.2852|10457.4873|10756.7314|10612.6836|9730.9092|9949.373|10180.0908|10022.5938|9249.9072|9405.6611|10329.2578|10498.0303||10583.6289|10575.1006|10912.4307|11118.6211|11365.5947|11538.2588|11403.3848|11290.9004|11351.1367|11608.3438|11734.1387|12052.0527|12313.7109|11940.0293|11598.3604|11309.4717|10918.3896|10851.6611|10624.332|10541.2568|10500.3486|10663.8262|10373.2148|10884.1611|10896.708|10931.251|10844.3037|11109.4902|10136.9346|10687.4375|11906.4551|11798.6367|12166.2539|11707.7471|11908.1338|11798.0059|12260.2871|12412.5674|12886.5703|12923.7783|12672.1709|12774.2344|12757.9951|12399.8447|12544.8105|12519.8379|12422.9063|12154.9219|12189.8555|11951.2842|12411.916|12242.2715|11871.001|11427.6807|11375.3047|11391.2861|11008.3564|11078.9014|11001.9141|11526.8477|10919.5781|11030.8291|12517.7686|12756.1279|12787.8545|13377.9512|13285.5635|13455.6709|14000.5566|14267.7354|14104.1025|14115.5605|13424.5205|13822.3936|13831.8682|13364.8828|13326.6289|13587.0205|13596.1348|13230.9629|13021.0146|12979.0527|13964.1338|14445.0586|15693.1074|15333.0938|14337.54|14241.749|13837.0391|14150.7549|14441.002|13849.9814|13591.4121|13512.8438|13366.6504|13082.5283|12902.3535|13028.5713|12771.1172|12720.2969|12122.4014|12436.9063|12430.0215|12290.8623|12115.7217|12148.958|12299.3281|12610.8037|13680.0654|13565.6768|13277.6631|12729.8096|12837.2314|12285.0654|12287.7275|12166.7354|11655.5381|10728.4873|10623.8438|10278.4121|10055.8164|10289.0723|9967.3818|9936.7363|10149.5244|10041.3281|10086.5469|9841.3545|9876.4883|9820.4531|9213.1611|8738.3477|8728.9189|9236.0342|9322.2129|9295.2178|9254.7393|8689.5635|7840.5244||8876.6992|9639.0391|9414.3594|8910.5859|8780.3643|8751.9648|8712.3896|8815.7764|8765.3418|8906.7266|9056.9941|9228.3594|9144.791|8833.2422|8782|8772.5879|8724.1455|8594.5439|8964.5254|8955.2637|9182.2949|8758.4121|8645.9746|8542.0938|8550.1221|8850.1016|8823.207|8949.4287|8909.4014|8830.4053|8596.7656|8370.9434|8061.2891|8125.2427|8202.125|8154.2251|8428.7061|8100.7651|8819.917|8942.4189|8618.251
00998|995214|/indices/sse-energy|INDICES:CN||1943.8049|1817.5741|1835.3236|1893.0632|1856.6191|1822.2766|1785.8058|1777.3207|1790.9008|1804.6581|1771.5656|1765.8182|1719.5527|1744.7754|1770.8463|1807.507|1798.5383||1852.6681|1853.7479|1822.9594|1789.8571|1724.9849|1683.0638|1689.6144|1721.3671|1718.2452|1733.6509|1747.0913|1778.178|1776.4723|1714.892|1735.7751|1756.1934|1769.9282|1748.553|1778.5784|1883.035|1904.1731|1871.0659|1869.0627|1854.6768|1797.9164|1807.6024|1742.1125|1760.946|1759.5706|1796.5459|1806.6971|1742.0223|1707.7889|1742.1548|1757.951||1733.752|1678.897|1662.5653|1668.0985|1659.9572|1746.5311|1788.4402|1787.3801|1720.9581|1741.4467|1762.3685|1694.4662|1781.8674|1834.1273|1881.4368||1855.0383|1915.1877|1924.5934|1965.7886|1907.2616|1882.8365|1820.9131|1678.658|1664.1322|1717.2234|1706.618|1713.9435|1777.3792|1765.3832|1722.4196|1847.3763|1823.5129|1806.5629|1753.9084|1649.8416|1561.1019|1652.6703|1535.4744|1645.0681|1709.3984|1671.6927|1659.6371|1577.9041|1442.7788|1582.3665|1575.653|1547.1621|1525.9613|1436.353||1405.1644|1450.3981|1448.3572|1439.927|1425.989|1442.851|1414.9147|1429.9153|1344.059|1376.8721|1340.5034|1335.9888|1385.5266|1442.5863|1590.2762|1536.0964|1652.9366|1643.7943|1688.778|1684.0337|1564.5775|1424.6024|1306.3341|1270.8762|1274.9518|1227.137|1229.8044|1259.528|1242.6444|1252.188|1297.7181|1306.2426|1323.1519|1306.8771|1259.7875|1244.7325|1233.8376|1280.6077|1227.9203|1187.9521|1196.4159|1177.9423|1180.5673|1184.2197|1135.1063|1182.489|1158.8762|1159.356|1155.2028|1145.0857|1056.8801|1060.3501|1066.2816|1127.6678|1102.6368|1097.9604|1101.0999|1093.947|1076.8011|1122.5619|1136.5104|1123.8586|1089.1212|1073.3916|1026.4688|1022.7181|1052.5905|1052.7552|1043.4215|1028.4199|1034.3888|1046.5603|1043.4855|1048.1799|1053.2393|1060.9489|1043.2399|1046.2562|1035.9027|1041.7944|1029.441|1057.9417|966.3527|981.7285|967.4734|980.5691|997.2335|995.6511|999.4074|1011.7643|1016.0949|991.7526|1018.4695|1042.1389|1043.9379|1024.7032|1017.2678|1015.6734|1061.692|1107.8628|1092.6844|1134.3746|1104.4966|1065.2661|1195.2439|1189.9445|1246.0826|1266.9784|1229.0526|1210.2903|1205.7836|1193.6838|1189.6385|1193.1412|1160.387|1160.7178|1209.6344|1207.3121|1216.9609|1226.5146|1228.0701|1237.7266|1233.4572|1268.2404|1279.9244|1237.719|1211.8999|1219.4297|1198.892|1206.1547|1264.4437|1279.8643|1276.9504|1286.5112|1341.905|1337.3361|1307.2982|1300.9906|1297.1406|1322.1451|1310.1895|1327.1573|1313.9949|1396.8658|1425.0999|1450.4292
00999|995232|/indices/sse-banks|INDICES:CN||743.9212|718.3256|704.7827|708.3707|703.7031|694.3329|689.6514|684.5593|689.3574|704.9535|715.2856|713.153|718.3354|715.1832|724.7271|732.7966|737.5067||744.923|735.1032|733.4263|733.4019|725.8563|725.0337|727.9096|740.1338|749.3518|721.8808|720.5925|732.5925|732.6021|729.7908|742.9386|763.1942|757.8717|751.534|747.1888|771.3175|783.6459|752.7794|749.6836|738.5641|726.9198|722.0825|717.9554|721.4199|714.8194|719.3656|721.9578|720.8049|718.7302|726.8555|733.0828||745.2425|736.9473|723.906|712.8194|710.551|724.4051|720.3214|695.4831|679.2975|685.8595|660.3906|652.1026|660.1419|687.495|691.3745||704.094|713.337|720.0166|711.7655|704.6668|705.5115|709.3461|706.3421|704.4204|724.192|723.2284|719.7241|771.5888|774.441|771.4183|769.0802|758.7301|765.0109|766.1252|763.9055|759.6662|777.2615|780.006|801.2282|816.4632|821.1074|775.931|775.4529|737.8142|766.3069|811.1468|816.8277|824.5115|818.1558||808.0908|800.4592|802.8293|775.6598|776.3909|783.0616|783.9793|785.8726|771.4795|778.6674|783.8912|777.966|785.8586|801.0102|800.7103|800.0256|787.2025|770.2487|772.9587|792.7942|801.5693|767.8791|777.458|781.3158|760.4677|750.1716|757.9163|803.7012|807.5832|829.056|850.2297|852.4835|860.1764|880.2279|893.7287|877.0984|875.0729|871.1174|865.2657|861.0961|858.8417|853.674|883.5535|887.9382|884.0857|890.3021|874.3301|873.8859|886.5918|916.8903|892.3161|847.8692|841.9553|851.0632|821.4042|787.3747|800.1419|794.7749|808.2115|815.1532|846.1771|817.2491|791.9591|787.5283|775.3642|777.6757|792.7545|762.2782|760.7993|756.3987|763.7368|772.1941|771.6602|773.6175|775.5604|787.5161|770.4568|765.0548|756.5954|759.7534|779.2261|822.5369|763.3253|763.83|764.2271|768.7363|777.5906|760.2275|763.0904|768.8013|773.793|756.8205|752.7204|760.168|763.6747|757.8155|733.5983|730.2611|774.6039|801.0738|798.6587|814.3187|804.456|777.1832|847.7634|844.6292|873.4308|884.9526|876.2543|878.9374|871.8917|856.2227|853.9229|855.9012|854.9853|863.4997|884.2167|862.1264|864.2741|864.6621|828.7768|829.935|820.9437|828.8226|832.5653|809.3679|805.6567|809.5484|812.7661|816.8007|843.2694|844.3175|833.6212|837.3788|863.0103|858.5054|863.3907|852.5245|838.9271|834.5824|836.4539|834.62|834.4965|874.6547|871.1823|884.0694
01000|995210|/indices/sse-financials|INDICES:CN||4021.0508|3921.6675|3844.0371|3888.2922|3927.1443|3879.8962|3876.2732|3881.2039|3912.0398|4015.3589|4129.1797|4115.9263|4137.0063|4148.688|4194.8901|4233.9688|4285.7075||4349.811|4331.2607|4348.4678|4362.2847|4317.0811|4298.3105|4359.9639|4447.7251|4499.4609|4196.0537|4214.7778|4242.3394|4246.687|4188.021|4279.3794|4382.5215|4366.5361|4311.0879|4305.7725|4506.5557|4563.249|4405.4731|4308.7324|4278.5859|4253.8965|4188.2207|4144.7456|4183.04|4141.8149|4182.2617|4252.3691|4266.8594|4248.2646|4280.9009|4338.4922||4427.5767|4318.77|4172.291|4127.1528|4116.0474|4215.2998|4196.5654|3971.0891|3902.4585|3971.2915|3741.0427|3608.0801|3668.2034|3860.8435|3898.5134||3950.3096|4044.5183|4111.4805|4076.1528|4040.8691|4026.3274|4035.7622|3980.2905|3973.2947|4116.5332|4111.5293|4094.5615|4403.5249|4472.4883|4392.6221|4291.8838|4234.6387|4263.6504|4238.8164|4226.0474|4186.9531|4266.5869|4263.5317|4471.1953|4602.333|4666.2837|4448.9775|4473.2759|4210.4312|4391.1748|4776.146|4816.502|4923.9014|4877.1816||4803.582|4798.3516|4809.0967|4742.0098|4752.2056|4767.2031|4809.8774|4781.0034|4642.8228|4695.3125|4725.9854|4675.7939|4726.1943|4809.5293|4813.7285|4847.1914|4814.6914|4710.5229|4696.084|4791.8247|4888.6851|4629.9116|4691.377|4733.2637|4581.686|4485.8501|4536.936|4857.123|4858.6191|4963.9189|5114.2017|5167.332|5207.5815|5353.7466|5441.6289|5353.9268|5348.6665|5263.8516|5292.7471|5257.373|5295.6553|5263.1147|5420.7559|5483.0366|5464.7427|5493.9126|5508.8872|5571.5703|5695.9629|5782.6367|5615.5029|5481.9219|5473.8735|5645.3354|5471.3179|5263.6074|5290.3755|5258.9604|5382.1318|5410.3691|5647.4741|5460.3481|5306.0205|5268.1626|5185.063|5238.7441|5387.5962|5253.0356|5222.5229|5154.0371|5203.2461|5228.6895|5208.9863|5232.1396|5251.0454|5356.2383|5229.3442|5179.667|5073.6919|5106.4956|5214.9399|5501.3364|4865.0493|4879.7559|4829.9683|4837.2666|4862.3477|4761.0698|4785.4658|4885.7412|4935.0991|4827.1831|4797.5483|4791.5625|4814.6333|4761.4951|4605.207|4569.4126|4909.8022|5144.6621|5110.3887|5230.626|5110.3008|4931.9546|5405.2163|5376.4702|5589.626|5609.8853|5530.0254|5510.2969|5503.0049|5375.6997|5324.8799|5320.9722|5338.5356|5410.4507|5536.8257|5407.9229|5446.1396|5470.8481|5297.0732|5297.541|5302.0684|5376.6616|5392.3447|5207.0142|5191.4702|5205.1401|5117.3184|5129.7358|5324.9307|5413.7905|5335.4707|5356.7617|5503.0928|5427.6309|5295.3066|5200.5293|5159.6069|5082.1631|5096.8232|5132.6265|5094.6958|5506.6523|5493.7368|5528.4844
01001|995224|/indices/sse-health-care|INDICES:CN||5077.5166|5761.3662|5844.4844|6112.1582|6237.0581|6300.6362|6299.6128|6392.8525|6486.0381|6671.6099|6709.2598|6641.959|6730.4902|6569.3442|6231.6509|6295.1377|6574.8872||6509.6421|6398.6123|6282.438|6233.0132|6391.8652|6288.0498|6502.0874|6501.1543|6620.2734|6665.8892|6625.3232|6681.7935|6684.1235|6667.1294|6722.1196|6810.6826|6749.4067|7017.1201|7090.4438|7032.2881|7057.3594|7168.9688|7062.7046|7338.0771|7405.8516|7144.1362|7047.9814|6951.7979|7081.0269|7225.5918|7396.8145|7457.2559|7481.7222|7492.9702|7584.9932||7567.2832|7360.9053|7154.7642|6906.0386|6885.522|7231.7593|7145.7681|7045.3506|7123.4087|7214.0278|7244.4609|6822.6216|6623.8457|6909.1841|6003.5366||6054.0293|6066.4253|6508.2134|6694.2603|6821.6021|6827.1016|7080.1685|7128.2563|6962.9868|7176.2139|7468.8921|7611.0503|7791.7056|7587.8877|7284.3218|7034.9077|6929.9849|6854.1797|6794.5601|6923.0742|6829.6401|6849.2393|6501.9185|6838.0659|7199.4287|7418.2646|7707.3604|7718.9609|7048.6025|6953.9409|7841.8096|7677.7778|7456.7671|7485.0332||7836.2236|8440.4678|8807.5479|8839.9023|9017.4561|8984.8721|9110.5996|9207.8311|9304.0049|9240.4541|9243.625|8898.4297|9021.2676|8979.2471|9268.6758|9426.5811|9451.7324|9264.5205|9225.1592|8928.8486|8944.6895|8706.5732|8989.5127|9096.582|9942.2568|9722.4678|9617.377|10657.7881|10479.4385|10356.0723|11129.5117|10651.166|10508.6748|10633.0898|10836.3398|10387.0078|10571.1846|9853.042|9829.8066|9842.9238|9343.6963|9336.6934|9541.2666|9351.7627|8943.9219|8863.1914|8779.3496|9375.1299|9814.6465|10760.6621|10795.3809|10425.7119|10311.0674|10059.0869|10053.7959|10058.3379|9751.8359|9719.7734|9287.0313|9273.127|8922.4219|8926.957|9040.502|9336.0596|9335.708|9070.1074|9228.1836|9600.7051|9453.9258|9097.5557|9166.1006|9060.5645|9163.1104|9784.7881|9562.4746|9538.4355|9365.5547|9822.0371|9238.9248|8794.7559|8874.8242|8526.2617|8457.5273|8358.7295|8053.7363|7751.5234|7644.1431|7343.457|7394.478|7430.6353|7243.8569|7280.918|7330.334|7225.4629|7014.6147|6718.9995|6396.6279|6192.6611|6419.144|6809.6426|6752.0439|6975.1538|6921.5635|6427.0542|6730.4102|6656.562|6519.7129|6331.7734|6208.4648|6231.5464|6275.5244|6169.8442|6095.4233|6212.4688|6377.9106|6513.0034|6640.2637|6456.4082|6349.7632|6508.7949|6247.7788|6319.5278|6263.3403|6316.0171|6378.2842|6327.9419|6211.6987|6047.2813|5690.124|5545.8433|5722.145|5735.0063|5812.3267|5877.0649|5960.0767|5756.5781|5535.0894|5323.0176|5347.2827|5661.9678|5691.9658|5902.9429|5801.8984|6318.7524|6298.6143|6551.6304
01002|995225|/indices/sse-emerging-industries|INDICES:CN||4797.1738|5261.9297|5325.6494|5467.2891|5588.0835|5657.3525|5593.4951|5736.7588|5777.1865|5953.6514|6100.415|6210.5156|6265.438|6151.8032|5978.9097|6121.6597|6344.0322||6324.2783|6265.3442|6388.9199|6441.5908|6399.9155|6329.2798|6589.4175|6881.4648|7038.0703|6857.1709|6872.3311|6978.4111|6953.2988|6902.5449|7026.7144|6857.4536|6766.2959|6912.3286|7006.6021|7113.8872|7116.9092|7182.6924|7215.4844|7548.3926|7644.8164|7554.2871|7349.9478|7268.0205|7245.3833|7335.9063|7385.8359|7366.165|7386.0186|7503.3594|7599.6699||7388.9868|7320.0977|7039.2144|6874.582|6830.9731|7238.9761|7315.8965|7076.3223|7230.8828|7340.9536|7231.5957|6956.0786|6962.8594|7020.623|6643.1001||6941.7559|7082.7432|7358.6865|7480.4292|7514.1304|7695.0981|8016.7949|8156.7231|7898.2373|8103.4697|8225.4951|8159.7329|8453.3604|8416.1162|8069.0444|7795.2651|7834.6567|7513.2856|7417.3813|7351.9639|7025.7568|7114.7476|6659.4824|7145.0127|7445.6855|7749.5947|7886.0029|8016.2129|7761.1475|7922.8418|8690.4053|8530.0488|8423.2334|8550.5664||8548.917|9088.4922|9167.166|9291.1836|9555.041|9577.7324|9820.2832|9790.8145|9843.3066|9947.3516|9823.0918|9764.8994|9798.624|9785.1074|9757.5459|9483.5469|9700.6211|9609.5586|9861.9414|9861.5645|10150.7998|10124.3291|9879.1094|9798.1826|10247.6064|10374.248|9640.9365|9823.416|9773.7695|9405.3213|9379.6943|9178.6367|8898.4453|9108.8271|9101.8701|8682.1465|8801.5156|8523.4951|8674.292|8692.3223|8530.5596|8489.2119|8695.6436|8446.6689|8134.8457|8355.0391|8399.4238|9014.4453|9362.8916|9981.5156|9482.248|9426.8242|9454.2441|9761.752|9672.4922|9171.2188|8860.8535|8671.8457|8549.0342|8498.2637|8636.8008|8498.8096|8458.0645|8466.0762|8017.6133|8079.29|8182.8584|8522.6934|8418.4043|8173.1084|8188.3208|8295.2051|8181.2212|8642.7002|8636.9854|8755.3926|8655.3105|8989.3428|8416.79|8425.3984|8263.7451|8045.5176|7533.2407|7571.3604|7276.8643|7219.5449|7248.9336|7039.2437|7162.9575|7385.1406|7175.355|6782.1265|7012.2715|6893.6851|6982.7822|6696.2871|6673.8091|6805.1465|7095.7495|7509.1689|7443.8604|7598.0479|7166.5903|6485.8267|7384.4146|7283.4385|7366.9614|7215.7671|6910.7417|6828.3271|6949.6099|6792.3872|6556.8906|6565.9702|6602.4424|6508.52|6707.9287|6592.5586|6505.7705|6569.605|6599.3169|6691.7036|6727.3018|6939.7983|7062.0063|6628.1304|6394.7451|6366.0356|6087.1313|5980.4692|6275.9507|6245.0732|6311.272|6346.6714|6604.1621|6449.7549|6270.1323|6107.6572|6089.7407|6241.856|6219.9727|6280.9727|6113.0474|6664.2358|6880.4937|7084.4487
01003|995216|/indices/sse-industrials|INDICES:CN||1814.1746|1844.9591|1856.0903|1878.9961|1902.0123|1875.0594|1846.2834|1879.7876|1905.6238|1942.3254|1992.8136|2011.8492|2011.1718|1998.6993|1976.5062|2022.5695|2097.4397||2147.9204|2131.3767|2158.9019|2168.4829|2193.978|2165.6924|2275.0811|2343.1895|2403.3264|2336.7063|2342.0234|2376.0925|2359.3745|2315.907|2356.9329|2307.3547|2294.8865|2355.0593|2376.063|2460.781|2463.2451|2526.2129|2464.02|2553.4006|2548.3328|2508.5977|2480.2771|2520.6055|2531.2783|2545.0186|2532.5986|2499.719|2499.4583|2534.4829|2539.8931||2513.8657|2487.1494|2432.2439|2401.3958|2387.5381|2513.4431|2575.4087|2504.8093|2510.4861|2509.8447|2534.3181|2443.1758|2471.74|2483.8596|2400.6406||2456.2229|2525.5947|2563.5317|2607.0657|2599.4448|2666.7683|2741.3813|2684.7051|2661.5747|2787.7837|2819.635|2822.8882|2853.1504|2845.251|2745.0483|2652.5271|2678.0105|2623.1753|2556.4956|2507.7971|2436.5188|2458.0657|2273.9358|2389.0703|2524.448|2573.2607|2562.6531|2600.0979|2546.2112|2579.4133|2778.0459|2744.1523|2694.4463|2740.9441||2699.1907|2846.8523|2866.614|2882.4854|2875.8381|2901.4031|2999.5088|2960.7485|2877.6533|2913.5066|2910.9763|2926.8904|2949.8284|2954.9019|2957.2236|2872.0911|2938.9922|2944.5068|2968.7866|2963.2839|3062.6194|3052.1709|2825.3845|2803.6587|2877.8315|2716.3438|2613.1675|2735.718|2725.0984|2669.4768|2711.167|2627.3289|2577.417|2582.0059|2578.6665|2560.2427|2583.8091|2508.8452|2572.7639|2538.3804|2552.0173|2510.2|2587.5437|2557.1077|2474.7878|2539.2854|2477.9099|2639.8225|2733.521|2835.72|2695.937|2696.2598|2728.2729|2776.5906|2761.6226|2643.3567|2544.3655|2484.6506|2404.8362|2388.9946|2449.6011|2394.4778|2343.9512|2321.1877|2246.0129|2233.5303|2252.3479|2340.3247|2338.0591|2269.0613|2258.5098|2289.1753|2244.3154|2289.9453|2251.0193|2256.2854|2231.3994|2229.9226|2148.833|2153.7881|2103.875|2065.0596|1923.8982|1927.5587|1917.9764|1915.0088|1916.703|1877.9911|1885.4926|1935.7527|1962.2664|1897.561|1936.7032|1899.2521|1908.3489|1857.7349|1808.4967|1802.2209|1911.9479|1972.5073|1933.8474|1974.2983|1907.3002|1774.0215|2001.8647|1987.9745|2078.4863|2107.2871|2049.2578|2021.6545|2025.7629|1998.0494|1961.2371|1957.3872|1923.4159|1932.2275|1992.3101|1963.2594|1985.9915|2017.4147|2010.8956|2024.774|2036.2462|2077.4612|2112.439|2033.6783|2004.131|1995.3027|1947.6902|1958.5334|2056.0984|2075.4958|2059.2886|2061.3257|2131.3628|2085.8977|2031.8672|1995.3167|1991.1768|2008.3802|2014.0847|2045.3026|2016.4698|2158.3633|2169.2341|2277.1965
01004|995219|/indices/sse-information-technology|INDICES:CN||2227.2498|2512.1948|2545.1929|2657.7729|2791.5083|2899.156|2984.0681|3062.5898|3000.5181|3080.678|3099.251|3215.4324|3200.1387|3056.3108|2942.772|3045.8877|3123.981||3116.4287|3071.2227|3126.7488|3199.7583|3109.2412|3056.6819|3201.8845|3382.0278|3443.7798|3400.781|3426.9136|3492.72|3516.2224|3494.7915|3721.3813|3583.3079|3509.0251|3535.9414|3413.6987|3397.0935|3454.9133|3542.2849|3578.614|3934.3706|3861.7029|3872.0459|3623.9097|3494.2356|3269.0032|3235.7832|3193.688|3202.0251|3220.7751|3265.1333|3242.8936||3043.7188|3035.6455|2967.3367|2913.8333|2895.7693|3080.6921|3086.3398|3019.6125|3087.8625|3065.3767|3056.4155|2903.7056|2822.4551|2786.3132|2593.8357||2775.5349|2849.1682|3064.3879|3092.1638|3101.499|3129.7498|3358.4314|3447.1282|3143.7949|3196.9568|3151.2524|3183.7798|3340.3879|3352.8132|3240.6702|3177.8816|3282.8359|3090.3521|3067.6201|3101.3413|2891.5298|2941.8933|2721.0564|3052.613|3157.1509|3336.3984|3514.6921|3685.9204|3623.1851|3770.9478|4051.9468|3988.2458|3949.6665|4022.2378||4125.0073|4400.9048|4318.8462|4450.2822|4622.8809|4590.2441|4682.4297|4647.707|4659.2134|4714.7178|4686.5879|4609.3711|4545.2178|4386.4365|4360.7109|4297.5171|4447.4194|4363.0718|4318.7358|4324.3999|4399.7344|4394.6929|4694.958|4678.9375|4842.0684|5047.2256|4858.9722|4770.6748|4842.146|4719.9258|4748.4087|4573.5972|4407.9551|4471.9736|4376.5591|4152.687|4189.9995|4022.4404|4129.793|4275.3462|4221.9189|4192.6763|4296.7695|4094.5747|4002.6392|3985.822|4130.0151|4404.9473|4461.3291|4666.2197|4460.2905|4392.7661|4594.2681|4943.0703|4867.9419|4751.29|4490.8164|4488.1201|4606.7427|4695.9248|4718.9629|4713.7002|4713.8447|4745.2168|4542.8628|4528.0986|4576.207|4783.4434|4725.9688|4625.4473|4648.8135|4672.1992|4602.2441|4963.5215|4971.0352|5111.8721|5098.5576|5319.2021|5002.4272|5022.0347|5166.2363|5186.4546|4834.8491|4821.8896|4579.3843|4580.8789|4566.1919|4392.6577|4500.397|4639.1929|4535.7192|4168.2515|4304.7114|4140.5234|4255.9165|4079.6057|4090.8672|4236.5571|4386.3833|4814.3901|4810.6138|4798.1187|4448.3311|3894.3716|4469.6587|4371.7505|4182.6816|3992.137|3758.6106|3785.9414|3917.7102|3794.314|3591.0398|3497.0349|3603.0249|3497.7212|3601.3555|3571.8252|3437.7847|3510.6223|3510.5386|3613.1533|3656.8999|3787.4927|3816.9575|3475.5295|3307.6318|3262.2561|3012.6848|2962.9736|3141.188|3012.5007|3033.2354|3035.1875|3201.9299|3138.9661|2992.3459|2911.9915|2920.5603|3019.5696|3017.5999|3043.1809|2927.2637|3225.9587|3396.6594|3432.1536
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||2855.0479|2816.2202|2840.667|2908.7302|3033.1379|3001.3054|3031.9563|3149.3064|3118.1414|3129.3652|3182.2927|3188.2639|3187.0757|3125.1309|3130.1074|3261.6067|3362.3147||3377.2339|3364.6553|3424.2671|3392.2283|3422.4097|3362.0835|3367.9402|3464.3203|3435.9023|3414.1023|3468.2473|3375.4304|3404.3428|3444.5137|3579.7207|3686.3765|3585.5405|3418.8855|3316.7952|3445.9519|3631.71|3702.9487|3594.9812|3744.4653|3729.9277|3617.9487|3506.7288|3560.1689|3476.4197|3428.5735|3195.2847|3159.5181|3142.7578|3064.0776|3114.8738||2996.6038|3004.3982|2876.373|2827.0017|2774.3762|2882.5159|2966.4832|2792.2903|2799.2334|2785.5996|2756.1777|2741.7986|2774.5376|2829.1863|2728.0261||2758.833|2790.8494|2833.9954|2938.1216|2864.3384|2870.3059|2907.4153|2849.989|2797.5066|2880.3674|2905.3755|2826.9182|2827.1499|2848.5369|2781.0281|2683.6277|2732.979|2655.9727|2567.615|2525.2722|2465.6563|2469.2197|2319.6543|2526.7458|2601.7881|2728.6602|2769.8857|2811.8772|2681.2688|2740.0298|2989.3518|2993.4478|2971.116|2932.3772||2902.8774|3087.6306|3074.7095|3177.6257|3103.0901|3102.7437|3056.8096|2949.3311|2981.3689|3014.52|2989.3137|2870.6956|2777.687|2620.3379|2609.5525|2627.554|2609.5061|2573.6621|2594.4409|2584.2932|2715.5708|2677.3645|2655.8081|2655.155|2727.7759|2663.8967|2497.0205|2604.0005|2707.4558|2734.0623|2708.1787|2782.0132|2741.5354|2700.8105|2669.0225|2611.1028|2622.7424|2570.957|2606.7202|2647.856|2775.2273|2790.3843|2819.415|2864.479|2825.5735|2815.7705|2848.813|2902.6797|2879.6323|2981.8638|2844.8794|2744.4102|2884.2212|3074.7031|2972.1472|2914.8022|2826.7146|2836.5029|2888.553|2962.1387|3083.0391|3073.0762|3086.0217|3105.396|2956.5205|3031.3877|3106.8911|3187.4873|3178.3699|3097.793|3111.6675|3182.0166|3158.8047|3409.4758|3418.0542|3489.23|3422.9519|3475.7666|3330.2356|3367.4517|3435.8435|3504.5037|3291.4165|3300.7383|3160.1587|3143.7217|3123.7161|3041.1062|3174.2817|3348.1477|3226.0449|2999.6152|3131.0991|3068.4277|3159.5669|3042.1443|3242.9526|3271.1443|3360.4114|3386.6729|3334.7683|3233.8132|3114.0146|2783.7937|3277.6941|3237.0186|3251.1426|3160.1965|3028.3113|3076.0713|3148.4124|3054.1848|2995.5769|2917.5845|2908.124|2839.5642|2934.0139|2880.3223|2868.0007|2921.1396|2904.26|2970.6726|2986.3774|3059.0154|3084.7217|2743.0796|2706.3003|2697.3394|2553.9341|2533.2151|2665.4116|2624.7031|2673.9363|2704.1377|2853.9666|2783.4331|2750.2747|2734.0845|2742.4348|2749.459|2702.168|2729.73|2713.3789|3091.7532|3307.3159|3227.0781
01006|995211|/indices/sse-commodity-equity|INDICES:CN||2163.9895|2171.1819|2230.1501|2360.1421|2409.8362|2340.4019|2285.9358|2342.3611|2374.8323|2408.5269|2385.9773|2384.8948|2357.4619|2391.5193|2326.6118|2385.0256|2437.6553||2483.4033|2488.0398|2503.7129|2491.8003|2405.4067|2367.8901|2395.9509|2467.7136|2499.2512|2448.0061|2458.4485|2466.136|2437.6997|2355.1516|2379.9395|2415.9209|2415.7463|2411.7976|2435.3083|2539.9092|2561.7378|2600.9055|2570.9182|2670.6453|2642.5222|2650.6587|2596.2683|2617.9709|2614.2454|2686.051|2744.6655|2674.4236|2634.366|2684.3711|2693.5569||2612.179|2570.0256|2499.0095|2499.5383|2483.9065|2611.7014|2674.3198|2589.5212|2547.9395|2585.1455|2614.0493|2446.5085|2502.4883|2581.3965|2595.0242||2626.0356|2731.4185|2751.4705|2795.1069|2783.7046|2855.2842|2858.3892|2751.0168|2706.6738|2777.7429|2773.8596|2760.5955|2887.574|2897.991|2814.9204|2938.2688|2825.0034|2787.8855|2711.0183|2606.7932|2504.8611|2584.0791|2377.3291|2651.9263|2818.8201|2778.9565|2766.3064|2740.4358|2517.7888|2728.0298|2913.3982|2869.4473|2772.4834|2621.189||2543.9346|2726.4177|2749.6245|2734.864|2770.5708|2794.9778|2835.4905|2827.9812|2796.1477|2787.509|2648.6211|2668.0613|2693.8628|2782.4431|2935.0996|2821.5679|2947.6743|2926.8059|3196.0974|3283.21|3026.2146|3029.9155|2720.196|2644.2256|2645.8167|2531.4641|2455.6404|2484.9387|2418.0488|2254.2346|2237.0051|2230.1475|2219.1938|2324.3811|2298.4031|2242.2668|2246.8628|2280.9729|2233.6152|2175.4224|2160.0747|2102.0786|2119.9485|2093.2234|2046.1104|2149.5005|2081.6992|2207.1509|2268.0847|2291.7644|2014.9595|2022.2803|2050.0051|2055.27|2037.7281|2072.8845|2019.4269|1993.519|1918.6165|1935.425|1988.2972|1996.8617|1922.879|1894.2426|1767.5148|1748.8955|1768.799|1776.6285|1746.6261|1704.9948|1715.2808|1776.1317|1736.2382|1804.4213|1787.4983|1799.9738|1764.6392|1824.0656|1743.6011|1667.0424|1624.6244|1579.1638|1466.6183|1467.1503|1423.2325|1428.5457|1442.9042|1420.1821|1420.8918|1435.9852|1428.1763|1372.8873|1417.2012|1426.2653|1432.8051|1383.7483|1348.4969|1349.9319|1421.5313|1530.066|1521.722|1615.2106|1496.2758|1413.5959|1587.0078|1573.7136|1658.1281|1676.6718|1627.5035|1545.8627|1537.8942|1518.5479|1491.6414|1485.1147|1444.4482|1447.8918|1499.6021|1484.6929|1483.5013|1495.8622|1527.0804|1532.8573|1539.9354|1593.377|1618.5905|1578.0317|1555.839|1539.3785|1526.5044|1519.3318|1563.5681|1550.11|1555.2155|1558.9879|1627.7645|1627.0137|1579.8422|1539.8441|1542.0139|1544.1144|1518.9368|1536.5861|1515.2756|1613.9041|1666.9545|1735.0201
01007|995213|/indices/sse-materials|INDICES:CN||1801.4847|1818.5181|1849.9092|1963.6294|2017.2596|1987.7749|1943.9481|1976.4293|2007.5682|2047.8319|2080.782|2089.0452|2089.7444|2128.0857|2038.6757|2095.9512|2169.3501||2200.3928|2232.7444|2272.4854|2274.3103|2223.4319|2207.7336|2238.4238|2307.4077|2343.7188|2262.7581|2244.3267|2204.0723|2174.8101|2155.0674|2175.3711|2192.717|2184.4912|2143.8586|2168.9265|2219.7173|2255.7563|2329.1433|2337.3564|2435.9507|2448.0215|2427.5576|2393.9509|2424.1316|2413.2869|2466.1504|2534.7825|2504.1306|2473.063|2488.6023|2500.3657||2409.0764|2376.3621|2282.9836|2271.2683|2258.4543|2360.1819|2372.062|2272.8237|2271.9646|2313.3865|2263.1001|2083.6616|2126.127|2195.9167|2176.8064||2225.8091|2342.5774|2377.7998|2386.9719|2389.1367|2460.1099|2486.8093|2473.8994|2413.4436|2486.5366|2488.271|2489.3025|2610.9604|2635.489|2561.1162|2603.0149|2533.5608|2490.3782|2439.8413|2397.5386|2328.5842|2372.6511|2220.4258|2399.4487|2617.7327|2649.7192|2588.0884|2627.5605|2419.2949|2580.8091|2888.4971|2873.1914|2836.3745|2696.6704||2623.1111|2784.5259|2816.0696|2845.2173|2887.3108|2895.5525|2966.7854|2963.27|2918.5344|2905.0232|2798.989|2798.6047|2810.0637|2905.2666|2998.4612|2919.269|2996.813|2959.6738|3235.208|3317.6377|3267.9043|3304.4385|3068.0554|3016.8435|3070.8914|3048.967|2872.3755|2956.0237|2957.4956|2695.6897|2674.3596|2617.3279|2602.4402|2801.425|2807.6978|2728.3772|2737.9077|2732.3755|2806.2017|2748.9609|2669.124|2634.468|2689.6052|2644.3455|2572.0493|2796.1553|2695.054|2839.0706|2984.7488|3079.9375|2750.1626|2714.6016|2670.1284|2675.8652|2658.1223|2529.7102|2464.7029|2379.9507|2328.0193|2334.1523|2413.9153|2407.0554|2362.4724|2301.6541|2122.8354|2122.0967|2149.4187|2140.3623|2113.0725|2070.1348|2098.1934|2189.813|2148.8735|2232.1467|2216.4673|2210.3755|2149.2361|2229.5188|2125.7278|2067.4917|2005.9916|1952.2072|1819.7881|1829.011|1797.4523|1794.6379|1808.2727|1774.3304|1780.7655|1804.3378|1793.9384|1732.2444|1790.525|1792.4655|1778.3373|1718.8959|1675.2924|1663.9617|1759.9518|1880.0028|1866.6543|1944.7531|1820.9207|1715.7173|1928.0271|1911.4611|2030.9832|2039.4866|2006.5645|1895.3969|1884.7892|1841.4224|1796.6874|1795.2603|1730.9635|1733.8289|1789.7104|1763.4976|1763.307|1775.98|1793.3228|1794.2693|1802.0729|1859.7708|1886.7231|1809.6815|1790.1354|1784.7288|1762.314|1746.7629|1808.9183|1813.2821|1823.1208|1833.0876|1916.8834|1899.9641|1842.2933|1786.481|1790.1085|1821.248|1795.8667|1815.0177|1801.0518|1943.2458|1990.7181|2093.5784
01008|995217|/indices/sse-natural-resource|INDICES:CN||2392.3342|2338.094|2385.093|2508.7505|2536.2988|2461.0708|2401.7632|2432.8547|2469.812|2499.6548|2490.1841|2491.0747|2463.1282|2510.7046|2467.4126|2528.0063|2575.2253||2624.6699|2636.9419|2645.5884|2628.0515|2541.6921|2510.7295|2533.6321|2609.1521|2623.5044|2588.1592|2600.4487|2612.9519|2585.5835|2514.2729|2542.3745|2572.8425|2575.51|2549.1497|2561.4751|2695.9604|2705.896|2767.1389|2727.7485|2820.2183|2734.0923|2723.4661|2656.021|2661.6807|2638.373|2702.8491|2734.0466|2677.0784|2636.1936|2693.4011|2722.2129||2631.0374|2567.6592|2501.1533|2489.9375|2479.135|2604.7063|2664.2808|2595.9443|2552.4126|2592.1655|2608.9473|2454.5574|2522.7749|2594.5598|2616.5728||2637.3208|2738.6006|2758.2466|2808.5376|2778.355|2834.4788|2822.1384|2697.2642|2658.4802|2708.2124|2683.2708|2659.7156|2757.2234|2774.231|2716.8889|2864.1204|2756.948|2711.3259|2652.0173|2535.3762|2422.1436|2504.844|2331.7942|2555.4937|2694.6501|2712.1572|2725.584|2668.158|2445.8242|2669.6233|2830.989|2774.2048|2690.4248|2531.345||2456.0767|2621.8193|2637.4009|2635.9407|2667.8792|2690.2986|2718.7813|2730.2881|2703.7478|2675.5972|2569.8516|2599.4321|2605.4958|2699.2056|2833.4038|2721.3633|2831.8325|2800.1616|3028.8069|3062.9785|2920.9065|2931.3281|2623.6101|2558.8611|2568.0464|2494.1736|2427.5581|2434.3306|2373.0291|2233.2183|2212.8389|2186.8284|2166.9944|2270.8953|2268.9973|2198.281|2204.6191|2213.5483|2195.8066|2126.7036|2093.4133|2037.8317|2047.3085|2030.5577|1973.0568|2108.6997|2059.6946|2162.2305|2230.386|2254.6521|1946.7139|1952.8048|1976.5632|2000.8871|1996.9926|1981.6136|1910.6554|1869.209|1804.1765|1829.4796|1886.7626|1887.3817|1786.0551|1754.373|1634.9508|1629.4271|1658.5953|1672.4644|1642.3895|1611.7186|1626.5295|1680.5536|1672.2426|1713.55|1716.0433|1737.8938|1700.0409|1745.954|1706.2418|1655.3113|1626.1962|1600.4731|1481.9648|1492.1501|1446.8831|1455.1812|1477.2177|1458.2271|1461.3352|1469.2749|1465.1158|1415.8914|1472.2657|1493.0732|1499.825|1450.1261|1411.8444|1403.2587|1470.528|1567.3601|1561.743|1669.2659|1552.2581|1475.1864|1674.7042|1661.0846|1748.9113|1768.6421|1711.3234|1625.4856|1615.278|1597.8944|1570.4713|1568.4764|1522.2565|1525.5886|1581.5193|1567.5142|1574.3715|1588.3699|1619.4636|1627.3503|1632.9012|1685.631|1706.8073|1665.4987|1648.0627|1632.0941|1621.0797|1613.4919|1645.9471|1646.274|1649.7225|1654.6627|1733.355|1740.3292|1698.8553|1655.166|1658.9183|1651.2897|1618.6295|1638.9115|1610.5856|1708.1678|1779.6927|1858.6383
01009|995203|/indices/sse-property-sub|INDICES:CN||4344.4858|4106.2305|4150.8896|4338.7622|4389.9355|4432.2974|4481.9614|4479.6904|4562.876|4725.3057|4852.8057|4854.7334|4864.77|4875.5913|4856.5537|4930.8413|5173.0977||5407.4507|5486.0781|5554.0713|5619.3003|5688.9736|5586.0693|5770.8013|5898.2759|6017.2188|5378.2324|5368.0225|5402.481|5465.0225|5455.9463|5584.3691|5730.1152|5709.5405|5471.2041|5466.2856|5819.6177|6106.7813|5983.9443|5875.5317|6083.7969|6129.8232|5831.5449|5796.5215|5959.7354|5938.667|5956.0103|5989.4629|5927.4185|5921.9141|5935.3677|5990.3794||5962.4453|6038.4272|5993.0161|5899.7979|6085.4058|6184.4492|6293.3682|6217.2734|5805.2139|5945.8472|5325.7231|5111.0596|5450.2437|5832.8853|5936.6196||5944.7012|6116.251|6335.9741|6123.751|5943.3413|5995.6016|5847.4292|5726.439|5701.3291|5906.9253|5871.7114|5935.2119|6135.6465|6185.8325|6162.3872|5926.7622|5939.1401|6099.9634|6247.8413|6404.0967|6207.9629|6428.9307|6319.1118|6487.75|6759.6665|6942.4106|6366.2622|6152.2583|5519.2666|6087.4517|6183.7202|6251.79|6278.0884|6348.5869||6338.5713|6185.1899|6176.7705|6182.1836|6093.2949|5978.7666|5852.6851|5980.2734|5770.1416|5846.7334|5821.2231|5496.7017|5486.2036|5604.1953|5712.4424|5870.147|5925.0869|5797.0254|5707.8418|5726.9893|5892.8267|5452.8779|5486.0376|5584.1021|5315.9014|5100.0991|5097.9824|5541.9985|5725.6431|5770.7437|5809.8315|5972.9521|6011.2178|6141.9268|6164.083|6076.6196|6113.2588|6043.3105|6134.6826|6169.667|6301.0562|6308.606|6291.0381|6255.1763|6297.8711|6321.9497|6218.8052|6355.022|6250.8354|6060.7417|5970.7656|5867.1802|5971.6582|6204.8228|6039.6118|6028.3145|6216.0771|6258.0313|6402.7324|6404.9805|6698.4712|6647.2109|6498.1045|6487.6147|6337.3672|6349.8457|6509.7861|6539.8408|6539.3843|6474.627|6511.6987|6588.7314|6580.1675|6601.4878|6668.8218|6814.7368|6641.7046|6583.5938|6444.7222|6520.8701|6562.6709|6880.9258|6114.0107|6143.647|6167.4355|6160.1533|6184.394|6134.2617|6163.4673|6304.2939|6393.4697|6271.4448|6302.0967|6284.0532|6311.3623|6280.5024|5996.9907|5884.5054|6385.3403|6655.8071|6419.9048|6559.4932|6213.5483|5975.4058|6680.9932|6639.1582|7021.5068|7024.4082|6880.2842|6667.1704|6651.1406|6465.6719|6342.1758|6300.4731|6155.8857|6187.7998|6450.6802|6391.9092|6642.7378|6624.2441|6418.2339|6392.7119|6380.3408|6522.7134|6445.5552|6211.8589|6199.5288|6322.8276|6113.6997|6159.9619|6395.187|6719.667|6528.2217|6580.7324|6904.8081|6806.5723|6708.5972|6631.8511|6506.7773|6458.6274|6485.0156|6601.458|6538.9741|7011.3052|7018.3101|7323.0396
01010|995215|/indices/sse-utilities|INDICES:CN||2270.5801|2152.8625|2192.6238|2262.3228|2235.1487|2206.197|2197.6213|2177.9714|2160.1765|2167.228|2183.259|2171.823|2158.9602|2188.0093|2115.1487|2155.4258|2195.1062||2204.5715|2207.3994|2228.2383|2196.7141|2204.9092|2209.3457|2266.0266|2286.9851|2304.5137|2277.603|2306.2175|2352.1609|2352.4514|2320.7639|2299.4656|2305.5095|2332.9507|2397.4475|2362.8752|2389.2439|2375.2456|2328.8108|2260.1182|2266.8518|2220.8308|2201.2656|2191.3325|2230.4146|2231.3445|2230.47|2189.3923|2180.2344|2183.8784|2186.7542|2174.6563||2150.9946|2163.8254|2174.2302|2069.2854|2055.2034|2128.1145|2175.9902|2219.5686|2159.8303|2132.6895|2122.0371|2086.0852|2109.9575|2255.8784|2186.7903||2169.1711|2221.667|2276.5002|2334.5881|2315.4453|2358.6304|2259.7959|2186.9792|2148.2512|2250.0408|2286.0002|2339.696|2284.397|2234.4304|2223.0127|2183.9734|2221.8054|2221.0886|2152.4807|2133.697|2071.7625|2081.3362|2002.4851|2052.8545|2090.6538|2159.4749|2092.593|2128.4656|2080.8577|2236.271|2355.1025|2272.0952|2309.9595|2273.7573||2230.6526|2330.397|2323.876|2395.5208|2476.4319|2444.0078|2397.2417|2300.0171|2121.2947|2149.0842|2110.5081|2131.634|2209.917|2267.6609|2244.3352|2197.7676|2477.1548|2479.7219|2368.9712|2275.7334|2251.2351|2026.6873|1972.9803|1923.8629|1902.2614|1832.5042|1782.2806|1845.7068|1890.1747|1889.4247|1908.37|1888.7529|1888.9395|1907.1678|1892.5153|1903.2618|1910.0938|1899.0389|1887.1375|1878.1777|1894.9781|1922.2686|1959.7372|1956.6547|1941.0496|1909.4156|1830.4226|1788.0059|1787.0153|1766.7467|1720.337|1723.67|1790.5157|1804.8165|1803.2531|1824.2966|1834.3348|1808.9139|1797.8438|1801.8254|1889.0123|1884.4731|1867.4995|1858.311|1818.7599|1814.9709|1841.1383|1865.6078|1857.1503|1830.5375|1839.6678|1910.2227|1897.6313|1905.7496|1893.9207|1882.8796|1848.9272|1841.1241|1819.3816|1815.5834|1829.528|1804.5581|1738.0259|1719.2665|1688.308|1690.6718|1710.1523|1682.7198|1682.5129|1719.8846|1720.5604|1689.146|1704.7516|1714.6361|1725.7325|1702.734|1665.4092|1660.066|1707.6748|1734.0507|1730.1184|1751.7535|1742.3311|1639.3855|1815.8329|1810.6765|1873.2332|1909.1823|1889.6074|1889.8229|1902.9342|1878.7664|1871.7897|1854.3621|1824.189|1833.649|1895.5756|1874.1198|1889.4517|1901.9766|1906.8777|1905.1963|1914.0358|1965.5367|1983.9275|1958.8903|1956.9458|1974.432|1933.9629|1915.2144|1974.8367|1928.4039|1928.8777|1938.3247|1969.5419|1952.5061|1949.9847|1945.9225|1946.4564|1894.0471|1872.4403|1893.1084|1905.8313|1984.9254|2005.6395|2066.5095
01011|13767|/indices/cxpdx|INDICES:DE||399.7|389.62|380.79|384.8|385.39|387.89|384.48|389.55|387.7|385.57|386.07|378.66|364.02|349.08|346.9|351.58|370.11|361|365.41|369.64|370.44|371.22|371.47|369.69|377.09|378.61|373.89|387.87|378.62|361.06|365.02|371.3|368.49|379.16|395.13|380.75|383.39|376.96|372.84|362.67|377.77|382.3|372.6|368.76|363.99|363.03|367.34|375.29|378.75|379.75|382.79|377.98|386.03|383.44|375.2|364.15|348.8|341.71|336.97|343.82|353.82|356.2|353.35|352.46|321.2|313.33|315.82|314.74|310.78|307.36|297.64|318.79|334.78|345.61|341.97|350.93|363.1|354.52|352.95|342.97|338.88|331.75|326.57|331.15|344.22|342.9|376.95|389.02|376.32|384.18|379.56|393.38|405.11|412.04|404.82|388.55|395.45|391.98|386.4|364.81|380.71|387.9|414.65|417.55|410.63|404.23|429.96|439.56|445.8|440.87|419.77|423.89|412.3|405.32|419.73|452.25|462.23|450.16|447.23|453.26|444.65|448.05|451.19|453.08|456.17|468.57|467.75|460.19|456.38|465.73|461.97|463.27|458.53|466.34|462.67|460.49|458.81|461.28|459.91|457.82|458.68|446.85|436.98|461.95|467.15|453.81|453.49|450.53|434.45|437.4|445.75|438.11|437.37|434.34|455.85|431.24|427.98|413.47|412.57|417.12|421.96|429.71|421.42|417.94|408.7|403.29|401.85|404.97|392.37|370.96|365.87|384.51|400.64|403.18|396.62|392.31|408.12|400.58|396.15|387.2|379.64|381.44|364.55|366.48|369.74|367.86|374.1|366.38|366.73|360.65|372.08|388.18|366.44|351.89|337.94|329.84|324.02|322.15|319.11|307.95|293.33|258.06|255.06|300.32|354.92|371.38|423.94|419.69|413.51|411.34|420.69|413.41|407.69|412.04|411.06|404.62|399.52|395.83|386.28|383.96|380.58|388.2|391.19|387.1|383.4|377.07|375.1|371.53|375.49|371.99|373.11|368.95|365.7|355.65|358.54|360.87|357.86|355.51|360.85|358.43|350.99|351.57|342.37|331.7|326.21|332.32|332.75|334.47|340.09|335.46|336.22
01012|13778|/indices/cxptx|INDICES:DE||410.18|412.8|410.89|404.02|398.31|393.37|389.64|392.66|405.13|396.43|389.68|386.28|383.15|369.22|362.31|364.78|363.53|353.82|354.26|369.63|367.41|354.12|348.69|344.49|341.69|336.03|339.02|353.31|350.16|353.01|354.42|357.29|350.48|344.44|344.08|351.06|379.17|393.48|387.09|386.51|395.77|403.46|401.17|392.12|384.2|376.81|374.62|377.44|371.82|368.77|358.36|354.07|357.36|353.13|351.13|345.53|331.41|330.46|332.1|330.76|335.53|339.25|342.59|332.53|330.67|335.79|317.36|314.23|305.8|306.62|307.57|322.48|333.73|328.6|328.67|330.62|332.24|333.11|329.83|320.77|323.5|331.96|334.94|333.74|325.34|319.47|325.5|339.38|328.25|319.18|309.86|312.03|308.2|310.13|304.08|300.22|294.9|290.94|284.3|254.14|266.54|270.49|297.29|295.07|290.86|276.71|279.48|274.61|283.36|284.43|275.25|279|272.89|271.8|282.76|287.56|289.44|282.02|275.12|285.39|282.76|288.87|298.47|293.17|300.96|299.68|305.88|316.23|316.07|303.44|297.54|300.85|301.05|308.89|303.37|303.43|300.54|300.73|296.91|292.84|292.16|284.61|281.02|276.01|274.97|274.18|273.05|280.93|280.47|272.62|273.09|251.37|247.37|244.16|245.34|245.41|244.05|243.95|246.89|248.02|248.49|247.77|241.59|244.37|242.07|248.63|244.3|243.57|234.92|218.07|210.86|220.09|231.23|237.11|236.05|234.67|249.28|248.86|244.24|248.66|245.95|242.91|234.14|235.01|246.29|247.41|243.86|239.95|241.09|230.29|232.43|232.95|220.69|216.53|217.7|207.48|206.46|198.49|196.84|193.26|184.4|185.07|167.5|180.38|230.97|232.9|251.58|239.19|236.39|236.08|236.01|236.81|234.46|235.4|237.2|236.34|239.19|240.84|243.34|244.56|245.09|244.88|251.65|256.4|249.44|243.75|242.16|245.02|243.24|241.24|240.6|235.36|236.08|230.6|231.03|236.94|234.05|234.16|244.14|243.99|242.55|244.59|245.23|241.42|242.38|240.66|236.34|240.06|241.61|239.71|237.45
01013|13764|/indices/cxpax|INDICES:DE||1902.21|1849.87|1838.12|1907.52|1927.08|1951.99|1942.13|1950.21|1878.0699|1833.13|1841.5|1800.61|1794.59|1737.99|1753.53|1871.4|1898.71|1898.34|1936.08|1969.3199|1956.14|1936.36|1958.1899|2000.67|2007.87|2075.8999|2123.0801|2137.2|2178|2158.3701|2157.1499|2154.21|2164.51|2231.24|2171.49|2092.1299|2105.5801|2055.8501|2057.54|1965.24|1949.09|1955.0601|1983.37|1954.5601|1957.38|1890.4|1925.16|2059.2|2013.12|2011.6899|2015.24|2006.97|1905.95|1887.64|1864.5699|1893.1801|1766.41|1732.29|1725.02|1747.0699|1775.03|1769.96|1776.9|1747.41|1705.61|1630.23|1641.42|1574.61|1499.41|1495.78|1505.4|1605.4301|1657.59|1620.21|1621.52|1636.37|1720.79|1727.92|1696.28|1626.8|1616.8101|1534.54|1523.5699|1578.53|1653.8101|1745.01|1854.78|1863.59|1779.3101|1745.04|1681.71|1684.14|1638.25|1668.75|1636.01|1641.53|1696.17|1677.9399|1584.16|1471.58|1561.34|1858.1|1967.22|1891.95|1892.5|1910.2|1996.87|2041.37|1929.83|1917.26|1851.52|1909.8|1910.76|1836.1899|1892|2042.29|2025.0699|2004.55|1968.1899|1902.46|1917.4301|1831.35|1844.36|1729.49|1812.4|1777.89|1839.84|1811.25|1786.98|1905.89|1895.96|1895.34|1812.78|1889.61|1833.4399|1939.4399|1972.14|1998.23|2048.8|1990.89|1956.0601|1868.0601|1802.4399|1842.22|1881.5699|1895.21|1958.17|1959.9|1891.1899|1847.4399|1759.62|1743.22|1634.3199|1603.41|1592.8|1589.28|1499.98|1458.03|1453.77|1446.63|1453.3101|1501.41|1430.79|1427.55|1418.96|1446.1|1455.48|1419.89|1269.26|1173.88|1165.0699|1258.4301|1235.38|1270.23|1203.41|1178.35|1249.5|1239.78|1180.66|1161.96|1143.9|1119.54|1078.95|1074.41|1145.58|1103.0699|1081.42|1060.4|1043.6|1049.11|1060.62|1048.51|986.83|934.68|849.79|924.2|896.03|882.24|882.02|783.79|771.34|694.3|660.3|815.38|1068.4301|1113.92|1276.27|1267.71|1248.4399|1254.71|1334.16|1386.74|1385.36|1401.8|1415.38|1420.27|1388.67|1402.83|1438.4399|1421.86|1452.35|1429.98|1401.5601|1368.39|1298.2|1215.8|1225.14|1259.11|1303.28|1268.74|1197.76|1157.9|1162.98|1141.85|1201.58|1256.91|1286.8|1282.47|1262.6|1314.86|1284.8|1257.04|1265.85|1240.77|1238.9301|1270.5601|1297.01|1336.74|1437.4|1432|1416.2
01014|13781|/indices/cxpyx|INDICES:DE||1611.33|1614.8|1636.5699|1691.73|1688.87|1751.52|1750.16|1790.86|1778.03|1736.62|1699.71|1649.83|1631.42|1610.26|1600.92|1602.97|1598.8199|1571.8|1573.7|1632.25|1660.74|1700.92|1714.16|1697.48|1722.36|1697.92|1696.76|1675.0601|1672.12|1631.71|1627.37|1675.99|1665.29|1638.74|1616.77|1567.5699|1600.66|1664.39|1654.95|1616.84|1637.6801|1648.75|1644.8199|1630.49|1512.23|1453.55|1459.4|1484.36|1501.7|1500.66|1489.12|1475.46|1503.5699|1499.28|1504.77|1468.99|1400.71|1383.41|1352.74|1343.84|1350.12|1367.88|1368.47|1384.23|1257.27|1177.71|1201.76|1220.27|1229.8199|1272.55|1288.95|1352.62|1394.59|1408.4399|1447.49|1505.36|1588.3199|1560.61|1556.1|1525.26|1520.1|1477.66|1490.91|1504.04|1492.73|1472.25|1574.97|1611.86|1515.63|1522.4399|1528.28|1548.86|1596.58|1643.85|1632.41|1666.9399|1707.02|1696.59|1630.54|1466.39|1576.8101|1742.03|1853.01|1898.4|1909.64|1871.74|1982.92|1958.8101|1973.27|1983.14|1929.66|1969.48|1978.8101|1958.02|1997.61|2159.2|2152.27|2173.1799|2130.3201|2072.47|2035.76|2040.1|2079.3201|2125.9099|2172.53|2240.25|2248.9099|2274.6799|2269.22|2338.55|2327.2|2301.29|2281.1799|2325.5901|2325.28|2328.21|2217.3899|2229.8899|2250.8|2278.03|2272.24|2230.0901|2173.29|2057.6001|2088.1101|2115.29|2157.1699|2125.05|2073.1299|2059.1299|2122.8999|2042.35|2039.58|2085.26|2114.79|2093.3|2023.86|1996.24|2097.3601|2099.5601|2142.8401|2183.47|2090.95|2111.49|2064.3301|2042.62|2067.52|2073.0801|2069.5601|1928.54|1921.35|2057.73|2081.3201|2057.9399|2061.77|2004.98|2062.3301|1941.97|1920.98|1931.9|1928.37|1903.89|1842.8|1839.33|1865.16|1841.7|1829.39|1817.22|1815.05|1764.6801|1810.83|1837.88|1714.54|1662.97|1574.77|1598.85|1628.26|1635|1657.4301|1537.04|1522.91|1427.9301|1336.39|1406.58|1846.77|1886.05|2132.71|2150.8799|2130.1799|2145.5801|2257.3301|2255.29|2130.3799|2148|2173.1001|2107.3799|2067.5701|2105.8301|2103.6899|2080.5701|2057.48|2088.73|2072.4299|2060.0801|2115.02|2082.77|2057.3701|2078.4099|2088.8899|2098.9199|2100.26|2012.12|2009.78|1965.86|2027.76|2114.05|2112.78|2087.51|2085.53|2065.22|2007.3199|2013.74|1972.12|1940.54|1936.45|1938.59|1927.72|1940.35|1853.76|1849.3|1832.3199
01015|13776|/indices/cxprx|INDICES:DE||214.97|218.62|217.47|234.92|238.42|250.44|249.44|253.6|263.92|261.01|269.73|260.1|261.83|248.98|247.72|264.2|274.62|268.13|272.96|299.17|307.14|308.2|318.82|317.8|319.22|333.1|336.77|345.43|334.2|320.71|313.49|304.78|295.01|298.17|292.32|305.47|315.63|334.88|334.38|340.51|334.6|335.38|328.08|319.92|300.66|291.66|299.39|322.63|335.65|341.17|354.89|372.46|399.77|393.57|392.32|374.19|345.64|338.55|324.19|322.96|334.58|321.57|321.85|342.12|289.53|274.33|271.32|266.68|257.02|265.24|267.56|279.29|311.99|305.14|306.6|322.56|368.48|365.23|356.1|341.23|341.6|336.3|322.25|328.11|323.04|315.89|377.72|393.19|351.27|359.38|337.11|363.2|370.36|411.95|427.46|459.16|451.84|451.12|436.25|420.38|447.14|492.64|537.13|561.18|629.85|622.68|672.91|685.37|708.04|775.08|740.34|745.72|812.97|835.68|900.73|903.44|871.85|857.13|857.19|882.14|835.99|851.89|874.98|933.44|971.29|1014.71|989.78|975.34|942.7|930.92|948.37|945.8|941.79|958.76|959.6|928.35|911.87|917.41|923.25|905.02|890.46|844.46|828.49|895.34|955.99|941.31|920.26|891.92|864.27|856.96|851.68|794.48|815.34|856.02|961.93|983.21|962.19|931.07|920.46|918.2|920.72|871.92|862.53|812.33|750.14|746.87|721.62|725.93|704.16|745.7|740.4|747.92|766.84|747.26|732.73|686.55|675.57|661.01|654.95|688.7|692.05|688.25|678.49|660.67|657.46|672.25|691.6|648.36|637.86|592.63|601.12|607.03|585.51|568.5|571.24|500.16|508.76|482.92|455.58|439.55|422.09|391.46|342.94|376.75|460.31|452.45|525.62|507.09|493.5|488.97|500.89|489.23|489.4|501.65|497.98|476.12|437.95|424.61|423.97|417.86|411.89|411.2|409.34|422.43|408.44|401.04|401.2|398.07|402.96|424.89|421.19|410.57|403.05|393.95|406.05|406.58|403.6|400.03|402.7|393.53|390.55|382.02|379.04|372.64|370.3|378.74|383.41|393.06|400.96|387.96|373.97
01016|13765|/indices/cxpbx|INDICES:DE||117.23|116.79|115.24|120.71|120.32|120.11|116.26|116.23|114.52|112.63|112.89|108.76|105.26|104.42|99.36|99.72|102.22|100.06|100.54|102.14|99.54|97.33|103.13|101.81|101.48|100.38|103.84|106.56|103.89|98.9|96.94|93.07|95.72|98.67|98.55|97.06|97.87|93.78|96.72|92.5|96.08|98.46|96.15|93.58|88.29|82.43|91.93|106.46|112.22|110.93|109.29|108.1|108.56|108.54|108.42|108.01|100.47|99.67|93.1|90.18|92.07|91.55|94.52|92.85|89.44|90.89|86.93|82.82|74.74|72.51|74.04|83.47|85.69|76.88|76.13|76.6|80.23|81.96|78.69|74.49|73.5|70.52|71.41|75.36|80.77|87.54|90.02|95.82|90.22|83.88|80.5|82.3|83.99|94.04|92.45|97.24|98.31|95.8|85.62|71.35|80.02|96.63|114.35|114.56|103.29|93.97|98.8|101.89|95.38|95.08|90.21|92.58|92.68|89.58|91.85|92.79|94.52|94.33|92.21|94.54|92.01|87.98|88.5|82.97|88.98|87.07|85.39|85.19|83.91|87.39|84.33|84.99|80.8|83.81|83.84|88.66|89.18|90.85|94.49|99.2|98.02|94.9|91.34|89.99|80.58|79.93|83.78|84.68|82.41|84.41|85.01|85.14|84.69|79.13|76|73.81|72.8|72.13|77.29|79.62|74.47|76.05|72.2|74.42|74.31|78|75.3|74.19|67.85|64.06|61.46|64.27|62.62|61.36|57.87|57.28|64.38|66.09|66.2|66.06|64.89|66.37|63.08|61.1|67.2|70.35|68.71|65.03|64.76|64.92|65.39|62.55|54.62|49.63|47.43|52.12|47.16|46.66|47.61|46.8|46.6|45.76|41.2|45.03|61.39|70.58|86.72|83.97|74.84|71.46|69.58|71.8|69.27|68.35|68.31|67.33|63.84|62.77|64.97|63.28|64.28|66.06|64.41|68.34|64.73|60.1|61.44|64|68.59|68.16|62.95|60.81|60.54|56.96|63.46|66.6|67.22|67.17|64.76|66.17|62.79|61.8|62.41|61.99|63.69|66.69|70.02|70.5|74.84|73.48|75.58
01017|13771|/indices/cxpix|INDICES:DE||1874.49|1875.15|1842.02|1831.6|1846.59|1837.89|1830.8101|1827.77|1827.51|1797.8101|1780.01|1727.86|1705.15|1718.17|1700.6899|1712.4301|1733.13|1715.46|1737.22|1777.3|1736.55|1690.67|1715.05|1695.36|1682.08|1630.3199|1619.7|1639.35|1600.9|1570.17|1562.08|1590.96|1585.42|1581.27|1579.29|1566.9|1572.87|1578.51|1587.35|1581.55|1584.23|1538.92|1547.4301|1512.05|1474.9301|1379.49|1423.9399|1545.75|1543.53|1518|1532.6801|1544.15|1548.6|1560.89|1548.08|1525.52|1443.5699|1447.7|1427.28|1420.74|1446.51|1438.85|1434.37|1402.09|1324.8199|1299.85|1244.28|1199.9301|1161.89|1149.0699|1120.6801|1199.34|1233.16|1182.59|1171.3101|1187.72|1202.66|1195.3199|1181.8199|1164.47|1161.7|1138.6899|1171.11|1198.11|1190.0699|1192.22|1211.13|1266.5699|1280.38|1271.49|1242.55|1266.03|1291.16|1327.11|1318.62|1306.6|1323.47|1296.36|1273.58|1118.8199|1179.1899|1262.75|1360.99|1406.28|1393.16|1355.8199|1387.38|1413.49|1339.54|1322.54|1264.01|1285.6899|1276.03|1217.96|1225.1801|1278.65|1297.33|1297.91|1268.84|1255.49|1237.26|1230.53|1217.52|1176.46|1227.66|1239.86|1249.36|1271.59|1267.95|1246.98|1191.6899|1269.42|1220.1|1274.97|1263.91|1279.42|1302.39|1315.75|1305.66|1314.9|1298.17|1293.4301|1282.04|1283.73|1285.05|1288.75|1299.8101|1315.03|1291.23|1271.59|1276.78|1265.4399|1215.99|1166.24|1172.1899|1165.35|1115.24|1111.25|1159.3101|1190|1172.41|1203.97|1144.55|1161.16|1136.5|1177.76|1184.23|1165.7|1038.5699|948.69|927.39|986.61|993.28|1022.38|999.26|1001.94|1111.59|1125.38|1114.25|1125.48|1108.35|1103.22|1079.3|1076.91|1135.92|1122.24|1106.51|1096.21|1087.1899|1068.22|1089.17|1036.25|964.47|922.83|870.24|948.23|936.25|908.76|914.54|857.08|846.79|731.89|685.67|822.56|1094.85|1110.3101|1310.7|1316.77|1257.89|1254.3|1272.64|1255.84|1242.7|1255.14|1268.9399|1261.25|1226.66|1222.87|1241.91|1235.6899|1230.9301|1241.26|1231.15|1231.25|1187.71|1162.72|1161.58|1164.74|1161.76|1143.48|1116.97|1091.4399|1107.8101|1083.49|1093.67|1116.47|1159.55|1177.96|1177.27|1167.96|1151.61|1144.67|1133.4|1091.02|1098.1801|1105.1801|1078.13|1083.0699|1113.4|1105.3101|1087.4301
01018|13775|/indices/cxppx|INDICES:DE||3560.25|3629.1001|3615.8101|3727.0601|3731.24|3749.6599|3672.76|3584.9299|3561.6499|3565.79|3619.28|3691.0901|3692.9199|3554.1599|3597.97|3709.46|3846.1499|3951.03|4049.6101|4169.5801|4183.9199|4278.5601|4339.6099|4301.5298|4302.3398|4404.5298|4399.4102|4408.6299|4296.04|4158.3799|4139.2598|4168.7002|4247.6201|4420.6899|4413.02|4372.2202|4428.7002|4441.02|4492.6299|4560.0498|4540.3198|4539.5298|4583.8101|4555.5498|4438.3999|4364.0698|4387.9399|4478.5801|4423.1899|4609|4654.02|4649.4502|4548.8701|4496.0298|4541.7402|4342.54|4165.46|4139.8198|4107.6602|4144.4199|4285.8599|4424.2598|4365.6899|4292.3901|4114.1802|4113.52|4032.4299|3959.47|3898.52|3920.95|3867.28|3940.45|4229.5098|4256.0298|4265.04|4425.8599|4542.1401|4485.7002|4570.3398|4614.6802|4482.3501|4483.54|4491.5|4453.3599|4417.71|4586.9399|4826.9902|4968.4399|4900.6299|4802.1602|4572.9902|4706.0098|4795.98|5033.4102|5098.6899|5102.23|4958.3501|4867.3999|4605.4102|4267.3701|4482.71|4416.4502|4664|4798.5801|4888.21|4741.4399|4872.1699|4896.1499|4999.1401|5133.5801|4999.4102|5045.7202|4914.5898|4925.2202|5038.27|5169.98|5136.5898|5162.46|5108.1802|4971.4399|4908.6802|4832.3101|4902.3599|5000.1001|5076.75|5167.0098|5211.3901|5226.5898|5190.1201|5075.8999|5045.6602|5026.46|4933.8501|4989.8301|4951|4946.2002|4829.3799|4887.1499|4791.9902|4716.3198|4775.1802|4787.4102|4659.23|4743.2202|4769.79|4737.8599|4666.5801|4640.1001|4585.6499|4547.1802|4480.5698|4363.0601|4367.7798|4402.77|4649.7002|4655.71|4493.0898|4456.9702|4543.54|4488|4366.1099|4335|4227.3999|4259.3301|4233.21|4273.2402|4264.4302|4204.7598|4149.3799|3902.77|3878.4299|3986.24|4137.6699|4210.9902|4144.9399|4354.1099|4411.9902|4324.8101|4287.8999|4375.4302|4425.75|4407.3799|4366.1499|4437.4399|4638.5601|4640.9199|4642.1602|4655.8799|4711.5898|4469.23|4527.0298|4611.9102|4477.7202|4357.5298|4248.3198|4211.8101|4229.1899|4055.49|3972.1499|3796.9199|3598.0701|3339.1001|3197.6399|3376.1699|4234.4399|4199.4102|4856.3701|4873.8701|4683.1899|4673.8101|4777.4702|4714.9199|4527.9199|4597.4902|4655.5298|4587.2202|4481.4199|4474.6001|4540.5898|4465.4102|4459.0601|4441.9102|4204.2798|4123.7598|4085.6799|3993.0801|3979.54|4172.0498|4251.0698|4223.96|4229.1802|4183.1099|4131.1401|3999.6101|3890.6101|4004.9099|4119.6699|4094.02|4102.9399|4189.0298|4008.97|3881.04|3877.3201|3792.96|3809.1599|3938.74|3950.51|4076.4299|4154.0098|4061.22|4045.04
01019|13773|/indices/cxpnx|INDICES:DE||9870.0195|9737.1602|9522.0596|9487.29|9392.0801|9686.4902|9516.0303|9468.7695|9201.1299|8923.21|8891.9102|8336.1797|8203.5898|7979.6001|7870.9702|8040.3301|8241.4805|8234.4404|8264.9004|8402.4297|8555.1201|8700.5703|8713.1104|8601.3203|8528.8604|8809.1396|9029.21|9143.1299|9162.9102|8898.7598|8868.2402|9129.4004|9126.7998|9437.0098|9310.8701|9072.6396|9089.4004|9131.8896|8979.5|9019.3496|8949.3701|9069.96|8888.2002|8778.1904|8659.3896|8316.8096|8459.3799|8961.9102|8868.5195|8824.7998|8758.8203|8509.3701|8557.6201|8626.8203|8519.5|8327.2598|7918.2202|7845.9199|7737.46|7749.1299|7919.7202|7895.4102|7895.3599|7673.21|7262.2998|7023.0498|6793.2002|6533.1001|6361.5498|6164.21|6076.1001|6263.8198|6410.1802|6624.9199|6562.5898|6928.27|7262.7798|7173.8198|7155.2998|7002.2002|6880.1001|6551.5898|6333.5898|6527.48|6617.1201|6856.5601|7481.3398|7842.3799|7391.7798|7358.8198|7177.1602|7491.8799|7382.5898|7537.6802|7431.79|7480.7798|7998.3398|8039.46|7751.52|6862.29|7281.7202|7664.6201|8288.4697|8169.3599|8127.8901|8123.6802|8513.7598|8830.71|8950.46|8815.8896|8253.6699|8498.9102|8366.0498|8204.4004|8372.1104|8838.1396|8796.5596|8630.2803|8420.54|8491.1201|8281.1396|8212.7803|8418.0303|8464.5098|8741.0801|8594.9502|8714.9404|8554.5498|8467.7598|8676.9102|8525.21|8327.4805|7881.9502|8181.96|8198.96|8205.6201|8297.1699|8388.5898|8364.2695|8290.8496|8117.3501|7920.3101|7964.3999|8111.0698|8299.8701|8147.9399|8231.9102|8336.6602|8160.2998|7917.8799|8120.2798|7844.6201|7804.2002|7784.5498|7828.1899|7890.9302|7550.1099|7427.4302|7477.9902|7468.8398|7301.5698|7372.3901|6917.0898|7077.79|7007.7402|6946.4102|6917.0098|6790.9502|6239.4399|5738.8999|5651.5601|6040.2998|6026.6899|6089.1499|5783.7402|5676.4702|6166.52|6120.25|6030.6899|6126.73|5964.7002|6061.46|5692.04|5699.8799|5870.46|5736.9102|5576.7798|5399.0698|5355.3901|5271.21|5366.3999|5293.7798|4963.04|4636.3701|4372.73|4421.1201|4382.5801|4319.0898|4306.2402|4143.7598|4097.8301|3836.29|3596.51|4423.7998|5770.5498|6101.7402|7154.8198|7304.25|7297.79|7325.3501|7521.5698|7489.0898|7409.0601|7490.0498|7517.9502|7437.8398|7207.0098|7252.29|7405.5|7344.1802|7357.0498|7129.1802|6925.2798|6695.4302|6568.4302|6451.54|6417.3999|6493.7402|6638.4102|6609.0298|6398.8999|6257.4199|6237.23|6082.27|6261.8701|6417.1699|6760.4399|6738.7998|6664.6201|6794.1499|6800.3799|6740.6899|6723.3701|6419.5601|6456.8701|6611.7998|6664.48|6675.77|6870.6499|6914.4199|6787.5898
01020|13777|/indices/cxpsx|INDICES:DE||47240.8789|44069.8203|42606.4414|40872.9414|40331.0781|41464.6992|41091.8789|41939.3984|43176.5|41918.4805|41087.1406|40129.5703|38406.1914|37337.1602|36662.3594|36410.7383|36602.8203|36438.7109|36136.0391|36834.4492|37522.6719|38221.0391|37920.25|37274.6719|36959.9805|36605.5313|36219.5508|35750.5195|36015.7891|36120.7891|36080.6719|36212.8516|36534.2188|36816.6914|36566.7695|36601|36147.7813|36033.9883|36259.2891|36100.0195|35691.6406|33962.3008|34328.5898|34506.8594|33863.6602|32980.6992|31941.4004|32890.7813|31945.1094|32325.7695|32720.1191|32830.6797|31463.1309|30891.5605|32004.9609|30838.5898|29127.8105|29015.5898|29205.1504|29377.6992|30466.4004|30815.5391|31365.3594|31282.2207|28746.9707|28479.2109|27348.8809|26282.1406|25187.9902|25256.5391|24823.3105|24458.5898|25769.0391|25868.5195|25830.3594|26595.2793|28446.2695|28637.2109|27970.9004|27620.9102|26857.7402|26186.0195|26474.4902|26633.9004|27340.4609|27255.2207|28230.6309|29260.9707|28566.4902|27679.4004|27830.4492|28028.5098|29241.4902|29573.4707|30016.0508|31131.1504|31423.3594|31430.2793|30543.3008|29388.1699|29875.8301|29524.9102|31708.5508|33159.5703|33462.8711|33008.5195|36264.1484|36299.0586|37054.2617|38269.6914|37078.1094|37228.4883|35767.9102|35696.1406|36164.5313|38613.75|38687.2695|38823.8594|37832.0781|36896.6797|35660.1797|35420.6602|36271.8281|37308.9805|38198.7383|38603.5781|38801.7188|38579.2695|38555.1289|38200.8789|37259.8203|36548.5195|35912.1406|38108.0391|36594.4219|36414.1719|36197.6211|36234.8594|35366.0703|34915.6289|35310.8906|34391.3906|33796.3789|34719.4414|36074.3906|35144.8984|34257.0898|33256.3203|32207.1309|31863.1992|32174.0605|31923.8594|31937.4902|31823.8203|33232.5586|33605|33352.7695|32898.4219|32346.3301|32371.3008|32845.2891|33060.1602|31767.0801|31141.6992|31231.2695|31546.7109|30931.2695|31020.8594|30692.7793|28497.5391|28672.3594|37090.6289|39164.1719|39017.5898|39448.3398|38571.4102|40212.8086|39682.5898|39308.1797|41375.9492|40575.8984|40427.5117|40414.3398|39917.1992|40633.6484|39690.1484|38938.8398|36961.9883|36315.0117|36572.3086|37278.8398|37666.8711|35784.4688|34558.2617|33533.9492|34131.3906|34773.7813|35102.8906|35168.7695|32069.4102|31239.8105|27989.7402|26561.9707|29182.0605|34329.2383|35317.1406|40686.2695|40089.6016|38497.7109|38414.9414|40073.4102|39288.2813|37707.6289|38192.6719|38113.4688|37813.1211|37981.6719|38036.4297|38666.9414|38416.2188|38623.8203|37779.3086|37193.3398|36829.6211|36464.8594|34013.9414|34129.5|35005.3086|35191.6484|35553.75|35282.5781|34572.5586|34935.1797|33809.3203|34648.3008|36075.1797|36526.9609|36425.1094|39066.3281|39227.8516|37997.4297|37113.1914|36884.3711|35599.6211|35784.9492|36412.8281|35329.8203|35369.5586|36061.1914|32590.8594|32053.4609
01021|13770|/indices/cxphx|INDICES:DE||1885.52|1924.3199|1836.89|1916.38|1903.04|2105.0801|2090.1899|2057.54|1987.12|1879.6899|1850.91|1650.5601|1639.26|1539.88|1588.37|1653.92|1798.96|1723.46|1734.27|1750.15|1812.25|1804.67|1823.4301|1799.6801|1790.48|1880.92|1896.9|2019.8101|2000.16|1947.78|1906.49|1921.6|1952.84|2023.91|1925.28|1888.88|1840.01|1841.1899|1811.22|1774.1801|1752.5601|1883.63|1950.48|1955.59|1881.55|1844.4399|1832.51|1920.7|1842.71|1874.49|1928.84|1920.65|1804.28|1769.95|1746.71|1710.9399|1614.88|1581.16|1607.65|1668.8199|1730.4|1719.5699|1741.01|1640.98|1462.1|1404.05|1415.05|1371.38|1293.92|1292.45|1282.4|1323.0699|1367.83|1373.3|1369.1|1432.6|1501.83|1488.92|1507.72|1421.67|1337.0699|1306.2|1212.0601|1293.47|1353.42|1358.95|1533.4399|1646.37|1523.64|1541.9399|1458.22|1526.3199|1521.13|1538|1502.26|1563.55|1700.1801|1686.11|1522.67|1470.72|1559.6801|1593.74|1726.52|1759.95|1820.3|1858.86|1956.8|2065.23|2107.1399|2138.9299|2034.36|2051.6399|2148.9399|2119.54|2133.8799|2298.7|2214.1499|2174.5801|2101.3999|2036.72|1935.21|1896.38|1932.08|1960.12|2035.72|2003.84|2008.55|1933.54|1850.6899|1935.74|1817.34|1794.05|1741|1809.61|1806.51|1866.6801|1814.45|1844.74|1846.48|1839.0601|1796.5699|1721.5601|1696.0601|1757.8199|1882.55|1849.64|1941.62|1959.29|1921.64|1865.91|1851.59|1783.72|1782.5601|1880.13|1933.35|1871.53|1804.39|1715.1|1827.78|1779.61|1687.54|1688.08|1594|1554.53|1556.67|1551.9301|1467.71|1404.3199|1364.34|1276.59|1244.03|1382.58|1433.49|1359.03|1252.8101|1215.3|1284.42|1230.9399|1235.29|1248.16|1217.36|1207.77|1188.8|1157.83|1190.74|1223.97|1190.09|1146.08|1132.67|1068.9|1096.92|1077.33|1070.46|978.38|942.3|892.74|878.94|863.24|872.29|775.91|735.57|611.47|602.77|779.84|949.13|1021.9|1187.9|1208.9301|1119.01|1128.52|1181.8|1203.24|1119.37|1157.63|1160.96|1162.12|1107.8101|1072.86|1096.21|1068.02|1062.47|1028.9|998.71|947.77|955.41|911.53|937.58|965.32|1025.62|996.53|920.83|885.88|903.19|878.33|931.94|965.05|958.26|918.6|906.3|910.21|863.78|796.25|834.74|835.69|898.55|931.6|991.94|1037.8|1148.9|1151.35|1132.41
01022|13766|/indices/cxpcx|INDICES:DE||3768.71|3674.9299|3701.75|3833.9199|3942.6799|4098.6602|4052.76|3902.3601|3798.8999|3734.96|3787.99|3774.02|3697.4199|3641.22|3551.6799|3593.3799|3585.0801|3631.46|3671.5|3769.49|3846.01|3790.6599|3887.45|3862.8899|3849.1599|3938.8601|3947.3101|4020.98|3898.8999|3860.1699|3722.1499|3721.1899|3600.51|3810.1299|3806.71|3762.5901|3878.21|3961.95|3979.1201|3896.6599|3850.9199|3939.9399|3862.74|3828.05|3692.3601|3610.1699|3636.0601|3837.8401|3890.8601|3827.22|3814.47|3836.9399|3798.6799|3818.6299|3829.02|3807.27|3709.8|3743.51|3741.9299|3738.3799|3838.3|3889.04|3936.8501|3900.03|3760.8899|3621.3301|3461.48|3470.8999|3370.76|3335.6599|3289.8799|3316.2|3418.8501|3381.79|3409.3701|3516.0701|3683.53|3609.1499|3572.8401|3461.8401|3369.97|3299.1201|3260.28|3352.6499|3453.5901|3450.1001|3746.8101|3831.96|3725.01|3681.6201|3569.6699|3647.52|3619.8799|3710.22|3667.7|3652.6201|3705.5601|3651.71|3435.5901|3224.9399|3357.3301|3442.8101|3625.01|3666.1899|3690.6599|3734.3701|3846.96|3945.27|3997.1499|3953.6201|3834.1799|3903.8999|3793.8201|3718.3501|3763.76|3924.03|3881.75|3816.0801|3736.3701|3697.3601|3615.51|3565.1001|3616.8101|3608.6399|3684.9099|3716.3601|3720.73|3731.02|3712.0701|3713.46|3658.46|3615.4099|3504.55|3597.97|3516.48|3517.1399|3465.6899|3481.99|3522.1699|3568.4099|3554.6799|3491.5|3501|3469.8999|3478.22|3497.3|3498.75|3491.05|3463.4199|3343.7|3349.04|3234.26|3195.8701|3136.28|3172.5801|3191.25|3117.8701|3059.8|3155.78|3212.3601|3144.45|3185.6799|3052.4199|3097.6699|3028.3899|3013.3201|3062.45|3023.05|2904.9199|2657.6899|2604.9099|2769.23|2819.6001|2865.5801|2794|2780.3601|2956.54|2908.9399|2870.45|2891.53|2813.6499|2801.4099|2783.76|2730.3101|2877.99|2766.6599|2716.77|2601.8101|2566.8101|2463.3|2525.73|2556.7|2415.6101|2313.3501|2215.77|2300.23|2341.3799|2294.25|2285.46|2128.53|2063.8401|1938.52|1852.9399|2039.26|2432.49|2465.23|2877.53|2851.9399|2727.3301|2732.6201|2792.01|2824.49|2783.01|2846.6001|2902.8401|2850.5|2791.6499|2788.8101|2843.29|2850.78|2870.72|2816.9099|2754.02|2728.1299|2697.8701|2591.02|2579.76|2630.1201|2690.1399|2614.95|2581.6799|2496.6499|2515.8601|2455.4299|2490.6399|2532.1499|2672.02|2676.5701|2647.1201|2705.0801|2672.96|2655.23|2669.4199|2491.02|2493.1001|2562.3301|2545.55|2536.75|2647.8899|2651.4099|2671.5801
01023|13780|/indices/cxpvx|INDICES:DE||2089.29|2080.6001|2081.0901|2091.0701|2093.4099|2153.76|2096.05|2042.4301|2033.16|1957.8101|1943.27|1860.42|1814.45|1709.08|1668.55|1701.55|1786.3|1752.03|1773.73|1844.3|1828.88|1781.66|1745.7|1711.09|1726.91|1781.24|1779.71|1789.63|1726.51|1661.17|1651.04|1662.64|1669.65|1691.58|1661.08|1607.1899|1643.5699|1664.67|1693.11|1687.64|1700.2|1749.45|1714.25|1662.3|1635.0699|1663.61|1676|1734.67|1798.84|1843.14|1892.59|1911.59|1869.8|1883.48|1889.3|1789.14|1741.38|1720.75|1693.04|1739.05|1811.73|1844.52|1828.71|1836.08|1734.65|1693.9|1685.89|1665.5699|1619.64|1744.3|1717.89|1752.34|1885.12|1920.89|1938.26|1973.58|2068.3799|2112.74|2125.8601|2026.86|1967.66|1934.52|1923.25|1963.14|2018.33|1987.13|2088.96|2210.9099|2223.0901|2173.25|2164.4299|2216.04|2314.6499|2365.28|2381.52|2428|2462.8501|2453.8301|2494.29|2311.1899|2402.0901|2441.9399|2529.45|2552.4399|2615.01|2573.6399|2608.5801|2537.98|2564.01|2601.4299|2552.27|2577.1599|2605.4399|2561.04|2645.1101|2737.98|2729.5|2694.29|2683.99|2756.75|2686.5|2654.3799|2691.6799|2712.6899|2754.8601|2769.7|2823.1799|2895.5|2946|2902.4399|2856.3601|2813.6201|2829.5701|2849.96|2833.3601|2787.04|2796.8899|2768.8501|2725.75|2695.6699|2609.1399|2585.9399|2513.0601|2571.51|2673.7|2687.6399|2657.1699|2615.51|2554.51|2525.5901|2542.4099|2463.5601|2462.3|2490.76|2530.52|2546.8601|2563.45|2517.98|2549.95|2561.55|2602.79|2654.9199|2575.47|2591.7|2542.5701|2538.6201|2484.1299|2483.6101|2455.52|2410.49|2350.8999|2487.48|2591.26|2609.1101|2560.1599|2524.77|2632.78|2617.49|2593.6599|2694.6799|2654.98|2638.8501|2566.3|2566.6299|2572.7|2567.97|2611.6299|2521.3501|2491.04|2452.73|2490.76|2490.1001|2397.6399|2321.79|2286.51|2213.3|2213.0901|2163.1201|2181.8201|2112.8899|1975.28|1769.67|1709.0601|2017.6899|2458|2435.1001|2663.8301|2632.53|2602.29|2562.4299|2543.95|2496.4199|2442.55|2454.72|2444.5701|2405.22|2374.03|2370.1001|2378.99|2367.98|2343.8899|2346.26|2357.1001|2375.6399|2365.22|2353.01|2322.3999|2274.8501|2221.46|2199.75|2249.6599|2193.21|2193.78|2190.28|2239.4199|2233.1899|2252.26|2241.51|2264.99|2208.4299|2177.6899|2235.51|2270.2|2268.1001|2327.3401|2343.1399|2303.8701|2218.8601|2216.05|2221.45|2178.8201
01024|13779|/indices/cxpux|INDICES:DE||1155.39|1170.72|1207.3|1260.87|1265.53|1273.91|1266.92|1279.14|1246.53|1210.01|1194.5|1158.03|1142.24|1135.87|1084.29|1092.26|1073.7|1047.11|1121.8101|1170.75|1156.98|1158.98|1190.85|1179|1182.7|1173.39|1178.9301|1219.21|1209.26|1192.0699|1198.53|1218.6|1221.6899|1207.84|1210.77|1201.53|1189.0699|1226.62|1253.77|1242.58|1228.59|1210.16|1211.4399|1180.9|1139.95|1118.6|1101.76|1107.1|1108.14|1131.92|1114.6801|1119.04|1131.0601|1147.62|1127.92|1101.37|1097.8199|1110.51|1099.9399|1101.84|1117.41|1115.2|1091.25|1060.16|1042.3199|1034.91|998.24|972.49|954.36|991.43|986.18|1040.23|1076.12|1028.87|1031.29|1093.49|1145.37|1113.8199|1081.37|1023.01|1004.87|973.23|967|966.81|1045.91|1023.96|1141.27|1149.23|1164.97|1160.54|1106.34|1106.0699|1095.59|1132.4399|1135.3|1139.8|1117.58|1102.83|1086.3101|991.07|1069.85|1118.48|1179.79|1193.2|1196.39|1149.76|1176.4|1149.71|1149.8101|1177.97|1136.96|1130.85|1113.64|1103.02|1067.04|1079.09|1081.36|1096.29|1084.51|1055.51|1008.62|1043.11|1027.04|1056.6|1066.95|1070.9|1084.27|1087.95|1053.4301|1026.4399|1011.65|1003.12|975.68|1008.7|999.04|986.71|983.66|992.8|992.54|985.32|999.43|1008.46|985.46|982.22|986.71|986.28|1001.35|1003.52|975.21|925.32|914.79|895.22|882.24|902.62|925.79|959.14|989.27|962.57|1000.05|1008.17|990.01|976.83|927.32|946.97|944.03|970.35|962.31|961.19|958.29|917.59|911.67|960.21|981.78|980.45|939.64|920.48|946.05|954.88|951.14|978.83|970.53|977.07|974.67|972.62|1000.23|972.67|973.34|944.79|943.91|892.49|913.31|919.11|881.21|841.27|815.14|803.71|792.37|750.57|772.62|754.53|751.09|673.72|689.69|738.24|935.29|919.12|999.68|963.13|938.43|937.42|921.9|885.08|847.61|847.95|853.63|845.56|823.95|820.51|832.96|822.75|809.8|812.71|810.67|822.54|821.46|810.65|829.77|839.48|813.17|794.02|796.23|766.66|768.55|762.37|783.72|786.61|809.4|798.69|794.28|783.7|779.72|805.8|810.43|771.97|771.46|774.62|758.74|749.83|753.35|763.52|768.37
01025|14812|/indices/cac-consumer-goods|INDICES:FR||5648.3501|5187.1802|5088.5898|5214.71|5278.6699|5570.8901|5594.1602|5582.2598|5375.0698|5272.1401|5365.02|5201.2998|5174.1099|4988.5698|4899.9399|4916.2998|5006.6299|5126.0298|5114.8701|5286.4902|5317.21|5325.6401|5547.75|5510.8101|5450.5698|5666.3101|5706.1602|5651.3301|5773.79|5643.1099|5618.1299|5694.2402|5683.8398|5714.8799|5605.6499|5581.3901|5642.0098|5948.6699|5933.3198|5946.5|5956.21|6028.48|5790.54|5774.9399|5655.1001|5422.4102|5354.3101|5602.0698|5491.0898|5491|5522.5801|5457.8999|5449.46|5387.5298|5357.3398|5217.6099|4792.8501|4770.0698|4745.1201|4824.3799|5018.4302|4926.0098|4874.4102|4868.3501|4591.8198|4398.8501|4401.46|4346.4502|4208.8901|4239.6001|4229.2798|4293.02|4488.46|4466.6099|4478.2798|4721.4102|4931.7598|4798.3301|4820.9399|4488.6899|4372.0498|4221.52|4135.6802|4144.5498|4039.0901|4007.99|4238.6802|4380.3101|4041.96|4135.7798|4050.97|4143.3198|4432.7202|4605.1201|4557.1201|4667.4302|4672.0601|4623.27|4349.7798|4163.4302|4404.0601|4668.0801|4854.1499|5053.3301|5159.98|5008.4199|5174.3701|5186.29|5455.9302|5461.3799|5236.9302|5354.5498|5281.5298|5266.5498|5298.3599|5507.6802|5346.5698|5224.1201|5095.9702|4925.9199|4816.4902|4758.9199|4744.0601|4793.8198|4916.3799|5022.4702|4973.1899|4928.7402|4876.2002|5315.7402|5156.23|5081.75|4891.71|4994.2002|4896.1899|5065.1099|5107.9102|5139.8901|5040.27|5004.7598|4840.5801|4691.3398|4619.6401|4674.2798|4684.9399|4556.6099|4478.4302|4399.4199|4302.8799|4250.1099|4319.0098|4080.04|4077.1399|4048.7|4110.8999|4071.5801|3860.48|3852.8701|3894.2|3892.29|3934.6001|3903.6499|3796.3999|3896.98|3857.8201|3851.4299|3866.6599|3800.03|3577.8201|3320.9099|3306.75|3474.1399|3401.5901|3372.26|3301.6599|3259.23|3410.5901|3318.8401|3258.72|3223.8601|3189.98|3158.96|3120.1001|3142.3101|3288.5701|3311.46|3304.74|3226.9199|3163|3086.6699|3154.79|3155.9399|2951.6499|2835.6201|2790.9199|2881.1599|2915.6899|2910.79|2882.78|2726.21|2686.6001|2527.53|2360.26|2520.8|3012.6001|3014.1101|3391.6399|3434.05|3312.5901|3317.48|3465.48|3491.54|3432.54|3463.6499|3476.46|3415.0701|3351.5|3322.1001|3398.96|3377.01|3430.1399|3379.6101|3302.6299|3223.6299|3244.03|3194.5|3153.6599|3233.8701|3287.4199|3336.8701|3267.3101|3160.6699|3149.8601|3079.8101|3110.72|3216.26|3339.5701|3352.5901|3351.2|3332.5601|3285.96|3218.6399|3203.27|3092.22|3098.6001|3110.5801|3072.8899|3120.6599|3235.3899|3228|3209.4199
01026|19636|/indices/cac-consumer-service|INDICES:FR||1001.07|971.27|973.24|991.71|981.97|1018.52|1014.32|1004.22|1010.52|1009.51|1025.64|1017.8|1017.75|998.6|991|972.48|954.26|954.93|957.43|994.24|1010.77|1025.03|1053.22|1080.79|1081.01|1097.09|1094.05|1113.46|1101.23|1088.1801|1090.6899|1090.88|1096.1|1092.39|1090.4|1110.73|1147.08|1165.27|1169.98|1178.05|1167.61|1175.4301|1165.08|1160.33|1136.74|1104.67|1100.22|1119.6|1100.9|1101.13|1056.02|1050.62|1055.85|1049.49|1072.66|1040.36|1033.6|1031.64|1027.1899|1014.81|1045.86|1049.47|1042.62|1030.5601|1020.09|1010.59|988.93|982.26|970.99|1006.45|1009.3|1022.9|1046.67|1044.86|1056.09|1083.01|1103.04|1096.52|1083.33|1077.37|1061.08|1048.77|1041.4301|1025.5699|1011.88|1014.87|1044.55|1091.99|1073.2|1069.88|1088.04|1106.67|1112.14|1106.03|1093.05|1106.7|1079.97|1077.4|1045.25|997.59|1041.25|1092.1|1095.0601|1107.72|1107.88|1117.13|1152.3101|1150.9399|1166.54|1155.6899|1133.37|1142.6801|1123.8|1111.48|1139.37|1165.14|1143.55|1131.91|1121.22|1112.7|1118.17|1102.38|1105.45|1088.67|1098.16|1103.5|1116.6801|1113.89|1117.9301|1150.48|1139.96|1100.89|1097.0601|1112.3199|1108.4399|1122.41|1095.84|1105.62|1109.4|1099.45|1105.48|1093.98|1071.0699|1085.05|1076.97|1074.11|1065.3|1048.66|1039.61|1032.42|1038.3|1006.88|991.82|1004.31|991.95|990.39|983.58|967.22|973.81|974.28|975.78|972.79|946.99|964.14|948.04|951.46|948.82|959.79|915.17|868.95|860.4|905.76|928.11|917.6|909.79|903.9|937.49|943.41|926.45|942.16|934.52|933.2|932.59|949.78|957.89|949.88|952.46|955.26|972.14|959.04|970.06|966.19|938.13|921.33|910.26|936.7|944.91|941.13|956.34|930.88|912.65|845.32|782.36|850.01|1064.21|1115.3101|1252.3|1247.48|1222.23|1225.26|1257.47|1291.3|1292.16|1303.42|1297.45|1278.37|1235.01|1209.89|1248.9399|1241.08|1242.1801|1240.25|1226.21|1193.87|1181.45|1157.13|1152.33|1184.91|1199.86|1181.8101|1160.9|1149.37|1159.6801|1129.95|1155.53|1179.75|1219.48|1245.15|1244.73|1244.46|1222.23|1221.29|1208.27|1170.76|1172.14|1193.22|1223.72|1250.08|1291.1|1281.84|1275.8199
01027|14802|/indices/cac-oil---gas|INDICES:FR||1049.25|1015.43|1018.28|1045.73|1077.38|1076.71|1078.5|1068.33|1060.27|1082.24|1074.04|1068.89|1060.45|1082.72|1075.15|1092.4399|1060.6801|1039.1|1074.5699|1077.04|1065.5|1028.58|1011.54|997.18|987.01|952.85|935.29|943.34|897.18|904.72|894.45|904.64|914.67|940.13|944.36|919.9|960.39|967.11|955|949.96|981|1002.73|1008.49|956.71|905.25|896.94|914.56|1019.76|1016.4|1015.91|1022.69|976.3|964.74|1010.37|1014.75|1011.07|1001.5|1023.42|975.32|971.5|972.99|983.73|961.52|975.59|968.88|931.7|903.66|903.91|857.14|834.05|806.21|806.18|864.88|857.75|872.89|907.63|875.33|856.78|836.49|837.73|828.77|800.1|820.07|861.77|832.89|862.37|950.36|928.96|903.48|884.31|828.44|817.47|776.25|807.07|803.09|786.46|793.27|790.98|769.83|757.69|760.58|814.92|862.71|868.43|849.89|820.47|847.82|803.91|768.38|769.83|732.37|743.15|732.87|695.84|697.7|725.16|750|741.31|745.26|759.08|744.27|718.16|691.03|650.72|639.64|637.46|647.13|637.05|630.48|653.52|641.67|618.47|600.84|628.72|641.25|667.27|683.06|690.35|691.95|667.1|668.7|667.56|664.36|648.87|640.15|640.92|660.49|664.3|687.14|668.67|695.73|705.8|672.5|646.18|623.16|604.29|611.7|619.54|631.76|650.76|608.62|621.73|596.99|631.65|644.62|621.84|608.42|574.11|488.89|456.27|435.81|485.26|497.27|499.16|491.26|491.97|549.87|564.62|573.82|570.88|566.03|579.76|553.24|551.55|570.21|583.87|568.01|585.95|595.94|593.33|593.45|587.93|571.05|541.86|521.62|534.44|552.34|517.72|525.18|575.95|540.82|423.94|375.92|457.59|663.61|684.47|795.16|803|787.82|790.98|848.28|873.63|896.86|886.27|881.98|861.28|843.58|829.84|854.03|860.79|874.12|857.81|841.43|840.47|828.18|809.07|809.34|850.57|855.11|841.92|815.83|794.07|792.86|780.95|783.51|823.21|876.71|871.59|892.83|887.73|883.99|847.55|846.15|827.16|828.11|851.82|844.42|841.47|878.9|892.47|895.1
01028|19637|/indices/cac-financials|INDICES:FR||915.24|931.61|908.26|914.97|919.48|925.9|919.29|909.79|885.11|863.32|858.48|845.61|834.98|818.55|811.2|828.03|850.93|844.45|867.82|881.1|869.42|858.38|870.29|864.45|857.36|860.39|852.23|865.31|847.18|819.43|816.28|812.82|818.51|840.17|842.17|825.2|849.47|875.06|856.43|852.96|863.73|868.55|865.45|846.14|800.87|761.37|797.42|904.4|918.02|911.12|920.65|900.92|904.01|883.31|871.2|861.01|810.32|809.5|791.44|789.24|802.59|811.39|809.8|798.62|784.2|751.7|735.22|712.29|680.05|676.03|678.99|731.71|772.77|738.34|731.61|740.87|768.89|774.58|735.36|709.43|686.77|676.15|685.2|708.37|731.39|735.04|761.06|804.06|794.02|790.58|765.92|775.99|801.19|824.17|801.83|796.88|829.28|822.91|791.93|705.95|757.16|841.26|931.93|957.09|950.04|916.37|951.23|967.98|932.13|917.88|871.52|883.61|888.39|864.62|875.28|901.93|925.63|922.82|895.53|885.12|869.46|848.19|847.28|807.55|846.17|847.89|856.35|847.53|839.11|859.54|819.28|798.38|768.47|794.65|787.49|808.15|808.85|822.14|835.97|839.03|820.17|822.03|828.33|827.36|801.38|796.67|816.45|817.52|798.91|783.18|799.51|792.06|763.88|742.31|726.86|701.33|656.31|649.79|683.6|703.05|687.63|692.9|660.86|689.07|681.87|683.62|659.98|642.97|559.72|508.42|494.93|540.46|536.4|541.22|530.7|527.22|580.17|590.24|589.39|593.44|587.47|593.13|573.38|575.7|614.43|614.58|597.74|594.38|585.57|575.95|582.55|559.97|518.91|504.41|486.57|510.79|500.7|490.71|490.33|476.87|476.87|481.31|451.11|537.24|692.99|747.34|873.06|871.53|837.33|836.95|848.85|853.16|862.26|867.43|869.76|860.85|845.49|830.13|849.53|846.64|847.33|824.52|812.87|815.4|792.54|759.15|756.08|768.31|775.63|754.33|733.25|725.3|731.01|713.28|727.68|747.95|765.42|767.92|771.44|763.37|748.94|754.55|754.32|745.06|747.04|768.66|784.82|796.33|826.34|825.42|822.2
01029|14819|/indices/cac-health-care|INDICES:FR||1901.41|1918.37|1928.4|1961.96|1938.71|1926.74|1908.1801|1864.5699|1832.0699|1825.23|1822.14|1805.25|1782.0699|1729.42|1721.08|1876.04|1950.15|1954.79|1956.09|1982.12|2018.9301|1988.12|2004.51|1990.71|1973.5|1973.9301|1958.08|1972.2|1939.49|1914.54|1915.08|1938.86|1936.74|1944.42|1954.36|1934.77|1996.84|2047.37|2038.45|1981.87|2022.53|2025.27|2033.55|1987.8101|1986.16|1896.45|1873.49|1910.08|1890.23|1954.84|1970.24|1957.16|1926.5601|1940.12|1978.1801|1959.21|1954.83|1943.97|1914.96|1921.25|1959.4|1958.08|1952.51|1908.16|1897.1801|1873.29|1818.3|1796.49|1765.87|1711.87|1716.0699|1713.39|1816.12|1843.14|1844.16|1902.65|1958.4399|1914.33|2060.1001|2065.75|2029.28|2010.11|1959.75|1939.27|1878.92|1868.72|1979.25|2041.21|2060.8101|1993.86|1947.89|2019.01|2085.2|2146.04|2170.55|2132.51|2088.9399|2084.24|1963.54|1840.46|1913.5601|1975.0601|2040.45|2096.1499|2077.71|2053.1001|2131.04|2114.6699|2184.3501|2262.1499|2197.6599|2211.9199|2186.79|2186.9099|2235.78|2269.72|2240.0701|2230.9199|2177.0801|2127.26|2082.5701|2093.1499|2119.8899|2189.3201|2197.4299|2237.8201|2237.8999|2219.5701|2178.55|2177.1899|2158.5|2103.76|2075.8401|2101.2|2053.5801|2063.1101|2019.39|2020.6801|1955.63|1938.99|1971.16|1937.21|1920.9301|1942.45|1979.09|1988.0699|1948.98|1930.0601|1913.96|1880.23|1863.54|1813.55|1807.6899|1809.47|1886.2|1908.85|1807.22|1798.63|1830.38|1801.74|1786.74|1787.1801|1761.03|1751.9301|1776.58|1804.5|1786.4|1815.3|1809.05|1710.5601|1697.1899|1782.6899|1811.25|1816.59|1793|1760.09|1784.8101|1747.33|1728.78|1788.47|1792.84|1792.76|1785.01|1783.54|1796.26|1785.76|1786.79|1773.24|1755.66|1694.04|1722.14|1776.98|1722.16|1720.88|1712.03|1685.47|1714.0601|1650.58|1597.33|1533.65|1464.92|1395.88|1292.83|1395.62|1649.24|1644.4|1832.89|1812.79|1746.9301|1741.8|1778.89|1792.33|1773.54|1758.42|1780.1|1763.1|1690.95|1680.55|1710.27|1680.33|1678.02|1667.98|1665.12|1636.25|1646.61|1628.3101|1602.74|1657.28|1604.25|1587.33|1633.8|1591.76|1574.62|1539.11|1509.86|1556.3199|1551.4301|1527.85|1532.92|1547.78|1520.35|1509.7|1504.25|1453.9301|1455.99|1487.04|1473.14|1471.72|1510.1899|1478.11|1471.9399
01030|14805|/indices/cac-industrials|INDICES:FR||2890.3799|2850.48|2816.75|2775.53|2757.1101|2817.4099|2795.9099|2801.22|2718.77|2685.23|2679.25|2601.8301|2537.45|2476.52|2433.52|2464.3501|2533.3301|2520.5601|2576.8501|2599.3301|2622.48|2645.6799|2643.49|2608.79|2588.05|2678.8|2672.23|2704.1101|2697.6101|2625.3701|2614.3601|2610.8999|2626.51|2686.98|2658.99|2628.3601|2646.0901|2677.9399|2642.96|2647.1599|2643.9399|2653.8401|2616.9099|2595.0701|2539.8601|2503.4399|2532.2|2656.5701|2639.0901|2633.02|2577.48|2558.1101|2550.8799|2555.6299|2529.8401|2473.01|2366.2|2361.8799|2328.45|2332.27|2394.6399|2406.0901|2407.1899|2373.48|2360.78|2325.98|2230.26|2153.3899|2081.29|2025.6899|2018.3101|2064.3|2182.24|2199.2|2192.2|2277.8899|2382.9399|2363.22|2348.97|2275.95|2236.8201|2156.1799|2072.0801|2094.1699|2119.7|2153.9399|2274.98|2351.3701|2294.2|2295.3999|2257.47|2293.0901|2344.73|2356.03|2333.77|2319.5801|2419.6101|2410.22|2326.3|2098.1899|2218.8201|2291.28|2407.6699|2404.1899|2404.05|2378.53|2491.54|2548.6899|2548.1899|2504.01|2341.29|2375|2359.01|2307.26|2320.3899|2481.52|2528.8899|2478.52|2437.3101|2461.6599|2430.04|2400.6101|2416.5601|2415.74|2479.01|2494.8999|2525.3201|2495.8301|2477.79|2516.98|2491.98|2457.3999|2336.76|2421.4099|2414.5801|2405.3799|2441.3799|2472.6101|2442.47|2424.21|2372.9299|2305.6599|2311.49|2377.52|2380.1001|2327.8701|2350.9099|2348|2272.0901|2227.6399|2281.4399|2239.27|2218.3201|2180.5801|2179.96|2169.53|2076.4199|2054.6299|2152.01|2189.25|2145.27|2148.9099|2046.83|2138.5601|2129.02|2146.24|2159.73|2103.76|1886.53|1725.51|1684.87|1792.37|1780.9399|1803.7|1749.67|1711.48|1870.51|1870.72|1852.05|1879.61|1847.3|1866.76|1742.77|1755.1801|1820.8101|1810.65|1787.8199|1778.4301|1755.91|1737.61|1759.41|1715.3101|1603.9399|1524.66|1487.13|1560.25|1554.05|1540.77|1529.59|1441.11|1439.95|1391.09|1293.87|1570.84|2057.8301|2132.8899|2442.0801|2445.8799|2393.54|2393.0601|2419.0601|2391.26|2370.8999|2377.1201|2394.97|2366.99|2322.9099|2303.29|2372.21|2368.75|2367.72|2343.1299|2292.97|2249.1899|2241.6399|2191.4199|2181.8|2227.47|2264.0601|2262.6399|2221.96|2165.5901|2174.8501|2118.6399|2136.8899|2187.3899|2252.6599|2224.9099|2200.7|2220.3301|2201.9299|2172|2161.8701|2072.8401|2074.27|2106.74|2092.6899|2127.03|2207.5|2210.51|2185.4199
01031|19652|/indices/cac-technology|INDICES:FR||1991.64|2039.6899|1987.47|1932.8199|1929.11|2059.74|2058.1201|2037.17|1985.4399|1938.76|1933.28|1842.11|1803.6|1723.99|1661.64|1676.96|1777.03|1736.51|1739.51|1750.87|1794.35|1818.0601|1819.63|1807.47|1800.47|1859.34|1892.84|1922.17|1968.36|1897.83|1883.89|1879.4399|1890.5601|1929.62|1899.08|1837.92|1809.55|1785.46|1758.28|1744.52|1749.22|1834.79|1903.5699|1893.6801|1843.4301|1845.91|1842.98|1912.37|1856.85|1900.13|1912.75|1905.11|1799.09|1759.46|1759.1899|1713.28|1638.41|1623.25|1630.27|1671.76|1701.78|1720.46|1747.3|1756.51|1585.05|1556.49|1627.4399|1580.49|1514.35|1578.58|1582.87|1602.27|1698.12|1739.58|1725.9399|1804.62|1902.74|1875.48|1896.15|1768.72|1700.03|1655.87|1550.85|1608.08|1642.8101|1638.3101|1768|1867.13|1827.36|1814.71|1778.6801|1843.5699|1853.79|1875.54|1876.79|1934.53|2055.6499|2041.13|1868.48|1785.25|1860.83|1831.02|1935.38|1977.37|2002.73|1973.04|2108.8401|2156.99|2213.3401|2313|2211.5601|2225.48|2255.1499|2249.1299|2242.5701|2393.3799|2336.79|2246.8401|2108.8899|2049.1299|1948.01|1964.3199|2015.8199|2135.1101|2135.03|2123.3201|2131.9099|2104.3701|2050.79|2095.0601|2032.17|1938.84|1859.41|1893.12|1852.25|1827.79|1773.6|1785.24|1722.5|1710.26|1718.55|1672.36|1666.3199|1728.2|1774.9399|1752.48|1774.33|1760.62|1719.67|1679.78|1662.79|1607.76|1608.1801|1630.27|1723.25|1691.13|1597.3|1558.91|1608.9399|1605.72|1590.13|1574.46|1513.39|1507.08|1504.4301|1551.67|1529.6801|1486.86|1456.1|1371.35|1351.7|1437.27|1484.71|1467.98|1451.89|1425.8199|1459.03|1394.99|1402.86|1421.25|1401.7|1401.59|1392.28|1381.9301|1373.54|1374.38|1375.99|1350.35|1315.6|1267.84|1277.38|1294.73|1250.1801|1207.09|1187.2|1177.11|1191.97|1136.85|1127.55|1034.21|1026.6|935.01|882.94|1032.04|1261.48|1290.9|1460.34|1457.59|1415.25|1414.0699|1419.55|1397.5699|1347.1|1357.36|1369.73|1335.62|1307.55|1281.38|1305.41|1290.02|1276.65|1254.59|1230.25|1203.34|1231.21|1185.27|1165.14|1161.17|1197.13|1178|1182.75|1163.99|1175.88|1140.2|1175.34|1219.86|1213.99|1206.83|1214.86|1210.67|1180.4|1150.75|1157.23|1113.92|1127.51|1152.89|1138.5699|1150.1899|1190.27|1213.79|1205.52
01032|14804|/indices/cac-basic-materials|INDICES:FR||2713.6699|2673.72|2678.6201|2706.1299|2709.97|2803.98|2770.2|2721.8999|2672.46|2661.24|2614.74|2537.46|2482.6699|2445.73|2352.6001|2371.3501|2465.8701|2462.3999|2503.22|2531.47|2572.3501|2591.8899|2585.04|2551.1299|2537.9399|2549.75|2543.25|2570.8501|2554.6499|2489.2|2477.3999|2526.6201|2512.47|2551.5701|2541.3401|2478.76|2524.8501|2548.8301|2582.98|2571.26|2587.5901|2625.5601|2581.0901|2540.53|2484.71|2417.8|2435.71|2579.53|2559.9099|2549.8799|2491.4099|2483.76|2516.26|2497.02|2482.49|2437.3|2279.6699|2277.8201|2245.3401|2243.29|2312.8601|2340.45|2302.76|2292.6101|2251.21|2151.76|2114.3701|2021.28|1968.54|1966.12|1937.86|1973.34|2047.4399|2052.25|2078.3101|2188.5801|2271.8601|2263.55|2225.3601|2161.6001|2104.1201|2059.5|2054.49|2120.28|2151.8|2244.1001|2432.0901|2574.4099|2528.8501|2489.21|2435.8999|2494.1899|2487.8999|2572.8401|2539.46|2519.98|2552.5801|2490.0801|2366.6699|2219.03|2326.54|2331.9099|2370.6399|2452.8701|2453.21|2445.8601|2550.01|2573.8501|2499.9299|2463.5901|2420.01|2439.9399|2342.8999|2304.54|2339.4299|2443.47|2454.6899|2432.8999|2386.1001|2380.3701|2283.5701|2247.1201|2295.3799|2304.25|2386.4299|2457.1001|2475.6201|2456.78|2443.97|2472.1799|2435.8999|2424.3701|2310.1499|2362.8101|2315.7|2359.0701|2282.6499|2302.3201|2345.1001|2336.21|2305.48|2259.5901|2308.01|2271.8501|2276.77|2252.72|2265.74|2267.6101|2225.6101|2159.1699|2149.6699|2056.3101|2006.84|1999.65|2047.99|2034.98|2035.92|2000.3101|2026.62|2052.52|2048.6299|2047.61|1990|2013.95|2002.25|1994.4399|1946.59|1924.48|1866.0699|1712.28|1684.72|1779.66|1794.6899|1800.89|1785.4399|1769.97|1878.41|1840.45|1827.84|1812.62|1796.53|1816.6899|1794.9|1781.3199|1803.09|1781.95|1738.87|1675.75|1654.52|1613.33|1641.86|1630.58|1555.71|1513.26|1480.27|1534.59|1546.49|1535.89|1564.84|1508.92|1405.66|1342.15|1248.36|1335.4301|1704.8199|1737.99|1985.09|1978.14|1874.83|1842.66|1869.71|1877.3|1861.99|1903.8199|1921.91|1904|1856.16|1808.5699|1871.65|1832.3199|1838.39|1803.17|1746.04|1734.51|1740.59|1675.74|1659.55|1708.87|1761.58|1715.14|1685.38|1634.8101|1634.29|1584.85|1623.49|1658.52|1719.74|1708.74|1698.53|1726.11|1711.83|1660.6|1632.12|1556.26|1565.46|1599.5|1636.1|1673.14|1818.27|1838.35|1837.9
01033|19654|/indices/cac-utilities|INDICES:FR||676.41|677.07|683.98|712.49|700.96|713.09|716.98|708.73|709.37|697.09|687.98|670.64|657.76|649.14|629.69|639.32|637.14|629.33|658.23|685.77|681.27|669.63|685.45|674.87|669.15|666.87|668.87|701.36|694.92|688.64|684.02|666.06|667.11|672.2|667.98|660.27|655.54|671.58|669.95|669.33|665.37|683.89|683.24|674.55|647.57|641.26|647.49|665.31|655.56|665.9|655.92|653.48|654.37|646.04|644.55|651.58|645.44|645.85|638.39|654.17|661.88|662.43|663.34|654.58|643.93|632.36|613.71|604.9|587.85|596.29|593.52|611.36|624.84|613.88|615.71|635.58|644.71|639.52|632.51|611.18|570.37|551.06|485.14|503.79|508.23|512.43|553.46|553.26|558.12|544.02|524.36|522.02|544.7|556.07|545.53|546.18|555.5|551.95|539.48|456.32|492.2|546.47|587.55|590.98|587.93|570.32|586.92|583.76|617.85|615.41|594.25|607.38|646.88|632.8|632.78|650.89|648.23|640.78|640.82|619.75|604.92|601.59|584.09|579.97|588.52|592.95|602.22|610.08|594.57|586.12|574.59|572.93|560.25|576.42|585.29|591.09|589.52|597.68|594.61|594.33|603.82|609.23|590.29|608.91|606.76|591.95|602.5|584.59|576.72|570.05|572.83|540.29|540.8|555.55|569.69|583.67|576.72|563.25|618.71|630.69|614.09|606.9|573.01|587.33|585.67|592.46|574.17|560.39|526.13|493.65|483.91|513.26|524.62|515.91|490.33|484.93|501.3|497.74|491.76|484.49|479.44|489.1|475.16|476.08|488.22|483.89|475.26|459.38|452.89|454.64|457.58|455.77|425.73|417.44|406.66|410.95|403.02|395.41|409.22|399.65|393.61|391.2|395.03|456.82|631.39|632.41|674.29|632.91|627.32|627.76|614.77|578.08|572.31|573.46|575.09|565.27|549.22|544.35|543.89|541.82|544.3|544.88|548.15|551.19|557.22|550.84|558.63|563.88|555.36|544.23|568.06|548.21|552.9|543.91|545.18|565.29|566.12|566.66|566.12|553.29|550|557.59|560.58|558.24|552.38|550.7|557.85|559.37|568.15|563.98|561.46
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||1184.05|1179.5|1176.55|1221.4301|1228.95|1220.7|1192.73|1217.91|1227.85|1217.54|1249.1|1278.61|1298.5|1237.99|1223.04|1270.14|1243.17|1265.09|1302.75|1306.49|1247.63|1228.5699|1237.13|1194.39|1230.84|1230.33|1279.35|1311.49|1249.85|1235.33|1282.73|1246.09|1323.15|1333.38|1386.76|1385.72|1436.74|1538.95|1581.61|1586.48|1536.78|1588.04|1565.8|1513.1899|1486.97|1526.09|1566.74|1619.1|1610.97|1655.9|1544.04|1498.95|1524.86|1510.04|1548.12|1484.75|1418.4399|1402.14|1397.54|1432.0699|1504.67|1536.63|1585.24|1647.46|1618.88|1634.38|1586.73|1596.09|1614.42|1644.58|1670.9|1695.99|1764.96|1776.28|1839.58|1903.61|1927.74|1933.05|1942.21|2081.6699|2077.9099|2091.79|2078.8|2045.92|2056.0801|2009.76|2033.6899|2058.8|2031.6|1944.88|1910.76|1994.3199|2028.04|2069.71|2093.1899|2016.27|2021.28|2041.02|1956.46|1896.54|2090.5901|2159.8201|2162.1499|2184.22|2111.7|2001.6801|1951.49|1929.72|1906.95|1866.15|1832.67|1867.58|1864.71|1813.75|1890.49|1843.99|1802.49|1726.3|1730.39|1719.46|1756.67|1806.02|1865.77|1822.13|1873.6|1929.38|1946.38|1942.36|1937.89|1929|1895.84|1930.17|1862.98|1966.14|2015.22|2011.75|2104.46|2081.3401|2049.1201|2027.1899|2028.8|2114.6399|2141.02|2120.8401|2016.41|2016.96|2006.8101|2003.99|1979.67|1984.29|1936.15|1862.08|1800.16|1887.05|1936.41|1881.27|1835.99|1866.78|1869.63|1905.49|1834.52|1831.76|1801.76|1909.53|1917.85|1769.6|1766.54|1851.12|1615.9399|1531.85|1588.67|1557.0601|1615.64|1540.55|1502.22|1505.5699|1596.85|1548.02|1532.22|1590.36|1611.2|1659.33|1624.05|1609.97|1727.73|1751.52|1717.91|1785.36|1812.55|1760.03|1982.38|1887.5699|1805.4301|1754.59|1608.64|1595.79|1618.13|1632.9399|1657.01|1678.39|1661.2|1609.17|1603.77|1535.64|1944.64|1959.86|2233.48|2172.7|2209.8899|2190.8301|2299.3999|2321.01|2321.46|2289.22|2329.47|2351.96|2293.9099|2234.49|2326.3501|2352.48|2342.3201|2399.0901|2412|2426.0601|2440.3301|2417.3501|2317.9099|2365.1899|2344.46|2342.4199|2269.3899|2261.3301|2187.27|2207.6499|2220.6699|2276.3999|2249.54|2071.1101|2105.26|2154.05|2092.9099|2084.9299|2111.6001|2135.21|2085.6799|2059.0801|2062.6499|2228.8|2294.0801|2325.3|2324.9299
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||17291.4609|16864.2793|17256.3105|17295.0391|17192.9609|17118.2402|17049.5898|16986.9297|17269.2891|17193.3301|17088.0898|17491.25|17596.4102|17336.7207|17670.3008|17592.1191|17524.0703|17622.1094|18021.6699|18327.7207|18156.5391|18044.5293|18294.7598|17844.2695|18335.1699|18241.6797|18700.8203|18573.3105|18070.6504|17953.3398|18470.3398|18227.0391|18157.8496|18157.6309|18347.8594|18409.5098|19115.4609|19389.1094|19722.6094|19904.4707|20021.8301|19704.7109|19523.1406|19361.2793|19202.8809|18880.4609|18836.4805|19356.0703|19304.0195|19454.2793|19379.0195|19360.7109|18930.3203|19433.4004|19698.0898|19650.1406|19525.7793|19540.6094|19436.1309|19507.0703|19967.7695|19793.3809|19589.8906|19246.4102|19260.2109|19173.1895|18964.5|18733.5195|18805.7402|18684.6992|19559.8398|19482.9707|20082.9297|19588.0391|19795.1191|20348.3809|19962.8906|19914.0391|19921.5|19749.3008|19557.3008|19288.4707|19283.2207|19429.9297|18983.4199|18845.7695|19496.0195|19012.0605|19110.1309|19732.1699|19048.25|19577.2109|19493.1895|18923.6094|19250.25|19103.5996|18836.8594|18544.5098|18013.9805|17537.5098|19542.5|19779.8691|19686.3008|19658.2207|19571.1309|19798.9609|19544.6699|19727.8496|19992.2109|19884.3105|19667.4004|19557.9102|19326.6992|19094.1992|19224.9805|19278.0098|18842.75|18942.0391|18571.0605|18508.2207|18360.7305|18455.1699|18717.7598|18607.9609|18800.6309|19039.7109|18922.6895|19058.8906|19077.8496|18933.8105|19006.9004|18952.7598|19300.7891|19459.0508|19539.5195|19433.6406|19470.6699|19359.6094|19234.1992|19086.6992|19314.4492|19273.2598|19151|18835.4805|18685.6094|19169.7207|18858.6094|18534.0391|18587.3398|18549.5898|18064.5508|17702.9492|17172.5098|17281.0605|18139.4492|17706.2598|17941.6504|18395.75|18248.3008|18591.6504|18591.5|18852.2793|18098.4902|18458.6191|18358.4609|18194.5605|18368.2891|18887.0898|18106.5391|16698.4395|17360.5098|17633.7793|18165.0996|18215.9004|18200.3398|17229.0605|17908.1602|17396.9297|17072.8301|17332.1992|17446.0703|17353.7793|17324.0898|17667.5195|17996.9297|18223.9395|18102.2891|18249.1992|18691.4102|17983.2207|18783.8203|18617.4395|18329.3594|18255.0293|18053.2695|17653.0293|17644.7402|17570.3398|17335.7695|16858.7109|16155.6396|14789.8096|15774.8301|16067.7803|18724.2695|18558.8691|20717.8301|20738.5098|20960.9609|20454.9707|20852.1992|20971.2598|20550.4004|20371.9102|20322.8691|20168.8398|19701.4902|19383.7207|19582.6992|19227.9902|19032.2305|19063.0801|18796.3008|18769.1992|18853.1895|19064.2695|19268.5|19838.6309|19706.3496|19967.6191|20229.1699|20124.6797|19831.6309|19951.3203|19869.4609|20223.3691|20158.0898|20356.6191|19974.9492|20008.8105|19371.4004|19390.0293|19781.4492|19976.9805|19273.5703|19818.1699|19898.8496|19371.0703|19542.0195|19803.6797|19625.2695
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||5491.1499|5428.7202|5331.1802|5383.75|5358.5498|5413.3101|5320.9702|5269.21|5125.4502|5091.8701|5104.75|4986.7402|4943.6699|4841.5801|4812.5698|4932.9102|4906.27|4953.71|5022.7402|5125.8701|5078.5698|5032.1499|5006.1899|4868.71|5070.7598|5116.0601|5206.4399|5156.0898|5049.0098|4931.0498|5093.3101|5010.9902|5149.3999|5129.5498|5127.1602|5062|5224.8101|5195.52|5154.73|5166.3398|5224.1602|5156.21|5067.4902|5054.2202|4953.98|4899.48|4907.77|5127.1201|5090.6201|5110.4102|4997.3101|5121.6099|4993.6001|4941.75|4963.54|4772.0601|4585.8398|4525.4102|4469.96|4573.9902|4628.7202|4602.8398|4549.1001|4578.0098|4432.4399|4361.0801|4197.8701|4182.4399|4087.79|4056.05|4160.6001|4326.2002|4554.7998|4324.5601|4405.6201|4586.1802|4770.2402|4676.5498|4623.3101|4577.6299|4422.8501|4324.8198|4305.2998|4426.29|4331.27|4348.1499|4725.5601|4796.9702|4657.3701|4679.1201|4450.3101|4579.21|4798.3101|4846.4502|4832.2598|4914.9399|4863.6899|4951.5098|4754.4199|4494.0601|5139.71|5167.9702|5315.6099|5268.0498|5244.0601|5108.7598|5424.8701|5422.3799|5613.4399|5513.25|5236.6099|5279.52|5346.3999|5240.2002|5408.75|5514.1899|5538.9702|5492.48|5387.3101|5443.6699|5370.7202|5485.6602|5662.6499|5531.3101|5518.9399|5601.8101|5579.6001|5500.2402|5551.1602|5505.4199|5445.9902|5427.2402|5136.75|5397.4199|5572.5098|5400.8301|5494.02|5533.3999|5559.1699|5584.7402|5494.7202|5409.4199|5619.5498|5582.7998|5664.3301|5645.2402|5552.7202|5544.8501|5382.8599|5377.5498|5497.8301|5323.7998|5279.6802|5249.9702|5350.04|5260.02|5136.8501|5111.02|5196.9502|5241.1401|5109.5698|5162.7002|4923.1001|5005.46|5013.8599|4834.27|4864.4502|4898.2402|4793.2402|4276.3501|4383.8301|4489.3599|4516.8301|4456.3701|4444.5801|4293.2598|4466.7598|4439.7998|4358.6299|4412.21|4346.54|4327.1899|4112.2202|4029.0801|4160.6401|4172.3901|4146.4302|4265.9302|4443.7998|4277.8501|4646.8701|4440.2202|4327.21|4135.73|4143.6802|4036.9399|4054.3701|4085.1001|4031.05|3702.27|3733.78|3304.53|3366.9099|3792.8401|4657.8301|4865.5098|5598.2002|5601.8101|5569.3301|5420.9502|5607.29|5676.2202|5628.7402|5686.8901|5739.2402|5647.5298|5537.6899|5382.2002|5421.6001|5400.0698|5365.04|5367.0698|5379.6099|5363.8501|5281.4199|5315.6499|5241.3799|5407.2002|5353.1802|5369.6802|5348.9502|5257.5098|5175.1499|5076.7598|5199.6201|5206.8198|5302.21|5266.52|5228.1401|5257.0601|5135.8901|5104.4102|5116.3501|5127.04|5050.7798|5083.9902|5150.0601|5096.3501|5203.7598|5288.9199|5236.8501
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||8580.6797|8250.3896|8518.25|8640.9805|8907|8838.0498|8756.9502|8714.46|8786.25|8911.3203|9088.46|9141.1602|9229.7998|9461.4404|9576.96|9749.9805|9347.5898|9200.8301|9308.3496|9231.0898|9032.3398|8792.0801|8606.96|8479.7305|8563.8799|8531.5098|8508.4004|8684.8301|8173.52|8174.3599|8447.1299|8279.0303|8304.4805|8167.3101|8246.3203|8195.4697|8549.0996|8595.6396|8574.9697|8493.0098|9040.04|9093.9404|9047.3701|8920.0303|8284.9102|8231.6299|8924.5303|9490.1299|9302.8896|9331.9004|9382.9102|8576.8398|8609.8799|8535.2305|8676.3799|8546.3496|8539.4502|8489.1699|8255.71|8251.5498|8569.5098|8544.3604|8193.2998|8544.5498|9019.6104|8804.46|8435.5|8139.46|8374.21|8194.2695|7911.0601|8266.8701|8357.79|8440.4102|8338.3496|8103.5801|7814.4502|7704.9902|7635.1899|7303.96|7197.5498|7190.4102|7696.6802|7446.1099|7448.1602|8078.73|8425.1797|8338.2695|8357.9102|8175.9302|7827.9702|7871.27|7632.9199|7817.1802|7501.3301|7402.2402|7288.7202|7153.3501|6809.6602|6973.8501|6963.0898|7037.2402|7258.8599|7219.9502|6869.48|6429.46|6848.25|6386.6099|6242.6401|5980.52|5769.5498|5931.4702|6158.8301|5852.48|5947.7002|6134.71|6182.02|6113.9302|6505.5801|6502.3701|6381.0898|6155.8999|5897.9702|5335.3901|5381.1001|5333.1699|5298.5601|5248.4702|5264.9399|5413.0498|5267.9199|5153.79|4913.9302|5382.0801|5553.9902|5381.9502|5334.8301|5503.5498|5282.04|5207.77|5302.4199|5348.1299|5344.9199|5308.6099|5093.7002|5184.3101|5176.1899|5234.3301|5283.7598|5241.52|5656.1201|5672.3398|5347.2002|5151.3301|5161.77|4879.46|4782.8301|5014.4302|5359.3799|5346.6602|4704.8101|4809.54|4732.3599|4917.8599|5054.29|4585.5801|4673.52|4508.77|4126.8599|3690.8999|3509.8799|3613.3701|3716.7|3642.05|3854.48|3852.78|4116.29|4266.8999|4191.2598|4271.8901|4345.52|4601.3101|4453.48|4364.9102|4789.8599|4850.5801|4709.04|4935.29|5163.5698|5120.96|5842.4199|4981.8999|4997.7598|5108.8198|5032.3398|4851.1802|5247.8198|5089.0801|5427.8501|5568.1499|5085.0698|4210.5098|3708.3501|4370.2202|6299.8101|6487.9502|7395.3101|7505.9702|7732.8701|7668.2998|8320.6699|8541.1504|8561.3604|8639.6797|8498.6201|8412.2002|8069.5698|8221.1299|8325.7305|8622.3203|8746.25|8853.5195|8589.3096|8845.04|8468.4697|8644.7197|8713.2598|9100.46|8971.21|8722.46|8632.3701|8650.8896|8553.0098|8592.1299|8877.0303|9140.7695|9489.2002|9425.3203|9720.3604|9681.1104|9684.4199|9756.2695|9458.5|9565.0596|9352.2197|9451.3203|9650.25|9192.4102|9419.2305|9438.5098|9589
01038|27363|/indices/ftse-all-financials|INDICES:GB||4737.8101|4683.9102|4698.9902|4830.75|4846.8599|4880.0298|4778.7598|4733.7798|4634.21|4613.3701|4658.7002|4531.0601|4486.4502|4331.02|4417.1899|4625.1201|4578.5801|4610.3101|4678.2002|4661.0298|4551.6602|4560.5601|4584.1602|4460.1802|4657.7202|4726.9302|4820.8999|4836.04|4684.96|4578.1201|4730.6802|4582.9302|4759|4791.2998|4787.9199|4745.1499|4844.77|4781.4502|4730.8501|4739.1299|4716.0298|4710.2402|4688.46|4608.6699|4489.5498|4465.1299|4634.3101|5005.48|5029.7402|5033.6099|5048.48|5019.2002|5004.3901|4909.3101|4952.3501|4789.23|4647.7598|4567.52|4463.3901|4507.1499|4571.6001|4506.9902|4514.3398|4504.8398|4334.77|4239.04|4181.4302|4178.6201|4170.2798|4159.8999|4377.3901|4568.3599|4679.8101|4525.5298|4554.3999|4642.7598|4789.8599|4710.98|4595.4502|4533.3198|4426.0801|4436.2598|4453.5698|4516.7002|4441.8599|4372.5498|4665.75|4673.1602|4518.4399|4458.3799|4334.9902|4618.3101|4566.9399|4688.9902|4744.23|4794.1699|4747.75|4710.3198|4585.46|4264.5|4724.1602|4848.4502|4955.04|5055.4302|4963.0298|4794.2202|5125.7402|5030.2798|5043.9902|4927.8901|4757.2402|4766.1001|4815.6699|4780.0098|4964.73|5016.6699|4975.27|4992.1899|4948.5298|4921.75|4859.6299|4696.7002|4799.2598|4657.6201|4828.5801|4907.98|4848.6001|4825.25|4863.1201|4875.5098|4758.1201|4743.6899|4575.0698|4790.0801|4834.5601|4786.5|4798.6099|4867.3198|4891.2002|4892.6201|4836.5601|4778.7798|4874.1401|4833.8599|4794.6499|4820.6001|4823.1401|4763.5801|4634.04|4657.4302|4663.9702|4678.25|4633.54|4642.6099|4680.0898|4530.0801|4359|4453.6802|4535.9102|4565.5698|4453.6299|4508.6499|4315.8198|4376.1602|4418.9702|4244.3501|4292.3599|4295.1099|4140.3101|3700.51|3804.79|3787.26|3857.47|3784.6799|3734.4099|3615.6599|3799.6799|3778.27|3799.8601|3864.9199|3845.48|3872.5701|3806.78|3756.6201|3871.8899|3949.3101|3882.4199|3879.7|3905.9099|3832.4399|4121.0498|3823.24|3756.54|3731.23|3734.5701|3613.1499|3641.0601|3648.48|3701.6899|3512.21|3634.5601|3301.04|3351.01|3743.02|4341.0801|4524.4102|5079.6099|5128.5498|5084.1699|4929.0801|5088.1201|5106.1001|5098.1899|5171.3701|5183.0498|5132.3999|5047.9502|4883.3198|4931.6099|4855.3599|4852.7002|4879.77|4855.8501|4917.71|4867.1201|4842.1201|4666.8198|4835.8799|4816.79|4876.3901|4644.6899|4560.0698|4542.48|4553.5601|4669.9702|4805.52|4961|4973.9199|4989.23|5034.71|4914.6499|4891.6401|4820.3301|4851.79|4796.3701|4850.8901|4931.9502|4887.5498|5031.4302|5009.23|5055.3501
01039|27349|/indices/ftse-all-health-care|INDICES:GB||14342.0801|14435.6504|14702.9902|14571.9102|14381.9404|14102.1602|13904.4404|13715.3096|13876.8496|13491.2695|13636.79|13713.29|13745.5596|13778.6104|14034.4199|14542.6104|14512.6904|14559.5303|14891.71|14440.7305|14177.9199|14109.3701|14296.9004|14040.71|14564.6797|14273.46|14638.9902|14349.4404|13596.2305|13548.8301|13909.25|14749.3604|14902.79|15072.5303|15091.1797|14767.9805|15418.2998|15533.71|15376.7598|15349.4404|15696.1504|15443.25|15376.6299|14665.8203|14621.25|14208.0195|14037.3604|14342.8896|14373.5996|15064.1797|15003.3799|14292.6797|14211.2803|14481.7002|15106.3896|15079.7695|14946.8701|14683.7695|14464.5303|14742.4697|14558.3799|14299.3301|14319.0498|14058.2402|13822.8701|13695.4102|13086.1699|13067.96|13010.96|12962.9199|13099.4297|13182.1904|13859.0498|13726.6904|14125.7402|14616.8096|14236.7998|14697.0596|14800.54|14975.2305|15176.3896|15415.5703|15205.6797|15117.1797|14246.5996|14129.4697|14363.6504|14816.0703|15040.2695|14947.7803|14448.21|14735.6504|14762.1396|14932.04|15311.2695|14361.5|14102.2998|13833.3301|13449.3203|12570.7998|13201.2197|13198.0498|12601.9805|12737.6201|13058.2305|12679.8301|13390.6904|12829.3604|12967.0195|13193.0703|12926.75|12754.8203|12737.2695|12671.54|12813.79|13441.96|13695.8203|13756.3203|12978.4697|12656.2998|12796.46|12702.8496|12561.1299|12615.2402|12262.2002|12965.4697|12790.8896|13000.3701|12823.7803|12439.6904|12484.46|12461.4102|12481.4297|12945.9404|12834.8096|12749.5703|12521.2402|12501.8896|12043.5303|11967.9404|12136.9404|11948.5996|11744.0098|11680.4805|11514.3301|11389.29|11090.6699|11002.1602|11182.2002|11005.7305|10755.9004|10691.1602|10572.4199|10770.7002|11326.0195|11129.0498|11456.4404|11996.4297|11754.5801|11674.1104|11510.2998|11519.4697|11351.2305|11685.4004|11985.6797|11685.1104|11814.3203|12500.1201|12279.2002|11431.1396|11782.5703|11981.2803|12372.2197|12354.7998|12435.2402|12563.8496|12569.6904|12378.3496|12123.4805|12321.7402|12499.9004|12557.5195|12591.3701|12601.6699|12887.2197|12808.6602|12668.8096|12793.9004|12931.2002|12630.9805|12728.4902|13185.3096|13091.4199|13284.0596|13189.5596|12817.8701|12899.0195|12660.75|11957|11368.5498|11197.4297|10525.7305|10522.9297|10315.75|11881.9502|11472.4297|12583.2598|12248.96|12650.9297|12685.2803|13060.0098|13291.3896|12951.2695|12971.7197|13113.1201|13094.4805|12373.3896|12388.2998|12644.46|12459.3896|12250.8701|12374.21|12593.3203|12356.2197|11831|12031.1699|12157.7305|12602.1699|12268.9297|11932.3496|12492.9102|12498.54|12400.8604|12219.5098|12329.6201|12311.7305|11987.3799|11436.8203|11313.1504|11504.8701|11251.4297|11202.9004|11085.4199|10875.8301|10601.6602|10975.5303|10729.2002|10424.2197|10593.5596|10592.6299|10451.1104
01040|27333|/indices/ftse-all-industrials|INDICES:GB||7576.5298|7458.21|7440.9702|7480.7002|7510.0898|7610.7798|7449.1802|7289.9702|7082.7798|6967.6001|6946.7598|6839.4102|6663.3799|6454.3101|6427.8398|6837.8701|6746.25|6799.2002|6876.8799|7013.8301|6995.0898|7059.5498|7047.7402|6790.98|7124.6201|7197.0601|7170.5698|7032.4199|6823.3398|6637.9902|6838.23|6726.8799|6880.5698|6951.8701|6871.9902|6775.4399|6956.8198|6835.8198|6808.1802|6816.6299|6873.23|6826.1699|6706.4502|6747.7002|6588.5498|6553.6201|6562.6602|6973.29|6772.3301|6800.6001|6741.5601|6836.3198|6641.8301|6579.0801|6610.3398|6471.9302|6289.77|6234.29|6165.6201|6257.6802|6352.6401|6376.04|6323.04|6317.3599|6109.98|6007.25|5858.02|5752.0098|5746.8501|5671.1001|5708.8301|5738.5801|6156.1499|5878.9199|6013.2402|6194.6699|6397.4902|6317.9302|6290.1499|6150.6802|6034.9502|5909.7998|5761.8301|5784.7598|5655.46|5807.3101|6257.5801|6267.9702|6062.0801|6067.0098|5990.3799|6118.6401|6337.2798|6326.2998|6284.04|6452.79|6507.8198|6651.4399|6474.8701|6100.8999|6627.1401|6528.02|6638.1699|6758.6401|6841.0498|6697.9302|7177.7202|7182.8398|7532.1201|7496.25|7149.6001|7295.3999|7273.9702|7148.4199|7342.5601|7430.4902|7361.6699|7199.8599|7050.77|7033.8198|6897.5898|6889.9502|7150.8501|7132.9902|7272.3198|7382.0498|7269.7402|7188.2598|7151.6201|7015.52|7035.96|6922.9302|6653.6401|6875.3301|6832.8799|6722.0601|6698.2998|6698.6802|6718.5698|6726.4199|6642.2998|6527.1899|6616.1201|6570.7798|6600.0498|6575.21|6458.5698|6380.27|6225.6699|6150.02|6217.8701|6116.0898|6027.5698|6007.73|6216.6499|6062.0601|5953.3198|6001.54|6094.3501|6210.3901|6088.6602|6129.4102|5917.5801|5894.8999|5847.4102|5658.3599|5793.3701|5807.02|5619.1299|5212.0498|5385.8101|5510.71|5549.8501|5402.4399|5288.2998|5177.8101|5376.6299|5256|5151.6899|5238.77|5276|5274.5498|5128.5698|5003.8198|5185|5130.0801|5061.3301|5144.73|5227.77|5003.5698|5318.8599|5060.77|4995.1001|4733.48|4700.8701|4546.3799|4562.71|4509.02|4500.8398|4187.8101|4202.77|3729.26|3839.8601|4470.7998|5370.52|5501.4199|6116.8701|6115.5601|6103.1602|5889.1001|6058.5801|6078.3101|5976.77|6019.5801|6091.0601|5996.4902|5889.27|5812.3198|5836.6499|5761.25|5727.21|5740.9502|5660.2998|5567.8398|5471.3301|5531.7798|5446.7998|5610.73|5625.3799|5695.6499|5648.2402|5487.8599|5380.73|5339.9502|5441.5698|5468.7598|5603.8301|5451.3101|5419.8999|5471.4302|5420.23|5413.4102|5336.48|5304.0898|5169.9199|5234.5801|5340.2798|5297.02|5451.1099|5465.9702|5443.7202
01041|27371|/indices/ftse-all-technology|INDICES:GB||2541.5701|2511.9399|2482.8501|2472.54|2490.99|2543.6599|2489.6399|2511.4199|2425.4199|2433.9199|2320.03|2284.24|2205.6399|2190.1201|2133.73|2249.0901|2215.8999|2209.9199|2261.77|2233.9099|2248.75|2184.6399|2171.6699|2101.6899|2190.04|2165.9099|2205.21|2202.76|2153.6699|2086.4099|2133.5601|2071.9199|2146.23|2124.9399|2093.71|2064.22|2107.71|2041.26|2036.9301|2056.8501|2016.13|2008.24|1962.12|1955.38|1925.67|1894.84|1899.1|1970.3101|1975.01|2012.71|2017.0699|2064.5|2021.47|1959.5601|1966.47|1954.47|1906.14|1889.86|1908.85|1966.5699|2014.03|2034.12|2037.15|2010.55|1884.58|1885.02|1840.47|1861.67|1840.35|1849.62|1904.52|1935.87|2041.5|1974.9|2007.54|1961.49|2003.26|1965.67|1844.52|1839.22|1782.55|1774.54|1704.48|1765.78|1718.45|1708.11|1833.33|1864.09|1802.9301|1785.0699|1760.8|1901.74|1917.13|1968.71|1976.37|2039.61|1996.12|2037.5|1979.87|1904.28|2027.9301|1962.12|2008.33|2042.5601|2099.3301|2099.1001|2245.8101|2238.1101|2382.3701|2397.28|2308.8201|2334.4299|2295.5|2314.8999|2370.22|2336.8799|2277.01|2241.45|2268.2|2301.8601|2232.7|2231.6399|2352.1001|2371.3601|2463.6799|2553.8601|2468.8601|2472.8999|2377.8999|2396.53|2399.03|2331.71|2290.01|2339.2|2333.95|2344.3|2286.96|2275.1499|2231.4299|2220.1299|2182.96|2113.27|2176.8|2206.3401|2308.71|2313.3701|2250.55|2171.1101|2109.01|2107.5701|2077.29|2034.73|2035.5|2072.6599|2160.6799|2123.4099|2092.0701|2137.47|2087.1101|2072.98|2056.4299|2084.5701|2003.12|1985.15|1958.55|1973.84|1946.88|2010.95|2014.49|1925.1801|2038.1899|2144.1001|2167.0801|2134.0801|2144.3201|2105.4299|2161.6001|2163.55|2199.3101|2136.6799|2116.8201|2152.8201|2120.02|2051.71|2043.8199|1953.78|1950.15|1952.83|1975.59|1884.67|1973.54|1970.84|1983.49|1901.98|1903.85|1801.4|1780.55|1791.03|1779.63|1641.9|1664.75|1456.46|1426.0699|1615.85|1953.5|1996.48|2223.46|2271.5801|2242.25|2222.0901|2373.03|2323.95|2257.2|2282.6299|2292.04|2259.54|2188.1201|2193.8301|2227.8401|2176.7|2158.8701|2131.3799|2073.7|2051.3101|2027.6801|1954.39|1921.38|1969.92|1982.92|1939.5699|1981.99|1970.6801|2108.8101|2107.6799|2129.6699|2176.03|2203.74|2239.9199|2270.0701|2362.3899|2342.8501|2295.52|2277.3201|2270.02|2247.74|2257.9399|2223.8701|2117.98|2132.0801|2170.24|2149.0601
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||7557.7202|7107.8301|7535.5498|7770.48|8066.4502|8080.5298|7875.7998|7530.5801|7759.79|7756.0801|7914.2598|7440.5498|7643.27|7544.1099|7320.9399|7722.4399|7429.4302|7689.1001|7622.0298|7789.7202|7433.0298|7499.7002|7369.71|7029.21|7249.7002|7649.9902|8002.3198|8009.6299|7730.5898|7418.1201|7790.6201|7570.9502|7932.4102|7701.6899|7720.1099|7414.1099|7663.7202|7736.02|7866.4399|7859.1602|8241.5195|8578.8096|8498.5703|8223.1699|8014.73|8117.8901|8314.8701|8820.6504|8759.9102|9515.2197|9265.8496|9589.1201|9802.4102|9985.8604|9762.2002|9682.2695|9321.29|9410.1797|9040.5596|9093.46|9373.0195|8965.5801|8605.0098|8940.2305|8572.5996|8236.0596|8037.6201|7953.0098|8207.6396|8098.25|7686.5898|7982.3599|8404.6504|7921.79|8025.46|8214.0996|8024.4502|8154.3701|7884.1802|7728.3901|7508.73|7630.6802|7762.52|8169.6299|8437.7402|8839.2803|9731.5801|9478.7305|9198.1104|8683.3301|8464.71|9080.6504|8508.4199|9958.79|9793.0703|9747.5498|9456.6299|9446.9805|8949.29|9288.8896|9140.3096|8909.7998|9019.4199|8821.0801|8345.9199|8403.4297|8786.1201|8475.9502|8358.5801|8247.3896|7984.4702|7995.8301|7826.6099|7779.5898|7897.2998|7851.9902|7768.0898|7635.0801|8007.8101|8145.8999|7940.4102|7602.1201|7580.21|7380.1699|8259.75|8329.4004|8374.1904|8171.46|8556.8301|8689.0801|8791.3701|8582.7598|8012.1699|8441.8799|8381.0996|8226.4297|7976.0298|8479.8701|8506.3203|8709.9697|8359.3398|8704.8799|9072.54|8747.3896|8602.8896|8462.3398|8003.46|7970.8501|7749.2998|7570.2998|7934.1499|8247.9805|8341.4404|8348.04|8139.1299|7661.23|7481.5498|7650.9102|7835.0298|8005.9902|7541.6401|7333.2798|7255.4302|7182.0498|7197.6802|6436.1299|6377.2998|6350.2798|6120.77|5697.75|5919.21|6031.6201|6112.5098|6024.0698|6025.7598|6123.9702|6365.3999|6124.0498|6130.71|6012.5801|6072.1602|6182.8901|6133.2402|5969.7202|6145.9399|6062.2202|5844.1699|5714.4102|5756.8901|5645.6099|5904.7598|5577.9902|5396.5898|5371.5098|4886.02|4689.6899|4833.8799|4836.6699|4870.6499|4595.9902|4493.3999|3956.8401|4104.0801|4239.3599|5001.5698|5229.3501|6062.7202|6060.4199|6021.0898|5870.1401|6242.6099|6495.04|6340.2598|6394.27|6410.3301|6336.1201|6138.5698|5996.4902|6070.4702|6082.4902|6064.9399|6186.8198|6052.2202|5952.7202|5738.2998|6019.5601|5776.1001|6083.1499|6172.8101|6398.5801|6093.04|6000.3701|5710.5801|5793.77|5978.23|6196.1299|6648.96|6845.8101|6737.9702|6706.02|6899.8101|6760.6299|6675.1602|6375.3701|6258.1401|6366.9102|6464.2998|6308.2998|6477.4702|6668.0801|6921.1602
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|409.37|407.41|398.87|396.78|414.7|414.72|430.26|419.44|402.38|394.93|387.24|389.16|374.58|363.85|342.65|338.11|344.3|361.33|355.13|359.4|365.77|368.46|367.6|369.55|357.66|363.58|382.77|381.75|387.7|369.67|352.02|356.8|352.44|355.56|380.77|396.1|388.8|389.67|400.01|400.73|409.75|406.6|400.56|404.61|392.98|370.6|376.22|389.89|395.73|420.58|422.55|431.49|433.76|432.86|425.12|424.57|409.31|398.89|394.78|385.78|391.38|401.93|404.97|414.02|412.1|395.83|387.83|369.21|362.27|349.2|368.47|346|396.83|439.48|452.91|449.49|474.11|500.49|505.79|507.63|505.03|494.49|484.18|471.88|472.35|487.9|488.29|510.02|531.42|525.67|513.03|501.24|515.81|571.48|578.54|573.29|582.75|581.46|569.21|560.65|518|535.55|539.56|559.61|568.05|576.05|574.18|583.51|591.09|600.88|608.8|591.24|594.2|596.94|593.65|596.49|590.8|584.59|571.07|573.31|569.48|546.16|544.58|552.74|574.46|579.97|586.96|595.86|589.03|588.04|581.46|573.08|559.32|543.21|550.54|543.72|531.6|533.95|537.58|540.6|534.86|523.77|519.98|511.74|521.11|519.55|514.8|506.94|503.02|496.2|486.84|488.25|484.4|484.56|481.27|482.87|480.08|477.79|472.53|478.52|479.35|483.08|487.22|461.34|476.16|474.18|473.48|470.86|486|452.14|429.28|424.11|438.24|438.82|446.31|429.99|424.01|443.74|446.8|447.77|454.29|446.94|455.61|450.38|439.32|446.01|444.5|447.71|446.27|443.94|449.31|446.5|451.16|423.75|408.1|395.47|432.27|440.06|434.68|433.86|403.85|399.79|379.36|361.97|448.33|523.63|523.87|598.22|584.41|582.92|583.94|585.81|579.25|580.04|596.33|582.89|575.83|562.5|562.43|558.93|555.07|544.48|547.57|556.19|552.29|539.18|513.98|517.59|517.67|508.97|498.36|495.92|491.45|475.6|468.35|470.41|483.69|505.09|508.26|510.53|504.58|496.44|504.45|505.13|500.19|498.83|502.03|516.96|518.04|521.48|516.19|517.96
01044|27360|/indices/ftse-all-utilities|INDICES:GB||8804.0498|8838.9902|9141.6797|9235.6699|9060.3701|9133.71|9073.2197|9196.0801|9052.1299|9044.25|8956.0195|8641.9805|8672.4102|8572.79|8511.2803|8459.8896|8139.9199|8175.5698|8614.0596|8750.7305|8589.21|8406.4697|8483.5703|8129.8101|8390.5|8367.5703|8755.71|8954.4902|8648.3701|8450.04|8892.1699|8828.8096|8972.2803|8985.6699|9058.8896|9194.6904|9280.9102|9582.71|9515.21|9410.7197|9423.0703|9335.0703|9541.9404|9070.2402|8869.1602|8805.0498|8891.6299|8797.2695|8816.8096|8991.46|8865.9297|8838.6797|8808.1602|8764.2803|8637.8604|8627.3203|8452.2402|8562.0098|8455.6699|8534.6201|8696.8896|8615.1904|8664.71|8400.1201|7948.4502|7956.27|7593.77|7534.0298|7414.54|7762.1201|8175.6899|8479.04|9035.7598|8851.4004|8983.2695|9587.7695|9371.9102|9296.0898|9404.7695|9097.1504|9116.4102|8900.4902|8779.3701|8720.7598|8551.8203|8848.6201|9187.8604|9226.5098|9898.0996|9755.0801|9349.7598|9446.0098|9642.9297|9391.2695|9647.4902|9382.3203|9136.5801|9066.8203|8924.7598|8775.0303|9039.0898|8667.2002|8561.2695|8596.9297|8642.1602|8536.2695|8679.1504|8620.8096|8819.6797|8878.7305|8705.8096|8635.2598|8510.3096|8335.8896|8268.2197|8340.46|8157.6499|8166.6499|7858.73|7771.3599|7694.2202|7702.6499|7808.6499|8064.3398|8056.71|8017.5|7980.21|8107.75|8087.3198|7978.9902|7734.04|7760.0698|7699.46|7837.98|7667.9502|7663.2202|7658.0498|7730.48|7656.1699|7782.9702|7722.0098|7606.8198|7579.9702|7444.5898|7382.6099|7495.21|7498.73|7313.46|7200.48|7125|6977.48|6770.8599|6790.7202|6814.3701|7200.8901|7020.6499|7224.5|7332.4702|7244.8799|7346.1499|7257.3198|7298.4399|6973.77|7096.9302|6943.0898|6869.1299|7194.1499|7338.5|7247.5|6999.6602|7274.96|7180.8599|7251.79|7110.3799|6711.71|6572.1802|6707.7402|6809.6099|6630.3599|6712.8799|6904.5601|7067.3198|7102.6699|7078.4399|7069.3101|6938.8398|6760.6802|7209.5601|7521.4102|7047.0801|7266.54|7123.0601|6833.1099|7138.75|7029.5801|7042.6499|6994.3599|6874.9399|6816.27|6478.5|7159.54|6085.25|6843.29|6769.2598|8071.7998|7846.23|8573.3301|8341.6602|8246.3301|8088.6602|8200.5596|8010.6299|7614.5601|7759.2002|7854.8501|7807.8599|7553.6899|7160.9502|7099.98|7179.71|7129.3101|6957.5098|7088.4302|7134.7798|7110.8398|7011.1699|6786.3901|6865.9502|6691.1099|6544.3701|6476.8101|6593.4102|6471|6454.3901|6393.2202|6527.5601|6569.52|6609.46|6592.4199|6693.5601|6551.98|6632.23|6616.0498|6627.8101|6385.0898|6383.1802|6404.6699|6580.7002|6706.8501|6797.9302|6643.3101
01045|49558|/indices/hsci-tele|INDICES:HK|1348.1|1327.88|1263.77|1291.7|1299.34|1284.9399|1253.33|1237.79|1245.0699|1247.3199|1253.64|1248.6801|1232.1|1231.88|1219.27|1213.88|1274.45|1293.99|1275.51|1303.8199|1326.2|1288.63|1290.23|1307.96|1281.3101|1296.86|1314.98|1308.3101|1320.05|1298.63|1278.34|1286.96|1270.22|1269.15|1296.6899|1302.01|1299.65|1322.02|1343.27|1381.59|1389.66|1389.96|1395.88|1355.08|1331.12|1299.12|1305.47|1324.14|1308.37|1219.12|1235.92|1222.4399|1213.99|1206.15|1204.91|1169.0601|1141.86|1095.8199|1092.37|1082.1|1096.4301|1086.55|1069.5699|1038.8|1029.0699|1005.1|978.85|995.84|1035.86|1044.5601|1038.34|1037.3|1081.28|1095.63|1071.77|1107.16|1125.95|1129.27|1104.3199|1075.11|1085.29|1084.35|1079.5|1073.9|1069.6|1068.6|1073.98|1093.28|1096.05|1101.09|1101.9301|1090.58|1106.67|1109|1145.4399|1160.9|1163.3|1149.64|1135.96|1034.51|1083.6899|1126.24|1147.84|1166.21|1166.28|1133.51|1115.26|1098.17|1086.8|1034.21|1030.17|1022.14|1025.22|1026.34|1034.3101|1054.62|1054.17|1060.48|1067.08|1073.0699|1075.39|1074.67|1043.8199|1047.55|1047.11|1063.0699|1080.66|1057.41|1064.47|1103.67|1104.01|1087.16|1065.95|1084.55|1058.95|1056.36|1081.87|1065.99|1058.45|1081.42|1076.72|1094.23|1084.73|1088.58|1127.1899|1157.74|1149.1899|1123.5601|1133.85|1130.64|1128.5699|1161.96|1163.5|1188.72|1170.91|1076.77|1051.15|1061.91|1041.7|1079.27|986.96|932.44|1021.04|1020.06|1025.92|1036.8|1074.13|1079.47|1088.7|1132.21|1100.9399|1087.0601|1150.64|1142.64|1136.02|1128.5601|1151.38|1198.72|1207.38|1209.1|1263.47|1294.49|1222.27|1190.22|1186.01|1181.5601|1206.79|1229|1161.36|1195.79|1191.92|1209.65|1227.5601|1207.75|1225.39|1275.54|1338.91|1372.12|1330.34|1333.38|1348.4301|1228.26|1165.8199|1060.52|1192.47|1403.14|1399.51|1474.55|1469.1|1418.96|1428.78|1492.66|1447.5699|1412.55|1448|1426|1400.23|1356.23|1340.6801|1350.73|1386.47|1385.16|1461.65|1463.29|1475.4|1494.91|1492.92|1484.04|1480.89|1500.14|1520.77|1477.62|1478.38|1513.17|1449.6899|1441.4301|1503.77|1560.01|1601.63|1616.1899|1636.86|1606.35|1573.9|1570.37|1558.41|1555.51|1596.97|1621.1801|1649.13|1692.4399|1707.15|1728.55
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2062.8|2001.22|1988.21|2075.0701|2213.9399|2271.72|2280.76|2265|2232.8701|2277.77|2334.55|2469.8601|2419.79|2420.28|2380|2400.8999|2429.6399|2506.1399|2491.9099|2517.26|2619.76|2637.3201|2689.3799|2685.74|2607.2|2661|2826.47|2907.8201|2699.5901|2721.9099|2643.5601|2623.53|2624.4299|2626.0701|2636.78|2583.3701|2463.1201|2527.26|2628.25|2663|2706.03|2694.1299|2774.5|2767.04|2781.6399|2762.8899|2652.45|2676.1101|2703.4099|2797.1799|2851.95|2959.77|3026.95|3091.51|3162.3401|3008.8|2965.02|2737.74|2758.3601|2669.1899|2728.51|2692.71|2266.6699|2341.1101|2472.1599|2236.7|2011.3199|2037.47|2172.6001|2254.4299|2371.6299|2363.1599|2505.5601|2628.5901|2624.6699|2702.3601|2778.05|2871.24|2774.78|2814.48|2852.3999|2892.8|2906.5701|3021.29|3080.3101|2845.95|2830.3401|2905.27|2770.8401|2631.97|2676.22|2497.51|2627.0701|2630.6399|2704.98|2652.96|2774|2750.9399|2798.5901|2365.1899|2655.73|3043.4399|3217.9399|3448.96|3395.97|3239.9099|3259.03|3548.4099|3453.0601|3482.8|3604.22|3523.6799|3657.01|3775.29|3887.3701|4012.02|4031.3|3869.7|3833.8799|3913.49|3862.5601|3672.6299|3604.4199|3617.4399|3699.6499|3822.9099|4151.8198|4053.98|3971.0801|3867.3101|4015.22|3958.53|3656.21|4082.9199|4216.7402|4146.4702|4270.23|4248.5098|4137.2598|4161.29|4176.02|4041.55|3899.71|3841.8|4021.03|4094.99|4110.23|3972.75|4065.1899|3908.25|3731.46|4030.95|3752.3301|3927.3501|4079.3201|4416.7798|4332.5898|4058.5|4038.6101|4021.8899|3995.8601|3958.8201|3772.3|3662.4399|3616.95|3546.05|3531.49|3593.3999|3533.5601|3381.0801|3164.1499|3141.95|3132.5701|3152.55|3055.3|2982.6899|2965.7|3069.1499|2947.3301|3010.9299|3006.0601|2917.22|2819.0601|2739.98|2674.5801|2677.29|2692.75|2729.03|2545.24|2584.73|2530.02|2552.1299|2513.5901|2376.25|2388.24|2433.5601|2353.3|2360.23|2289.05|2286.8701|2070.48|2073.55|1954.11|1904.47|2186.0801|2588.5|2576.8999|2785.1399|2686.24|2576.3799|2610.54|2773.54|2971.8201|2858.1599|2850.5601|2825.0701|2816.53|2709.8301|2720.4199|2717.73|2750.2|2741.05|2834.75|2753.9199|2698.7|2697.25|2588.8501|2578.1599|2577.0801|2655.73|2674.1001|||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|13226.4404|13028.0098|12727.7803|13145.9004|13963.1104|14403.6699|14556.9102|14600|14408.8896|14644.1504|15265.0098|15812.0703|15720.3301|15731.4004|16097.4697|15435.0898|15692.21|16101.4805|15689.0596|15908.1396|16004.5801|16446.1504|16693.7207|16589.4004|16210.54|16386.8594|17166.7793|17227.3691|17045.1191|17152.4902|17217.4102|17256.0801|17687.3301|17635.7695|18067.5|17955.8594|17436.7695|18022.4805|18460.8906|18899.4297|19521.1602|19546.4395|19906.1406|20007.7402|20324.9395|20366.7109|19786.1992|19994.9707|19946.0605|20203.1895|20241.5898|20579.8398|20741.9707|21171.8398|21751.5391|21289.75|21309.7598|20190.8594|20678.0898|19841.1094|20100.5293|19804.9707|17413.8008|17943.8691|18513.0293|17311.8301|15650.8701|15885.75|17244.1504|18016.4199|18629.75|18816.2207|19226.8105|19303.0898|19063.8203|19862.0508|20032.6797|20309.4297|20213.0508|20358.1797|20962.8398|21124.4102|21265.2109|21488.5605|21728.9492|20322.6992|19975.3203|20723.0898|20628.8008|19928.3301|19799|18942.2109|19599.5293|20066.7207|20333.0996|19816.9707|20275.0195|20250.8105|20543.4609|19005.4004|20548.1602|23730.4609|24169.7207|24379.5898|23537.0605|23241.0293|23332.25|23056.4199|23625.0391|23021.7793|23821.8301|23698.5898|23906.5898|23222.4297|23267.5391|24003.2793|24291.0293|23161.8594|23930.1895|23631.1309|23119.4609|23283.9395|23125.7402|23262.2695|23238.8594|23295.1406|24033.1191|23895.8594|23358.7207|22942.7598|23996.3203|23865.9297|23365.0195|25607.2891|25951.0391|25455.4297|26622.4609|26947.1309|27266.8809|27974.7891|28021.7695|27385.7793|27313.4609|26490.6191|26742.3398|27206.5898|27449.1309|26899.3496|27168.2695|26899.2207|26104.4004|27224.0195|26068|26581.2109|28445.1504|31270.4707|30994.6406|30734.9102|30542.4805|29693.0391|29733.8809|29232.5391|28298.6895|27511.8398|26938.1309|26818.8906|26400.4805|26465.0293|25850|25242.5508|24425.9297|24555.4609|25257.5508|25404.2207|25198.8008|24794.5605|24828.1406|25541.6992|24784.3008|25490.6992|25736.8008|25490.7695|25483.5391|25793.9609|25411.1191|25246.9902|24751.5391|24429.3301|23157.2793|23277.8301|22447.1309|22540.6191|22711.5391|21493.5293|21440.6191|22639.5293|22078.25|22144.9609|21332.6406|21668.25|20518.0996|20172.1504|18888.7598|18350.6895|19576.1504|21336.4492|21237.8398|22379.1191|21873.9492|20820.1309|21047.6992|22276.5801|23293.3691|22488.7402|22758.3691|22909.7305|22543.6191|22267.3008|22179.1309|22337.5898|22347.5605|22344.8301|22841.7793|22138.0703|21852.6992|22178.2207|21766.2207|21355.9004|21422.7695|22059.6406|22031.0996|||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|9778.9697|9599.2197|8668.6201|8806.0703|9114.1504|9023.2598|8721.9502|8460.46|8361.0195|8443.1602|8763.7695|8744.9297|8663.5098|8551.6299|8683.0996|8854.6904|9084.6396|9096.8496|8797.9697|9220.9404|9252.2002|8956.1104|9288.1504|8904.1299|8594.3701|8613.6504|8674.9404|8605.6504|8759.0801|8803.8096|8531.7998|8508.6602|8377.0996|8360.4805|8672.4805|8996.3398|8685.0996|9224.2803|9490.4502|9486.71|9118.5|9278.8896|9197.3496|8904.7695|8775.04|8191.9102|8318.1602|8299.2197|8406.7402|8016.52|8172.7598|8134.2598|8126.7402|8211.9404|8351.0303|8018.5498|7552.79|7465.6099|7484.3599|7439.9702|7404.7598|7397.5601|7379.2998|7168.8599|7289.52|7146.52|6738.4399|7121.3501|7295.6401|7240.6602|7212.2998|7190.6499|7655.4302|7696.1001|7735.5601|7912.3999|7489.5498|7295.0698|7149.5298|7102.6401|7287.27|7194.1602|7073.1401|7159.1499|7581.7998|7444.6401|7872.5298|8570.4805|8565.6396|8224.25|7843.3599|7554.1401|7953.5098|7425.7598|7879.5298|8043.6499|8128.2402|7816.0498|7275.0498|6367.02|7211.73|7397.02|7315.4702|7402.0698|7310.5698|7074.9902|7053.7002|7085.5098|6704.5|6476.5601|6376.1602|6314.1802|6220.6201|6269.46|5918.3999|6063.2598|6186.4902|6210.8799|6216.5498|6362.8701|6716.48|6772.29|6756.6001|6632.1201|6355.5098|6586.02|6418.8799|6101.6299|5859.9399|5731.5098|5941.73|5812.1699|5796.75|5916.3501|6136.3101|6156.4199|6534.1201|6450.2798|6544.96|6555.7598|6420.8599|6475.6299|6478.1299|6478.0698|6114.1299|6141.2598|6167.4102|6102.5|6095.7202|6149.3799|5940.9199|6104.2798|6372.7002|6196.96|6412.6099|6069.3599|5802.6401|5477.8198|5524.3901|5783.9399|5425.3301|5201.0698|5274.6802|5276.1699|5183.6201|5064.8101|5406.3901|5771.0298|5662.3901|5088.8101|4851.5098|4829.6802|4896.2998|4975.8599|4978|5039.6699|5050.6499|5366.04|5355.3599|5474.8501|5669.3701|5717.0298|5557.7798|5435.8799|5488.4399|5567.8101|5595.23|5687.96|5472.3901|5529.4902|5535.75|5641.5601|5784.7002|5562.7002|5569.1899|5544.2598|5524.5498|5726.5|5605.4102|5720.4702|5867.3901|5357.1602|4855.6299|4687.54|5157.25|6657.8799|6628.8599|7303.0498|7283.1602|7022.1602|7168.4502|7719.3198|8054.7998|8162.48|7980.5298|7829.8999|7530.3101|7269.1499|7206.5098|7325.2402|7395.4399|7493.1699|7729.4102|7592.21|7642.4399|7675.0801|7511.7002|7558.6602|7705.98|8000.0098|7797.5498|7505.8398|7189.3799|7429.7998|7316.5298|7494.0498|7857.46|8243.7695|8217.1602|8233.25|8390.1699|8408.0498|8064.4302|7936.2598|7941.2402|8229.8604|8460.9502|8584.7305|8728.54|9055.7803|9336.4502|9473.8301
01049|49560|/indices/hsci-financials|INDICES:HK|2813.28|2802.96|2662.27|2693.73|2847.8799|2895.77|2891.8601|2855.1299|2785.3401|2804.95|2895.6899|2983.1399|2896.47|2889.1899|2873.5601|2912.3799|2954.3401|3002.1299|2925.03|2944.1299|2987.4399|2944.54|2990.73|2956.5801|2885.6799|2932.6799|3122.9399|3188.8601|3103.8701|3124.73|3086.9299|3089.5701|3201.0901|3225.21|3291.02|3242.1201|3155.8401|3217.99|3339.74|3354.8601|3331.4199|3280.6201|3315.72|3278.55|3229.23|3168.8899|3103.53|3157.3401|3225.1299|3263.8101|3292.53|3318.6399|3322.8101|3347.71|3524.9099|3406.76|3339.0601|3107.3|3134.3101|3037.0901|3069.8601|3012.77|2780.1899|2781.55|2820.9099|2589.4099|2414.25|2441.8|2617.8201|2600.1201|2612.4399|2624.5701|2840.26|2922.28|2935.8799|2989.3501|2988.54|3048.28|3078.96|3063.8999|3123.4299|3109.1899|3098.5901|3254.53|3394.6899|3282.1001|3211.6699|3289.97|3311.6399|3215.27|3131.96|3094.7|3188.6899|3166.04|3360.3999|3438.3601|3498.8799|3418.6599|3394.0801|3107.0701|3173.3301|3428.9399|3535.3999|3728.47|3729.1201|3585.0801|3618.53|3600.24|3515.8501|3378.3601|3362.8501|3310.29|3328.5701|3328.8|3232.45|3338|3390.8999|3325.3899|3376.4299|3451.4399|3436.3401|3422.48|3323.4399|3316.8101|3247.6101|3366.3999|3491.8501|3422.98|3479.73|3485.6499|3522.3201|3484.1699|3393.3999|3527|3582.1201|3573.75|3661.6699|3688.24|3760.3501|3813.27|3855.45|3863.05|3857.3301|3784.79|3796.21|3865.8999|3847.76|3840.9199|3841.29|3840.73|3777.98|3881.49|3883.9199|3803.77|3865.47|3935.77|3771.0901|3661.9099|3686.99|3853.26|3739.76|3587.9099|3502.1699|3427.8301|3489.48|3500.4399|3524.21|3438.3799|3415.8401|3321.4099|3087.49|3060.0601|3148.04|3066.73|3022.97|2970.1899|2954.5901|3096.4099|3137.24|3114.54|3205.6299|3178.78|3135.9199|3118.46|3160.4199|3204.05|3269.6101|3344.3|3169.6899|3172.1499|3137|3167.5801|3103.9299|2968|3018.3799|3097.74|3123.46|3157.5601|3110.97|3154.05|3118.22|3089.1299|3002.54|2950.8401|3084.4299|3529.72|3550.3501|3715.05|3681|3571.3799|3594.8301|3795.6799|3935.1201|3846.8899|3880.2|3827.3101|3817.6201|3667.5801|3628.79|3676.05|3670.3201|3664.1599|3803.1001|3697.23|3708|3675.1299|3536.4299|3546.02|3589.73|3650.0801|3690.8|3518.27|3493.4399|3568.3401|3451.5|3533.3401|3739.3799|3925.8999|3910.6201|3906.0901|3975.46|3894.74|3805.1101|3762.26|3725.26|3778.03|3778.9299|3838.52|3876.8601|4096.5098|4079.4399|4094.97
01050|49563|/indices/hsci-cong|INDICES:HK|1295.17|1288.54|1218.89|1241.9301|1312.79|1331.1899|1327.11|1307.41|1256.47|1246.16|1249.45|1284.46|1243.63|1240.15|1238.49|1232.15|1251.41|1289.61|1266.35|1292.99|1311.97|1336.63|1352.62|1385.5|1352.58|1374.8199|1442.26|1465.47|1497.92|1501.6801|1484.59|1484.99|1511.9|1529.46|1543.3199|1510.46|1461.16|1516.62|1597.85|1617.0601|1620.63|1567.91|1577.1|1563.09|1544.38|1530.71|1528.4301|1510.72|1513.66|1509.74|1535.12|1560.66|1570.88|1591.33|1634.89|1582.11|1538.85|1472.04|1490.67|1445.03|1436.33|1395.9399|1340.3199|1354.95|1355.17|1283.72|1229.3199|1257.39|1297.27|1317.09|1339.77|1337.04|1436|1444.63|1442.4|1498.87|1501.63|1546.9|1520.36|1485|1522.75|1528.3101|1526.49|1529.87|1533.95|1498.41|1506.73|1593.53|1638.87|1594.75|1568.91|1534.71|1563.33|1548.22|1628.36|1629.41|1626.97|1662.99|1649.65|1494.53|1541.54|1562.54|1640.15|1718.45|1655.1899|1621.47|1631.25|1628.85|1580.41|1517.98|1507.17|1473.51|1479.71|1485.6899|1455.42|1519.91|1541.13|1533.38|1531.6899|1569.37|1587.55|1580.17|1560.03|1553.53|1576.72|1636.1899|1713.3|1697.09|1687.6899|1676.51|1680.48|1671.1899|1687.23|1694.45|1722.59|1716.73|1765.4|1751.49|1773.12|1811.04|1835.4|1832.84|1840.59|1849.5699|1827.6899|1841.88|1839.14|1795.87|1785.49|1708.3199|1697.8199|1716.9301|1709.9|1677.37|1653.4|1587.0601|1543.83|1544.95|1553.15|1610.79|1591.67|1532.99|1510.1801|1471.53|1505.33|1539.24|1559.13|1573.41|1556.0601|1436.95|1347.05|1333.17|1340.1|1340.86|1347.15|1321.84|1328.1801|1408.25|1417.24|1448.58|1488.17|1485.05|1466.1899|1451.73|1462.0699|1469.33|1525.45|1525.49|1471.99|1502.11|1535.22|1546.22|1484.0601|1442.1801|1476.84|1607.64|1603.34|1619.78|1604.95|1637.05|1565.3199|1535.9|1439.1801|1416.1899|1626.91|1944.3199|1951.26|2039.6801|2041.48|1980.58|2002.9399|2146.95|2191.21|2110.9299|2190.9199|2179.6399|2160.3301|2053.3201|2036.03|2086.05|2087.25|2094.3101|2171|2124.46|2124.46|2120.52|2028.86|2036.05|2051.78|2110.0601|2116.4399|2023.75|2026.77|2077.8501|1973.15|2061.21|2182.3601|2322.48|2330.51|2339.1101|2393.5|2352.55|2310.1201|2299.1699|2298.3101|2279.75|2307.5801|2385.48|2422.99|2521.3501|2525.96|2558.5701
01051|49555|/indices/hsci-indu-good|INDICES:HK|789.38|780.72|786.51|818.23|859.41|890.86|884.38|874.55|847.96|860.13|890.22|906.5|886.32|886.43|875.03|867.8|882.63|883.29|868.39|896.2|905.78|922.03|936.41|937.81|922.95|943.09|1010|1042.52|1013.11|1024.9|1038.86|1036.14|1017.66|1013.76|1044.5|1020.53|1005.1|1057.77|1106.61|1123.01|1116.95|1118.66|1167.03|1156.58|1145.35|1166.37|1136.8|1135.39|1158.9301|1161.09|1205.1801|1216.1|1253.9301|1274.7|1301|1237.0699|1212.64|1142.36|1147.62|1140.41|1171.6899|1150.6899|1073.28|1107.96|1131.9|1038.03|934.85|951.69|987.69|977.47|1034.5|1026.1|1107.0699|1200.0601|1230.52|1251.4399|1307.8199|1360.5699|1362.5699|1359.11|1426.27|1424.4|1424.33|1439.58|1488.99|1424.99|1437.33|1507.03|1497.89|1464.14|1383.26|1335.9399|1392.22|1343.67|1389.1899|1436.8199|1480.03|1488.17|1526.84|1412.3101|1536.79|1683|1750.29|1784.92|1761.01|1714.3101|1716.87|1820.27|1799.2|1798.28|1857.49|1803.4399|1873.58|1865.65|1829.4|1845.3|1827.72|1779.09|1791.33|1847.5699|1827.73|1779.25|1788.9399|1861.73|1910.01|1980.3199|2094.3301|2055.0701|1930.74|1863.86|2008.88|1985.1|1817.73|2005.37|2040.12|2102.1001|2168.6201|2146.23|2072.6101|2071.8799|2062.7|2043.45|2000.11|1951.59|2018.3|2073.1101|2060.9099|1990.99|2043.78|1946.58|1865.62|1990.16|1838.55|1945.24|2034.91|2170.76|2106.3701|2000.75|1985.3|2008.23|1992.76|1926.04|1852.5699|1764.67|1669.29|1651.47|1668.23|1681.14|1630.54|1608.15|1499.11|1471.63|1491.98|1507.09|1427.61|1384.3101|1375.7|1408.22|1368.16|1373.58|1399.78|1421.92|1421.84|1442.47|1397.39|1378.73|1360.96|1372.1801|1264.77|1239.71|1219.59|1218.02|1194.13|1166.74|1176.54|1236.9301|1181.67|1182.6|1163.15|1173.14|1124.35|1115.3199|1046.54|1026.16|1159.8|1342.0601|1336.37|1427.4|1379.49|1324.48|1346.98|1450.09|1500.38|1448.23|1459.22|1439.09|1439.76|1389.7|1327.47|1328.8101|1315.16|1313.03|1347.66|1295.98|1281.6801|1284.65|1248.02|1252.4399|1256.09|1292.67|1276.88|1213.41|1175.73|1177.55|1138.8199|1120.34|1199.6899|1251.84|1233.13|1230.1|1260.5699|1232.61|1200.16|1205.05|1196.9399|1204.0699|1212.6801|1255.95|1276.03|1364.63|1378.48|1429.54
01052|49562|/indices/hsci-info-tech|INDICES:HK|7728.5098|7536.8398|7387.5|7605.2402|8045.75|8437.0195|8436.1904|8184.2402|8517.6904|8649.79|9041.1201|9387.6904|9270.3896|9305.0801|8931.2305|8743.8301|8915.7402|9249.3496|9090.0098|9221.8799|9296|9771.2803|10002.3896|10095.3604|9702.9199|9903.0303|10486.9004|10651.7002|9979.0098|10022.96|9865.54|9597.25|9778.6299|9877.4004|9978.3799|9774.7305|9078.54|9455.7002|9847.5498|9704.1201|9895.04|9951.5801|10393.6602|10529.9199|11148.54|10583.2598|9875.3799|9902.9697|9898.7002|10403.4404|10570.1299|11415.4297|11718.6797|11992.5596|12628.7305|11895.7002|11821.1797|10389.7002|10538.6396|10079.3799|10220.4902|9995.8896|8394.5703|8768.6699|8785.6396|7894.4902|6983.98|6876.1499|7854.73|8327.4697|8885.1299|8936.4902|9291.25|9996.7002|10172.7305|10666.79|10197.21|10141.6797|10152.9102|10140.1504|10626.2402|11117.2305|11126.3096|11836.9004|12097.8398|11868.3398|11740.6602|11436.7402|10958.21|10175.2305|10416.46|10014.0898|10641.0303|9847.9102|9981.0195|10893.9805|11336.4697|11209.6104|11150.25|8786.8096|10512.2197|12050.0498|12697.5801|13984.5|14110.4902|13935.7305|13588.1602|14118.7998|13766.1504|13147.5195|13595.5898|13557.2598|13972.2305|14188.6904|14515.9102|15296.7695|16127.2197|15789.0596|15861.2002|16387.1992|16263.29|16150.75|14573.2197|15122.8398|14955.2197|15128.4199|16173.96|15319.0195|14545.1602|14170.8896|15916.2402|15704.6504|15114.1396|18325.6406|18490.6992|17738.5391|19850.8496|19652.3496|19822.0098|20259.5801|20194.6406|19550.3301|19268.9004|18858.4004|20283.2793|21060.5098|20562.5293|20605.0508|21204.2891|20292.3809|19927.4805|21258.6094|20318.7598|22037.0195|22770.0996|25855.1895|25582.9395|24339.2793|23934.8496|22187.9902|21305.6094|20792.2793|19109.1504|20226|20239.0098|20466.3906|20292.4492|20820.5195|20447.5703|19582.0703|20551.4805|19859.3301|19863.8301|19736.6992|18616.1602|18029.2793|17800.2793|18374.25|17912.0996|18749.25|18721.1309|17392.8906|17085.2402|17263.0391|16736.7109|16831.25|16765.5996|16911.0703|15487.5898|15234.3799|14233.6797|14203.29|13714.0801|12913.9102|13066.3301|13218.3301|12377.7695|12695.5596|12472.9805|12292.6396|11794.2197|11464.5195|10691.6104|10223.6104|10880.5596|12541.6104|12508.3398|13120.3096|12977.4004|12115.1797|12177.5703|12689.46|13161.6602|12487.9805|12352.7598|12297.8799|11943.0898|11347.2002|11126.2695|11198.6299|10949.5|10839.4004|10971|10705.75|10667.4199|10865.1504|10643.5098|10613.1797|10736.2305|10900.3398|10846.5195|10460.1699|10165.4102|10517.1396|10266.0898|10244.7197|11052.71|11164.1201|10988.4902|10959.1699|11348.4199|10867.6797|10470.1201|10472.2803|10343.3301|10229.1299|10352.9102|11177.5996|11593.1602|12075.79|12006.96|12099.1299
01053|49554|/indices/hsci-materials|INDICES:HK|5198.75|5088.7598|4842.1602|5085.8599|5499.2402|5578.5498|5507.21|5316.6699|5147.0801|5331.3198|5528.0298|5535.73|5479.27|5500.25|5656.6201|5530.2002|5561.4702|5747.0498|5614.21|5867.8301|6072.52|6124.4702|6127.8599|5879.4502|5731.8701|5743.8901|6153.6499|6254.0601|6068.3599|6134.9302|5809.3101|5707.0801|5692.2598|5716.04|5853.2202|5873.7998|5569.3198|5746.9302|6046.6099|6186.4702|6673.8398|6511.23|6916.3999|6529.1401|6342.54|6318.8398|6219|6020.3198|6148.04|6228.4702|6408.7202|6415.4902|6565.23|6837.52|6966.3198|6493.96|6274.8398|5831.0898|5863.04|5787.48|5972.1099|5897.9502|5388.3398|5398.4199|5511.2998|5090.9502|4507.0601|4491.77|4631.8799|4673.8599|4725.3799|4671.2998|5163.6802|5391.73|5280.8101|5341.6499|5607.3501|5644.25|5603.5898|5428.3999|5631.8501|5555.5298|5476.8398|5862.5898|6193.1401|6105.1099|6325.6001|6464.3701|6328.5498|6239.29|5937.1499|5806.96|6152.1699|6176.6802|6671.0298|7011.02|7215.79|7015.48|6782.8799|5732.7202|6726.2002|7334.2402|7460.75|7463.1299|6922.4102|6748.1602|6676.29|6958.4302|6700.6201|6549.2998|6806|6602.1899|6795.46|7147.0098|7237.4702|7592.4102|7551.6602|7372.23|7422.46|7833.71|8273.5703|7730.52|7707.1201|7752.0698|8198.71|8713.6602|8842.3301|8590.6104|7845.3901|7522.6099|8090.9399|8128.2402|7631.1499|7530.73|7672.4702|7446.52|7233.3198|6948.7002|7057.8999|7701.0601|7770.7998|7851.8398|7850.4199|7920.4302|7655.6099|7786.8701|7575.3999|7156|7284.7998|6913.1201|6730.7002|7502.0698|7067.9702|7290.4502|7862.8501|7686.7998|6808.29|6399.1899|6267.29|6438.5601|6490.1401|6393.6802|6158.0898|5959.23|5723.3501|5755.8101|5903.77|5797.0098|5423.2598|5325.8501|4820.6699|4786.1201|4827.27|4729.3501|4469.54|4482.4502|4497.8901|4711.7002|4656.52|4728.1099|4669.29|4596.3101|4438.1299|4633.27|4577.8301|4486.02|4446.5601|4100.9502|3845.8501|3831.1101|3765.04|3780.8|3722.6101|3638.26|3664.3899|3729.99|3731.73|3769.3799|3747.8799|3803.48|3535.23|3496.0601|3301.2|3260.9399|3697.6599|4444.5698|4487.2202|4674.7998|4403.8101|4264.0898|4370.9702|4641.5|4862.7202|4846.2798|4801.4902|4592.8301|4592.5|4392.4102|4290.9199|4261.71|4187.04|4181.48|4237.73|4188.02|4187.3301|4218.9302|4205.2002|4193.8599|4232.3799|4427.1899|4370.1001|4229.6499|4150.0601|4236.1001|4239.6499|4228.3501|4468.27|4766.48|4724.4902|4753.2402|4867.1299|4821.1499|4649.0298|4684.7998|4638.2402|4633.7002|4650.1899|4820.3799|4919.4199|5205.3599|5405.3198|5670.3901
01054|49561|/indices/hsci-prop---con|INDICES:HK|1415.4399|1387.4|1341.41|1405.5|1516.42|1546.7|1557.1|1552.23|1498.48|1527.49|1575.37|1624.49|1570.13|1581.24|1594.9|1573.79|1593.1|1671.9399|1655.79|1673.77|1706.0699|1767.29|1826.63|1765.88|1728.1801|1774.92|1862.58|1968.73|1847.71|1865.3199|1880.48|1910.89|1930.79|1933|2035.25|1989.05|1901.7|1980.3101|2063.25|2151.3899|2189.3301|2211.6699|2260.9199|2296.1001|2254.53|2226.5701|2238.1399|2207.7|2226.8701|2291.78|2321.5901|2346.9399|2410.27|2462.72|2544.6499|2443.98|2446.1101|2299.3101|2301.1101|2294.9099|2317.79|2242.05|2102.76|2073.6399|2133.6101|1822.26|1675.24|1749.73|1973.21|1989.8199|2085.8301|2060.1399|2252.79|2375.0601|2288.1399|2311.6799|2299.03|2340.8|2322.6101|2331.96|2436.1299|2423.5601|2482.8601|2690.28|2749.8601|2612.6499|2617.45|2729.49|2776.26|2777.2|2760.9299|2675.04|2798.76|2809.29|2844.0801|2962.51|2955.49|2823.48|2834.28|2431.29|2757.1399|2942.8101|3026.6001|3200.6699|3178.3799|3098.4399|3108.4299|3014.6399|3054.1899|2939.5801|2966.28|2909.46|2955.2|3031.3501|2982.5701|3105.6599|3126.6399|3047.1001|3064.03|3235.99|3288.9199|3269.8|3217.3501|3095.49|2999.5601|3146.0601|3443.05|3432.8799|3450.6799|3414.9299|3433.01|3408.29|3399.73|3684.1799|3768.98|3752.8|3903.6299|3894.8|3909.71|3986.8101|3995.02|4043.55|3958.05|3946.0601|4041.6499|4075.6599|4106.96|4047.0701|4082.8999|4068.2|3951.6799|3998.6201|3912.53|3877.78|3906.26|3779.8999|3689.03|3630.6799|3656.2|3754.1201|3740.3101|3606.5|3589.1299|3587.55|3627.8601|3654.51|3735.75|3785.1899|3827.72|3751.21|3528.8101|3481.3|3611.9399|3659.21|3682.8799|3603.8799|3592.8501|3762.1799|3746.71|3821.53|3891.3701|3862.6101|3812.8|3774.9299|3710.1101|3730.8799|3780.49|3899.3899|3681.25|3744.03|3682.76|3680.8601|3610.1101|3420.52|3498.8899|3702.98|3720.3201|3737.98|3685.6101|3727.79|3609.5|3507.6699|3227.48|3113.45|3581.1201|4047.8899|4001.51|4109.0698|4002.53|3857.8799|3906.0901|4144.4902|4370.98|4302.7402|4348.98|4267.1802|4201.6499|4084.02|4009.9299|4015.8601|3949.4199|3935.24|4129.0698|4026.9399|3967.25|3944.9199|3840.3|3819.3201|3816.8201|3923.78|3921.5901|3781.3701|3771.6599|3887.72|3676.8101|3748.48|3989.6499|4302.4199|4349.1899|4343.3198|4423.6802|4337.8701|4198.2202|4149.0698|4089.8101|4117.2798|4159.3398|4246.0698|4281.7998|4473.6699|4444.3101|4541.5801
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2317.5801|2297.0801|2217.9199|2289.26|2421.5801|2483.99|2470.4199|2444.26|2420.0701|2455.1001|2550.47|2637.3301|2573.8899|2581.2|2540.5701|2523.1101|2557.23|2628.5901|2574.1299|2619.47|2650.8799|2692.8|2734.47|2728.53|2651.6299|2698|2856.77|2911.1499|2787.9299|2804.95|2764.1101|2745.96|2798.0901|2798.6599|2878.6001|2834.49|2710.5901|2796.6001|2907.4399|2949.5601|2948.21|2940.1799|3010|3008.24|3028.8701|2959.26|2860.51|2890.04|2908.0901|2982.6299|3023.95|3120.3401|3177.7|3240.8301|3358.1499|3216.0701|3186.1799|2909.6499|2934.1399|2835.24|2885.6799|2827.8899|2534.6599|2598.2|2630.49|2397.72|2188.73|2210.6899|2387.8701|2430.6699|2513.4299|2527.01|2670.97|2807.3501|2826.6001|2904.0901|2885.98|2945.7|2913.79|2912.8401|3007.71|3053.1201|3047.8101|3202.4299|3285.9399|3156.3401|3134.5901|3180.8401|3141.1201|3012.21|2992.1101|2896.1201|3014.4299|2966.48|3048.3201|3159.55|3253.8701|3187.54|3198.4299|2745.74|3058.8|3352.98|3487.49|3693.54|3670.5901|3566.48|3559.6101|3677.03|3590.8899|3489.22|3550.6201|3506.1101|3594.5|3623.1899|3635.6101|3760.23|3850.51|3754.0901|3786.27|3890.28|3881.6001|3833.4099|3688.8201|3743.2|3713.2|3798.3501|4007.3501|3902.3201|3851.3999|3759.4099|3980.1599|3959.8799|3781.03|4204.0298|4281.5498|4181.6602|4417.29|4419.6602|4409.2402|4495.2202|4514.6802|4426.5098|4388.4199|4315.8301|4457.1001|4520.75|4474.3501|4429.2798|4490.6602|4398.2798|4275.23|4471.4102|4346.0601|4456.6299|4585.3198|4847.5298|4731.6499|4542.1699|4510.5601|4493.25|4401.8301|4275.2402|4123.6499|4106.6299|4094.4099|4110.7998|4133.0498|4156.9902|4126.54|4062.0701|3845.71|3817.3501|3846.6201|3815.1599|3715.26|3643.5|3618.75|3794.51|3728.1699|3790.48|3883.28|3782.97|3719.74|3700.3899|3657.28|3682.1799|3686.6899|3766.8401|3520.99|3531.9199|3430.3401|3451.03|3386.3799|3225.4399|3269.1599|3377.8301|3309.48|3358.6599|3290.96|3324.02|3200.1001|3152.2|2964.6899|2871.9099|3127.54|3597.24|3582.1699|3761.76|3701.46|3555.3899|3585.45|3778.51|3916.45|3805.8|3818.24|3778.51|3727|3590.03|3547.3101|3572.5901|3573.23|3560.95|3682.25|3598.21|3573.8401|3572.8999|3460.55|3459.6201|3478.1201|3560.3701|3572.77|3439.1001|3399.4399|3470.1799|3339.21|3385.78|3592.4099|3767.51|3735.0701|3736.22|3820.7|3715.8201|3619.4199|3591.1201|3560.73|3590.71|3600.1799|3711.0901|3762.3401|3958.26|3949.6699|3989.27
01056|49559|/indices/hsci-utilities|INDICES:HK|4781.5898|4724.8599|4504.2202|4618.9102|4818.0601|4818.8599|4722.2598|4664.8999|4478.8198|4465.7402|4524|4650.1699|4504.4302|4493.52|4508.0698|4437.1299|4460.9902|4536.0898|4442.2202|4598.8999|4601.1499|4583.46|4626.6401|4681|4690.9302|4889.1499|5110.8901|5153.3101|5100.3599|5138.8901|5110.3198|5091.04|5211.8101|5200.5801|5250.5601|5367.5|5284.0098|5419.6299|5622.73|5710.1099|5530.5601|5431.1899|5459.27|5400.75|5329.3398|5367.8999|5421.3799|5449.79|5449.52|5524.3701|5622.8599|5742.9702|5726.8501|5773.3999|5895.3501|5746.3501|5763.0601|5407.0298|5318.6201|5243.6899|5342.6001|5168.4102|5010.3501|5024.1802|5025.1699|4693.3101|4468.0498|4629.3599|4886.3301|4883.1499|5086.6699|5135.3999|5530.5698|5722.3701|5857.4102|5939.71|6012.9199|6136.4399|6017.1499|6069.29|6189.3901|6196.3398|6273.6001|6382.3398|6352.3901|6239.7002|6338.3799|6569.9702|6639.52|6573.0498|6429.7998|6226.46|6374.4502|6352.4902|6410.6602|6548.98|6631.3999|6638.8398|6681.2998|6281.71|6835.8301|6955.5698|7047.8701|7342.8701|7374.4502|7206.3599|7240.7598|7504.0698|7492.6699|7519.3799|7868.6401|7585.8799|7492.1299|7233.8198|7274.8198|7321.5801|7189.7402|7176.8599|7305.8799|7219.7002|7156.98|7114.73|7304.7002|7460.1201|7451.77|7549.29|7793.8398|7597.3599|7488.23|7543.3901|7559.0298|7555.4902|7339.6602|7364.2998|7204.0898|7184.7002|7243.8599|7244.3901|7317.4502|7274.8101|7295.4302|7414.3599|7269.5098|7299.3198|7152.6099|7109.6001|7161.3999|7146.2598|7161.5098|7136.04|7131.7798|6987.73|6794.29|6688.0801|6937.1099|6903.9902|6826.25|6708.8701|6685.1099|6852.4502|6870.7402|6731.7202|6587.98|6455.7202|6401.6201|6414.3301|6477.9102|6467.79|6440.77|6303.1499|6046.8599|6038.9702|6079.9102|6046.0498|6031.0801|5957.2998|5993|6120.7002|6118.96|6109.8599|6227.4199|6312.79|6262.1099|6271.75|6237.8701|6213.8198|6283.5298|6404.1299|6260.1099|6408.48|6430.1699|6437.0298|6532.8901|6241.6201|6310.04|6627.96|6654.5898|6676.6201|6491.4302|6619.7598|6348.8901|6057.7202|5646.6401|5855.3901|6411.8301|7013.5801|7031.2002|7288.3198|7220.0498|7204.71|7266.8398|7536.6401|7509.1401|7385.5|7414.9102|7395.7798|7367.77|7162.3999|7184.8398|7235.5698|7287.0698|7325.4702|7540.9199|7467.8799|7399.79|7349.52|7178.4199|7172.8799|7220.23|7340.77|7231.8501|7198.6699|7194.1299|7373.48|7315.8999|7420.25|7685.1401|7799.3799|7822.9102|7880.3198|7767.1201|7730.8599|7705.7202|7650.5601|7594.52|7550.0098|7494.71|7515.0098|7558.8799|7743.0898|7710.6699|7680.3599
01057|17956|/indices/cnx-media|INDICES:IN||2118.95|2057.55|2309.25|2361.45|2392.95|2350.45|2306.2|2381.05|2286.8999|2266.6499|2258.25|2225.6001|2216.8999|2153.45|2092.25|2298.3501|2225.3|2237.8501|2219.6001|2269.2|2289.1001|2296.1001|2269.6001|2235.75|2167.8|2038.1|2007.95|1958|1926.35|1843.95|1742.15|1727.7|1736.2|1763.4|1761.15|1724.35|1655.15|1660.95|1689.1|1703.65|1658.3|1670.05|1705.5|1700.8|1636.65|1678.25|1648.65|1720.3|1654.4|1686.65|1799.8|1839.95|1821.35|1839.8|1883.1|1928.65|1935.35|1887.65|1899.4|2086.45|2121.55|2085.3999|1974.25|1987.25|2079.8999|2052.3999|2047.35|2055|2056.1001|2032|1988.25|2055.7|2070.25|2083.3|2017.7|2031.6|2030.15|2039.9|2072.8999|1943.35|1943.2|1920.35|1880.25|1865.35|1752.2|1802.95|1965.75|1959.35|1841.75|1922.4|1889.3|2010|2143.7|2272.3501|2384.7|2387.75|2290.3999|2159.3999|2129.05|1928.75|1953.55|1903.3|2106.75|2134.8|2214.8|2076.05|2212.8999|2241.75|2207.3|2185.25|2151.05|2271.1499|2229.55|2145.3|2150.3999|2239.6499|2294.45|2243.7|2198.8501|2267.2|2239.8501|2156.2|2117.6001|1899.45|1699.8|1647.45|1597.15|1569.35|1600.5|1642.95|1712.2|1724.65|1739.25|1797.3|1798|1791.65|1816.05|1772.55|1800.65|1741.85|1675.3|1584.1|1574.9|1511.3|1507.95|1409.05|1411.05|1498.75|1527.65|1530.35|1589.25|1710.6|1642.5|1608.6|1659.6|1684.25|1647.9|1645.15|1664.7|1710.5|1640.2|1615.5|1517.5|1647.4|1581.85|1498.25|1461.35|1455.6|1464.1|1400.4|1387.3|1411.35|1430.65|1548.05|1506.75|1420.55|1615.05|1570.1|1552.8|1577.65|1414.3|1333.4|1270.2|1279.4|1335.5|1306.85|1342.5|1328.55|1372|1289.4|1233.5|1192.6|1123.95|1053.25|1106.25|1082.85|1118.25|1067.65|1040.15|1000.05|972.95|979.05|1058.6|1139.25|1518.2|1662.3|1797.8|1793.6|1745.2|1824.25|1824.1|1758.95|1706.35|1755.1|1782.85|1751.6|1723.95|1763.35|1811.2|1796.4|1781.1|1820|1723.95|1717.9|1699.3|1630.5|1634.4|1807.15|1676.5|1875.85|1824.75|1842.3|1770.15|1790.5|1758.6|1861.25|1996.95|1991|1964.35|2019.5|1998.85|2020.65|2069.3|2102.7|2177.25|2136.5|2053.7|2112.8999|2345.2|2352.1001|2374.95
01058|17951|/indices/cnx-auto|INDICES:IN||18570.75|18143.75|18142.5|18332.3008|18175.5|17806.9004|17294.3496|17630.6504|17530.9492|17047.0996|16730.0996|16307.7998|16102.8496|15807.9502|15928.5996|16445.25|15801.8496|15715.9004|16041.5|16129.0498|15926.2002|15842.7998|15392.3496|15293.9004|15122.9502|15272.5996|15218.5996|15466.9004|15434.4004|15387.2002|15010.0996|14527.5996|14536.3496|14601.9502|14449.75|14107.7002|13823.4004|13647.5996|13396.5498|13147.9004|12838.2002|12881.1504|12516.4502|12312.75|11901.8496|12025.4004|12159.9004|12692.0498|12566.0498|12853.9502|13074.1504|13132.8496|12959.6504|12700.4004|12673.7998|12694.3496|12467.7998|12140.7002|12213.5498|12702.7002|12764.6504|12950.5996|12668.2998|12717.4004|13003.2002|13223.4004|12775.7998|12386.2998|12459.1504|12388.0498|12365.7002|12872.5498|12849.5498|13025.5|12651.75|12607.5996|12910.3496|12816.4004|12627.9502|12204.6504|12364.6504|12025.25|11591.4502|11530.3496|10684.6504|10762.4502|11153.4004|11258.0996|10852.4502|10475.75|10092.5996|10473.1504|10864.4004|10519.0498|10676.9004|10641.7998|10300.1504|10300.5996|9817.9502|9226.9502|9854.3496|10542.0996|11056.6504|11300.2002|11427.2998|11075.1504|11421.25|11327.2002|10998.3496|10505.75|10197.2002|10661.4004|10570.3496|10448.1504|10721.3496|11645.2998|11602.5|11205.25|11070.6504|11380.7998|11125.0498|10535.0996|10437.0996|10021.3496|10045|10047.1504|9863.4502|9704.5996|9876.5996|10000.9502|10114.0996|9945.7998|10175.5996|10400.3496|10386.0498|10583|10276.0996|10229.0996|10670.5498|10344.9502|10299.25|9785.9004|9777.5|9485.5|9612.7002|9395.25|9345.2002|9688.4004|9749.3496|9605.0498|9841.6504|10313.3496|10292.75|10110.5|10450.5498|10818.4004|9726.5498|9776.9004|9863.9004|9693.7002|9267.5|8997.2998|8540.9502|9052.0498|9133.6504|8855.0498|8651.0996|8314.1504|7992.0498|7686.8501|7707.8999|7784.3501|7909|7878.2998|7734.1499|7398.3501|7955.1001|7780.2998|7799.4502|7932.5|7667.75|7577.5|7224.7998|7121.9502|7105.5498|6853.75|6993.7998|6605.5|6636.5|6355.75|6074.1499|6294.0498|5775.3999|5411.9502|5502.7998|5351.2002|5399.2998|5243.6001|5235.6499|4656.5|4511.1001|4452.2002|5042.8999|5265.7998|6661.9502|6883.3501|7606.25|7807.2998|7816.3501|8072.9502|8145.7998|8192.0498|7900.7998|8136.7998|8120.4502|7981.9502|7773.6001|7781.0498|8024.1001|7973.3501|8115.9502|8157.3999|8071.25|7879.3999|7397.7998|7296.5|7353.7998|7437.6499|6886.8501|6992.8501|6744.75|6871.0498|6801|6772.1001|6751|6727.5498|6968.0498|7180.0498|7484.3501|7810.5|7761.75|7722.6499|8013.75|8107.2998|8151.75|8154|7821.75|8049.7998|8213.4502|8458.5|8804
01059|17953|/indices/cnx-fmcg|INDICES:IN||54501.3516|54816.1016|55206.6992|56008|56763.6992|55189.8516|53911.3516|53558.8008|53568.6016|52402.3984|52312.3008|51917.6484|51689.0508|50951.9492|50607|51762.4492|51188.3516|51128.5|51246.4492|51332.1484|51768.8984|50932.5508|50913|51409.3984|50984.6016|51265.5|51943.0508|52002.75|53078.5508|52484.5|52061.1016|51346.8984|51124.5|50558.5|50605.75|50501.8984|48701.4492|48426.6016|48228.6016|47638.1484|46509.75|46156.1016|45843.3516|45530.3516|44918.3516|44392.0508|44396.8984|44933.4492|44667.1016|45154.5508|45255.6992|45303.3984|43550.1016|43841.0508|43752|43741.4492|43655|44057.8008|44245.6484|45096.25|44781.3984|43974|43456.1992|43447.8984|44386.1484|44031|43617.1992|42924.5|42461.8008|43365.0508|43704.6992|42877.1016|43101.6016|43403.6016|42226.5508|42584.3516|42566.25|42126.8516|42257.0508|41635.6484|41211.5|40513.3984|38761.3008|37415.8008|36179|36024.0508|36862.5508|37952.1992|37346.3008|36653.8984|35826.6992|36762.6484|36926.0508|37102.5508|37797.1484|36613.8516|35264.8984|35314.8516|35237.8516|33407.5508|34136.5|34608.6484|35556.1016|36407.6484|36351.75|35366.5508|36502.9492|37781.6484|37427.9492|36558|35653.5508|36378.25|36745.3008|36808.6992|37457.8516|38646.25|38419.3008|38082.4492|37878.8516|38563.6484|40061.8984|39915|40036.4492|40631.9492|40404.3008|39910.6992|38915.3984|38124.6016|36703.3516|36088.25|36123.6992|35859.8984|36054.75|35912.25|36083.1992|35955.8984|35975.6484|35258|35199.5|34953.1484|34487.5508|34446.0508|33988.4492|33505.1992|33544.8516|33631.6992|34349.6484|34024.1484|33981.25|33071.6992|32720|32827.3984|32429.5996|32312.4492|33115.1016|33785.6016|32996.3008|32972.25|34248.1992|34350.1484|33988.1992|33982.3516|32570.75|33878.1992|32351.9492|31591.8496|31305.6504|30783.3496|30086.0508|29307.25|29329.8008|29483.1992|29546.0508|29862.3008|29396.8008|28969.3496|30321.9004|30407.8496|30475.8496|31203.6992|31179.0508|31115.5|30674.4492|30582.75|30653.4004|30633.6992|30402.75|29820.1992|28718.9492|28349|28319.0996|29311.3008|27742.25|26653.9492|26321.9004|25984|28460.0508|28063.3008|28357.75|27272.9004|25159.8496|23082.1992|22699.0508|23420.4004|28689.4492|29151.8008|30076.6504|30375.3496|29833.0508|30729.5996|30995.3008|30443.5|29660.0996|30050.75|30040.6504|29964.8008|29985.4004|30482.5|30783.1504|30745.1504|31235.3008|31907.4004|31526.6992|31453.0508|30493.0996|30022.8008|30300|30449.3008|28449.3496|28503.4492|28503|28115.0508|28099.1504|28567.3496|28489.1504|28514.3008|28580.5996|28936.9004|29056.5508|29568.75|29285.6504|29357.0996|29897.5|29793.5996|29756.4004|29606.8496|28988.5508|29217.0508|29688.1504|30247.75|30455
01060|17966|/indices/cnx-consumption|INDICES:IN||9496.9502|9398.5996|9408.7998|9491.0498|9439.5|9299|9064.5|9121.4502|9099.5|8792.7998|8728.2998|8559.3496|8459.9502|8260.0996|8246.2002|8512.0996|8399.25|8369.2002|8412.25|8465.9004|8452.4502|8317.4004|8248.75|8209.2998|8141.5|8223.1504|8226.0498|8313.5498|8402.2998|8338.5|8301.9004|8106.7002|8087.6001|8028.6499|8033.6001|7891.4502|7664.3999|7608.4502|7607.1001|7507.1001|7322.0498|7310.3501|7219.0498|7159.75|7040|7042.0498|7039.6001|7135.7998|7076.2998|7162.4502|7301.8501|7337.7998|7222.25|7260.7002|7359.9502|7402.25|7474.7998|7411.7998|7443.0498|7663.5498|7773.5498|7729.9502|7643.25|7653.1001|7809.8999|7876.3501|7753.8501|7571.8999|7608.3999|7693.8501|7722.8999|7798.5498|7841.0498|7834.7002|7621.7002|7618.1499|7719.3501|7645.8501|7534.7002|7292.9502|7258.25|7070.1499|6761.1499|6634.2998|6363.6001|6363.8999|6564.6001|6764.8501|6533.8501|6528.4502|6438.2002|6711.9502|6948.1499|6870|7019.2998|6909.4502|6651.2998|6664.8999|6548.3999|6177.7002|6351.7002|6569.5498|6707.6001|6854.4502|6898.3999|6666.3501|6953.75|7197.75|7062.6499|6814.2002|6640.9502|6832.1001|6867.6499|6901.1499|7023.75|7309.7998|7156.6499|7042.1499|6931.8999|7045.5498|7304.2002|7150.0498|7120.1499|7204.1001|7077.1001|7005.6499|6682.8999|6607.6001|6517.0498|6416.6001|6407.7998|6349.25|6303.5498|6345|6358.25|6321.2002|6270.8999|6216.1499|6256.8501|6148.4502|6047.9502|5967.7002|5889.3999|5790.2002|5820.7998|5794.3501|5838.9502|5834|5891.2002|5720.8501|5758.2002|5887.1001|5801.7998|5761.1499|5966.5498|6089.8999|5801.3501|5799.3999|5992.5|6058.7998|5927.5|5840.7002|5566.8501|5757.5|5638.2998|5392.75|5307.6499|5286.6499|5165.6499|5001.5|4986.2998|4964.2998|4970.25|5014.6499|4941.0498|4796.75|5098|5053.25|5030.2998|5173.8501|5020|5009.8999|4908.5|4898.2002|4903.6001|4811.6001|4879.75|4746.25|4681.8999|4553.7002|4480.3999|4658.2002|4391.2998|4193.9502|4191.5|4178.6001|4397.5498|4302.0498|4338.5|4039.25|3874.3501|3614.8501|3703.3501|3910.1499|4773.5498|4836.1499|5057.7998|5095.75|4953.8501|5055|5073.1499|4974.5|4815.8501|4907.75|4945.3501|4856.7002|4856.8501|4903.5|4961.6001|4945.4502|4998.5|5063.8501|5054.75|5046.8999|4891.6001|4789.2002|4820.1499|4903.2002|4557.25|4582.4502|4511.9502|4533.7002|4497.5|4508.6001|4435.2002|4429.5|4474.2002|4509.9502|4565.75|4747.3999|4703.75|4670.2002|4796.7002|4801.25|4790.4502|4751.8501|4564.1499|4620.3999|4761.8501|4822.5498|4887.7002
01061|17958|/indices/cnx-mnc|INDICES:IN||23955.5|23428.9004|23513.25|23784|23981.9492|23585.25|22890.6992|22982.25|22889.9004|22365.5508|22315.1504|22027.3008|21926.4492|21552.4492|21443.3496|22048.25|21796.3496|21735.5996|21737.3008|21911.9492|22147.6504|22022.5996|21750.8008|21671.5|21432.25|21717.3496|22024.0508|22014.1992|22059.0508|21718.25|21699.5|21356.9492|21326.9492|21197.9004|21018.4004|20651.9492|20233.8496|20262.0508|20162.9492|19794.5|19199.5996|19213.0508|19258.8496|19142.1992|18651.0508|18757.6992|18738.4004|19023.25|18821.9492|19101|19352.5|19372|18902.0508|18975.0508|19650.4492|19745.0996|19579.8496|19405.5508|19460.8496|20075.9004|20277.6992|20023.1504|19804.9004|19806.8008|19957.8008|19795.5|19541.3496|19278|19215.5996|19254.4004|19260.25|19518.9004|19620.6504|19552.75|19097|19167.6992|19362|19210|19069.8008|18703.0996|18623.4004|18299.5508|17688.6992|17472.4492|16805.3008|16874.25|17540.3008|17994.6992|17475.9492|17168.3008|17032.8496|17626.4492|18237.5508|18119.1992|18571.25|18294.3008|17553.4004|17670.0508|17536.0508|16808.8496|17466.0508|17840.6504|18328.4492|18736.1992|18728.3008|18138.9004|18870.0508|19414.1992|19251.9004|18635.8496|18127.0996|18672.5|18539.9492|18287.5508|18643.6992|19239.5996|19351.5508|19038.4492|18558.0996|18927.9004|19455.3008|19154.1992|19031.5508|19044.3496|19247.6504|18982.5996|18557.3496|17990.1504|18000.6992|17719.1992|17840|17522.75|17478.75|17558.1504|17457.5|17412.4004|17026.3496|16945.25|17088.4492|16764.8496|16618.1992|16383.2998|16253.5996|15813.5|15856.7002|15739.9502|15816.75|15965.2998|15923.4502|15627.3496|15441.2998|16079.6504|15812.9502|15620.0498|15829.4004|16140.0498|15412.7998|15450.25|15882|16117.4502|15771.0498|15499.3496|14864.1504|15465.8496|15221.4502|14877.8496|14647.25|14468.8496|14227.5|13989.7998|14023.4502|13900.5498|13881.7002|14046.2998|13814.4004|13398.0996|14162.0996|13894.2998|13743.4502|14242.2002|13855.8496|13840.4004|13543.0996|13481.4502|13466.7002|13291.0498|13269.0996|13041.2002|12864.4004|12547.6504|12308.7998|12588.75|11912.4004|11734|11775.2002|11711.5996|12191.0498|11784.4502|11662.5996|10933.8496|10495.5498|9648.2002|10212.2998|10746.4004|13067.5996|13218.1504|13876.4502|14036.9502|13561.7998|13734.8496|13960.4004|13820.7998|13433.3496|13754.75|13692.4502|13625.0996|13414.6504|13562.3496|13685.0996|13627.6504|13734.4004|13895.5996|13974|13856.6504|13341.5|12929.25|12974.7002|13368.1504|12197.5498|12213.4502|12031.5498|11919.5996|11826.8496|11965.7998|11743.9502|11813.2002|12229.9004|12387.6504|12510.2998|12896.25|12822|12744.4004|13082.9004|13056.0996|13032.9502|12799.75|12375.75|12480.0996|12825.8496|13108.5498|13453.2002
01062|17950|/indices/bank-nifty|INDICES:IN||45071.1992|44429|45430.6992|47010.8008|47481.3516|47411.6484|46919.6992|46886.8984|45484.1992|43739.8008|43230.9492|43513.8516|43283.8516|42390.5|42105.3984|43558.1016|43796.75|43857.5|44182.5|44548.8984|45231.3008|44207.25|43830.75|43862|43600.3516|44120.8984|44279.3984|45238.8008|44695.0508|44547.8008|44844.8008|43541.75|43345.9492|43401.1016|43917.8984|43706.1484|43390.3008|43446.3984|42780.3008|42582.1992|42269.1016|41799|40727.25|40535.8984|39273.75|38941.8984|38613.1484|40341.6992|39745.3984|39600.25|40882.6992|41095.1016|39419.8008|40148.8008|41861.1016|41729|41877|41569.4492|41597.6484|43080.5508|42948.4492|42740|42202.5508|41965.4492|41318.6016|40819.1484|40839.3008|39146.6992|38437.9492|37963.25|37386.3516|39412.6992|40288.8984|39258.25|37943.8516|37950.8516|38848.3984|37681.4492|37249.5|36248.6016|34804.3984|34463.8984|33515.6016|33080.4492|32426.4004|32290.5508|34346.6484|35175.1016|34115.8008|33001.75|33007.8984|34353.1992|35511.3984|35926.3008|37264.4492|37346.8008|35016.3008|35203.8516|34625.0508|32155.3496|34094.1016|34991.3516|36651.8516|37319.0508|37647.8516|36375.3516|37224.25|37929.3516|35526.6016|34233|34018.4492|35535.0508|35696.75|35327.8984|35904.1016|37748.4492|38346.0508|39120.6484|38426.6484|39292.8008|37744.6484|37355.6016|36876.3516|36525.9492|36327.0508|36151.9492|35721.8984|34817.5|34926.5|35531.3516|34588.25|34115.1992|34357.3516|35060.3516|34859.8984|34632.6016|33937.5|33908.9492|34641.1992|34930.1016|34410.3984|32318.6992|32115.5|31906.5508|32144.8008|30405.6504|30520.3008|32141.5508|33151.8008|32415.25|33361|35090.75|34893.25|34658.6992|35584.6016|35428.1484|30906.4492|29687.6992|31119.9004|31725.8496|30893.6504|30538.1504|28976.75|30345.75|29950.5996|29149.9004|28852.9004|28431.8496|27068.9492|24120.5996|23612.6992|23754.8496|22970.9492|22247.25|21055.0996|20404.9004|21784.9004|22080.4004|22876.9004|22410.0508|21403.1504|21459.0996|21031.4492|21375|22187.8008|21027.8496|22040.3496|21026.4492|20926.4492|19507.0508|19526.0996|19632.9004|17311.25|17105|18287|18941|19847.6504|19051.9492|18703.4492|17953.75|17143.1992|16116.25|18675.6504|21351.6992|27162.3008|29051.5|30252.4492|30776.0996|29612.5508|30521.3008|30614|31445.5|30899.5508|31960.4004|31963.25|31897.75|30996.4004|31250.6504|31049.75|30901.8496|30338.3496|30013.6504|29385.4492|28923.8008|28043.25|27568.3496|27653.6992|29470.0996|26643|26993.9004|26641.3496|26859.3496|26560.5996|27683.5|27389.5|27936.3496|28871|29705.75|30346.6992|31105.0996|30451.4004|30220.6992|30508.9492|30627.0508|30623.0508|30111.1992|28525.4492|28784.6504|29550.0508|29435.0508|29919.0996
01063|17964|/indices/cnx-finance|INDICES:IN||20160.5508|19878.5508|20194.75|21095.8496|21216.5508|21192.9004|20996.4492|21055.4492|20493.0508|19645.8496|19467.25|19469.8496|19356.3496|18964.1504|18870.1504|19500.6504|19569.5996|19534.75|19603.9004|19706.5996|20177.8496|19654|19545.6992|19470.8008|19424.1992|19699.9004|19731.1504|20195.5996|19984.5996|19893.0508|20053.4492|19456.3008|19302.9004|19216|19391.3008|19285.9004|19118.4004|19206.4004|19055.6504|18995.3496|18822.6504|18665.0508|18348.1992|18041.75|17555.5|17379.9492|17261.3008|17863.1992|17787.0996|17763.75|18317.4004|18242.9004|17707.4492|17916.5508|18447.1992|18347.3008|18500.0996|18559.1992|18571.9492|19030.75|19139.4492|19091.9492|18902.5996|18920.25|18493.25|18385.1504|18218.5996|17624.8496|17316.6992|17232.3008|16983.75|17882.8008|18271.1504|18043.25|17481.0508|17621.3496|18064.6992|17440.6504|17245.75|16661.5508|16120|15950.6504|15559.5996|15315.0498|14995.3496|14857.2998|15808.7002|16290.2998|15702.7998|15247.5498|15247.1504|15835.5|16434.4004|16525.4004|17391.6992|17482.3008|16374.9004|16531.25|16167.7002|15042.4502|15938.1504|16448.4492|16976.8008|17379.5996|17702.5508|17324.1504|17858.0996|18282.6992|17371.3496|16735.1992|16547.1504|17243.1992|17576.9004|17282.8496|17575.1504|18546.75|18688.0996|18724.5508|18568.8496|18878.9004|18299.8008|18217.5508|18041.5996|17958.4492|18009.1504|17899.9492|17597.5508|17086.6504|17052.6992|17022.5|16484.5508|16233.4502|16264.7002|16544.1504|16496.25|16347.4502|16168.7998|16139.9502|16402.0996|16383.7002|16243.5498|15467.5996|15347.6504|15238.75|15377|14675.4502|14600.6504|15231.5996|15638.0498|15287.6504|15642.9004|16214.4502|16199.9004|16011.25|16634.1504|16730.25|14732.6504|14352.2002|15115.9502|15364.3496|15016.7998|14843.75|14145.9502|14437.5996|14221.9004|14053.8496|13944.2998|13793.5498|13001.9004|11700.9502|11511.4502|11631.0996|11309.0498|10943.4004|10363.5|10113.5498|10670.3496|10827.1504|11087.9502|11069.25|10675.3496|10676.1504|10442.5498|10630.8496|11042.4004|10454.7998|10981.5996|10352.4004|10356.7002|9735.75|9585.5|9704.7002|8634.0996|8574.5|9052.75|9385.8496|9557.7998|9300.2998|9097|8802|8521.1504|7984.2002|8866.6504|10305.0498|12851|13520.3496|14214.0498|14414.25|13647.5996|14213.0498|14145.7998|14528.2998|14117.1504|14510.8496|14506.4502|14386.25|13985.7998|13984.7998|13940.7002|13919.7998|13751.25|13570.0498|13351.3496|13186.75|12738.3496|12535|12565.9004|13082.6504|11943.0996|12148.0996|12064.4502|12118.25|11831.1504|12373.75|12219.4004|12293.25|12727.5|13202.5996|13220.4004|13604.25|13250.0498|13166.1504|13312.0996|13269.7998|13200.5996|12919.1504|12125.7998|12121.4502|12446.2998|12286.2998|12492.9004
01064|17961|/indices/cnx-psu-bank|INDICES:IN||5972.8501|5719.3501|5710.7002|5616.7998|5684.75|5571.6001|5413.7998|5494.1001|5262|4972.75|4972.6499|5009.8501|4979.1499|4872.7002|4641|4930.1001|5031.7002|5160.9502|5159.0498|5014.5498|4697.75|4538.7002|4449.6001|4502.25|4437.1499|4385.1499|4403.2998|4483.8501|4383.5498|4331.6001|4126.3501|3962.3|3980.3|3977.8501|4026.5|3986.3|3945.5|3912.8999|3899.5|4110.3501|3888.55|3789|3702.8|3703.2|3528.75|3551.5|3569.3999|3824.3|3597.25|3580|3775.3999|3844.3|3628.05|3775.2|4182.25|4154.1499|4240.5|3843.1499|3864.8|4252.6499|4098.5498|3979.75|3824.8|3706.6499|3636.95|3378|3276.1001|2932.6499|2917.05|2902.55|2856|3047.2|3112|3006.8999|2866.5|2766.05|2838.25|2793.8501|2766.2|2745.8|2602.1001|2565.95|2451.8501|2408.95|2283.8501|2344.8|2532.5|2545.45|2399.8999|2397.95|2386.5|2589.05|2736.1001|2781.45|2854.55|2838.55|2667.95|2650.75|2645.05|2429.6001|2573.3|2533.3|2757.7|2953.45|2880.6499|2614.95|2687.75|2684.05|2526.3501|2446|2429.3501|2573.7|2588.2|2529.7|2619.2|2782.95|2874.8999|2810.6499|2693.7|2666.3|2552.1499|2485.3999|2364.2|2322.8501|2330.3|2313.3999|2283.5|2204.7|2237.5|2310.6001|2425.6499|2351.6499|2382.05|2457.1499|2455.6499|2513.6001|2319.6001|2303.6001|2407.45|2392.8501|2354.3|2208.7|2096.8|2004.7|1984.4|1910.65|1954.15|2093.1001|2102.5|2037.7|2080.8501|2294.5|2316.2|2366.45|2242|2202.7|1815.7|1740.2|1853.1|1778.2|1794.4|1716.05|1578.75|1733.1|1700.25|1560.7|1459.35|1411.35|1369.45|1264.9|1244.85|1277.8|1260.35|1278.65|1265.8|1232.55|1379.6|1382.55|1459.3|1479.75|1406.6|1415.75|1405.45|1382.5|1424.4|1376.5|1451.05|1416.95|1434.05|1317.15|1266.3|1146.2|1082.7|1078.45|1131.35|1169.4|1265.7|1260.95|1256.95|1238.1|1228.8|1243.7|1382.55|1218.3|1738.55|1939.3|2074.55|2205.1499|2215.6499|2330.7|2397.55|2417.45|2356.6001|2511.3999|2493.45|2493.1499|2384.8501|2448.8999|2558.5|2468.7|2329.25|2432.1499|2289.8|2172.95|2138.05|2113.05|2116.8501|2364.2|2311.55|2365|2340.3501|2396.6001|2318.45|2519.2|2519.6499|2636|2810.8501|3009.25|3072.3999|3182.3|3078.75|2955.6499|2992.25|3065.6499|3185.6001|3052.45|2836|2918.25|3016.3999|3107.1001|3199.8
01065|17963|/indices/cnx-service-sector|INDICES:IN||26980.6504|26731.0996|26922.5996|27360|27298.4004|27271.8008|26892.5996|26681.3496|26088.0508|25092.0508|24956.3496|24667.0508|24583.3008|24114.5508|23940.6504|24799.5508|25008.5508|24806.5996|24993.5996|25246.4492|25549.9004|24925.1504|24680.1992|24582.75|24527.3496|24774.8496|24694.0508|25044.75|25095.5508|24677.6504|24837.3008|24130.6504|24018.9492|23970.6504|24034.1992|24064.0508|23834.0508|23661.8496|23610.0508|23553.5|23236.5996|23093.8496|23324|22975.6992|22462.0996|22356.1992|22333.1992|23034.5508|22885.6504|23019.9492|23680.6992|23684.1992|23208.8008|23683.5|24475.3008|24188.8008|24178|24241.1992|24273.9004|25000|25186.4492|25384.1992|25052.9004|25169.4492|24583.3496|24560.75|24305.3496|23472.0996|23175.4492|22963.3008|22752.6504|23681.1504|24167.1504|23957.25|23367.4492|23778.5996|24345.4492|23682.3008|23391.3008|22356.1504|21793.8008|21447.8496|21293.8008|21066|20368.8496|20292.75|21703.25|22209.1504|21503.8496|21225.3008|21394.1504|22328.8008|23074.25|23069.0508|24363.9492|24458.5|23356.75|23508.8008|23073.9004|21892|22484.5508|22611.8008|23409.3496|23816.25|24209.4492|23650.6504|24495.6992|25189.0508|24455.4492|23661.1992|23177.1504|23975.1992|23941.6992|23585.4004|23947.5508|24936.4492|24853.4004|24833.8496|24626.4004|25300.6992|24640.6504|24494.3008|24328.25|24375.8008|24189.3496|24099.6504|23626|23154.6504|23024.5996|22679.9004|21981.5508|21585.0508|21527.6992|21780.75|21819.9004|21696.1992|21416.4004|21368.9492|21503.0508|21314.5996|21151.1992|20334.3008|20181.0996|20047.1992|20167.5508|19628.3008|19767.8008|20232.8008|20527.9492|20040|20279.8008|20917.25|20685.1504|20451.0996|21235.25|21327.8496|19288.1504|19147.5|20055.4492|20346.4492|19516.9004|19293.9004|18427.1992|18659.0508|18404|18122.25|17889.5|17779.8008|17110|15713.2998|15537.0996|15799.9502|15466|14994.0498|14326.2002|13884.9502|14665.7998|14556.6504|14773.25|14781|14416.9502|14360.5|14184.7998|14412.3496|14556.8496|13868|14228.4004|13498.25|13380.4502|12809.0996|12636.0498|12764.5498|11697.75|11618.5498|12003.6504|12248.4502|12258.5498|11910.4004|11692.7998|11332.7002|10913.5996|10401.2998|10978.1504|12363.5498|15715|16256.0996|17201.25|17362.25|16698.1992|17175.0508|17243.3496|17539.5|17081.5508|17429.75|17400.4492|17174.5996|16802.3496|16872.8008|16781.3496|16749.8496|16601.1504|16504.1992|16087.9502|15890.7998|15781.75|15599.75|15652.9004|16210.2002|15268.7998|15591.2002|15493.7002|15418.75|15241.75|15607.0996|15557.2998|15602.9502|16038.5498|16435.5|16429.4492|16903.8008|16612.25|16543.4492|16681.9004|16643.5|16577.1504|16219.9004|15527.4004|15680.7002|16158.2002|15968.25|16142.4004
01066|17959|/indices/cnx-pharma|INDICES:IN||17432.4492|17212.75|16818.6992|17162|16819|16385.6992|15868.1504|15909.5498|16079.2998|15884.3496|15782.9502|15430.4004|14929.8496|14629.2002|14544.25|15070.0498|14993.0498|14985|14964.4004|14980.4502|15248.1504|15007|14991.5996|15000.0498|15192.25|15214.8496|14831.9004|14236.2002|13926.7998|13705.3496|13578.3496|13176.2002|13077.4502|12796.75|12849.8496|12487|12040.6504|12101.1504|12435.25|12549.2002|12365.8496|12354.9502|12250.1504|12001.5|11744.2998|11602.7002|11542.4502|11596.4004|11712.2998|11928.2998|12135.2998|12086.7998|12086.8496|12409.8496|12581.3496|12584.9004|12474.1504|12528.75|12529.3496|12616.5498|12702.75|12940.9502|12754.5498|12811.7998|12934|13112.0498|13026.7002|12925.2002|12742.9004|12958.4502|12441.2002|12185.4004|12315.5|12444.9004|12352.6504|12498.7998|12771.75|12830.4502|12618.2002|12301.8496|12573.9004|12386.9004|12143.9502|12084|11726.4004|11745.0498|12170.4502|12376.7002|12398.4004|12536.5498|12299.2002|12726.5498|13258.7998|13413.4502|13661.5|13571.4502|13491.9004|13400.9004|13250.0996|12290.9004|12478.0996|12467.9004|13162.5498|13313.5|13068.8496|12767.4004|13150.7002|13765.25|13841.9502|13472.0996|13005.2002|13152.9502|13132.5498|13380.5|13152.5498|13388.6504|13639.5498|13818.2998|13587.25|13891.8496|14502.7998|14435.75|13956.1504|14033.4004|14258.0498|14247.7998|13960.7998|13578.9004|13601.2998|13930.2998|14381.6504|13794.9004|14453.9502|14322.7998|14240.2998|14095|13899.6504|13855.0996|13920.2002|13849.2998|13893.5498|13741.25|13848.9502|13200.7002|13145.0498|12999.7998|12733|12129.25|11958|11669.0498|11280.7998|12053.0996|11949.75|11860.7002|12236.1504|12689.4004|11934.25|12101.4502|12468.75|12946.7998|12965.6504|12753.8496|11949.5996|12395.5498|12277.5|11875.5996|11525.4004|11454.7998|11136.6504|11096.25|11135.1504|11316.3496|11571.0498|11748.9502|11528.25|11268.9004|11186.5|11006.7998|11005.9004|11444.5|11503.0498|11456.5|11056.9502|9994.7998|10110.0498|10065.9502|9852.2998|9832.6504|10040.5996|9800.0498|9687.9502|9677.9502|9362.0498|8999.8496|9065.6504|9128.0498|9253.9004|8999.9502|8852|7569.8501|6608.7998|6380.1001|6332|6242.8501|7463.0498|7559|8068.2002|8235|7944.8999|8122.9502|8208.5498|8042.6499|7943.1499|8018.9502|7985.75|7973.7002|7909.8999|7942|8047.7998|7750.9502|7553.0498|7771|7722.25|7591.7002|7281.8501|7047.1001|7323.2998|7683.25|7745.5498|7974.6499|7768|7690.75|7554.7002|7550.5498|7735.0498|7781.8501|7890.2002|8029.9502|7791.1001|7911.2002|7847.1001|7737|7954.6001|8096.5498|8403.5996|8413.2998|8244.6504|8881.5996|9193.0498|9260.9502|9338.6504
01067|17954|/indices/cnx-infrastructure|INDICES:IN||7693.2002|7478.1001|7431.1499|7358.2998|7203.6499|7150.7002|6945.1499|6917.8999|6754.25|6443.0498|6404.1001|6313.1499|6199.7998|6028.9502|5960|6189.8999|6146.8999|6123.3999|6127.3501|6153.5|6194.7998|6016.0498|5935.6499|5929.25|5931.75|5982.6001|5946.2002|5916.8501|5843.8999|5805.25|5743.2002|5583.8999|5611.25|5562.2002|5484.9502|5432.6001|5343.5|5312.75|5392|5354.0498|5157.6001|5155.7002|5177.4502|5090.0498|4966|5013.7998|5011.7998|5095.5498|4990.1499|5027.3999|5043.1001|5013.3501|4930.6001|4948.8999|5192.3999|5186.75|5221.7998|5138.0498|5145.8501|5352.5|5381.3501|5301.75|5227.5498|5228.3501|5207.4502|5181.8501|5039.7002|4873.7002|4897.2002|4901.4502|4840.6001|4997.9502|5161.0498|5080.3501|5000.2002|4978.25|5022.75|4943.7002|4885.7002|4765.3501|4687.6001|4586|4509.6499|4494.6001|4405.5498|4482.1499|4755.6001|4774.3999|4650.0498|4634.4502|4644.2998|4900.8999|5068.6499|5065.2998|5114|5086.75|4887.3999|4814.5|4715.4502|4511.2002|4626.3999|4570.6001|4818.8999|4930|5007.3501|4857.9502|5066.4502|5096.1001|4955.6499|4836.1001|4692.7002|4883.6499|4895|4915.1001|4988.7002|5161.6499|5190|5061.8501|4987.1499|5117.8999|5111.2998|5031.3501|4991.5498|4859.3999|4818.5|4801.2002|4577.6001|4429.5498|4475|4427.7002|4450.3501|4345.75|4393.2998|4360.7002|4325.5498|4321.2998|4331.3501|4292.2002|4429.6499|4271.1499|4187.9502|4106|4083.8|3997.75|3954.3|3890.3|3937.55|4027.8|4067.8501|3983.5|3987.95|4198.1499|4125.9502|4063.2|4113.8501|4040.6001|3672.3501|3660|3802.55|3805.5|3674.7|3619.45|3402.6499|3615.6499|3571.2|3435.05|3393.7|3365.25|3213.3|3086|3101.6499|3074.6499|3035.95|3081.6499|3069.3501|2952.6499|3168.3501|3088.3999|3151.45|3226.5|3162.55|3161.5|3110.1001|3141.95|3089.6001|2971.8|3054|3012.55|3031.6001|2885|2813.1001|2867.7|2713.8501|2618.6001|2669.1499|2651.8|2616.7|2521.6499|2475.6499|2333.1499|2229.3501|2072.6001|2168.8999|2266.5|2899.05|2998.5|3194.1001|3247.7|3138.7|3245.75|3315.8501|3314.3501|3216.5|3249.7|3216.1001|3239.1499|3200.1001|3226.3999|3288.25|3245.6001|3205|3249.8501|3252.75|3224.2|3184.55|3084.45|3123.95|3148.1499|2962.1499|3017|2916.7|2923.1499|2901.8|2953.8|2980.8|3022.05|3114.3|3159.45|3240.55|3365.05|3306.55|3240.05|3294.95|3302|3294.6001|3113.8|2945.75|3025.6001|3091.7|3134.8999|3185.8501
01068|17955|/indices/cnx-it|INDICES:IN||36228.8516|36354.1016|36136.3984|34419.75|34236.6016|35185.4492|34394.5508|32715.6504|32252.4492|31807.8496|32010|30572.9492|30504.0996|30283.1504|30054.1992|31345.5508|31434.0996|31412.5|31514.9004|32504.75|32429.5|31454.5|30745|30597.0508|30515|30451.3496|29452.3496|29339.3496|29701.1992|29020.1992|29334.4004|28451.1504|28482.1504|28408.3008|28322.1504|29172.6992|28294.25|27776.8008|27735.1504|27634.8496|26721.5|26184.4492|28230|28449.25|27639.6504|27843.25|28400.3496|29324|29608.9492|30445.9004|30238.0508|30186.6992|29556.3008|29505.5|28895.4004|28134.0508|27908.75|28209.9492|28109.1504|28623.6504|29038.5996|30133.9492|29020.3496|29398.9492|28284.6504|28425.5996|28267.1992|27798.6992|27259.4004|26597.5508|26186.6992|26506.9004|26632.9492|27487.6992|27333.0508|28561.8008|29784.1504|29456.8008|28871.1992|27339.9492|26785.8008|26189.4004|27628.5508|27524.3008|26544.8008|26399.75|29022.75|29069|27423.8008|28193.5996|29497.25|30278.8496|31276.1504|31569.3496|34204.1016|35219.6484|35669.6016|35299.1016|34996.5508|33499.3516|32858.75|32438.25|33666.25|34189.6484|34440.3008|33251.6992|35836.6484|37991.3008|37757.1992|37431|35559.3008|35536.1484|34756.6016|33953.8984|34512.6016|35867.3008|35141.3008|34654.9492|34288.5508|35098.1992|34512.8008|34778.25|34719.8008|35332.8516|34573.6992|34515.4492|34027.5|33567.3516|32438.25|31324.75|30547|29510.3496|28992|28381.9004|28381.3008|28704|28083.75|28134.6504|26997.8008|26737.1504|26095.4004|25499.4492|25461.9492|25398.9492|25521.1992|25531.9492|25293.3008|25978.9492|25429.1992|25131.4004|25012.5|25095.3496|24451.4492|24212.8008|25234.6992|25415.9492|24308.9004|24559.6504|25830.4004|26245.0996|24508.9492|24037.8008|22458.1504|22487.3008|22271|21814.4004|21432.6504|21070.25|20862.6992|20669.3496|20548.3008|21290.4492|21247.5508|20341.4492|19463.6504|18914.6992|18799.5508|17962.3496|17775.6504|17914.5|18047.9492|17900|17716.4004|17290.5508|16849.1504|15611.8496|15351.7002|14692.4502|14320.7002|14238.0498|14123.5498|14140.8496|13488.0996|13109.9502|13108.4004|13262.25|12928.0498|12322.9502|12205.9004|12132.2998|11621.2002|11108.6504|10991.25|11624.8496|15298|15156.7998|16526.4004|16306.25|15968.5|16098.4502|16133.5996|16075.75|15799.7998|15634.5|15657.5|15223.0996|14890.5996|14808.4004|14867.4502|14931.3496|15192.2998|15355.7002|14916.0498|14566.5498|15147.7002|14865.0996|15228.9004|14735.5498|15434.1504|15525.1504|15935.9004|15628.0996|15396|15238.5498|15312.5498|15208.7998|15265.3496|15363.0498|15045.0996|15520|15904.7998|15994.9502|16152.2002|15972.75|15526.4004|15461.8496|15642.9502|15911.9502|16065.4502|16057.9004|15862
01069|17965|/indices/cnx-commodities|INDICES:IN||7786.6499|7495.7998|7501.6499|7559.5498|7604.1499|7503.9502|7234.3999|7238.1001|7023.9502|6697.1499|6608.5|6516.5498|6357.1499|6182.7998|6098.9502|6369.0498|6260.25|6301.0498|6372.6001|6418.7998|6482.7002|6353.3501|6178.75|6163.6001|6156.5|6233|6235.0498|6119.75|6128.5498|6081.25|6058|5908.2002|5935.5|5925.1001|5867.25|5820.75|5743|5679.6001|5813.0498|5804.3501|5631.7002|5626.3501|5594.8501|5536.1001|5414.1499|5422.2002|5386.1001|5477.3999|5353.5498|5453.25|5490.75|5502.5498|5510.0498|5579.7998|5953.5|5910.5498|5887.7998|5666.3501|5683.75|6004.2998|6036.8501|5908.2002|5808.25|5826.7002|5860.3501|5720.3501|5628.25|5501.5|5526.5498|5457.0498|5407.2002|5698.7998|5827.5498|5770.1499|5657.9502|5654.25|5732.75|5621.2002|5553.4502|5299.2002|5152.25|5029.2998|4888.7998|4907.7002|4774.1499|4920.7998|5314.5498|5420.5498|5230.5498|5411.1001|5411.25|5921.5498|6156.3501|6275.25|6273.2998|6070.6499|5967.3501|5842.2998|5591.1001|5490.5|5471.9502|5317.75|5641.6499|5786.2998|5741.75|5555.7998|5830.7002|5820.75|5589.1499|5450.3999|5269.2998|5508.3999|5447.6001|5369.8999|5492.25|5693.0498|5814.8999|5752.6001|5657.25|5783.25|5873.7002|5728.6499|5565.7998|5409.4502|5590.75|5569.7002|5350.25|5097.8999|5184.6001|5249.8999|5373.75|5207.2002|5191.1001|5198.1499|5117.9502|5091.3501|5021.6499|5012.3999|5184.7002|5040.8999|4984.25|4884.5498|4824.2002|4642.5498|4515.6499|4423.2002|4430.9502|4488.75|4440.3999|4309|4229.1001|4424.2002|4335.7998|4187.25|4140.6001|4087.8999|3704.95|3702.3|3842.55|3931.45|3838.3999|3742.25|3558.95|3766.6499|3694.25|3618|3538.1499|3496|3337.3|3180.8501|3136.25|3153.3|3094.6001|3124.8999|3059.05|2957.8501|3188.1001|3063.3999|3143.6001|3245.7|3104.75|3082.25|2989.8|2971|2945.1001|2811.7|2878.8501|2843|2867.8|2755.05|2690|2752.5|2563.8999|2449.3999|2488.75|2503.95|2510.3999|2445.6001|2375.8999|2242.95|2120.05|2068.8|2164.75|2203.7|2893.8999|3008.45|3229.3501|3336.6001|3165.95|3281.25|3405.25|3503.05|3391.3999|3405|3382.2|3346.25|3279.6001|3321.1499|3370.45|3328.75|3322.8501|3389.5|3344.45|3333.95|3241.75|3146.45|3206.25|3259.8501|3064.8999|3110.3501|2971.45|2981.3501|2939.05|3093.7|3094.2|3155.1499|3348.8501|3426.95|3448.95|3551.8|3551|3533.1499|3613.25|3623.6001|3647.45|3560.6001|3389.5|3479.3501|3629.95|3561.6499|3611.1001
01070|17957|/indices/cnx-metal|INDICES:IN||7748.5|7470.1499|7484.9502|7729.75|7823|7674.6499|7310.4502|7355.1001|7190.0498|6922.7002|6767.0498|6670.6499|6505.75|6346.2998|6348.7002|6694.1001|6586.7002|6686.0498|6690.4502|6722.75|6851.5|6851|6525.1001|6510.0498|6433.5498|6537.6001|6532.75|6384.6001|6427.4502|6284.7002|6243.1001|5988.6001|6023.1499|6048.6499|5943.5498|5848.3999|5620.25|5544.9502|5683.5|5787.1001|5647.2998|5644.2002|5538.7002|5436.0498|5304.4502|5358.3501|5409.7002|5548.1499|5209.3501|5429.3999|5658.75|5657.5498|5580.25|6323.8501|6709.1001|6657.5|6668.2002|6194.5|6205.5|6592.3999|6645.1499|6371|6370|6367.6001|6293.25|5855.2998|5765.75|5656.1001|5718.2998|5555|5600.25|6010.9502|6051.7998|5902.25|5706.75|5651.6499|5784.8999|5590.75|5462.5498|5081.5|4872.5498|4751.0498|4551.5498|4571.2998|4437.2998|4677.1499|5153.1001|5192.2998|4954.2998|5323.1499|5290.2998|5974.0498|6215.3999|6432.3999|6499.7002|6481.7002|6405.6499|6233.3501|5868.8501|5957.1001|5554.4502|5293.3999|5615.25|5730.7002|5463.4502|5329.7002|5663.8501|5602.8999|5526.1499|5407.4502|5195.3501|5466.3501|5313.6001|5174|5309|5405.3501|5626.7998|5616.8999|5482.2998|5645.25|5707.6499|5606.9502|5478.8501|5268.9502|5615.5498|5682.7002|5542.8999|5171.9502|5302.1001|5540.0498|5664.5|5350|5148.6001|5235.8999|5124.5|5114.9502|4925.7998|4858.7998|5173.4502|5034.6499|4987.25|5036.25|4984.3999|4786.0498|4488.8501|4266.8501|4166.4502|4101.1499|3907.75|3614.3999|3631.1499|3760.8501|3811.3501|3558.8501|3463.1499|3450.3|3071.95|3062.7|3212.2|3420.3999|3287.1001|3163.7|2980.25|3150.6001|3056.7|2935.7|2779.5|2679.7|2502.2|2325.2|2279.45|2323.6001|2218.2|2255.7|2189.55|2107.55|2352.8|2302.3999|2410.5|2493.3999|2414.7|2295.6499|2133.3999|2064.5|2071.25|2018.55|2013.7|1964.35|1995.7|1915.95|1872.4|1907|1724.35|1667.8|1657.4|1671|1653.8|1616.65|1659.95|1559.15|1483.5|1480.7|1558.05|1546.15|2133.8|2230.6001|2514|2608.8501|2458.45|2559.8501|2749.5|2846.1499|2736.3999|2737.7|2694.55|2586.6499|2484|2514|2533.3|2466.6499|2491|2578.3501|2416.1499|2404.8999|2331.45|2252.3501|2290|2404.5|2335.8999|2322.6001|2198.8501|2174.1001|2183.25|2350.05|2355.75|2430.3501|2662.3501|2734|2736.6001|2843.8999|2854.8999|2838.3|2890.6001|2886.3|2875.1001|2804.3501|2760.3501|2855.05|2996.3999|2985|3085.3999
01071|17962|/indices/cnx-realty|INDICES:IN||819.45|794.5|830.1|841.3|773.75|760.4|722.45|727.95|726.9|698.4|684.6|660.25|640.55|582.35|559.2|593.6|580.9|561.45|557.4|559.95|565.3|563.65|535.4|529.5|520.8|529.55|535|533.55|531.3|522.05|518.4|502.95|504.5|501.05|488.5|471|457.8|449.25|445.75|442.2|423.2|421.95|407.25|387.35|370.65|379.6|378.6|396.45|379|379.8|398.7|403.45|401.2|401.8|422.95|422.7|424.05|408.3|406.85|438.5|442.4|442.05|436|443|437.45|435.05|424.25|412|418.9|415.95|410.95|434.95|452|467.65|438.25|434.3|444.35|434.35|429.45|430.65|420.95|408.7|390.2|380.2|365.75|368.8|394.6|391|369.65|379.7|378.5|406.6|429.95|441.8|461.1|468.05|444|433.5|418|389.3|414.55|408.85|431.7|458.1|470.1|446.95|485.15|490.5|480.95|466.5|442|474.35|488.5|470.65|489.55|523.15|532.6|502.85|483.8|493.4|520.9|500.35|490.1|403.35|411.75|415.9|377.4|365.55|371.65|376.45|400.1|385.75|386.7|367.9|346.4|342.3|337.15|331.6|348.2|330.75|321.55|300.95|299.9|302.3|304.2|298.35|305.7|319.6|323.1|319.8|317|347.45|351.05|335.45|343.2|344.1|304.7|301.05|316.9|325.75|311.4|302|281|285.15|281.4|262.75|251.4|242.55|227.4|223.2|221.3|215.95|208.1|215.1|210.85|203.3|216.85|208.85|217.2|216.2|207.55|204.6|197.7|194.25|196.75|192.4|202.6|199.1|210.45|194|193.05|182.8|163.9|160.85|167.3|168.6|178.45|177|173.9|177.1|168.8|165.35|181.95|203.4|265.1|275.8|300.35|309.05|298.7|323.55|318.85|311.85|291.35|293.95|288.45|287.05|277.05|277.95|274.45|272.25|276.05|266.6|264.2|260.25|248.3|243.1|241|259.75|251.95|253.75|251.55|242.55|235.95|261.3|253.8|256.95|270|275.95|269.05|281|270.35|263.75|269.35|277.45|279.2|259.05|242.15|248.7|255.9|262.15|268.45
01072|17952|/indices/cnx-energy|INDICES:IN||35468.3984|34104.5|34066.5|33791.6484|33238.1484|32918.3984|31787.0508|31481.6504|30084.0996|28670.6992|28211.1504|27848.5508|27203.3008|26486|25833.4492|26895.9004|26340.5996|26562.1992|26958|27032.4004|26975.6504|26332.9004|25648.3496|25927.5|26083.6992|26058.9492|26091.6504|25623.75|25351.0508|25164.25|24712.5996|24172.6992|24301.1992|24094.0508|23745.25|23734.1504|23775.9004|23458.3496|23863.5|23855.4004|23133|23076.5508|22904.5996|22622.4004|22205.4492|22405.5508|22295.3008|22436.0996|21631.0996|21750.8496|22106.0508|22242.0996|22350.3496|23948.8496|25788.4004|25578.9004|25453.4492|24665.5508|24783.6504|26118.1504|26248.1504|26052.0508|25979.6992|26295.8496|26646.5508|26453.0996|25729.3496|24851.75|24994.3008|24916.3008|24922.0508|26431.1504|27447.5508|27361.5508|27068.4004|26819.1504|27165.6992|26334.4004|26045.1504|25170|25128.0996|24300.6504|23825.5508|23901.75|23376.8496|24062|25684.0508|25312.3008|25120.8496|25218.1992|25155.4492|27783.8008|28015.5996|27850.25|27624.5|26432.0508|25689.0508|24893.5|24205|23804.3008|23342.8008|22831.0996|23608.25|24340.25|24621.4492|23857.9004|24774.5|23517.8008|22630.3008|22406.8496|21841.9492|22663.3008|22863.75|22709.9492|22849.5996|23554.5996|23564.8008|23176.0996|22974.3496|24094.6504|23987.75|23054.0996|21758.1504|21115.3008|20893.5508|20795.6504|19977.75|19132.5|19285.1992|19000.5996|18982.0508|18803.3008|19235.4492|19397.5508|19420.25|19636.5508|19891.1992|19939.0508|20416.3008|19485.5|19263.8496|18684.5508|18379.3008|17789.5508|17609.5|17159.3008|17215.25|17973.4004|18160.4004|18075.5|18045.1504|19053.8496|18962.1504|18252.5996|17676.25|17422.5996|16202.7998|16104.5996|16933.3008|17051.3496|16926.25|16807.4492|15989.7998|17098.9004|16785|16207.4502|16066.5|15770.5|15282.5498|14444.5|14534.3496|14478.7002|14399.6504|14714.25|14959.7002|14492.2998|15649.2998|15095.2998|15393.1504|15914.8496|15315.5498|15282.0996|15003.5996|15238.4502|14887.5|14070.75|14514.5498|14275.7002|14462.4004|13589.5996|13269.4004|13161.2998|12441.7998|12189.25|12440.7002|12689.1504|12433.4502|11864.4502|11631.9004|11079.2998|10210.8496|9750|9802.6504|9767.7998|13118.0498|13564.7998|14568.5996|14947.25|14271.8496|14790.5498|15498.7998|15941.0996|15581.5996|15871.4004|15664.75|15899.2002|15655.1504|15751.3496|16142.0996|15853.4004|15807.2998|15888.0498|16080.4502|15926.4004|15542.2002|15228.5498|15236.4004|14875.4502|14120.25|14353.8496|13838.9004|14060.7998|13757.2002|14357.9502|13739.8496|14331.9502|14890.7998|15146.2998|15323.7002|15772.1504|15718.9502|15742.6504|16039.2002|16156.6504|16200.5996|15944.1504|15101.5996|15450.7002|16272.4004|15849.2002|16084.7998
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||1465.04|1403.95|1406.55|1453.34|1477.14|1532.36|1494.02|1472.4|1450.04|1456.76|1452.12|1401.16|1402.14|1352.96|1386.51|1409.73|1459.09|1463.02|1482.5601|1490.42|1484.12|1482.3|1475.92|1458.99|1461.29|1455.9399|1466.13|1457.6801|1515.03|1528.23|1527.53|1496.15|1491.45|1504.1801|1500.8101|1516.1|1544.51|1540.24|1537.3|1525.77|1514.6801|1508.51|1465.6801|1472.35|1421.4301|1427.26|1420.65|1459.66|1432.75|1456.7|1440.3101|1435.11|1416.1899|1410.78|1386.99|1370.5699|1319.6|1325.84|1339.45|1356.87|1385.84|1373.61|1387.52|1414.08|1400.15|1361.78|1336.6|1342.99|1347.99|1397.88|1400.35|1515.08|1556.1|1564.22|1505.21|1504.4399|1520.15|1570.55|1563.47|1545.2|1497.62|1447.71|1435.47|1465.02|1434.97|1446.55|1580.61|1585.67|1555.48|1547.65|1520.01|1571.6899|1550.8199|1545.51|1532.9399|1531.97|1504.59|1501.0601|1458.45|1479.29|1513.8|1521.28|1557.47|1580.63|1584.61|1522.22|1630.52|1715.5601|1727.5699|1729.53|1691.04|1711.73|1674.65|1583.6|1659.59|1713.52|1730.9|1770.3|1778.1|1814.17|1767.7|1693.67|1720.48|1816.03|1813.46|1818.8199|1832.33|1754.29|1737.05|1867.75|1884.8199|1889.85|1914.1|1928.45|1903.13|2000.5699|1979.65|1992.72|2009.64|1951.0699|1901.24|1903.64|1882.76|1826.9|1821.9301|1869.27|1900.3101|1890.85|1819.78|1820.63|1872.17|1831.71|1832.22|1832.61|1882.9301|1929.23|1850.09|1861.1899|1865.52|1876.1|1650.62|1619.74|1581.65|1603.1|1583.01|1536.3199|1521.77|1525.4|1449.87|1401.23|1387.5601|1350.48|1393.99|1428.6|1376.15|1347.65|1401.47|1364.84|1367.35|1317.5|1309.72|1324.5601|1203.54|1186.4|1183.5601|1111.8199|1105.6|1106.6801|1111.67|1105.21|1143.38|1130.4|1074.14|1033.22|1028.6801|1043.0601|1028.02|1009.39|1025.45|939.99|910.85|780.21|784.37|959.27|1186.73|1198.01|1306.15|1339.96|1289.9301|1326.24|1357.6899|1344.78|1337.85|1359.8|1383.42|1389.47|1354.89|1353.14|1359.24|1372.28|1377.53|1373.76|1346.35|1328.37|1326.42|1319.4301|1337.9|1379.4301|1362.59|1346.95|1341.66|1304.23|1316.63|1314.47|1307.95|1345.36|1369.13|1374.12|1377.24|1388.79|1417.52|1413.65|1397.3|1362.84|1358.6899|1357.6899|1379.59|1408.48|1482.42|1468.78|1463.2
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||762.05|749.89|745.15|769.56|786.25|789.68|801.18|793.12|784.58|784.35|791.35|794.37|778.53|746.68|743.95|749.91|770.64|772.76|786.35|788.91|799.08|801.2|805.72|784.22|787.24|781.7|754.77|724.89|759.09|744.67|741.38|759.21|768.18|789.15|807.38|803.52|812.68|815.59|827.27|834.94|836.09|861.09|848.82|850.19|836.27|838.12|824.67|841.24|869.36|882.32|879.37|893.41|895.61|911.62|902.33|892.59|874.02|922.79|912.32|906.04|890.91|864.65|859.84|857.67|815.17|791.64|780.61|776.48|778.9|820.54|827.79|847.33|840.31|840.34|857.5|862.48|890.26|882.91|886.65|889.93|879.2|868.35|876.95|874.23|856.01|867.96|912.05|938.02|919.49|906.02|925.61|956.52|952.18|954.58|946.38|950.18|938.13|940.7|932|960|965.95|961.46|954.63|948.38|934.66|897.1|929.72|944.02|975.8|996.41|1014.73|1022.47|1004.65|958.04|1014.94|1036.47|1054.46|1069.7|1064.8101|1103.71|1078.1801|1078.7|1082.8101|1113.13|1126.9|1120.5601|1155.3101|1132.11|1120.52|1154.13|1168.9301|1175.12|1197.13|1213.04|1204.72|1240.41|1242.4399|1255.7|1249.5699|1250.01|1206.83|1207.37|1218.25|1183.38|1200.5601|1191.61|1190.12|1188.12|1185.25|1167.78|1168.25|1142.61|1150.61|1146.3199|1172.8|1180.0699|1134.8199|1142.05|1152.55|1148.65|1144.1899|1144.58|1149.83|1129.37|1084.61|1074.26|1087.5601|1081.55|1057.48|1025.95|1019.96|1074.1899|1065.49|1052.95|1028.46|1021.26|1069.4|1048.84|1046.37|1061.71|1064.34|1053.92|1012.94|1009.37|1007.99|1002.77|1000.21|978.35|983.26|985.17|1014.64|1032.12|1032.4|1034.13|1012.78|1011.46|1013.75|938.28|935.31|909.01|846.61|778.88|790.86|845.75|951.1|954.47|1049.37|1055.9399|1033.71|1052.28|1109.5699|1111.35|1089.52|1098.61|1090.9399|1098.05|1090.26|1089.2|1094.4399|1092.46|1097.0699|1097.9|1057.98|1068.27|1057.6801|1051.6|1050.27|1062.0601|1050.59|1040.8199|1019.34|989.92|999.08|995.5|994.98|1045.35|1079.41|1085.89|1087.5601|1095.54|1112.24|1123.34|1119.75|1110.03|1100.23|1113.83|1137.59|1173.42|1218.79|1238.02|1252.79
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||1251.3199|1198.35|1221.65|1314.96|1363.3101|1389.62|1402.86|1349.92|1352.26|1367.12|1348.33|1294.54|1299.4|1213.62|1202.54|1270.66|1282.35|1287.66|1335.78|1374.3101|1406.09|1437.58|1423.41|1397.0699|1419.02|1536.89|1559.39|1491.6899|1519.79|1466.72|1458.55|1469.48|1571.28|1590.33|1610.4|1553.0601|1548.9399|1518.34|1526.62|1545.8199|1547.5601|1609.53|1613.61|1575.61|1519.2|1504.26|1508.48|1541.7|1520.59|1546.45|1538.2|1579.03|1576.54|1557.6801|1512.64|1447.53|1400.0699|1459.88|1527.6|1552.78|1559.1801|1645.51|1616.99|1644.73|1618.39|1516.12|1440.35|1432.38|1436.21|1403.78|1379.53|1532.8|1626.79|1630.58|1630.1801|1673.37|1699|1637.22|1602.8|1517.25|1456.6899|1437.12|1480.6|1535.17|1586.09|1682.14|1803.89|1742.92|1673.74|1648.37|1611.79|1685.0699|1633.4301|1674.9301|1659.1899|1675.9|1661.42|1635.96|1547.35|1592.84|1638.1|1613.5699|1640.1|1686.86|1709.79|1610.84|1841.8101|1881.67|1861.03|1857.98|1842.02|1898.01|1897.0601|1819.9|1889.4399|1928.34|1919.23|1992.39|2078.6499|2125.8999|2116.6001|2053.77|2173.0601|2121.8701|2127.22|2045.6|2021.64|1988.9|2011.6801|2070.72|2071.05|2103.1299|2091.8401|2113.73|2085.5601|2134.8401|2090.8701|2111.0901|2050.8|2052.72|2060.4099|2088.5601|2057.0701|2104.26|2156.6101|2144.6299|2055.54|1993.9399|1960.6899|1851.11|1908.58|1917.9301|2026.3|2020.37|2163.4199|2208.03|2094.46|2095.22|2031.42|2039.7|1800.36|1730.55|1696.96|1716.96|1703|1704.01|1643.83|1579.14|1574.8199|1383.3|1397.8|1414.78|1441.79|1410.84|1353.64|1338.3101|1460.41|1502.99|1488.34|1424.5699|1418.86|1514.12|1291.72|1269.5601|1220.5699|1231.91|1221.11|1213.13|1234|1146.37|1128.08|1114.91|1054.58|969.75|946.27|974.73|983.94|952.24|922.72|865.42|816.25|663.73|635.41|821.27|1016.3|1022.67|1136.59|1149.25|1069.39|1094.09|1148.1801|1143.52|1120.63|1173.58|1185.92|1179.38|1139.75|1124.64|1161.72|1164.96|1194.83|1202.54|1182.2|1171.9301|1175.9399|1150.65|1141.13|1143.8101|1190.33|1164.21|1138.29|1114.16|1113.8|1096.87|1102.41|1167.9|1204.61|1238.16|1216.6899|1242.98|1228.05|1220.76|1215.85|1199.16|1192.74|1205.6801|1224.05|1249.0699|1303.78|1308.72|1350.9
01076|955838|/indices/kospi-200-financials|INDICES:KR||663.16|628.58|626.25|630.6|629.13|649.84|648.81|640.73|634.82|634.87|629.65|623.86|616.64|591.59|603.65|633.89|632.09|616.1|630.9|649.79|630.06|617.48|612.62|602.38|597.68|609.6|602.5|576.54|590.11|569.28|564.44|581.96|584.86|600.22|612.15|599.59|602.38|597.89|600.48|594.99|589.16|593.29|574.73|572.16|570.3|577.37|581.66|598.74|616.41|617.57|610.8|640.65|646.78|676.82|661.04|641.58|568.68|589.98|621.79|615.92|614.58|597.92|590.94|587.88|563.59|550.89|535.42|540.75|524.46|527.51|523.52|567.39|572.23|557.45|566.6|583.15|590.47|598.55|577.85|574.21|556.1|539.24|565.43|590.36|601.64|632.69|676.45|695.33|683.12|671.6|670.34|694.95|693.8|705.49|710.51|706.01|712.71|688.94|668.6|649.54|681.03|692.73|718.72|702.01|685.6|665.62|694.12|690.15|677.53|678.1|706.36|696.41|688|653.13|688.76|692.58|688.56|694|710.3|707.62|688.65|698.62|703.4|691.28|693.53|692.01|691.94|679.38|671.22|701.85|689.79|695.35|686.09|689.35|681.6|721.88|711.39|719.37|731.81|738.07|720.58|720.86|728.59|693.91|699.05|676.89|676.79|664.45|656.9|643.9|646.81|633.84|608.02|602.43|594.3|596.39|563.33|564.49|608.62|620.92|585.87|589.93|607.19|614.08|609.95|598.03|611.8|599.18|570.75|548.38|542.88|528.53|522.74|518.71|513.12|507.27|527.68|523.74|523.32|515.87|518.01|515.96|498.83|500.03|500.57|480.35|477.61|475.16|483.81|485.2|500.62|501.55|468.7|466.12|459.6|477.12|459.88|448.08|457.5|435.48|419.27|354.37|349.01|430.82|531.99|548.43|581.56|606.33|604.05|613.84|647.16|642.44|645.46|666.07|683.3|686.65|670.89|659.91|667.74|663.07|657.24|645.33|638.34|653.45|649.71|623.36|638.08|651.08|660.84|636.25|624.27|608.58|615.77|607.46|637.04|661.3|690.81|699.39|693.82|705.63|715.63|714.13|709.7|700.66|700.85|711.82|705.27|717.8|720.08|723.43|732.98
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||310.91|310.37|301.05|312.54|319.44|320.86|321.52|315.47|319.86|306.98|297.63|285.32|288.11|274.5|286.31|294.72|310.93|309.77|333.55|341.96|350.6|348.06|348.07|342.21|343.02|367.76|366.99|357.12|375.48|365.82|353.92|352.51|356.19|341.02|326.36|315.12|308.34|297.08|297.24|296.53|300.12|300.49|274.09|278.25|261.01|264.1|263.42|273.49|277.49|278.36|277.02|273.23|273.49|269.07|266|259.57|252.76|264.23|267.79|270.13|268.85|275.77|279.97|277.83|264.72|250.52|241.53|245.54|248.66|258.81|254.07|274.13|281.46|288.26|297.49|304.54|304.07|287.86|282.03|268.04|256.59|250.54|258.94|272.42|262.58|263.23|293.45|288.64|279.24|275.11|277.81|294.08|295.14|306.52|284.12|282.54|289.05|293.04|293.46|292.12|282.21|266.63|251.8|264.13|261.23|249.75|277.39|298.49|293.65|290.15|290.31|296.3|286.9|272.15|299.13|310.74|317.8|322|312.57|309.03|294.6|292.08|306.47|312.65|320.26|316.73|325.67|306.65|306.51|333.46|343.6|353.45|349.89|359.87|353.02|363.72|367.82|367.7|369.92|343.42|330.19|324.05|325.31|317.4|316.56|309.09|303|301.21|296.42|270.59|270.99|259.22|256.3|261.09|259.39|263.28|245.3|246.33|269.3|275.88|269.58|266.69|266.38|271.09|261.59|264.6|253.37|247.21|232.03|221.12|219.59|220.8|216.94|222.4|219.05|213.8|229.17|223.95|224.82|214.72|216.63|218.28|218.8|220.55|213.28|205.36|206.79|210.93|212.96|206.34|223.45|205.7|188.65|181.39|179.77|183.39|179.59|175.11|176.36|168.63|147.48|127.51|127.02|154.95|214.91|215.29|231.21|243.23|230.24|238.06|258.1|265.95|252.75|265.1|265.25|264.71|258.12|255.71|253.86|252.16|261.15|263.65|262.41|275.92|278.25|275.04|280.72|283.43|290.12|277.58|265.7|254.33|246.02|241.13|233.74|254.07|261.24|273.21|271.27|282.81|286.31|285.82|275.56|272|265.76|263.94|263.91|272.73|290.02|289.59|293.29
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||794.05|769.38|790.66|825.88|849.71|874.89|886.02|876.83|884.87|883.97|875.03|858.09|852.98|797.37|798.89|832.64|875.69|881.46|911.12|950.84|943.27|953.81|942.2|902.5|889.62|938.53|959.59|943.47|892.91|836.37|824.37|852.33|864.2|864.32|858.88|827.13|834.09|845.39|856.46|879.16|878.98|945.25|888.19|869.26|826.3|817.95|815.46|836.48|861.68|876.17|811|815.41|823.83|833.17|824.06|780.8|723.64|770.51|794.65|803.2|816.21|845.81|839.83|831.73|762.45|741.76|740.57|748.97|732.43|719.04|709.4|784.04|816.46|797.75|797.86|795.78|816.34|777.39|750.75|740.47|714.78|701.87|728.83|745.53|749.32|823.72|915.46|939.19|922.83|907.39|919.24|960.59|961.59|965.36|930.57|914.62|911.52|901.78|882.39|875.99|856.4|847.84|851.23|842.03|839.1|797|886.28|908.61|865.25|862.11|868.99|870.02|844.94|803.63|851.34|850.04|843.65|870.81|918.07|942.46|949.59|914.23|934.47|988.97|1029.47|1015.78|981.27|921.28|920.54|994.38|1016.28|1047.39|976.18|980.53|962.51|1006.2|983.79|1000.58|989.99|1022.99|1018.4|1046.22|1081.58|1021.37|1018.12|949.62|915.4|861.22|852.33|806.21|799.47|786.84|775.86|762.66|745.02|748.79|711.37|707.04|743.04|759.15|730.32|718.01|705.17|722.11|706.47|650.45|645.05|639.73|625.5|591.14|584.09|591.47|585.66|561.5|549.21|540.41|569.54|563.58|560.71|567.29|570.37|603.81|575.65|578.25|551.35|530.12|528.79|502.09|511.92|519.29|562.92|536.3|515.17|502.61|501.98|518.63|519.35|505.99|510.72|479.09|449.99|369.16|377.38|471.93|572.43|579.08|626.77|643.96|597.09|618.16|665.63|660.01|652.73|678.82|680.07|688.08|662.13|659.45|661.07|655.6|669.83|669.31|659.26|677.61|696.08|684.7|698.27|713.89|727.07|703.88|688.57|668.8|684|679.87|666.61|704.44|746.41|753.43|759.43|778.13|786.64|774.25|755.07|740.56|741.71|737.19|750.59|764.38|797.43|812.34|845.69
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||294.6|283.6|287.32|294.8|296.08|304.9|306.03|309.67|312.06|311.82|309.81|294.75|293.84|278.94|285.06|289.91|290.16|292.88|297.46|305.54|307.72|313.65|321.73|318.28|316.81|327.42|337.81|326.79|320.52|302.81|294.69|302.15|316.21|314.17|324.66|310.58|307.95|297.95|301.32|309.72|310.53|322.54|298.95|297.68|284.34|281.65|276.18|275.7|271.33|274.6|272.52|270.66|270.6|260.99|255.44|257.37|233.19|242.37|246.07|250.16|260.14|274.74|277.87|282.48|270.33|252.23|246.91|235.17|235.95|236.99|233.88|262.27|265.99|265.58|266.94|267.68|271.27|251.44|246.85|235.53|226.57|221.73|230.86|237.62|227.55|252.32|273.68|278.54|273.38|270.03|274.73|291.97|280.58|285.33|288.55|290.21|301.51|296.89|296.15|289.96|279.48|272.64|261.07|267.2|267.07|249.76|276.67|291.25|294.28|291.11|295.38|298.05|295.66|279.29|296.32|299.07|297.49|306.31|308.79|310.66|305.45|306.36|318.96|325.96|315.49|315.39|309.88|289.34|290.75|310.94|322.33|326.26|328.97|332.67|327.14|329.63|321.92|321.76|321.24|316.33|310.47|306.41|304.86|295.24|305.19|302.01|290.84|281.45|279.41|269.1|265.69|251.1|256.02|260.38|265.49|265.45|247.13|248.63|256.45|258.78|239.02|232.27|231.29|233.65|223.12|212.88|207.78|203.02|195.78|190.62|188.92|189.98|186.32|188.86|183.61|181.64|197.47|198.04|200.12|191.69|192.06|205.53|195.23|195.32|197.04|192.9|192.43|185.86|189.85|179.83|188.9|194.92|182.32|177.29|175.81|182.46|178.69|170.34|168.33|157.77|138.98|118.82|114.68|146.01|186.13|187.66|201.01|212.84|204.73|211.49|224.71|221.63|217.72|232.23|234.01|233.85|228.09|226.32|231.16|234.12|237.26|237.83|234.55|233.83|238.06|231.98|238.97|243.33|247.18|233.22|229.56|225.44|225.69|221.41|223.4|235.73|240.36|248.1|257.34|273.38|278.5|282.67|275.59|261.87|262.45|263.56|255.39|260.17|277.6|270.71|274.98
01080|956739|/indices/kospi-200-it|INDICES:KR||3021.0701|3005.25|2975.8601|3098.52|3214.03|3264.6101|3229.8799|3148.1799|3100.3601|3148.0701|3147.01|3091.6499|3059.3|2892.6001|2909.3|3031.4099|3012.0901|2947.02|2995.8401|3029.5|3085.5701|3084.5901|3104.99|3072|3048.8201|3157.1799|3205.96|3216.1599|3278.8401|3215.52|3257.01|3288.3101|3315.8899|3388.1799|3317.76|3293.74|3156.3201|2967.8401|2991.3101|3011.2|2977.8201|3077.24|3102.53|3039.51|3002.1201|2960.0801|2925.1001|2970.1399|2971.6299|2990.6499|3002.5701|2961.03|2934.74|2938.6399|2822.6699|2779.75|2565.47|2606.97|2709.6899|2754.97|2808.7|2881.3301|2868.8999|2952.3999|2865.9099|2777.8799|2728.55|2614.76|2592.05|2554.6799|2472.8401|2670.24|2773.3601|2723.8701|2798.25|2842.8101|2946.1599|2867.3701|2869.97|2864.03|2831.4099|2713.03|2631.6101|2649.23|2703.46|2835.8101|3031.9199|3127.7|3077.79|3139.3|3073.1599|3187.1699|3164.8401|3277.74|3260.1001|3263.8301|3316.4199|3316.8|3180.8501|3195.6299|3348.9399|3325.47|3363.0801|3386.3899|3449.6299|3322.73|3614.8501|3623.3|3659.9299|3767.1201|3632.1599|3652.55|3636.3301|3507.4099|3638.0901|3615|3499.1499|3483.74|3430.8999|3432.5901|3294.6799|3355.02|3497.77|3651.7|3643.51|3679.1399|3664.98|3639.0801|3639.98|3753.28|3850.8501|3860.74|3876.8401|3908.3301|3850.6299|3899.5701|3818.8799|3795.3101|3706.6899|3729.46|3710.0901|3663.8899|3627.0801|3829.99|3872.55|3912.3401|3893.98|3930.02|3730.26|3713.1101|3821.49|3669.8301|3794.8999|3864.47|4011.29|4006.4099|3823.8799|3884.8201|3841.6201|3833.6899|3559.27|3352.1799|3123.9399|3156.27|3103.47|2920.1899|2891.9399|2813.71|2752.8|2529.1799|2540.8201|2604.2|2604.03|2614.53|2578.47|2559|2668.3|2549.9199|2519.1799|2503.24|2454.99|2626.7|2474.95|2425.6599|2415.73|2405.3101|2384.0601|2331.54|2365.5701|2265.45|2351.04|2278.23|2173|2109.1599|2084.8201|2053.73|2058|2030.74|1971.24|1912.21|1838.75|1657.87|1606.04|1941.54|2254.52|2254.3301|2546.1101|2474.6799|2308.21|2355.1599|2471.6899|2388.02|2271.4199|2298.1799|2280.73|2254.71|2138.1799|2087.52|2129.6599|2125.53|2140.77|2161.6899|2118.5|2079.02|2078.22|2041.96|2038.21|2050.6499|2041.3101|2053.7|1978.13|1926.6|1955.27|1953.5601|1917.53|2011.54|2074.24|2061.8799|1997.55|2048.76|2043.3101|2008.5|2003.74|1955.13|1921.88|1949.37|1961.52|2001.04|2127.8301|2114.49|2168.3501
01081|19665|/indices/aex-consumer-good|INDICES:NL||3795.9099|3772.8601|3702.3501|3570.3501|3530.6499|3572.3799|3580.24|3579.03|3517.48|3473.3601|3392.6699|3379.4299|3288.6699|3253.3601|3268.1101|3331.23|3362.95|3277.6201|3231.6599|3268.1499|3234.6299|3130.73|3106.3401|3081.45|3072.3999|3159.8401|3144.7|3083.1799|3078.3899|2997.3999|3010.6599|3037.75|3027.73|3023.96|2995.6699|2907|2880.54|2895.6499|2901.4199|2880.6001|3052.1799|3114.28|3130.1001|3133.26|3121.5601|3048.97|3005.5|3044.5901|3048.99|3003.78|2949.6499|2936.5901|2961.6101|2938.3601|2953.4199|2929.1001|2874.6201|2863.48|2874.6399|2881.4399|2957.4199|2921.97|2835.9099|2809.96|2760.1599|2769.54|2766.1001|2695.8201|2639.5901|2684.1899|2668.99|2665.29|2756.6101|2748.49|2763.27|2911.03|3017.6899|2998.8101|3029.8799|2962.7|2894.5701|2835.1599|2707.53|2716.22|2612.4299|2589.3501|2761.1799|2823.21|2831.6101|2801.26|2756.03|2878.73|3019.1599|3109.3601|3104.3201|3102.6899|3057.98|3003.0601|2772.78|2641.46|2779.4299|2751.51|2822.4299|2865.46|2883.6399|2835.9399|2933.5701|2959.6699|3016.5|3072.6499|3017.8|3027.5601|3049.03|3033.29|3021.6101|3080.1201|3078.8|2997.78|2970.6499|2935.53|2879.95|2853.97|2809.6201|2924.6699|2938|2943.97|2947.9399|2940.54|2917.03|2923.3899|2873.1399|2804.99|2745.1201|2728.95|2690.8301|2623.3201|2612.76|2612.1299|2542.9299|2530.6899|2526.75|2466.47|2423.6599|2477.79|2475.1101|2530.5801|2522.4399|2484.23|2432.3401|2367.27|2323.95|2259.0701|2251.74|2248.3501|2349.46|2329.99|2320.6499|2317.0801|2325.76|2307.74|2283.8501|2271.75|2207.77|2227.1201|2210.6001|2210.4399|2219.6799|2182.3601|2190.51|1981.84|1959.96|2080.6001|2100.8999|2105.21|2127.51|2110.8701|2189.3101|2130.6299|2101.0701|2141.8799|2123.96|2113.54|2037.37|2022.13|2068.78|2168|2210.1499|2216.9399|2189.27|2168.75|2198.9399|2263.1201|2224.2|2139.6399|2123.4399|2175.6399|2171.4199|2138.5901|2168.28|2086.2|2014.3|1987.46|1905.72|2034.09|2431.9299|2402.4199|2768.25|2703.8601|2665.45|2636.73|2635.1599|2602.8|2591.72|2595.99|2604.1101|2574.1499|2620.1101|2627.8|2603|2602.8301|2617.21|2563.26|2551.6799|2601.22|2666.74|2658.6799|2650.6799|2689.02|2677.1001|2686.4299|2750.6001|2648.25|2638.25|2570.03|2556.8401|2641.03|2723.28|2718.22|2717.3601|2698.48|2665.8401|2691.0701|2687.2|2646.72|2648.0601|2680.8601|2636.6699|2651.3|2642.5601|2611.28|2556.9399
01082|19672|/indices/aex-telecommunication|INDICES:NL||1401.2|1413.79|1410.64|1399.85|1398.5|1397.6|1393.55|1393.55|1407.04|1403.9|1413.79|1420.99|1419.64|1425.9399|1389.95|1404.35|1410.64|1386.35|1386.35|1418.29|1444.83|1428.64|1428.64|1427.74|1441.23|1431.33|1432.23|1463.72|1442.13|1434.9301|1452.9301|1440.33|1411.99|1382.75|1404.35|1414.24|1447.08|1453.38|1476.3199|1467.77|1439.88|1437.1801|1434.48|1458.3199|1446.1801|1438.53|1430.4301|1438.08|1441.6801|1443.48|1387.7|1376.46|1366.11|1358.91|1336.42|1344.52|1302.24|1299.99|1299.99|1298.1899|1323.38|1294.14|1259.5|1244.21|1242.41|1246.01|1175.39|1211.8199|1211.8199|1224.42|1237.91|1298.1899|1371.96|1389.05|1409.29|1427.74|1407.49|1403.9|1419.64|1420.54|1464.17|1512.3|1510.95|1504.66|1479.92|1468.22|1465.0699|1507.8|1508.25|1472.27|1472.27|1465.0699|1460.5699|1475.42|1486.66|1434.48|1394|1355.3101|1342.72|1290.09|1324.73|1335.0699|1371.0601|1329.22|1290.09|1255.45|1253.65|1226.22|1231.16|1221.27|1189.33|1168.1899|1151.99|1153.79|1172.6899|1156.49|1168.64|1164.14|1161.4399|1214.0699|1203.72|1197.4301|1205.0699|1223.97|1240.16|1174.9399|1210.02|1210.47|1216.3199|1203.27|1241.0601|1204.62|1188.4301|1202.8199|1177.63|1167.29|1174.49|1173.14|1134.45|1214.52|1230.71|1248.71|1220.8199|1237.01|1259.95|1205.97|1224.87|1268.05|1291.4399|1169.54|1286.04|1250.0601|1232.96|1170.89|1262.2|1196.08|1149.3|1149.3|1165.92|1165.13|1135.84|1134.36|1126.54|1032.89|1051|1055.6899|1058.59|1071.37|987.74|975.53|985.87|995.31|1016.05|916.01|896.13|900.51|933.81|874.82|896.76|947.53|941.24|920.66|917.67|928.31|985.75|970.45|962.16|943.73|952.99|908.71|914.87|924.13|890.02|874.79|859.82|858.25|842.12|833.23|878.38|880.31|863.8|826.33|673.99|740.37|961.46|996.83|1210.55|1209.63|1174.92|1165.65|1266.46|1230.73|1204.13|1197.08|1192.66|1187.5|1163.67|1188.39|1204.41|1190.37|1209.03|1179.4399|1194.22|1223.03|1243.26|1198.36|1178.02|1158.0601|1092.03|1074.35|1108.26|1086.01|1097.36|1079.92|1089.08|1002.03|984.48|986.83|990.39|1013.61|996.17|1018.59|1006.09|976.26|972.27|963.48|972.59|971.17|975.68|949.98|963.25
01083|19666|/indices/aex-consumer-service|INDICES:NL||2737.51|2669.49|2673.79|2719.26|2699.04|2704.03|2680.8799|2677.5601|2643.8999|2613.3999|2624.1299|2651.21|2697.3701|2642.23|2640.4299|2660.52|2667.4199|2652.5801|2691.6499|2753.6299|2725.72|2742.3701|2816.3899|2799.6101|2794.8101|2838.21|2842.3401|2930.96|2918.6899|2893.0901|2906.9299|2882.45|2874.9399|2846.6399|2842.8899|2902.6101|3005.6799|3095.49|3098.4099|3142.79|3125.05|3071.95|3063.6299|3012.27|2992.22|2942.4299|2909.99|2951.27|2956.4299|2999.27|2905.3|2880.25|2851.46|2849.3|2888.1201|2902.8701|2851.6001|2848.53|2878.78|2871.4299|2927.76|2913.55|2876.9399|2821.5701|2809.5801|2760.6499|2716.1201|2760.5801|2764.8799|2776.2|2786.28|2804.6299|2828.75|2815.3201|2822.8601|2921.6399|2973.0801|2956.5701|2966.5901|2947.8701|2888|2880.1101|2782.27|2737.3301|2677.53|2694.1299|2771.6299|2761.74|2721.0801|2685.5701|2779.8101|2770.96|2818.0901|2760.6001|2771.1101|2792.52|2757.78|2743.3|2694.79|2606.05|2743.54|2851.02|2955.6101|2943.5601|2949.8401|2986.7|2970.22|3135.6699|3135.78|3129.6499|3059.74|3078.6399|2990.6001|2962.8301|3035.49|3063.76|3038.26|3049.55|3023.6399|2961.1201|2940.71|2935.22|2984.8999|2999.9299|3010.6399|3004.0801|3024.3501|3069.8899|3091.1399|3094.79|3095.23|3066.05|3076.98|3151.5701|3145.4299|3130.3|3122.1899|3118.01|3100.3501|3069.75|3070.04|3078.29|3034.03|3025.6101|2972.3|2963.55|2940.1001|2932.1001|2917.4399|2874.6699|2882.9099|2826.5801|2716.22|2711.9099|2815.45|2798|2872.5901|2873.0601|2929.1299|2934.8401|2961.3401|2937.26|2862.24|2921.8301|2901.9299|2915.04|2932.9399|2958.3799|2887.3201|2730.6499|2722.3701|2806.3301|2888.01|2872.3899|2846.76|2832.1699|2891.46|2817.05|2806.4399|2863.26|2843.05|2854.55|2864.6899|2924.01|2874.96|2861.6399|2825.77|2794.4399|2851.3|2771.5601|2792.4199|2809.25|2664.3799|2615.6299|2587.6699|2616.3501|2674.73|2662.1599|2631.1399|2513.52|2419.6299|2154.0701|2106.74|2237.8201|2721.46|2720.02|3062.73|3022.8401|2953.1101|2962.99|2932.3899|2899.54|2847.1299|2865|2872.4099|2834.6899|2815.5701|2823.03|2875.29|2852.51|2846.3401|2785.28|2795.5|2722.3799|2740.6599|2755.5601|2729.1001|2777.6399|2735.51|2746.72|2819.98|2747.03|2758.96|2700.77|2685.23|2732.8|2708.3999|2722.4299|2711.46|2686.78|2658.24|2718.95|2684.1201|2618.6001|2617.3401|2625.8101|2597.4199|2619.8601|2658.3201|2656.77|2629.29
01084|19670|/indices/aex-oil---gas|INDICES:NL||1058.05|1013.13|1014.5|1048.09|1086.71|1079.8199|1071.8|1064.09|1066.64|1085.86|1075.76|1077.4399|1090.49|1115.11|1136.4399|1153.38|1102.4301|1061.03|1096.5699|1093.5601|1075.88|1050.86|1030.21|1014.04|1012.12|1005.85|987.41|1007.23|983.27|989.85|975.63|983.18|991.77|977.86|956.66|951.08|989.04|1007.25|997.2|963.72|992|1012.2|1013.31|968.7|922.02|901.66|905.23|1041.4301|1034.01|1014.26|1042.63|975.03|960.77|961.18|980.84|983.78|951.16|967.1|948.84|941.01|968.59|975.99|956.89|972.24|960.89|1006.88|956.04|936.91|937.41|935.64|884.15|904.61|953.29|947.35|950.68|952.83|926.98|928.21|909.88|861.94|854.34|825.39|836.12|880.64|854.15|865.75|1000.56|997.06|1002.06|985.33|937.47|912.55|899.36|953.63|933.42|914.66|871.37|846.82|816.4|816.3|816.65|837.4|851.48|860.75|825.71|758.6|784.33|759.33|711.34|705.76|667.32|686.21|712.48|671.61|670.27|705.39|709.09|709.98|733.98|768.28|744.58|714.94|669.02|623.91|625.01|618.33|624|610.08|606.37|641.17|634.77|592.39|576.62|609.61|620.27|626.63|608.77|618.14|601.44|588.63|592.11|594.82|592.75|587.1|581.1|583.8|602.56|606.89|627.07|615.28|648.11|669.28|629.6|607.37|590.31|571.44|558.95|574.09|594.19|604.27|545.73|544.36|528.96|560.83|577.22|534.44|530.83|494.9|429.27|407.77|375.83|394.6|401.3|397.61|384.64|414.82|432.63|444.02|456.92|472.76|470.97|488.29|468.4|474.27|515.38|525.79|509.32|528.11|540.53|545.25|543.54|525.95|525.04|518.36|497.45|522.57|558.67|541.68|548|614.67|513.63|419.95|383.76|462.57|684.26|712.29|834.11|860.1|853.32|872.11|945.78|968.04|979.02|963.43|964.41|956.01|948.29|931.6|956.43|961.93|986.54|969.42|956.1|950.52|953.3|944.18|937.24|961.61|961.89|932.11|914.95|911.73|913.35|899.72|927.49|964.39|1042.34|1032.7|1055.3|1053.3101|1052.41|1026.12|1032.42|1004.51|1013.42|1026.83|1037.11|1020.81|1035.86|1037.79|1050.54
01085|19667|/indices/aex-financials|INDICES:NL||607.97|609.61|601.16|611.11|610.55|620.65|620.03|618.87|599.43|580.44|572.82|558.84|550.68|542.52|536.23|547.1|561.55|552.04|552.29|573.13|576.84|570.24|581.84|577.21|573.03|582.49|585.94|586.81|577.55|566.27|563.81|547.49|549.3|564.42|557.9|549.27|555.86|554.28|538.65|531.77|537.4|554.16|551.43|541.08|524.93|502.06|525.18|581.62|600.76|596.8|606.98|587.99|591.65|585.13|577.9|579.79|552.14|552.07|549.32|551.5|557.57|564.58|564.29|554.19|542.4|524.31|506.84|493.48|478.16|480.26|477.26|500.1|512.61|492.91|491.99|504.82|519.24|525.25|521.38|507.42|494.84|486.82|498.21|510.08|511.4|514.39|533.49|553.63|538.05|530.28|509.67|512.79|527.16|554.31|543.62|544.01|545.07|539.28|514.72|465.17|501.46|557.37|613.59|638.51|632.08|607.58|631.13|644.45|630.23|624.73|596.97|607.36|606.69|596.07|600.45|632.82|641.55|645.13|640.29|640.96|631.67|615.26|614.09|590.26|605.37|601.08|597.85|587.24|583.68|581.21|560.54|551.29|531.1|547.76|547.65|558.77|557.23|561.56|565.81|573.75|559.89|557.05|548.38|552.85|546|541.62|553.63|556.42|542.59|530.78|536|529.52|511.03|501.66|488.25|466.46|445.43|437.64|459.31|465.63|450.37|450.49|429.7|441.54|440.95|457|445.41|434.07|389.98|374.72|366.84|393.83|389.89|396.08|380.13|373.51|404.14|412.01|406.08|398.61|395.09|405.76|380.25|379.4|398.69|403.67|392.94|383.09|384.37|378.47|378.13|372.32|347.96|329.77|317.24|326.77|323.02|317.48|320.98|312.49|310.84|304.72|281.26|332.52|438.7|467.75|540.17|546.57|526.82|526.7|540.73|550.36|552.31|554.55|556.54|552.61|543.61|535.94|550.79|547.41|555.33|544.73|540.03|541.08|526.61|507.38|503.45|515.36|523.01|506.59|490.52|487.4|489.24|479.6|497.58|517.71|544.2|545.9|547.25|543.76|528.14|532.73|534.73|522.28|525.7|533.62|545.78|557.85|586.66|587.78|598.87
01086|19668|/indices/aex-health-care|INDICES:NL||1195.2|1261.46|1287.0601|1313.0699|1275.48|1281.58|1234.34|1163.36|1139.49|1129.22|1185.78|1147.05|1140.6801|1089.97|1045.8|1063.46|1089.99|1063.84|1164.54|1180.79|1215.9|1196.05|1252.46|1250.46|1170.34|1168.79|1172.85|1175.87|1254.5|1216.4301|1197.97|1180.16|1157.86|1174.54|1154|1147.5699|1162.41|1207.34|1203.63|1193|1115.04|1068|1058.87|1077.72|988.08|974.84|994.81|1030.08|1006.21|1032.28|1034.63|1047.05|1050.86|1045.76|1041.5699|1038.52|975.36|961|870.76|903.4|914.37|961.59|938.89|934.7|899.45|901.5|903.74|931.53|925.47|1043.79|1035.29|1096.91|1171.6|1133.9301|1117.87|1160.49|1245.78|1279.38|1266.63|1277.42|1347.98|1332.85|1314.38|1318.01|1293.1801|1293.13|1455.23|1488.96|1480.8|1500.02|1429.95|1506.6|1578.28|1714.3199|1723.92|1771.3199|1719.4399|1708.0699|1742.1899|1665.75|1714.7|1803.0699|1817.37|1818.5699|1799.73|1713.5601|1791.58|1743.13|1963.13|1939.45|1857.4301|1840.22|1834.33|1831.84|1963.05|2136.7|2348.1399|2319.71|2288.71|2130.7|2155.3301|2116.97|2191.1399|2247.49|2275.78|2297.6201|2221.76|2218.46|2188.45|2209.99|2192.4299|2236.26|2255.8101|2261.3899|2282.4099|2377.8101|2385.4399|2479.3799|2588.3799|2560.3101|2568.1101|2551.0901|2526.45|2631.51|2616.6299|2704.3101|2774.9099|2744.1799|2685.5801|2649.46|2650.03|2553.73|2543.9099|2536.8401|2631.46|2647.53|2605.46|2598.1001|2587.76|2563.29|2543.7|2543.7|2489.1699|2517.1499|2526.25|2565.3601|2551.02|2583.74|2555.9399|2393.6799|2356.3501|2433.03|2437.49|2454.1499|2410.77|2364.97|2428.1899|2376.8799|2353.3701|2484.6699|2537.99|2743.1299|2740.98|2745.28|2799.1201|2712.8401|2717.55|2700.4299|2676.6799|2566.77|2586|2678.9199|2638.8999|2649.6799|2610.03|2638.5|2676.01|2586.0601|2517.6799|2425.78|2339.0701|1979.41|1841.58|2001.64|2497.8401|2515.45|3051.78|3011.54|2803.51|2809.02|2991.23|2887.5|2814.5601|2849.45|2855.5901|2812.52|2799.6299|2702.8501|2665.01|2632.6001|2602.6201|2574.28|2466.9199|2450.6101|2453.5801|2394.4199|2485.74|2584.3301|2665.3501|2604.74|2679.1299|2596.3301|2622.8501|2555.49|2576.0901|2627.8899|2513.6101|2429.96|2396.3401|2346.25|2295.72|2243.05|2170.1799|2149.01|2157.1899|2192.4399|2166.04|2223.6001|2220.45|2152.73|2157.3501
01087|19669|/indices/aex-industrials|INDICES:NL||2102.6699|2059.8601|2047.67|2043.24|2032.25|2108.1001|2092.25|2059.1799|1979.46|1940.26|1911.41|1798.79|1641.38|1587.1801|1536.74|1594.17|1671.87|1649.17|1681.46|1696.42|1724.26|1752.6|1784.73|1774.34|1821.61|2184.9199|2194.1399|2168.3101|2151.4099|2040.46|2038.48|2063.22|2062.3899|2129.9299|2127.4099|2046.3199|2037.34|2021.16|2015.42|1980.96|1983.9301|1995.53|1980.1|1970.83|1963.17|1935.63|1951|2023.52|2031.2|2025.6801|2024.02|1985.58|2009.25|1983.5601|1993.12|1957.59|1872.16|1858.53|1849.02|1889.78|1922.65|1935.97|1947.99|1917.67|1785.03|1771.65|1739.47|1697.09|1623.2|1664.48|1627.96|1659.39|1764.04|1820.98|1838.72|1906.77|1958.66|2055.71|2047.16|1945.96|1914.65|1818.6|1758.42|1801.52|1762.91|1760.39|1977.3199|2068.79|1973.01|1978.02|1891.53|1995.74|2107.8101|2132.1499|2098.45|2163.9099|2286.4299|2311.55|2143.3999|1918.59|2056.8|2179.8301|2331.3601|2249.3101|2250.3|2207.3999|2371.5701|2427.1399|2607.3|2637.8799|2468.6499|2512.8|2571.1101|2579.8401|2661.8401|2825.6899|2807.0801|2812.26|2781.21|2859.4099|2694.52|2657.6799|2681.98|2882.9199|2923.27|2893.8999|2948.3101|2923.3701|2790.1899|2785.3501|2703.1499|2698.6201|2562.8701|2625.98|2566.9099|2530.1799|2444.6599|2451.8301|2473.5601|2451.6201|2419.3701|2299.79|2271.03|2422.3701|2486.8999|2433.51|2445.6799|2442.8799|2349.8401|2301.3501|2369.55|2259.0701|2252.8799|2255.52|2428.95|2285.6101|2156.6201|2117.6299|2209.95|2189.5901|2130.46|2195.9299|2152.55|2136.3|2059.4199|2021.98|1991.1899|1973.98|1928.79|1769.41|1754.3101|1894.64|1945.99|1913.11|1871.55|1822.61|1773.96|1689.53|1680.09|1730.91|1695.08|1752.62|1695.22|1666.33|1694.97|1652.2|1661.66|1614.1801|1564.88|1487.74|1500.22|1481.88|1410.62|1271.79|1246.5699|1226.45|1222.4399|1183.25|1154.1|1070.37|1067.24|1009.81|1008.07|1111.15|1338.79|1366.64|1563.61|1549.1|1506.28|1495.73|1503.96|1500.73|1480|1494.85|1507.36|1491.4|1458.39|1427.99|1425.86|1412.11|1427.3|1418.52|1394.61|1383.35|1376.3|1304.76|1287.61|1315.04|1352.99|1332.96|1306.77|1279.13|1297.1|1280.13|1315.13|1365.33|1396.6801|1388.54|1354.4|1382.64|1370.22|1363.46|1371.37|1316.6899|1334.76|1362.88|1341.95|1369.29|1443.9399|1457.88|1449.78
01088|19671|/indices/aex-technology|INDICES:NL||10576.5703|9415.0801|8929.6602|8993.6201|8920.8496|9383.71|9226.0195|9273.54|9037.3096|8944.7803|8983.9404|8715.21|8508.04|7888.2002|7701.5|7799.6699|7991.3799|7815.1899|7806.29|7917.4302|8214.4805|8404.6104|8521.5303|8472.4297|8534.5498|8749.3896|8973.3799|8829.7598|8773.5898|8810.3301|8754.3701|8825.75|8846.8301|9223.2803|9073.5801|9102.8096|8718.5596|8611.2305|8346.6504|8309.5898|8120.7402|8432.0596|8560.5195|8760.6104|8601.1699|8343.4902|8042.1299|8230.29|8350.8604|8421.4502|8915.2598|8958.3799|8794.7197|8880.9102|8806.8799|8383.1602|7569.9199|7527.3398|7577.3398|7798.8501|7989.7598|7863.27|7656.4702|7608.6201|6581.7598|6263.5498|6215.7998|5961.8301|5742.6602|6318.3901|6353.5898|6471.7402|6886.4302|6894.4902|7011.6401|7645.52|7926.3799|7632.5801|7871.5498|7772.75|7164.5698|6803.7598|6667.2002|6775.54|6384.8701|6308.77|6893.4399|7013.98|6567|6617.52|6376.8301|6708.8999|6834.6602|7216.3901|7304.75|7510.79|7924.54|7934.02|6778.7002|6960.2598|7187.3999|7372.6299|8123.9902|8461.5195|8472.2305|8386.8701|9241.04|9079.1797|9257.7002|9820.0498|9184.8896|9316.9805|9462.9697|9597.7998|9696.0703|10447.0098|10046.0498|10043.6201|9962.1904|9655.1396|9095.6104|8865.8398|9115.8701|9860.5996|10093.79|10242|9963.0596|9595.4004|9330.1299|9674.8604|9423.7305|9080.0498|8941.2998|9013.75|8836.3604|9065.7002|8981.0498|9102.1602|9060.4404|8954.9697|8649.71|8298.7402|8269.4199|8716.6904|9081.0098|8943.3496|9052.3301|9103.5|8946.7803|8431.0596|8295.1104|8004.6299|8089.3999|8510.7305|9143.7305|8689.6201|8341.0195|8136.4302|8150.4399|7742.7798|7527.5601|7496.6099|7427.77|7423.3701|7412.96|7323.6099|7237.21|7050.9302|6724.25|6612.5601|6398.6401|6446.8301|6593.8301|6393.1802|6278.2598|6111.75|6260.48|6101.98|6250.0898|6479.54|6317.21|6271.4102|6361.1602|6340.79|6518.1201|6708.2998|6792.8799|6457.1602|6443.52|5972.1099|6114.79|6002.3398|5897.0098|5921.29|5853.46|5294.3101|5478.23|5277.1401|5115.02|4808.0098|4721.2402|4128.0601|3816.3799|4291.48|5097.6201|5009.3501|5798.2798|5663.3101|5304.1499|5304.1499|5510.2402|5627.1802|5358.27|5416.1201|5426.3501|5210.98|4969.71|4877.3501|5049.2402|4970.6099|4949.2202|5011.5298|4945.9102|4893.4302|5029.8301|4876.98|4870.5498|4996.2402|5027.9502|5136.25|4758.8701|4514.1699|4547.0601|4416.0601|4513.48|4686.8799|4705.75|4327.6499|4329.2998|4351.71|4182.2798|3931.26|3972.9199|3903.1499|3970.96|4011.8201|4042.4299|4110.9199|4346.5298|4294.98|4174.8301
01089|19664|/indices/aex-basic-material|INDICES:NL||1384.67|1346.76|1334.67|1369.3199|1391.77|1447.76|1391.61|1319.4|1300.4|1271.88|1243.48|1185.73|1182.27|1140.86|1137.45|1164.14|1234.21|1246.85|1259.34|1279.8199|1291.74|1318.91|1317.46|1301.3|1299.35|1357.8101|1367.7|1370.4399|1352.9|1309.47|1289.5601|1318.21|1314.96|1356.13|1352.29|1302.6|1343.13|1361.54|1351.55|1356.1|1376.8101|1438.58|1436.42|1422.45|1383.2|1351.45|1385.35|1506.83|1493.42|1478.91|1466.1801|1450.62|1495.24|1495.72|1486.3|1440.77|1362.51|1359.6|1341.02|1357.76|1422.78|1439.54|1402.3199|1403.25|1348.5|1290.5|1321.41|1285.21|1255.98|1224.8199|1191.67|1225.73|1273.8101|1303.03|1299.12|1360.09|1400.79|1404.36|1369.01|1327.4399|1274.58|1237.49|1218.77|1239.02|1257.76|1364.34|1497.22|1599.66|1558.11|1519.9399|1461.3|1488.64|1543.22|1633.9|1570.88|1552.3101|1590.0601|1580.5|1482.86|1415.47|1475.58|1447.63|1552.65|1582.1801|1538.76|1527.53|1632.66|1685.54|1689.3101|1675.0601|1636.0699|1617.16|1580.36|1554.8|1581.5601|1687.65|1688.3101|1706.59|1664.0601|1638.5601|1559.73|1512.12|1552.16|1559.09|1641.86|1639.3199|1658.72|1649.2|1626.5699|1680.86|1654.46|1603.61|1513.01|1563.92|1516.51|1552.04|1473.61|1507.61|1577|1579.16|1531.72|1514.71|1523.1|1464.99|1466.62|1446.15|1449.16|1438.16|1411.59|1333.16|1354.47|1282.95|1251.8|1246.65|1254.29|1259.03|1245.83|1213.1|1267.9301|1281.6899|1262.41|1257.58|1214.6899|1196.17|1191.01|1174.35|1157.23|1135.73|1114.1|1055.8|1046.65|1101.03|1111.67|1099.89|1029.04|1018.29|1046.85|1008.14|1011.29|1002.2|992.05|990.99|972.51|964.55|982.08|976.91|960.42|933.06|922.89|894.74|890.62|895.58|874.68|837.7|804.99|854.1|867.54|827.74|812.06|778.91|736.69|654.78|641.51|716.07|895.18|901.67|1054.05|1085.9|1000.72|1001.29|1021.85|1032.24|1055.38|1077.16|1090.76|1084.12|1063.25|1028.54|1062.66|1038.12|1050.97|993.84|957.59|958.63|963.6|928.68|921.52|931.4|969.57|996.88|970.7|935.92|929.19|920.34|945.95|987.29|1023.12|1015.93|1004.83|1027.1899|1009.71|983.42|955.23|914.09|917.23|935.67|949.03|968.19|1009.97|1043.3101|1070.58
01090|11327|/indices/tmpsi|INDICES:SA|28435.0898|28074.7891|28271.8809|26387.75|25084.0801|24000.8105|22230.5996|22241.6602|21952.0293|21275.4102|20403.4102|19768.6504|19773.4492|19536.25|20062.8691|19746.8105|21864.2793|21850.0996|22188.3008|21382.8594|22005.1406|23910.6602|24082.2598|23827.4902|23799.1309|23090.5508|22800.4395|24345.4297|23246.5508|23162.6504|22903.7695|23759.4199|24377.3691|24471.8203|23568.7891|23090.4902|22843.4102|23261.8496|24030.2402|24005.4805|24238.8691|24628.7207|24078.5605|23699.5098|23191.2305|22434.9004|21934.9492|21963.7207|22639.2695|21274.6895|22074.4707|21622.8809|21446.6406|22013.2793|22525.4492|22171.1504|21354.2402|21367.0898|20987.7402|20567.1094|21300.6602|21782.2207|21372.4805|21691.1699|22110.5195|22998.6094|23061.4492|23377.5703|22598.4902|23364.0996|22356.75|22120.1406|22981.3105|24330.4199|24572.7891|24337.4609|23998.2598|21796.9707|21758.4902|22472.1602|21997.3398|19237.2207|20011.1699|20507.1504|22900.1992|22720.0098|23971.5098|27280.4102|27796.8691|26857.6094|27580.9199|29843.2305|30441.6504|29653.2891|29478.9805|29136.8301|28401.8105|28198.8691|28915.6699|27740.9395|27237.4902|27465.1602|27765.8301|27103.9805|27390.0098|26895.5|26598.0703|26023.2207|23759.4199|22330.8301|20102.8906|19695.2305|19547.5508|19183.4199|18711.7695|18263.4102|17918.4805|19456.3809|19746.0605|18747.3301|17925.6094|17048.6094|19142.0293|19896.4004|19431.1602|20198.5098|19895.3398|18807.4004|18872.6191|19622.9102|19804|20718.8496|18888.4395|18612.9902|19019.5898|19608.1699|20668.3906|18889.1699|18031.5508|15689.6904|13326.5195|12671.4805|12301.8398|11589.5801|11434.9805|11571.46|11089.8701|10472.8701|10173.9502|9978.8203|9964.96|10011.8799|10164.71|10086.8701|10022.54|10066.25|9429.6904|9533.8301|9953.2305|9929.4102|9912.71|9905.25|9965.3203|9444.2695|10046.71|9940.0801|10293.7305|10643.1201|10001.2197|9152.4697|8848.4004|8775.9004|9960.7002|9921.96|9464.8799|9395.2197|9298.3701|9208.4502|8704.6396|8589.8301|7518.0601|7435.6401|7248.1201|7253.4502|7187.1299|7026.2598|7270.4302|7463.0801|7553.7002|7363.7598|7311.75|7046.2402|7143.3799|7051.3101|6793.6001|6712.5898|6775.4702|6952.1802|6710.4102|7276.23|7235.9902|6408.4702|6037.6699|6289.0801|6854.29|7902.9102|8633.29|9034.5498|9018.71|8960.1699|9137.4199|9594.8896|8984.1504|8524.71|8772.2305|7901.9902|7782.3398|7899.4502|7880.2002|7889.8301|7867.6602|8028.3398|7878.3599|7819.8799|7705.1299|7640.1499|7581.6401|9517.5498|9625.2197|9936.7998|10430.8604|10314.29|10796.3701|10838.1104|10703.21|10205.3496|10733.71|11029.1201|11569.6396|11635.7402|10904.7402|10729.1602|10935.3096|10941.8096|10722.7305|9467.8398|9694.1797|9311.8398|8884.8096|8362.4004|8357.1904|8248.6396
01091|11331|/indices/ttisi|INDICES:SA|8027.4302|7885.21|7848.4199|7774.3101|7711.9302|7664.8599|7470.5498|7442.77|7286.8999|7255.4702|7267.1401|7333.0698|7188.4102|7231.1201|6901.0898|6758.6401|6685.4102|6718.2202|6977.8599|6944.5601|7083.8101|7095.1602|7130.7402|7390.4102|7414.0298|7425.4902|7348.0298|7546.23|8127.8799|8135.6299|8020.0498|7989.6499|7987.4102|7816.2598|7787.0601|7560.6001|7482.5898|7766.9502|7866.1499|7660.52|7735.8901|7722.3799|7619.6802|7325.02|7167.3398|6904.4302|6665.7598|6658.5698|6535.8198|6166.0698|6313.4199|6248.48|6300.4199|6462.1401|6517.3301|6485.73|6439.8701|6341.4902|6188.7402|6066.2598|6185.9502|6293.1699|6552.2798|6579.23|6522.4199|6786.29|6868.9102|6736.5098|6593.1899|6609.4199|6712.2202|6489.6299|6651.1499|6830.9302|6834.2202|7143.3701|7080.9399|7241.5298|7078.0298|6967.02|6913.29|6802.1401|6766.3799|6681.6201|6574.4302|6637.0298|6838.3301|7060.8101|7201.7002|7165.27|7353.8599|7913.0601|7920.8901|7742.3101|7886.8198|7780.27|7505.1699|7546.2402|7549.0801|7450.6299|7329.0601|7353.6299|7557.73|7494.8701|7543.2998|7554.6099|7524.3301|7281.9399|7227.3101|7161.02|7100.1401|7102.4702|6861.8301|7157.0801|7094.1602|7259.71|7334.3901|7315|7370.23|7475.4902|7470.1001|7469.0898|7546.9199|7737.0601|8124.3901|8277.9404|8258.2197|8098.2202|8082.8198|8409.0098|8430.4404|8150.2798|8022.0898|8018.3901|7985.6699|8096.7798|8250.5195|8271.8604|8293.0703|8231.3604|7919.2998|7763.29|7800.6299|7757.1299|7867.9902|7859.7202|7657.7002|7616.8101|7840.1401|7388.0498|7313.3799|7425.6699|7280.8599|7334.1299|7333.71|7263.2402|7030.2998|7062.46|7108.3501|7092.23|6939.77|6861.7798|6883.7202|6841.2002|6869.1201|6868.6499|6933.71|6940.7402|6865.48|6589.1699|6506.7402|6558.1299|6900.5|6837.71|6557.5801|6523.5698|6520.6401|6460.9902|6354.3101|6252.3599|6322.79|6297.6602|6286.0298|6298.8799|6317.0898|6129.3398|6308.6401|6435.4502|6374.9399|6379.3301|6448.5098|6357.7202|6386.4302|6384.3198|6037.3198|5744.9199|5752.2798|5871.4702|5821.5498|5891.04|5687.3701|5245.6499|5129.6602|4768.6802|4656.9702|5221.3799|5394.6699|5607.8799|5640.4902|5837.29|5943.52|6393.52|6362.0498|6213.8701|6361.3501|6371.9902|6148.3198|5878.77|5811.4302|5892.3701|6078.6201|6019.5298|5920.0698|6065.6001|6225.4102|6175.3501|6362.3501|6584.4199|6346.6899|6155.7798|6313.27|6224.96|6356.6499|6894.6499|6883.0801|6687.1899|6714.9102|6708.5498|6741.0898|6594.9102|6442.8999|6363.1401|6724.3799|6274.7798|6089.8398|5988.1299|6024.9502|5763.0601|6630.8799|6793.52|6678.8901|6592.7402
01092|11320|/indices/tbcsi|INDICES:SA|4850.2002|4830.9902|4893.0801|5007.5|4928.5801|4931.6899|4901.79|4951.48|4822.7598|4803.54|4781.8599|4689.8901|4468.8198|4217.1699|4227.48|4387.2998|4563.5698|4617.5898|4764.3701|4898.7202|4961.52|4928.9702|4935.8101|5015.4199|5001.7002|5101.0098|5159.5298|5279.0298|5308.73|5525.5098|5620.7798|5391.3301|5419.4102|5269.4302|5088.25|5012|4991.7002|5040.3101|4834.9702|4721.5|4713.5298|4671.96|4631.0898|4536.3101|4391.8701|4127.0498|4097.8101|4178.2798|4249.4302|4057.1599|4231.3398|4299.1802|4287.73|4433.0601|4455.3501|4459.9702|4247.3999|4194.6699|4118.2202|4139.8999|4065.0801|4319.1001|4411.52|4596.5098|4635.6001|4791.5898|4858.6299|4866.23|4823.3101|4828.1401|4515.1201|4267.8101|4424.7798|4670.7402|4674.3198|4837.79|4779.0298|5133.5098|4863.8398|4404.4302|4392.3999|4122.6099|4169.2798|4176.4199|4112.1802|4163.7998|4497.8398|5167.2798|5105.3301|5063.6201|5140.8901|5343.9102|5430.23|5389.0601|5440.3101|5417.1099|5419.5498|5624.6499|5578.7402|5661.1802|5740.4302|5813.1001|6076.2798|6164.04|6570.5698|6558.5498|6536.7598|6562.6602|6262.3198|6179.1001|6290.2202|6605.1401|6363.2002|5837.5601|5649.4702|5997.3198|6703.3501|6922.3901|7361.8799|7487.8999|7694.48|7036.2002|8021.9902|7963.4502|8102.8999|8277.2598|8088.5801|7822.5898|7699.2998|7962.5801|8156.71|8287.04|8257.8604|8320.7197|7998.0698|8430.2695|7969.3101|7871.6499|7733.4502|7503.2402|7179.3301|6934.1602|6755.2202|6724.8701|6681.79|6679.8901|6682.2798|6609.7202|6787.48|6526.8501|6532.2998|6478.9302|6320.48|6002.4199|6023.5801|5982.2998|5481.7998|5689.7798|5851.5698|5824.48|5697.8398|5495.5298|5786.1899|5422.4702|5216.6699|5018.46|5017.5898|4981.6499|4529.3198|4109.6001|3954.05|4117.1699|4854|4863.0801|4607.46|4591.21|4573.8999|4463.52|4259.8799|4033.6499|3855.55|3746.49|3751.6899|3701.4399|3593.03|3420.3999|3422.6699|3373.4199|3284.1899|3208.0801|3188.8999|3153.9299|3112.1299|3064.55|3079.23|2916.6899|2834.8701|2851.8|2794.1001|2913.8999|2963.6699|2818.95|2807.4199|2700.25|2804.3601|3241.1399|3403.75|3536.99|3612.6899|3629.54|3660.4099|3584.76|3479.55|3400.1001|3421.6799|3212.1001|3124.1001|3119.4099|3115.1599|3112.55|3138.3501|3174.97|3205.1799|3296.52|3253.78|3211.02|3352.8501|3418.0801|3382.4299|3358.99|3468.25|3507.7|3440.95|3524.3799|3529.21|3460.5701|3333.8701|3339.3899|3499.76|3457.49|3442.5801|3384.1201|3416.3301|3362.27|3329.6001|3268.04|3270.3701|3180.47|3478.6399|3543.8201|3539.6899|3666.3899
01093|11324|/indices/thtsi|INDICES:SA|5196.1099|5137.7598|5045.29|5017.73|4934.0298|4846.9302|4621.1699|4652.7998|4735.29|4740.9199|4717.8301|4648.25|4610.27|4585.79|4572.5098|4560.27|4516.8101|4546|4855.1602|4814.2002|4976.6401|5134|5205.7202|5199.2998|5052.04|5150.0098|5052.1299|5069.8599|5035.4702|5118.4102|5101.71|5094.7002|5193|5102.77|5003.3799|4914.0601|4869.0498|4903.4399|4788.8999|4764.6099|4847.3599|4751.3799|4716.0898|4659.1899|4606.1602|4387.0098|4300.6099|4338.29|4252.23|4113.4199|4151.75|4148.2798|4049.21|4020.02|3993.1599|3989.23|3803.04|3660.29|3640.1299|3636.6399|3576.52|3783.1799|3961.3899|3976.23|3991.3701|4003.1499|3911.25|4002.51|3968.8301|3961.6001|3991.1899|3802.5901|3917.99|3942.1799|3942.27|4008.3799|3967.1699|4179.1899|4054.99|4016.25|3869.8201|3733.3301|3820.21|3822.24|3927.0701|3897.74|4043.48|4458.1299|4436.6001|4336.7998|4416.73|4658.9102|4765.98|4683.0801|4839.5298|4810|4791.0298|4784.7998|4822.8901|4873.79|5047.1899|4952.3501|4974.21|4881.0098|4972.04|4978.6802|4904.75|4858.6201|4614.79|4576.1602|4622.1401|4826.04|4805.4702|4698.7002|4534.5098|4812.0898|5107.77|5103.0601|5266.1602|5271.02|5242.4199|4946.48|5111.0698|5090.5698|5074.46|5116.1899|5173.29|5023.7202|4932.2402|5083.0898|4959.3999|4972.1699|4891.5601|4901.6899|4779.2998|4926.0098|4836.9199|4757.2998|4756.27|4666.3198|4738.9702|4716.0898|4752.2998|4615.0898|4413.21|4365.4302|4356.52|4327.96|4349.3101|4267.5098|4322.9102|4236.7402|4225.6001|4096.52|4074.46|4051.23|3777.8799|3867.71|4149.4502|4197.02|4242.1099|4238.0801|4150.2202|3998.1799|4224.9702|4124.0098|4095.98|4061.79|3992.8301|3612.8701|3539.1001|3624.1799|4167.1802|4158.0098|3919.1101|4082.78|4063.1599|4003.4199|3906.25|3803.8501|3660.6299|3570.6499|3554.3899|3541.8101|3497.3401|3352.5901|3464.51|3414.1599|3361.7|3314.3601|3231.3601|3114.6799|3139.3501|3099.52|2976.02|2815.72|2867.71|2991.54|2862.6799|2908.79|2895.0601|2791.02|2736.49|2722.3601|3095.29|3629.53|4019.8|4031.79|4147.4702|4126.6699|4149.2202|4102.3398|3966.6699|3844.6599|3875.52|3721.3201|3568.05|3443.79|3433.02|3460.5701|3431.8799|3431.76|3438.21|3430.8201|3417.3899|3379.02|3558.76|3468.6299|3409.3101|3330.79|3346.26|3321.79|3385.6899|3462.8101|3481.24|3452.28|3544.3|3545.3601|3565.2|3507.0701|3377.6001|3318.3401|3380.3401|3310.8301|3229.0901|3152.97|3167.71|3154.1299|3448.24|3658.4299|3706.27|3755.4099
01094|11330|/indices/tresi|INDICES:SA|8474.7197|8364.9404|8254.6504|8369.2998|8442.0195|8464.1699|8126.9502|7748.3701|7676.0498|7592.1699|7474.5098|7541.1099|7404.1602|7526.6299|7466.9502|7404.21|7708.0898|7540.3501|7618.04|7532.27|7649.8198|7664.1602|7743.52|7765.6099|7786.6299|7946.8101|7850.71|7984.8398|8249.79|8336.2305|8276.6904|8311.0703|8233.5996|8059.6699|8283.3496|8162.4399|8022.2798|8038.9399|8029.2798|7915.9102|7837.8398|7791.1401|7812.04|7806.6201|7737.7402|7383.0601|7195.73|7158.8701|7253.6201|7083.4502|7162.0801|7247.9199|7199.2002|7404.6001|7356.4102|7327.5098|7260.6099|7138.6001|7076.3398|7062.4399|7109.02|7457.8901|7359.7202|7572.3599|7578.3799|7684.4302|7733.3198|7841.7402|7851.46|8096.6201|7939.1201|7745.4102|8036.79|8204.7402|8273.9404|8524.3799|8576.21|8692.4502|8483.2197|7981.04|7557.4399|7313.4902|7646.1499|7739.8101|7680.0698|7530.6699|7491.1802|8108|8249.6201|8234.9404|8828.1602|9149.4902|9484.1797|9473.8799|9754.8096|9806.6104|9799.4297|9662.9502|9712.3398|9624.5098|9822.71|9877.3203|10002.6904|9812.3398|9939.2803|10062.2197|9942.5498|10118.2197|9900.6797|9742.3203|9675.6602|9814.8896|9590.4102|9455.6299|9286.8604|9562.75|10110.0596|10227.8301|10272.04|10377.0596|10444.2803|10178.3701|10469.04|10777.3604|10794.9199|10864.6299|10919.8496|10567.2402|10545.9297|10617.9902|10591.1602|10632.8701|10655.5996|10665.46|10518.6797|10843.4805|10993.6602|10879.0303|10606.8203|10457|10449.4004|10057.1299|10027.4697|9943.0996|9971.6699|9791.3398|9646.0801|9521.9902|9251.4404|8909.4004|8857.8799|8784.7002|8792.6699|8560.0498|8632.4502|8610.8096|8417.6299|8519.1602|8561.3701|8622.9297|8589.8604|8478.7402|8500.4502|8357.7002|8355.6904|8308.7998|8280.9805|8295.1396|8270.6104|8231.8203|7874.6299|8052.9502|8631.3301|8609.0498|8355.9199|8338.29|8175.5601|7925.3301|7859.0498|7764.5498|7597.48|7528.9702|7059.3599|6979.9199|6818.98|6626.4502|6828.23|6632.6201|6587.3999|6512.29|6410.4502|6252.7798|6272.8901|6160.6499|5776.46|5715.1899|6238.98|6386.3999|6127.2998|6176.3198|6035.5|5455.5|5167.5298|5485.5898|6230.6201|7061.54|7461.4502|7568.8701|7569.9399|7773.1001|7759.1201|7797.7998|7705.3301|7476.79|7550.0298|7453.3599|7275.6001|7153.27|7129.8799|7151.1899|7199.0098|7292.4302|7189.7402|7232.4902|7035.5298|6946.23|7309.3701|7285.1499|7209.0498|7150.2002|7218.4399|7054.0498|7131.96|7482.52|7438.9399|7303.0698|7365.23|7362.0601|7429.0298|7423.5801|7324.0898|7232.3701|7378.1699|7241.8901|7217.7798|7148.9199|7386.1499|7086.6299|7570.7402|7799.29|7810.46|7566.9502
01095|995199|/indices/food---staples-retailing|INDICES:SA|10164.5898|10160.2305|10048.0596|9937.1104|9691.0996|9598.0703|9377.0303|9366.1904|9351.9502|9259.0801|9234.7598|9349.9805|9256.8896|9246.8096|9139.5801|9035.5098|9035.3799|9023.1904|9492.4102|9572.1602|9732.4297|9688.5996|9799.3604|10097.2598|10107|10187.6396|10139.4697|10612.4102|10753.4404|10825.3799|10594.2803|10459.5303|10535.0498|10357.1699|10460.0498|10080.7197|10033.6299|10113.1797|10185|10139.9805|10239.4297|10164.0596|9936.0498|9719.4502|9724.2402|9270.29|9060.9805|9189.6699|8967.1904|8865.6602|8986.6904|9039.6602|8980.29|9180.8203|8849.9805|8870.9297|8632.1797|8506.2695|8441.1104|8470.5596|8327.4199|8789.0996|8850.6504|9167.4102|9406.5996|9589.0703|9573.29|9892.3799|9977.6904|9837.2598|9854.7002|9394.4805|9675.7598|9982.1504|9983.0898|10148.7695|10036.0996|9983.96|9761.79|9355.6797|9203.4102|8842.2598|8838.3301|8638.2305|8208.2803|8279.2305|8785.46|9277.4004|9390.3496|9338.2598|9190.9199|9516.79|9708.6904|9656.3301|9691.6201|9687.4102|9452.1904|9410.0098|9278.5498|9157.2197|9225.0996|9039.9199|9096.5801|8999.9199|8953.21|9110.1699|9196.3701|9332.2002|9125.0098|9086.3398|9050.5|9302.1104|9255.9805|9048.8799|9004.54|9196.1104|9527.3799|9644.6201|9780.3701|9769.2695|9713.6299|9556.8096|9719.8301|9769.46|9899.0498|9904.46|10024.7803|9802.1904|9720.9102|9896.6104|10011.1904|10058.8799|10074.7998|10077.7002|9986.9902|10401.0801|10605.9902|10728.54|10829.0898|10875.1396|10932.96|10840.1201|10823.0303|10815.71|11096.7305|10953.21|10724.4102|10633.4805|10644|10586.1602|10774.3896|10321.4004|10305.4297|10422.5|10546.1797|10631.5596|10223.3096|10377.5195|10540.3301|10600.8301|10504.4805|10316.3604|10541.5498|10197.6104|10436.2598|10584.4404|11156.4697|11395.2803|11536.3701|11465.8604|10758.4502|10851.5303|11006.1904|10940.4004|10292.9697|10458.8096|10163.7402|10148.4199|9874.6396|9918.96|9510.9199|9539.9902|9551.2002|9530.4805|9285.8701|9118.9004|9182.2803|8959.3203|8959.0498|8902.9805|8872.9697|8874.1104|8920.5|9163.5703|8070.8701|7389.25|7249.1401|7272.2998|7025.6299|7293.6602|7218.27|6882.7002|6267.3301|6118.8501|5594.7202|6408.6602|6747.6602|7048.7598|7026.27|6985.2402|7014.7998|7184.6602|6809.6001|6525.79|6506.6602|6556.1299|6315.1201|6191.3701|5966.0498|5937.8701|6169.2598|5979.0801|5471.3501|5580|5843.9302|5726.4199|6062.5|6340.6099|6058.0698|6031.7998|6038.3999|6186.0698|6427.3599|6418.8501|6411.6802|6244.0698|6704.3301|6615.46|6523|6265.3799|6263.6602|6238.6001|6227.6299|6276.1099|6218.5601|5947.8501|5977.8799|5974.3599|6322.21|6323.3999|6305.2402|6294.3101
01096|11318|/indices/tafsi|INDICES:SA|6115.1001|5943.8198|6120.2598|6128|5773.3999|5583.73|5570.9102|5537.9302|5564.9302|5417.4902|5377.8198|5237.5|5208.8198|5262.9102|5122.1001|5085.1099|5357.4502|5484.9199|5726.5601|5666.3101|5697.3799|5629.23|5684.7598|5909.96|5901.3599|5766.2402|5704.2402|6163.6001|6182.0898|6084.2998|6074.9399|5929.79|5937.3101|5959.9399|5650.7002|5364.04|5362.4502|5439|5281.2998|5272.1899|5246.0898|5174.7002|5087|5027.2002|4893.4302|4722.1899|4688.0098|4710.3599|4729.02|4689.52|4768.48|4704.7402|4707.0601|4771.1899|4846.3101|4755|4615.7798|4616.1401|4572.4199|4533|4424.1299|4548.46|4608.1899|4734.1699|4834.25|4871.2002|4824.2402|4872.1699|4772.5498|4727.5098|4697.2598|4627.27|4744.4502|4773.48|4804.3999|4918.7202|4956.1899|5002.1099|4901.7598|4822.2002|4709.3701|4663.5601|4730.5698|4779.8799|4812.71|4777.9302|4746.3799|5130.3301|4989.6099|4859.9902|5063.23|5019.1401|5050.7202|4966|5091.3101|5147.2002|5064.2798|4941.04|4884.6299|4795.46|4969.8501|4812.4399|4943.6299|4844.02|4945.8301|4957.1602|4928.1001|4949.54|4830.9502|4781.1099|4793.3701|4855.9399|4881.2798|4705.0601|4609.6802|4855.9902|5116.5698|5166.7998|5247.0898|5380.8799|5384.6401|5205.5698|5566.2598|5630.1401|5733.9302|5765.77|5737.5298|5673.1899|5574.5498|5718.5601|5784.04|5803.1802|5950.4102|5898.1802|5861.5|6058.8701|6268.5698|6119.8101|6169.7402|5850.8501|5734.8501|5659.02|5668.3301|5631.5801|5615.4702|5554.8901|5549.0801|5537.9102|5426.3398|5357.0801|5315.4199|5276.6499|5267.4199|5217.9302|5232.3198|5287.5801|5047.6899|5128.8599|5302.8701|5391.3799|5415.0298|5320.73|5468.46|5301.25|5441.5601|5446.5601|5494.4199|5505.6602|5479.75|5280.46|5201.8101|5429.6602|5759.46|5667.4102|5489.6401|5592.8301|5693.9399|5637.3301|5512.1802|5472.1899|5474.6899|5409.3501|5345.6602|5308.6699|5306.7402|5214.7402|5293.48|5066.0898|4970.8701|5175.54|5020.8198|4972.27|4749.8398|4690.2202|4383.7798|4191.3599|4347.6699|4576.1602|4507.54|4548.6802|4261.3198|3948.1499|3666.5601|3666.1101|3506.6699|4018.5901|4121.5698|4280.04|4309.7002|4324.8101|4279.9702|4411.25|4274.77|4188.1401|4261.8999|4082.6201|4013.0901|4000.97|4010.52|4019.22|4053.04|4031.8501|3945.9299|3847.29|3663.53|3631.3999|3874.3799|4035.1599|4029.55|3928.97|3930.5701|3994.4199|4005.5901|4150.1499|4140.79|4064.6599|4050.29|4064.75|4166.5298|4133.7402|4233.3501|4166.4399|4302.8198|4221.1899|4156.5298|3959.3101|4082.24|4125.7202|4353.2202|4506.1099|4475.3301|4505.2202
01097|11328|/indices/tpisi|INDICES:SA|5812.98|5766.8398|5940.02|5989.4199|6193.9702|6199.1001|6170.21|6140.6401|6138.8599|6181.75|6205.8799|6225.71|6224.5601|6189.6001|6129.8799|6141.0098|6217.3901|6216.1299|6314.4902|6337.8701|6287.6602|6234.7402|6367.3501|6369.8799|6404.75|6217.6299|6029.3198|6020.4502|6002.9199|6003.2798|6027.0601|6022.8799|6023.7798|6007.29|6017.0601|5913.48|5885.7598|5965.4102|5900.2798|5874.6499|5890.3799|5881.4102|5558.73|5496.2202|5486.25|5380.48|5261.6001|5359.2798|5380.1299|5235.5098|5457.7202|5452.8999|5362.2798|5527.5098|5401.9199|5384.0601|5289.48|5347.0298|5244.5498|5166.4399|5075|5356.48|5442.48|5555.8501|5529.3599|5738.2002|5777.3398|5891.8501|5846.52|5972.8501|5941.4902|5729.6401|6059.3301|6165.8398|6221.1802|6329.9102|6466.8301|6643.9502|6577.9399|6589.9302|6415.2002|6053.0498|6148.04|6311.2402|6207.6699|6117.3799|6440.8799|6749.9102|6784.0698|6522.1001|6733.8501|6854.29|6812.98|6557.4102|6519.5698|6540.1602|6358.54|6351.8301|6193.54|5962.5898|6617.8799|6091.71|5819.6899|5719.7002|5672.5898|5697.7798|5603.0898|5624.3901|5476.8799|5430.9102|5428.79|5405.3701|5367.8101|5390.3599|5367.3701|5460.52|5753.6899|5808.2002|5852.8999|5869.0898|5793.2202|5721.7202|5652.1802|5549.3901|5527.9302|5521.9502|5521.9302|5473.6099|5437.1699|5509.8501|5493.4399|5502.6602|5502.7002|5519.1899|5449.0898|5520.6802|5520.23|5539.5098|5535.8101|5530.75|5524.8198|5532.5098|5545.6201|5549.8301|5519.98|5499|5514.3198|5523.6001|5508.75|5390.9702|5420.8101|5486.8198|5398.6201|5308.5698|5332.3599|5305.54|5211.5|5234.1699|5334.1802|5343.5098|5341.1499|5332.2598|5369.2598|5325.1099|5436.1899|5443.8301|5440.1602|5419.8101|5403.1201|5271.8999|5127.6001|5199.79|5416.9502|5484.9199|5376.5898|5492.3398|5519.8398|5425.0298|5419.8701|5311.4902|5173.0601|5068.29|5027.5601|5037.6201|4983.3599|4986.4399|5029.1602|4957.8501|4925.04|4954.4902|4890.9702|4876.2598|4927.6401|4977.1001|4729.1899|4566.3398|4505.2202|4595.46|4440.4302|4657.52|4728.8701|4460.6299|4322.04|4238.4502|4091.3701|4871.8599|5002.5898|4963.02|5015.4902|5133.71|5222.8398|5280.7402|5298.6699|5221.5|5398.8101|5358.3398|5361.1499|5216.3701|5201.1602|5312.4502|5228.7202|5250.3101|5169.5898|5156.5698|5101.7002|5031.9102|5126.6699|4747.7402|4545.2998|4473.8301|4635.23|4578.9902|4479.8799|4625.1299|4579.6201|4398.3198|4424.7002|4441.4302|4636.9702|4567.7002|4489.73|4402.4102|4402.4702|4333.6802|4289.5898|4144.1401|4083.7|4052.21|4411.2998|4527.46|4538.2598|4554.1602
01098|11321|/indices/tbfsi|INDICES:SA|12285.7402|12193.4697|12315.5996|12361.0098|11989.5|12092.4697|11734.0996|11400.4404|10786.2695|10779.8799|10768.8799|10791.3301|10451|10573.8398|9714.9805|9596.7598|9745.1201|9844.0898|10196.5596|10260.9404|10429.8799|10625.5898|10862.1699|10982.3496|10891.25|10906.9004|10886.1904|11285.6602|11603.2197|11450.5498|11237.7998|11248.5801|11232.71|11160.29|11260.29|10989.5703|10924.6396|11247.4199|11139.7803|11070.2002|11081.3096|11201.5498|11228.3701|11096.5703|10590.2402|10498.8496|9993.6504|10127.96|10581.9697|10163.0596|10649.8701|10905.6504|11034.25|11522.8896|11318.3496|11356.8398|11335.3096|11486.4805|11153.5596|10987.9902|10893.3701|11123.5801|11970.0596|12294.6797|12555.0195|12895.0303|12794.0801|13141.0898|12485.9199|12644.2197|12381.0498|12107.21|12807.2002|13128|13293.29|13807.1797|13984.1504|13923.04|13770.8799|13834.0498|13608.1504|12644.3896|12849.8301|12519.4297|12574.5898|12504.0703|13207.8799|14176.3799|14021.6104|13593.5996|13954.9902|15394.5996|15954.1504|15652.4297|15434.2402|14853.8496|14459.04|14392.0801|14123.8896|13695.7598|13732.6104|13825.4697|14164.0996|13296.6797|13480.3203|13474.2998|13264.8799|13270.6904|12448.79|12029.0703|11933.8398|11728.9902|11478.1699|11478.5898|11192.71|11692.3701|12718.3701|12148.0098|11980.5801|11956.0195|11780.8398|11596.0195|11002.7998|10950.3398|10958.2002|11049.7598|11058.2305|10932.2002|10855.2197|10993.1797|10575.1396|10149.9102|10089.3398|10114.8096|9908.9102|10289.6602|10262.9902|10062.9297|9926.8398|9806.1104|9716.9199|9551.6104|9605.1504|9484.5801|9563.7402|9407.2598|9081.4697|8936.3301|9243.7998|8685.8096|8685.0098|8937.8604|8370.7598|8237.8604|8029.77|7925.3101|7412.4399|7444.8398|7672.8999|7740.48|7543.27|7530.9302|7591.9502|7421.2798|7541.6201|7541.3501|7571.75|7519.2402|7373.5801|6992.48|6823.3999|7005.1802|7161.7598|7066.6699|6918.4902|7014.73|7044.9102|6982.0898|6956.0098|6893.2598|6972.77|6696.0601|6482.0898|6461.8599|6412.0801|6329.8501|6384.48|6361.0298|6243.6802|6275.4902|6419.77|6371.3501|6400.98|6269.21|5907.2402|5785.8999|5850.1401|5803.3799|5701.4102|6047.6899|5922.6099|5702.1201|5422.5898|5382.8398|5805.0601|7000.9702|7313.21|7538.5601|7517.4902|7784.8701|7775.2798|8098.6802|7986.1201|7832.1802|8041.48|8026.4399|7744.3799|7554.77|7520.6802|7517.7202|7491.8501|7234.5|7020.8501|7111.73|6850.8398|6753|7062.2798|7374.9502|7321.4399|7026.6602|7207.8101|7285.8599|7720.5298|8187|8124.1299|8015.9702|8504.96|8687.5098|8825.21|8652.6504|8566.3896|8284.4902|8832.9805|8516.5098|8354.0498|8241.9102|8430.2402|8102.6802|8731.54|9238.8496|9098.5898|8868.9805
01099|995197|/indices/diversified-financials|INDICES:SA|7011.6499|6857.2402|6971.7798|6944.98|6754.1201|6539.71|6495.96|6517.3198|6420.1899|6363.1099|6356.2002|6263.5698|6042.3501|6029.0098|5787.0698|5832.1201|6280.7202|6326.1299|6671.04|6620.9102|6658.8398|6733.8999|6932.71|6909.6299|6621.27|6590.1602|6618.7002|7119.9502|7001.5801|7137.4199|7165.0898|6961.0601|6942.5698|6992.23|6424.0898|6247|6242.29|6334.54|6395.4502|6266.0498|6249.5801|6282.9102|6003.3999|5955.4502|5590.8901|5411.7402|5245.1802|5276.3701|5448.6699|5358.77|5694.1401|5947.98|5925.04|6026.4302|6134.1201|6217.52|6363.3101|6356.9399|6246.7202|6052.5801|5655.9102|6033.5298|6133.4399|6231.6699|6527.2798|7285.2998|7479.6899|7667.5601|7309.3999|7409.5601|7298.3599|7034.6802|7193.3799|7794.1099|7988.7998|8057.27|8032.2598|8120.3901|8061.8198|7811.9502|7480.6499|7075.25|7249.8701|7133.4399|6625.7598|6706.79|7369.1499|8222.1904|8387.2305|8006.8901|7895.73|8094.4502|8203.1104|7936.0498|7957.77|7972.2202|8014.2998|7697.1099|7544.3599|7509.0898|7544.1602|7562.73|7670.6299|7635.8999|7838.8101|7678.7202|7619.7002|7194.6899|6841.77|6732.4502|6791.0801|6933.9102|7003.3799|6487.7598|6243.8599|6586.8701|7055.7598|6995.46|7111|7239.75|7263.1699|6749.8901|7457.5|7486.7598|7689.7998|7716.4199|7655.3701|7413.2598|7389.8501|7672.3799|7874.5298|7929.0601|7923.23|7928.0898|7775.5801|7946.6001|7956.8301|7924.9199|7545.5098|7290.2598|6648.7598|6498.5898|6243.6802|6154.52|6136.8701|6230.21|6321.8501|6363.3799|6394.4902|6364.25|6295.2402|6160.8101|5974.7202|5116.0098|4666.9902|4578.3999|4231.5698|4339.96|4533.8701|4468.1001|4523.1299|4474.3301|4528.3198|4338.1602|4646.3501|4410.23|4461.1401|4320.8101|4122.3501|3736.6599|3587.2|3663.9099|4243.9702|4246.2202|4032.5601|4248.1401|4267.8501|3956.9099|3686.8799|3522.8701|3374.75|3285.8201|3299.6201|3290.1599|3281.27|3148.4199|3257.45|3130.6299|3068.0901|3050.8501|3017.6499|2909.24|2876.96|2839.27|2794.79|2673.6399|2671.0601|2797.28|2729.1899|2832.8899|2804.03|2610.96|2534.4399|2531.8701|2677.8601|3164.6299|3362.21|3450.21|3489.96|3431.9299|3448.03|3464.25|3315.75|3240.5601|3257.7|3153.1299|3088.26|2981.29|3020.72|3005.0901|3005.49|3118.5801|3124.0601|3109.77|3158.1001|3126.49|3245.8301|3286.3501|3217.5801|3216.6899|3278.51|3265.6299|3299.23|3340.71|3346.6201|3323.26|3335.9299|3337.6001|3372.24|3335.23|3324.29|3252.1001|3317.8301|3195.5801|3144.95|3121.6699|3077.6699|3104.1899|3289.1799|3363.77|3400.97|3537.4199
01100|11317|/indices/sinsi|INDICES:SA|8240.8896|8260.9902|8497.7803|8633.3301|8593.04|8380.8398|8260.2197|8224.71|8220.7695|7908.5298|7856.6401|7873.8501|7764.3398|7854.8999|7725.2598|7596.6299|7697.6802|7616.04|7940.8999|7592.3999|7908.6099|8006.5898|7971.1201|7913.77|7891.54|7571.9199|7262.8198|7279.6802|7703.4399|7802.46|7819.8999|7532.9302|7482.1499|7253.1099|7093.9102|6801.1499|6740.3501|6924.6401|6554.4302|6423.29|6403.0898|6328.73|6312.9502|6369.8398|6233.2798|5818.6099|5692.3999|5894.1802|5866.2998|5784.1001|5772.54|5823.52|5864.3799|5553.48|5413.3799|5319.25|5295.6602|5299.5298|5225.4199|5153.8301|4940.7598|5020.4502|5263.54|5405.6401|5195.8198|5473.9702|5553|5596.3799|5485.2402|5375.3198|5378.3101|5165.52|5263.79|5434.8301|5426.7402|5439.7598|5400.2002|5237.8999|5217.2402|5070.5898|4871.2202|4870.1899|5093.5698|4941.7402|5029.1802|5112.3101|5259.1299|5479.54|5253.4702|5177.96|5504.9902|5799.8901|5839.2798|5760.4399|5983.1299|6073.3901|6130.96|6156.2002|6073.23|5934.2202|6127.1802|6194.3101|6392.8398|6314.0498|6331.5098|6192.21|5988.6802|6062.21|5974.9199|5900.2598|5886.8901|6092.7202|6121.7998|6103.23|5725.3701|5959.8101|6274.2998|6281.23|6575.3999|6649.0601|6569.75|6335.8501|6661.7798|6742.9302|6874.29|7090.79|7157.46|7145.8398|7008.54|7058.2798|6797.4399|6862.29|6786.96|6750.8901|6637.02|6733.4702|6727.0098|6585.8901|6366.8599|6322.1699|6253.54|6045.2998|6017.21|6026.48|6078.96|5953.1699|6051.54|6056.2598|6249.2798|6106.79|6019.3101|5993.2402|6010.52|5977.0698|6017.6602|5881.7998|5696.1201|5800.9399|5990.0801|5969.9199|5974.1499|5900.7998|5902.3301|5682.2998|5823.9102|5764.9199|5827.6299|5870.27|5779.77|5427.8501|5346.6899|5303.1401|5839.8599|5975.7002|5764.1499|5732.3101|5581.5601|5482.54|5273.0601|5231.77|5191.2798|5221.6802|5133.9902|5063.5601|4976.8301|4800.5498|4822.1699|4519.8901|4473.5601|4497.7002|4424.1699|4382.8501|4366.4702|4311.4102|4122.6001|3937.3999|3927.52|4065.97|3978.0901|4004.8401|3806.49|3617.3799|3390.4299|3299.1699|3518.95|4100.7598|4322.6899|4518.2202|4501.75|4620.0298|4624.2598|4636.5498|4402.3999|4325.5098|4499.2202|4388.8999|4184.4399|4109.0098|4096.5898|4146.3901|4212.2402|4202.7798|4155.73|4197.0898|4149.9302|4107.3501|4295.7598|4250.1201|4227.4102|4119.3101|4155.9102|4198.6802|4140.4902|4342.23|4301.8999|4236.1401|4349|4386.27|4382.1499|4301.1899|4160.77|4118.71|4204.6201|4058.5901|4009.9099|3894.8301|3995.3899|3911.3301|4239.8198|4367.7202|4342.7402|4298.1001
01101|995196|/indices/health-care-equipment---services|INDICES:SA|12640.04|12352.4297|12160.8604|12141.4102|12100.04|11977.96|11533.71|11557.0996|11570.2598|11453.7402|11140.8604|11055.8301|10860.71|10522.0498|9787.9004|9605.9199|9771.9697|9882.8799|10174.3203|9836.1104|10078.6602|10293.29|10473.1201|10607.0898|10766.8203|10866.1396|10925.6699|11901.9805|12486.8096|12151.9199|11827.3496|11747.8896|11909.4502|11772.4697|11422.6602|10914.8496|10979.9697|11182.1396|11120.21|11266.9297|11263.4102|11003.6396|10683.7803|10537.4404|10604.4102|10043.2598|9490.3896|9556.1699|9340.2197|9181.8398|9240.7998|9034.2803|9140.8799|9306.3096|9085.1299|9092.5801|8934.8301|8985.4297|8719.6699|8630.3496|8536.96|8698.5098|8638.1504|8914.2598|8700.4199|8888.6396|9515.5996|9707.9004|9832.0801|9415.5498|8902.8096|8563.3096|8672.9297|8735.8701|8751.2002|9213.7803|9263.4805|9270.1797|9467.3896|9239.6504|9033.5703|8626.9902|8605.9805|8263.7803|8426.8096|8447.5303|8479.2998|8884.8496|8972.3896|8829.3496|8701.2598|9071.0596|9313.54|9139.0898|8855.5703|8665.1104|8499.0996|8556.1602|8192.1504|8014.0698|7875.9399|7682.8599|7906.21|7675.6499|7845.7202|7828.1299|7711.0098|7717.3501|7385.1299|7222.4702|7190.48|7137.0498|7189.9102|7204.9199|6860.0601|7124.21|7378.3301|7438.9302|7599.1699|7650.6401|7443.2402|7406.8398|7525.9902|7716.21|7839.7002|7894.2402|8105.6299|8097.9902|8103.54|8184.5898|8094.0298|7767.0298|7640.8701|7581.75|7374.5498|7486.71|7625.3999|7633.8301|7729.2598|7463.5601|7326.04|7282.5698|7263.8301|7197.5801|7034.0898|6731.0498|6601.8799|6480.5298|6183.46|5822.98|5845.27|5816.0298|5821.0498|5761.6802|5801.5098|5764.25|5596.2798|5691.25|5806.3398|5760.4399|5611.75|5532.9502|5523.6001|5365.3101|5461.5801|5420.0698|5466.3398|5352.1401|5339.7002|5286.3398|5059.4399|5198.5498|5405.6899|5293.3398|5075.5801|5106.73|5133.46|4961.98|4865.3599|4795.52|4694.6201|4643.73|4629.1499|4573.3701|4442.5801|4322.1401|4365.79|4162.77|3876.6399|3827.29|3685.6499|3548.6599|3522.8601|3496.71|3489.8999|3379.3601|3197.5601|3188.05|3156.72|3261.6899|3253.1499|3089.45|2981.77|3167.5901|3217.2|3637.73|3731.24|3728.73|3707.8501|3675.03|3703.98|3688.4099|3635.1399|3573.9099|3686.77|3572.3101|3502.3501|3483.1001|3463.0601|3478.77|3481.25|3506.6399|3456.8999|3566.6699|3597.76|3593.2|3719.98|3799.8899|3769.51|3686.7|3694.1101|3705.01|3772.97|3828.04|3845.0901|3755.3201|3814.48|3826.53|3869.0601|3785.8701|3794.8201|3786.8999|3822.2|3753.72|3745.1799|3652.6001|3599.74|3580.74|3797.78|3785.53|3778.47|3827.3799
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4990.5801|4953.7402|4800.5298|4828.6401|4740.1001|4769.5698|4596.6099|4596.1899|4591.1699|4680.8599|4352.75|4088.3401|3918.22|4017.95|3883.8601|3774.48|4061.1001|4121.4302|4406.3301|4116.0898|4505.2798|4584.4302|4729.5498|4973.6099|5006.6001|4980.21|4683.3799|5151.71|5092.3501|5171.5|5250.6602|4927.4399|4986.8101|5303.4302|5290.2402|5026.3901|4683.3799|3786.28|3357.52|3279.6799|3290.24|3344.3301|3208.4399|3200.53|3047.49|3013.1899|2994.72|2875.99|2873.3501|2817.9399|2823.22|2926.1201|2976.25|3000|3034.3|3039.5801|2910.29|2860.1599|2810.03|2773.0901|2902.3799|2994.72|2981.53|3150.3999|3116.1001|3298.1499|3337.73|3298.1499|3522.4299|3430.0801|3416.8899|3245.3799|3298.1499|3522.4299|3535.6201|3614.78|3608.1799|4036.9399|3746.7|3594.99|3542.22|3383.9099|3443.27|3383.9099|3403.7|3627.97|3759.8999|4432.7202|4353.5698|4248.0298|4327.1802|4617.4199|4709.77|4749.3398|4835.1001|4802.1201|4762.54|4914.25|4828.5|4841.6899|4907.6602|4960.4302|5145.1201|5039.5801|5237.4702|5244.0698|5303.4399|5263.8599|5131.9302|5112.1401|5118.7402|5145.1201|5006.6001|4881.27|4762.54|5000.0098|5013.2002|4953.8301|5402.3799|5593.6699|5600.27|5580.48|5989.4502|6121.3799|6358.8501|6556.7402|6715.0498|6860.1699|6675.4702|6767.8198|6741.4302|7546.1802|7704.4902|7612.1499|7387.8701|7335.1001|7229.5601|7242.75|6860.1699|6042.2202|6075.2002|5719|5699.2202|5646.4399|5725.6001|5435.3599|5422.1699|5343.0098|5356.21|5316.6299|5211.0898|5145.1201|5230.8799|5263.8599|5013.2002|4934.04|4762.54|4854.8901|4973.6201|5072.5698|5052.7798|5039.5801|5184.7002|5013.2002|5250.6602|5230.8701|5079.1602|5079.1602|4709.77|4274.4102|4221.6401|4360.1602|4564.6499|4597.6299|4485.4902|4406.3398|4551.4502|4353.5698|4307.3901|4155.6802|4129.29|4043.54|4142.48|4142.48|4010.5601|3825.8601|3898.4199|3825.8601|3792.8799|3786.28|3799.48|3562.01|3594.99|3496.04|3496.04|3562.01|3271.77|3357.52|3331.1399|3430.0801|3364.1201|3397.1001|3081.8|3068.6101|2981.54|3601.5901|3641.1699|3654.3601|3693.9399|3693.9399|3740.1101|3786.29|3496.05|3482.8601|3594.99|3522.4299|3423.49|3410.29|3357.52|3357.52|3311.3501|3370.72|3350.9299|3337.73|3311.3501|3337.73|3403.7|3416.8899|3350.9299|3350.9299|3350.9299|3370.72|3203.1699|3100.27|3390.51|3390.51|3383.9099|3364.1201|3449.8701|3456.47|3476.26|3430.0901|3416.8899|3377.3101|3337.74|3229.5601|3126.6499|3271.77|3548.8201|3588.3999|3608.1899|3562.01
01103|11325|/indices/tivsi|INDICES:SA|10584.0898|10505.5498|10425.6904|10145.4004|9948.7002|9829.5596|9445.0703|9143.3604|8966.5|8460.8701|8073.7998|7753.5801|7530.6699|7588.1299|7156.0298|7057.7002|7204.3398|7193.77|7402.98|7298.3501|7540.7998|7755.5298|7872.02|7557.2798|7479.04|7356.1401|7074.9902|7375.3701|7439.7002|7597|7778.5698|7550.54|7585.7002|7626.9502|7286.79|6941.8799|6862.7598|6871.1099|6601.73|6541.9102|6489.6699|6434.4102|6406.2598|6286.1499|6092.7402|5815.5498|5647.21|5720.0698|5719.6099|5692.21|5669.6201|5534.73|5524.8599|5737.4902|5668.9102|5634.98|5396.0601|5215.8301|5184.1299|5189.3198|5014.2002|5371.5298|5426.8198|5737|5798.1699|6039.46|6101.4102|6390.75|6262.0098|6308.8398|6108.5698|5952.5698|6170.1499|6419.54|6411.9199|6436.73|6342.73|6498.0698|6221.4902|5782.8398|5753.6699|5504.8599|5714.0698|5694.6401|5887.5898|5977.02|6271.3599|7467.6099|7335.7998|7160.1899|7069.7798|7157.54|7202.1299|7077.8999|7141.6201|7133.6602|7164.2202|7056.29|6898.7998|6817.9399|6969.02|7088.75|7359.04|7358.1602|7724.1602|7786.73|7785.4502|7863.0698|7632.75|7491.7202|7466.79|7522.9702|7402.2998|6960.3398|6790.9702|7054.4399|7441.4502|7557|7982.6802|8264.7695|8381.3896|7944.04|8743.0996|8772.8701|8955.0195|8882.0303|9066.5996|8842.5303|8699.2598|8868|9095.9004|9143.5996|9113.6699|9019.9502|8810.4404|9088.4297|8977.46|8844.9404|8787.6904|8593.2695|8485.9805|8269.7998|8174.21|7949.0498|7920.1499|7768.77|7551.1802|7475.0298|7453.27|7344.71|7346.3701|7234.1602|7101.1201|6986.6201|6925.9399|6776.1899|6255.2402|6382.5601|6589.9199|6520.1201|6422.04|6349.7202|6353.2202|6032.9502|6165.96|5802.48|5898.1899|5938.75|5590.3101|5059.3501|4785.8101|4886.29|5716.3901|5407.6299|5050.0801|5046.3198|4954.4199|4963.3901|4668.4702|4552.5801|4375.3198|4252.25|4191.46|4124.3501|4117.8999|3864.5|3973.3799|3807.1499|3726.0901|3707.8899|3702.29|3487.6399|3449.1001|3414.01|3346.6001|3226.0701|3133.76|3166.8899|3094.0901|3223.6201|3164.6001|2935.54|2806.8|2943.27|3403.1899|4003.27|4260.8101|4373.8599|4384.4302|4473.3101|4564.7998|4586.1699|4346.5698|4227.4399|4293.3999|4110.23|3933.8501|3858.9299|3820.0801|3848.24|3878.73|3828.3799|3638.77|3695.1699|3637.1001|3583.29|3774.97|3855.4099|3686.0801|3667.4199|3777.45|3794.46|3772.48|3887.6399|3879.54|3798.2|3798.3101|3798.5701|3834.4299|3747.6499|3716.6699|3670.5|3698.8501|3537.03|3476.8999|3419.3899|3451.5601|3324.73|3697.49|3838.2|3877.8|3946.6799
01104|995200|/indices/commercial---professional-services|INDICES:SA|5087.1299|5035.1401|5009.1201|5163.6499|5359.7402|5318.7002|4952.7002|5067.0498|5023.71|4859.7998|4738.2998|4640.3999|4599.7998|4567.3999|4288.04|4148.6001|4370.9399|4418.3101|4557.3501|4508.27|4734.6802|4794.3999|4695.4302|4571.46|4513.3799|4606.7202|4564.4102|5015.8999|5041.98|5068.4502|4781.3799|4480.3999|4422.8901|4281.1201|4169.75|4042.3601|4029.8799|3956.71|3999.3101|4084.0601|4113.8901|4162.7998|4120.54|3947.8401|3856.21|3738.3799|3592.51|3624.45|3653.6299|3552.02|3533.02|3510.46|3510.23|3535.73|3519.29|3493.04|3402.1299|3407.71|3295.6599|3256.3301|3265.77|3401.8|3489.99|3648.1899|3643.6001|3676.04|3632.9099|3628.3899|3553.75|3560.3701|3502.6101|3476.8601|3600.0601|3687.4099|3690.8501|3838.0801|3785.45|3874|3808.22|3727.3701|3529.6899|3346.01|3424.3701|3432.74|3466.4199|3482.5701|3530.47|3967.1599|3943.9099|3888.27|4248.98|4484.3599|4660.6299|4501.6602|4541.02|4453|4430.3901|4437.4702|4410.9199|4434.3999|4372.0498|4426.4502|4534.8101|4341.0298|4481.3701|4413.7202|4390.9399|4397.6699|4293.2402|4235.5601|4458.8101|4602.7402|4651.8301|4241.2202|4141.96|4379.8799|4522.8599|4657.5801|4831.23|4775.1001|4633.0601|4435.4399|4692.1602|4727.1899|4666.6602|4617.8599|4474.0098|4352.6899|4301.1602|4376.2002|4251.0098|4269.77|4279.27|4255.75|4203.5698|4301.3999|4393|4358.1201|4320.27|4308.0801|4320.3599|4303.04|4272.8501|4192.54|4106.7402|4108.4399|4111|4099.4502|4088.3301|4062.71|4071.27|4045.4399|4065.1699|4086.8601|4092|4039.5701|3854.24|3958.3201|4160.3198|4152.0801|4048.55|4028.75|3993.3201|3903.6101|4078.4199|4081.3501|4110.02|4154.9902|4072.9299|3861.78|3949.75|4128.1699|4250.1001|4173.5801|4086.25|4107.2598|4085.5801|4174.8701|4145.6401|4029.5701|3976.5|3981.3401|3935.9099|3948.1299|3844.54|3727.4099|3801.51|3738.5701|3696.3|3698.8301|3640.02|3591.5901|3570.49|3520.3701|3383.8|3301.99|3347.3501|3368.54|3320.7|3369.1101|3399.78|3206.1599|3179.29|3192.2|3345.0601|3998.5901|4336.5498|4355|4462.5|4509.1699|4544.6602|4603.5801|4556.5|4456.0898|4612.2598|4343.2998|4280.1499|4250.46|4182.5898|4227.2798|4324.52|4241.29|4173.1802|4174.9502|4193.7798|4125.9102|4175.0098|4272.8398|4317.0098|4265.1899|4287.1201|4359.6201|4293.1001|4485.7998|4493.8999|4398.73|4485.4302|4462.8799|4334.4502|4254.6099|4245.8901|4176.3301|4182.3501|4183.3501|4146.6802|4095.28|4014.05|4051.5801|4166.02|4167.5898|4101.5098|4151.1699
01105|11332|/indices/ttrsi|INDICES:SA|6811.8398|6662.6499|6489.2402|6546.4302|6406.6499|6232.9199|6056.4502|5897.8301|5887.73|5613.8398|5531.7002|5434.73|5299.7202|5288.75|5115.0298|4984.8799|5114.5898|5125.9702|5435.6602|5392.1499|5547.3701|5643.8999|5771.9399|5522.1401|5503.2998|5755.7002|5699.8999|5913.9102|6080.98|6156.77|6291.5898|6198.1499|6136.6401|6059.4399|6045.7002|5872.4399|5693.3901|5619.6401|5508.73|5462.5601|5415.0298|5411.1602|5343.5498|5347.5|5227.1099|5168.5|5056|5033.8901|5027.46|4859.7998|4938.9399|4800.96|4735.5898|4730.1699|4626.4399|4605.6201|4572.2002|4524.2598|4524.0498|4486.79|4391.3599|4502.4199|4575.1602|4735.3301|4715.8301|4733.8999|4719.1299|4753.3198|4714.0498|4690.54|4636.0698|4577.3901|4718.0698|4829.6699|4838.5898|4929.0098|4857.7202|5003.5898|4904.1201|4782.21|4717.0801|4510.8799|4549.0801|4471.8101|4420.7998|4448.6299|4500.6099|5032.2202|4970.8999|4833.73|5137.4399|5414.71|5484.0898|5328.6699|5466.8701|5393.3101|5401.6499|5435.4902|5446.1899|5385.1099|5347.71|5261.6299|5429.5898|5307.6201|5590.1001|5556.8799|5527.8701|5522.3101|5255.4199|5189.8101|5202.6401|5379.8301|5383.7202|5065.3501|5013.5801|5195.3901|5574.8599|5516.48|5711.5098|5917.6499|6001.98|5606.8101|6135.0801|6181.7002|6070.7202|6290.0898|6332.6699|6188.4502|6049.04|6165.21|6262.7402|6314.2798|6224.4902|6293.1099|6076.6401|6278.8501|6237.23|6139.5801|6087.3901|5968.0601|6053.5898|5881.2202|5863.1899|5715.3301|5787.0698|5776.0801|5717.4399|5592.0601|5580.6802|5568.6001|5530.5898|5417.6802|5383.3599|5167.1001|5031.1201|4749.9302|4536.1499|4640.3599|4897.5898|4868.9199|4735.02|4751.5498|4726.7002|4511.4199|4627.0898|4451.6001|4615.6499|4510.4302|4484.3101|4111.5098|4081.9299|4097.52|4499.9102|4447.8999|4221.0298|4368.1299|4378.3501|4306.1099|4263.1602|4152.6001|4057.6101|3970.25|3946.3799|3913.1699|3873.3501|3738.26|3744.77|3723.6699|3638.71|3609.9399|3541.29|3430.77|3460.6599|3379.1299|3207.1399|3035.3999|3080.1599|3123.5801|3052.22|3177.3899|3163.78|2962.55|2747.3201|2840.3101|3309.3799|3924.5|4425.8701|4558.1602|4572.2202|4589.1201|4544.73|4563.1401|4360.3198|4268.52|4218.9702|4163.5498|4061.54|3990.29|3968.5701|3951.48|3904.29|3918.3999|3842.5801|3892.96|3849.1799|3810.7|4023.5701|3969.47|3834.5601|3815.6499|3783.6599|3696.3|3659.8501|3814.97|3823.25|3778.6299|3745.8301|3731.3501|3766.1499|3678.96|3640.96|3562.8799|3592.96|3508.02|3417.21|3356.73|3396.6001|3358.5701|3643.79|3679.02|3708.96|3739.22
01106|11322|/indices/tcesi|INDICES:SA|5978.6001|5951.0898|5854.3101|5954.73|6155.73|6199.8301|6036.9502|5946.21|5922.7002|5921.3999|5904.1299|5952.3398|5745.29|5713.6001|5640.0601|5590.52|5918.77|5946.77|6053.5698|6138.3799|6205.54|6268.0801|6345.6602|6357.25|6354.5898|6379.29|6283.23|6522.98|6463.75|6530.1001|6672.23|6644.5298|6609.8301|6551.6802|6589.2798|6427.0801|6435.6499|6532.0801|6610.54|6431.3198|6469.29|6633.29|6525.1001|6480.4399|6346.1201|6232.1602|6084.48|6147.5698|6278.71|6171.9302|6317.4502|6392.29|6328.5698|6568.2598|6642.52|6577.8301|6381.8398|6230.52|6043.6401|5956.3799|5873.4199|6006.8198|5919.73|6101.5098|6245.29|6483.8301|6426.1602|6958.4199|6803.3198|6818.9399|6692.5|6421.7598|6684.23|7005.3999|7150.8701|7454.77|7332.8901|7407.3398|7133.4302|6841.9199|6679.0601|6204.0498|6409.8901|6542.8198|6609.5|6726.3901|6995.1499|7569.29|7647.21|7505.0498|7760.8398|8124.2202|8540.3301|8285.79|8679.0703|8723.0098|8711.7402|8590.29|8438.7305|8225.54|8367.0898|7484.7202|7563.1899|7567.4199|7733.77|7779.8101|7750.0898|7733.1001|7316.6699|7231.4199|7244|7244.6401|7052.2202|6995.3701|6881.2598|7293.8101|7760.2002|7716.9302|7722.6699|8111.0498|8075.2598|7715.6299|7909.9302|7768.7598|7615.48|7507.6299|7417.4399|7261.1201|7221.8501|7444.3999|7444.54|7450.9199|7365.6802|7250.7798|7123.3999|7277.8398|7169.1401|7055.3599|7200.6201|7196.9102|7130.8701|7031.3101|7035.25|6905.2598|6942.7002|6908.6201|6685.4199|6626.5601|6594.9902|6266.1201|6267.6699|6343.6802|6225.02|6115.2798|6059|5959.3301|5682.5098|5740.71|5856.6499|5930.5098|5771|5654.23|5740.5|5523.7798|5571.2998|5406.1401|5409.9102|5355.5698|5237.1899|4959.1802|4864.29|5008.4702|5359.8101|5226.6099|5048.73|5069.8301|5085.96|5002.5298|4922.0098|4878.3101|4855.7202|4790.3101|4701.1099|4692.5498|4614.5801|4511.2798|4617.0098|4595.5801|4475.5|4516.6201|4535.0498|4409.7202|4382.1802|4285.0298|4060.26|3823.52|3772.1699|3920.6599|3788.98|4111.8999|3876.6001|3650.46|3489.29|3463.1899|3658.1899|4297.3501|4591.3599|4706.9399|4782.8501|4916.5801|5017.2798|5220.75|5031.0801|4931.6802|5076.04|4998.9902|4858.9702|4766.6201|4724.0698|4748.8701|4806.1001|4749.3501|4637.7598|4708.3799|4687.2202|4631.6099|4804.6699|4931.96|4698.77|4682.2402|4836.3701|4992.7598|5008.8398|5231.5898|5234.5601|5167.3701|5392.2402|5382.5601|5520.5898|5501.9702|5495.8398|5401.2202|5546.4102|5379.27|5260.7598|5120.3901|5264.4302|5277.8599|5655.25|5753.27|5770.71|5809.73
01107|11329|/indices/trdsi|INDICES:SA|3036.02|3051.6599|3025.1201|3042.45|3052.95|2992.25|2985.5|3036.1499|3031.1001|3006.2|2994.95|2907.1001|2796.8799|2822.6799|2813.1699|2765.3|2828.3|2848.3999|2961.01|3058.6299|3062.5|3167.8|3226.8101|3293.48|3288.8701|3341.8601|3332.96|3419.3301|3431.79|3368.8601|3313.6499|3268.26|3292.6399|3268.6201|3304.2|3225.24|3201.3601|3135.4299|3101.74|3052|3062.79|3172.3101|3104.99|3023.4299|2946.3401|2846.8501|2732.9299|2748.01|2721.05|2623.1699|2648.26|2733.1001|2667.8401|2620.6699|2574.9099|2582.8999|2544.7|2466.3101|2460.3401|2499.99|2518.8899|2596.72|2681.23|2776.1499|2728.99|2769.46|2793.6799|3097.99|3036.8701|2981.3501|2943.8799|2826.6899|2928.1899|3018.75|3022.1101|3094.05|3082.6399|3105.28|3070.6799|3037.05|2989.3|2853.0901|2905.5801|2863.6001|2876.8501|3029.4299|3057.52|3359.23|3204.1899|3132.5|3182.76|3400.01|3443.9199|3352.8701|3492.3701|3353.02|3317.4399|3313.5901|3285.8|3288.6499|3225.2|3132.26|3177.5901|3105.1101|3236.1201|3239.1599|3213.25|3250.24|3189.73|3165.1599|3110.0701|3212.45|3241.21|3173.03|3086.0901|3281.04|3347.48|3336.5801|3401.77|3475.02|3401.3701|3280.1599|3427.6299|3477.6399|3533.51|3559.74|3534.1399|3512.3401|3486.1699|3532.6399|3598.02|3628.45|3606.22|3572.5601|3497.5601|3587.6599|3605.1001|3585.24|3559.6899|3558.99|3513.25|3401.3301|3406.6899|3327.5901|3209.6699|3145.97|3144.1899|3124.95|3125.3301|3092.8601|3116.96|3088.24|3076.0901|2945.8301|2966.4099|2891.8|2788.4199|2831.3899|2980.8999|2987.71|2964.3201|2973.4299|3024.0601|2937.6399|3080.51|3072.5|3168.8701|3195.1201|3090.77|2980.72|2964.8301|2995.9399|3325.2|3308.47|3245.7|3306.45|3286.25|3231.1299|3070.1001|2781.21|2779.1101|2732.45|2693.3701|2671.0801|2652.3401|2609.5901|2529.8|2487.47|2371.75|2388.47|2446.1299|2457.04|2460|2420.6001|2346.77|2333.0901|2449.6101|2510.3899|2470.79|2571.3899|2542.51|2389.75|2285.4299|2347|2497.4099|2901.98|3011.49|2952.1799|2960.8799|3031.8799|3064.72|3056.7|3014.3|2956.6899|3023.3799|2944.3101|2820.3201|2853.3|2860.1201|2876.47|2904.72|2953.6001|2951.72|3007.6201|3018.03|2964.0801|3102.51|3053.6799|2991.1399|2991.6299|3033.8799|3031.1299|3037.1201|3156.8201|3140.6201|3082.0701|3195.51|3182.6201|3228.1001|3186.23|3187.5901|3097.73|3091.6499|2997.48|2943.47|2816.72|2740.3899|2792.5601|3102.99|3275.23|3291.97|3286.54
01108|11326|/indices/tmisi|INDICES:SA|3603.8201|3585.8101|3567.77|3598.48|3638.0601|3650.5|3603.8501|3571.47|3497.29|3480.6001|3476.8|3488.8101|3441.6399|3445.3799|3447.6699|3434.4299|3433.73|3444.3401|3480.03|3461.1699|3504.23|3587.23|3598.6001|3606.28|3622.26|3694.6299|3742.1201|3760.6101|3770.8101|3784.21|3818.0601|3863.6299|3877.8101|3870.76|3854.3101|3853.02|3841.1101|3851.0701|3868.3601|3886.5|3922.52|3895.3401|3860.6499|3859.3201|3830.4099|3758.04|3755.1399|3774.98|3759.8201|3732.8101|3749.8201|3821.3799|3845.75|3900.4399|3878.9099|3911.8401|3945.5901|3937.1699|3940.6399|3944.05|3878.51|3948.9299|3962.98|3997.6499|4037.8899|4079.55|4124.0698|4220.23|4184.1001|4193.9502|4214.5698|4169.6802|4245.6099|4268.8901|4242.8999|4316.6401|4298|4238.6099|4210.4502|4093.27|4093.71|4071.4099|4103.3101|4029.53|4067.2|4074.71|4129.1899|4366.9902|4395.5601|4436.6201|4476.7598|4516.0801|4568.3198|4533.1201|4560.8599|4546.8901|4575.98|4568.3799|4616.2402|4627.0601|4680.23|4652.4199|4688.0601|4653.7998|4681.9902|4692.5801|4674.4902|4682.2798|4609.1001|4588.6001|4586.3301|4736.1201|4720.6499|4664.2402|4617.3799|4695.3198|4836.5298|4861.25|4834.4199|4826.3901|4830.3101|4813.8301|4929.0801|4938|4931.79|4998.8101|5016.4399|4954.04|4949.25|5015.21|5066.0698|5073.7002|4973.4702|4968.9902|4963.4399|5016.9902|4924.9902|4928.6499|4921.02|4902.4199|4856.6499|4792.8398|4809.9199|4658.0098|4585.8799|4499.0801|4485.8999|4459.2798|4447.23|4438.1699|4395.0898|4375.7202|4363.3101|4288.9702|4267.0801|4220.4902|4154.3599|4222.6099|4274.8901|4272.21|4244.5|4251.3301|4274.3901|4222.1299|4272.4399|4237.1699|4197.73|4180.3701|4200.71|4109.6499|4045.96|4051.77|4262.96|4303.3701|4292.2598|4142.8799|4129.4702|4017.5|3977.02|3918.21|3859.9199|3830.6299|3822.0901|3779.3899|3748.8501|3728.6201|3776.02|3692.8101|3605.6499|3603.54|3585.75|3601.72|3632.9299|3601.1499|3542.0901|3497.27|3475.99|3524.0801|3526.1599|3659.0801|3662.6799|3557.4099|3486.3701|3666.04|3756.75|4010.1201|4145.4902|4190.8398|4219.7002|4341.4902|4264.0098|4229.6499|4114.5098|4112.1299|4112.27|3986.49|3878.8799|3827.01|3800.3301|3796.8301|3809.47|3802.3|3797.53|3820.0901|3796.8899|3790.1399|3828.1699|3802.6799|3777.26|3749.4199|3761.21|3762.1599|3769.27|3822.8999|3836.5|3813.21|3815.1499|3789.8899|3824.8201|3796.27|3728.9399|3629.8899|3619.95|3553.3501|3548.8301|3533.72|3519.6699|3525.6499|3610.25|3627.8401|3619.79|3624.53
01109|11323|/indices/teusi|INDICES:SA|9466.9697|9444.3896|9192.0498|9141.7998|9434.1699|9468.3896|9641.8896|9557.5996|8819.9102|8684.46|8591.46|8475.7803|8217.8799|8219.5|8179|8061.8599|7819.9199|7497.4199|7953.96|7913.5498|7993.5601|7905.4199|8172.6001|8333.1299|8187.2002|7919.8701|7949.77|8137.6499|8477.1904|8340.2598|8131.02|7735.9302|7713.8398|7463.27|7367.4102|7078.9302|7095.0298|7249.1499|7314.4399|7507.5698|7477.5498|7403.4302|7165.73|7067.9902|6846.8398|6676|6476.52|6522.2798|6691.21|6430.8599|6648.4902|6903.77|6871.27|7067.5298|7271.0801|7419.0498|7295.0098|7150.5|7064.46|6835.5298|6450.48|6447.98|6755.2798|6909.4902|7118.6899|7427.29|7956.9102|7989.3599|7542.8901|7628.2598|7733.9399|7081.71|7006.0098|7458.1699|7393.0098|8035.2402|7993.5098|7964.7002|7912.21|7844.1299|7577.3198|6926.23|6953.1802|6894.6699|6741.8901|6349.5098|6646.6201|7056.25|7069.6401|6399.27|7018.1499|7431.3799|7459.9302|7228.5298|7246.4902|7299.6899|7086.6699|6832.6499|6681.3901|6951.7002|6830.3398|6518.0898|6495.1401|6394.8398|6529.0898|6544.2402|6349.25|6244.4102|5941.96|5810.4399|5726.6201|5804.1802|5699.2402|5572.0498|5493.1899|5695.3701|5951.4902|5995.1899|6235.9702|6174.4302|5985.7002|5938.7202|6002.27|5977.2202|6056.6699|6038.9902|6166.27|5835.1699|5717.04|5750.3198|5623.2202|5622.7202|5538.8398|5488.9399|5385.8901|5333.79|5324.5898|5306.1802|5359.6299|5316.75|5319.2598|5243.52|5182.6099|5138.7598|5275.1201|5399.0898|5264.3398|5259.3398|4930.8398|4567.7998|4605.0498|4628.8901|4601.7002|4549.6899|4645.9102|4742.75|4596.8799|4570.6802|4747.71|4699.4199|4565.8301|4547.21|4503.5098|4384.5698|4476.5698|4502.52|4545.6001|4313.3101|4320.3901|4264.6499|4042.4199|4215.1201|4321.23|4051.0801|3811.97|3645.3601|3673.54|3654.55|3549.6499|3473.0601|3437.3101|3435.1899|3416.2|3427.5|3444.01|3385.04|3410.74|3447.98|3449.1101|3513.55|3494.9299|3499.52|3585.4299|3668.49|3506.22|3364.3301|3377.23|3628.76|3496.1699|3695.1799|3657.05|3347.8999|3225.8701|3248.21|3270.1899|3589.49|3588.1101|3827.47|4038.79|4280.6299|4284.2402|4367.1602|4325.46|4283.5|4381.3301|4417.9199|4333.8301|4355.98|4308.8599|4370.6099|4467.8999|4437.02|4387.2798|4323.9102|4171.5898|4146.8101|4375.23|4482.5298|4465.2798|4340.9702|4336.4902|4373.46|4300.1401|4297.0898|4296.6602|4177.6401|4244.8701|4163.02|4115.8901|3960.0901|3997.26|3831.8899|3708.01|3558.46|3541.8301|3513.28|3478.3701|3445.6001|3452.1599|3622.8999|3671|3681.04
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||1171.15|1191.27|1236.7|1240.36|1238.8101|1229.01|1202.79|1185.9301|1114.4301|1089.01|1082.11|1060.61|1057.04|1033.14|1039.5699|1050.71|1071.4399|1062.58|1054.2|1091.15|1084.14|1092.88|1060.65|1046.3101|1046.87|1056.9|1062.05|1094.2|1053.6|1104.86|1169.05|1111.9399|1117.11|1166.3|1168.3101|1171.78|1193.67|1182.15|1184.34|1192.33|1203.9399|1207.24|1264.9399|1247.22|1184.65|1180.1899|1185.2|1230.3101|1208.46|1214.47|1220.47|1213.6801|1217.22|1203.51|1189.95|1227.92|1205.83|1188.8|1181.64|1191.6899|1277.6899|1260.28|1270.5601|1253.77|1211.86|1209.6899|1163.99|1177.21|1276.4399|1250.49|1249.49|1286.63|1378.62|1434.79|1465.04|1493.3199|1492.17|1483.0699|1481.46|1459.09|1440.75|1443.4|1486.23|1468.33|1462.0601|1444.53|1480.21|1526.95|1505.99|1516.17|1490.09|1461.9399|1546.54|1559.3|1576.55|1605.64|1533.0601|1504.24|1464.4301|1366.62|1365.61|1505.27|1594.16|1767.71|1774.6|1629.95|1657.63|1646.66|1650.14|1638.6801|1586.87|1584.75|1584.1899|1573.2|1596.26|1609.02|1596.25|1551.03|1557.0601|1611.95|1638.63|1597.09|1598.08|1575.26|1614.63|1643.61|1652.1899|1637.75|1615.91|1613.71|1616.17|1607.67|1635.84|1677.1899|1681.6|1645.54|1620.38|1651.21|1642.7|1639.0699|1666.1|1660.6801|1652.4301|1671.7|1688.96|1680.54|1706.99|1707.4|1688.39|1646.37|1654.6801|1542.11|1534.51|1528.65|1570.34|1622.36|1588.16|1522.73|1510.47|1484.77|1486.61|1473.86|1458.24|1499.39|1482.42|1542.6801|1540.79|1531.65|1491.62|1453.3101|1455.4|1486.5699|1468.53|1466.85|1447.89|1434.28|1447.75|1444.87|1442.1899|1478.1899|1458.5699|1474.6801|1469.45|1461.39|1477.39|1353.71|1344.11|1358.29|1336.6|1280.9|1277.28|1319.71|1257.77|1246.78|1247.5|1288.08|1343.71|1336.87|1427.14|1407.97|1353.21|1314.47|1170.4399|1240.74|1559.1801|1554.42|1665.17|1640.49|1638.16|1650.1801|1635.73|1596.75|1608.53|1604.76|1617.23|1606.3101|1601.24|1605.45|1637.9|1640.25|1637.9399|1635.96|1642.75|1651.37|1634.5|1655.48|1640.34|1685.99|1643.22|1620.8101|1658.7|1591.8199|1598.3101|1565.53|1577.09|1623.26|1618.33|1603.97|1635.04|1613.7|1591|1581.22|1558.0601|1520.14|1543.3199|1564.1801|1543.42|1550.99|1554.8199|1553.9301|1562.7
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||6658.8599|6794.6602|6859.4902|6910.4302|6767.77|6585.8999|6515.77|6493.8901|6471.9399|6365.5698|6207.4102|6202.3301|6197.9102|6079.3701|6055.4502|6029.6699|6028.0298|5812.9502|5803.04|5872.27|5739.4702|5700.3999|5624.25|5497.0698|5582.8501|5553.3501|5603.6099|5955.7402|5924.1099|6146.1401|6140.3198|6074.6499|6031.0498|6295.3501|6385.71|6515.1401|6847.3501|6838.8599|6890.4502|6911.3301|6925.02|6944.8198|6914.0898|6744.1499|6581.0298|6566.6499|6582.2598|6766.5801|6660.4399|6590.6401|6518.1499|6394.8501|6493.0601|6497.3301|6492.9199|6407.8999|6225.8301|6086.4902|6031.5298|6163.4502|6524.9502|6576.4302|6706.2202|6625.5601|6583.6499|6496.6201|6141.8799|6160.3501|6686.0498|6730.7002|6804.54|7140.0098|7389.9902|7486.3901|8004.5698|8143.8599|8045.3301|8021.1099|7961.7798|7984.7998|7921.0698|8296.0898|8367.3896|8260.6504|8110.6001|8104.2798|8325.9404|8510.6699|8544.3398|8778.6797|8689.6396|8745.4502|8766.9805|8655.8896|8782.5|8451.8799|8204.0195|7838.3301|7780.52|7460.6099|7497.0801|7480.9702|8051.5898|8164.75|8093.5|7815.8101|7848.0601|7773.1602|7807.3901|7770.2402|7583.4902|7527.8999|7767.21|7759.04|7923.0298|7788.5298|7707.2598|7650.1401|7599.2998|7777.9302|7849.8901|7835.25|7841.3198|7888.7202|7945.9102|8019.6899|8031.7002|8121.6699|8189.6099|8131.04|8082.21|8132.7202|8209.5596|8168.7598|8008.9302|7790.5098|7714.4199|7766.3901|7660.9199|7657.9702|7772.3101|7724.1201|7597.2202|7423.7202|7345.5098|7440.98|7608.3101|7746.23|7651.96|7442.2402|7432.75|7343.9102|7079.3999|6978.3901|7033.3398|7182.5298|7335.8799|7448.29|7279.4702|7068.8701|7014.7598|7023.7998|6944.5|7096.1099|7134.4199|7196.7202|7242.79|7168.4502|7053.8999|6838.7002|6730.7002|7044.77|7367.8198|7265.3701|7100.1099|6933.79|7029.0498|6922.0098|6752.96|6809.23|6751.54|6841.6499|6780.6699|6883.3198|7125.8398|6900.5298|6820.02|6622.3398|6671.7598|6622.3398|6523.5|6375.2402|6276.3999|6707.3999|6898.3599|7280.27|7495.1001|7518.9702|7686.0601|7328.0098|6993.8301|7041.5698|6444.8301|6373.2202|8020.23|7709.9302|7924.75|7853.1499|7614.4502|7733.7998|7829.2798|7829.2798|7829.2798|7638.3198|7781.54|7447.3599|7495.1001|7471.23|7566.71|7447.3599|7399.6201|7256.3999|7232.5298|7399.6201|6946.1001|6659.6602|6588.0498|6826.75|6874.4902|6826.75|6874.4902|6782.21|6689.9399|6689.9399|6736.0698|6874.4902|6828.3501|6689.9399|6689.9399|6574.5898|6689.9399|6666.8701|6643.7998|6713|6482.3198|6830.5601|6808.6001|6808.6001|6874.4902|6808.6001|6984.2998
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||1149.8199|1140.8199|1130.4399|1166.79|1171.27|1226.7|1217.04|1187|1164.47|1148.66|1142.72|1104.54|1087.89|1046.04|1031.1|1082.2|1123.34|1115.72|1136.71|1171.97|1201.11|1192.39|1202.02|1190.08|1215.86|1281.97|1283.34|1312.88|1286.98|1281.97|1278.0601|1232.35|1233.1801|1246.58|1235.3101|1218.42|1218.7|1266.83|1263.53|1255.36|1273.72|1278.55|1267.41|1259.05|1175.6|1157.92|1168.49|1224.36|1229|1216.35|1241.09|1246.1801|1214.09|1195.6899|1186|1192.76|1123.66|1101.16|1085.88|1110.6801|1155.46|1157.4|1127.6801|1130.4399|1109.53|1078.4301|1054.8|1036.47|998.55|989.99|989.28|994.2|1068.25|1075.3|1097.72|1148.59|1235.48|1245.85|1248.9399|1233.53|1227.51|1188.91|1165|1162.29|1180.65|1176.01|1309.0601|1342.0699|1268.96|1297.75|1220.47|1252.59|1226.65|1287.4301|1282.05|1307.87|1292.9399|1291.3101|1250.9301|1177.74|1248.58|1302.05|1420.28|1488.4301|1488.65|1500.8|1581.01|1612.55|1646.37|1651.71|1553.74|1541.9399|1480.6899|1488.4399|1507.86|1679.6899|1565.08|1560.73|1546.5601|1540.5601|1443.63|1488.58|1519.12|1576.66|1588.01|1619.04|1609.15|1615.79|1577.91|1608.65|1615.67|1649.49|1555.13|1621.6801|1633.59|1616.16|1620.34|1644.74|1705.8|1708.87|1662.29|1609.41|1606.23|1682.97|1690.42|1638.6801|1609.73|1596.4|1554.87|1552.38|1554.92|1440.65|1439.8199|1406.12|1403.61|1347.0699|1309.17|1294.01|1309.86|1281.65|1271.74|1263.6899|1229.65|1259|1244.05|1211.62|1189|1166.63|1138.67|1071.3101|1062.5601|1131.23|1161.04|1157.34|1081.4301|1046.59|1034.22|1029.52|1022.36|1044.64|1023.41|1022.2|980.64|978.77|983.09|1000.76|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||912.53|916.81|902.45|899.73|892.28|884.71|859.61|839.37|838.15|851.17|841.43|832.81|803.44|805.57|788.41|784.98|805.51|812.35|792.04|814.65|817.23|816.36|807.22|788.45|797.23|850.82|853.97|855.76|844.56|833.03|823.43|830.29|837.93|862.14|854.87|855.29|873.01|865.04|886.94|883.76|883.81|881.32|881.09|860.04|836.15|839.74|863.16|866.8|884.44|904.47|909.47|930.06|943.29|939.58|915.24|892.99|856.89|854.26|833|823.51|811.55|836.44|871.66|852.84|872.27|851.9|836.98|869.12|845.56|821.91|783.58|831.89|876.51|835.53|830.59|858.94|921.42|939.41|937.93|899.38|895.79|884.04|861.55|873.26|859.27|832.21|894.04|904.42|901.22|904.8|873.71|897.3|977.64|988.98|986.16|996.99|964.62|942.74|930.86|899.21|908.14|896.78|919.63|964.61|974.7|949.01|994.67|1036.55|1070.13|1090.76|1031.66|995.25|953.55|949.57|986.76|1027.75|1020.5|991.14|1008.19|1011.89|978.54|993.59|977.49|1001.77|1093.4301|1144.4301|1180.09|1158.3|1150.9301|1179.2|1182.11|1193.6|1170.52|1183.8199|1190.24|1147.86|1126.96|1146.64|1143.5699|1175.09|1119.37|1112.88|1134.27|1185.9|1199.33|1228.6801|1228.7|1204.83|1166.87|1151.22|1143.9301|1156.4|1157.9399|1134.9399|1179.3101|1178.84|1148.5|1141.73|1178.47|1195.5601|1185.59|1210.4301|1186.53|1152.47|1125.4301|1142.66|1161.6801|1142.38|1128.22|1110.97|1047.24|1096.78|1126.03|1125.04|1099.4|1071.42|1074.79|1070.72|1095.38|1023.62|1036.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||10952.8096|10773.3701|10174.6602|10163.6602|10268.6504|10560.1299|10431.54|10197.5703|9776.9297|9622.3604|9510|9248.2998|8989.96|8861.4297|8502.8496|9140.5801|9518.8799|9583.79|9649.8203|10109.79|10587.5303|10616.9697|10587.1797|10473.4502|10404.5195|11151.3301|11206.1104|11412.4297|10958.9902|11449.3701|11322.0596|11671.6396|11739.3701|12256.1396|12103.7695|12335.9102|12172.9902|11982.25|11408.8799|11380.1504|11822.3799|11687.1104|11513.5498|11661.9404|11240.6299|10599.0195|10433.6504|10725.7803|10798.4502|10758.0098|10942.7998|10866.9297|10095.1602|10026.8496|9756.1299|9669.3096|9199.0098|8941.9502|8769.7803|8990.0996|9525.5098|9207.0596|8849.75|8849.7002|8829.0801|8853.3203|8437.2598|8059.4399|7685.46|7616.9702|7321.9302|7127.2598|7792.6499|7600.0898|7534.9302|7966.2798|8345.2197|8369.3203|8424.0498|8244.1299|7952.5498|7532.7598|8098.6499|8118.5298|8082.8799|8124.6602|8554.54|8883.3096|8464.9902|8701.1904|7979.5698|8851.0596|8047.6602|8338.4697|8556.3203|8820.75|8666.0303|9071.46|8127.1401|7851.73|8273.5|8098.4102|8754.79|9066.6396|9320.0596|9134.1201|10148.1602|9911.3701|10176.04|10369.8896|9690.2598|9304.3301|7908.1299|7975.6802|8561.5|11317.7998|11383.5996|11573.0996|11493.0195|11677.4697|10313.5898|10697.25|11309.8203|12266.4199|12000.4102|12691.1797|12211.4902|12198.0996|11733.25|11826.0303|11855.3701|12635.9902|11550.8604|11941.8301|12167.2598|11636.8096|12027.0498|12237.79|13090.0098|12939.79|12109.2002|11479.3701|11742.3896|12985.1602|12417.3398|12014.6299|11747.7803|11389.8203|10976.2402|10634.3203|9941.0703|9064.2598|9282.9004|9203.25|9219.5703|8260.21|7630.5498|7425.9902|7648.9902|7406.2402|7425.3999|7260.3599|6986.8101|7027.5298|6653.71|6439.0698|6042.4702|6006.2202|5775.3799|5868.71|5913.5498|6289.2998|6628.6401|6214.9702|5592.3999|5334.0298|5421.7202|5357.7202|5444.3398|5933.8999|5741.1499|5685.5801|5635.29|5423|5627.8101|6132.6499|6009.4302|5275.8599|5325.1001|4985.25|5023.9902|5084.2998|4904.46|4521.6602|4361.4702|4023.26|4082.7|4100.2402|3930.9299|3353.8401|2929.04|2723.0901|2523.8201|3015.51|3564.27|3561.8|4207.5|3534.3601|3442.6399|3474.0701|3593.5901|3507.0901|3499.6201|3514.4099|3527.1699|3431.9099|3292.2|3287.22|3370.98|3309.8601|3279.1499|3208.1001|3223.1001|3035.6399|2965.8301|2822.3|2805.5901|2900.6299|2944.0701|2920.0701|2792.8401|2678.9399|2679.9399|2604.1201|2771.3501|2970.3|3078.1299|3071.1001|3081.54|3070.01|2948.21|2986.6201|3081.99|2949.1699|2945.97|2980.0601|2978.52|3009.95|3118.76|2906.02|2980.52
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||1196.4399|1169.6|1224.24|1250.72|1237.73|1221.96|1215.0601|1233.35|1255.35|1240.58|1226.52|1204.53|1195.46|1188.8199|1130.75|1146.34|1126.39|1124.11|1115.67|1146.46|1171|1181.87|1208.1|1191.45|1207.24|1210.96|1205.83|1225.89|1207.46|1248.42|1259.15|1253.92|1261.3101|1255.65|1280.04|1288.02|1314.53|1355|1339.04|1361.9301|1341.89|1356.21|1338.26|1296.35|1278.5699|1235.8|1220.6899|1228.63|1248.91|1244.75|1236.24|1224.0699|1216.65|1227.1|1292.96|1293.39|1265.54|1259.3|1256.5699|1234.04|1222.1|1204.1801|1178.8101|1159.36|1132.72|1119.27|1083.64|1075.26|1064.91|1056.28|1059.52|1083.99|1132.39|1116.73|1123.53|1158.11|1184.1|1174|1176.34|1166|1145.79|1182.13|1188.52|1140.1|1106.98|1103.72|1115.9301|1134.23|1127.4|1117.02|1019.26|982.82|1036.8|1011.38|1016.27|983.13|963.81|953.72|956.54|914.24|949.77|949.72|1019.88|1024.73|1015.05|994.65|1041.0601|1057.1|1097.03|1083.49|1062.6899|1061.38|1051.29|1046.8199|1066.16|1075.23|1024.09|1029.9|1017.15|996.59|982.14|984.51|998.56|1015.92|1024.12|1032.28|1049.42|1052.97|1053.21|1048.2|1050.14|1041.42|1035.71|1033.88|1035.4301|1018.56|1018.19|1039.6801|1050.9399|1041.8|1044.5601|1042.21|1022.83|991.71|990.69|1009.2|1003.75|1003.77|988.63|984.33|976.74|952.63|930.59|922.11|930.01|940.83|949.54|935.85|931.82|936.71|946.05|940.72|934.02|941.84|940.03|946.92|943.8|976.48|956.4|944.03|952.52|997.69|1041.38|1039.9399|1040.33|1036.46|1024.72|1003.29|993.63|1006.88|992.57|990.12|983.52|986.53|980.46|987.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||954.93|956.83|959.15|1004.72|1015.37|984.68|941.12|943.74|974.61|989.45|964.24|963.76|977.68|960.26|907.26|910.05|953.15|927.67|960.48|1001.64|1007.24|1008.13|997.55|995.49|1003.96|975.89|990.85|963.01|935|940.59|974.21|1001.2|1024.6|1018.79|1076.89|1041.6899|1033.9|1043.8199|1055.89|1043.3199|1056.87|1078.64|1080.45|1032.79|971.03|980.85|1047.42|1130.23|1116.83|1091.59|1068.41|1067.09|1105.55|1105.45|1103.65|1093.33|1090.79|1018.96|966.98|983.67|974.59|939.98|934.18|900.93|861.04|854.39|767.62|733.05|711.77|719.08|696.48|714.76|742.69|737.03|747.34|771.28|789.89|781.25|772.61|780.92|648.27|650.93|648.27|640.29|625|653.26|668.22|698.14|686.17|737.37|731.38|758.31|748.01|794.55|794.55|793.3|794.22|776.93|748.01|672.87|697.47|721.41|793.55|850.23|879.32|856.05|893.45|923.37|939.99|918.38|898.44|918.38|994.02|967.59|||||||||||||||||||||||||||||||||||||||||||966.67|941.67|996.67|993.33|983.33|986.67|1010|996.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||5084.5898|4869.29|4764.3398|4880.0498|4902.7002|4950.52|4889.8101|4733.46|4624.1699|4536.6699|4501.48|4359.1499|4315.8701|4197.6299|4157.5601|4333.5298|4391.9399|4288.8501|4398.5698|4422.48|4384.2998|4379.9199|4343.4199|4305.98|4331.77|4462.6899|4441.73|4501.0098|4353.2998|4255.9702|4263.4702|4176.6099|4260.5601|4375.1699|4393.9902|4284.48|4264.96|4279.5601|4221.3398|4285.4702|4355.3799|4336.4902|4298.9199|4176.5698|4008.6899|3874.27|3974.2|4310.0601|4467.9199|4429.0801|4433.9302|4385.6299|4404.71|4361.48|4294.79|4280.2402|4130.0898|4092.6299|4006.98|4067.3201|4074.1299|4157.7798|4133.02|4132.5098|3950.5701|3895.55|3801.51|3600.3301|3482.8999|3514.8401|3535.1101|3625.3999|3830.45|3687.8101|3682.0701|3818.8601|4032.6101|3984.9399|4011.6299|3913.6799|3759.48|3664.3|3635.49|3616.24|3622.4099|3719.1201|3968.98|4134.7798|4077.1399|3976.97|3837.99|3857.8201|4194.4102|4426.9102|4472.0498|4452.7598|4411.5698|4375.5801|4125.3599|3718.8|3924.97|4031.6499|4412.5801|4555.4502|4582.8301|4506.3999|4735.6802|4956.8599|5167.9199|5229|4994.4902|5062.27|5119.5|5156.8901|5141.0898|5374.9902|5186.4502|4968.73|4925.8301|4770.5498|4492.0298|4490.3501|4473.5498|4551.77|4670.5698|4668.6802|4796.98|4776.0801|4717.8101|4956.02|4898.0098|4859.5601|4552.4302|4575.1401|4464.54|4398.0801|4298.9502|4350.1602|4329.6001|4296.7798|4208.7798|4113.8599|4046.9399|4050.1399|4097.8101|4071.5601|4113.7402|4068.29|3945.1399|3857.0701|3866.3501|3733.26|3615.1001|3530.4299|3594.9099|3589.1899|3517.8999|3460.6001|3431.1499|3395.3301|3353.6799|3313.48|3218.6201|3248.96|3280.0601|3350.3701|3355.3899|3361.77|3284.76|2985.4099|2956.4099|3099.77|3127.55|3135.8301|3080.02|2990.1001|3098.8101|3062.6201|3029.55|3086.97|3034.8201|3119.3401|3023.0701|3006.4399|3086.5|2973.1599|2907.8|2775.95|2754.22|2701.6001|2733.79|2790.8401|2665.0901|2568.26|2470.79|2525.01|2574.6499|2464.6499|2429.74|2409.75|2356.6699|2157.78|2119.2|2342.26|2974.54|2977.51|3421.3799|3350.6001|3193.03|3139.1499|3155.6201|3108.1799|3093.8799|3081.9199|3077.1499|2992.8|2914.9299|2848.1399|2867.8999|2851.2|2859.3701|2854.3301|2823.04|2795.3899|2789.8|2728.27|2705.45|2733.1799|2751.24|2737.6399|2698.1001|2600.9299|2619.1101|2540.1799|2607.74|2674.3101|2700.4199|2696.5701|2751.1101|2658.8601|2635.1299|2654.4199|2634.24|2524.8401|2545.5901|2615.3799|2626|2628.46|2691.74|2674.1799|2662.6399
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||977.87|979.81|982.19|1028.85|1039.76|1008.33|963.73|966.41|998.02|1013.22|987.4|986.91|1001.16|983.32|929.05|931.91|976.04|949.96|983.55|1025.7|1031.4399|1032.35|1021.51|1019.41|1028.0699|999.33|1014.65|986.15|957.46|963.18|997.61|1025.25|1049.21|1043.26|1102.75|1066.71|1058.74|1068.89|1081.25|1068.38|1082.25|1078.64|1080.45|1032.79|971.03|980.85|1047.42|1130.23|1116.83|1091.59|1068.41|1067.09|1105.55|1105.45|1103.65|1093.33|1090.79|1018.96|966.98|983.67|974.59|939.98|934.18|900.93|861.04|854.39|767.62|733.05|711.77|719.08|696.48|714.76|742.69|737.03|747.34|771.28|789.89|781.25|772.61|780.92|648.27|650.93|648.27|640.29|625|653.26|668.22|698.14|686.17|737.37|731.38|758.31|748.01|794.55|794.55|793.3|794.22|776.93|748.01|672.87|697.47|721.41|793.55|850.23|879.32|856.05|893.45|923.37|939.99|918.38|898.44|918.38|994.02|967.59|||||||||||||||||||||||||||||||||||||||||||966.67|941.67|996.67|993.33|983.33|986.67|1010|996.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||4011.0901|4054.1599|4056.78|4026.75|4027.3|3986.1599|3921.6201|3788.76|3800.03|3751.4299|3745.46|3675.73|3637.04|3534.51|3423.3501|3456.75|3622.24|3617.3|3648.1699|3674.6001|3681.7|3724.25|3759.77|3716.51|3701.8301|3752.9299|3752.4199|3733.6001|3631.04|3666.8899|3741.03|3805.72|3899.5901|4144.79|4120.3301|4054.6699|4099.1899|4167.3301|4054.8701|4085.78|4057.25|4056.8601|4037.49|3862.1201|3790.1599|3699.5601|3703.3101|3753.1599|3748.71|3799.8401|3865.6699|3882.9299|3805.3999|3809.73|3922.9099|3811.8501|3726.0801|3677.3501|3676.5901|3715.1799|3774.48|3739.6899|3733.3601|3712.1299|3568.8401|3487.25|3420.21|3351.5|3341.1799|3289.5601|3197.45|3217.03|3420.6499|3508.0601|3582.8999|3795.97|3940.8601|3833.1599|3883.1799|3855.95|3817.3501|3792.3501|3782.24|3698.48|3544.54|3494.3999|3757.6599|3891.6799|3827.71|3756.3301|3578.5901|3675.9299|3818.3899|4028.6699|4192.2798|4238.5601|4041.4199|3998.74|3827.98|3674.5|3814.48|3665.26|3822.27|3920|3966.9199|3837.3501|4012.25|4076.48|4299.3999|4557.8101|4291.3101|4291.96|4281.9902|4307.5|4499.9399|4701.4902|4674.2002|4704.3101|4682.6299|4584.5801|4403.2002|4438.6802|4462.8599|4597.1001|4645.6499|4730.6899|4634.1299|4538.3101|4520|4494.4502|4508.8398|4413.04|4267.6001|4263.7402|4263.54|4129.77|4024.78|4069.8799|3990.5|3952.54|3860.4399|3801.1201|3770.6499|3837.1799|3893.45|3762.3301|3680.3701|3630.6699|3539.46|3518.8701|3557.55|3479.54|3482.8101|3495.74|3605.5901|3563.76|3545.77|3465.27|3520.1101|3480.2|3507.49|3474.3799|3393.5801|3424.47|3422.23|3431.6799|3313.1799|3407.74|3423.96|3276.8501|3244.46|3399.5801|3548.23|3606.1599|3623.1101|3602.3701|3553.9199|3405.5701|3373.01|3440.27|3432.4399|3431.3201|3383.4299|3349.6101|3336.8301|3290.3799|3319.8101|3200.9199|3160.6299|3030.3701|3025.23|3136.6499|3131.3501|3128.23|3071.8|3026.8601|3053.1399|3013.8101|2911.04|2768.0701|2566.3|2357.3|2189.1399|2351.8301|2773.5801|2780.45|3107.72|3076.3899|2994.0901|3022.1001|3085.79|2975.5701|2979.78|3000.4099|3017.5901|2925.8501|2894.04|2905.21|2926.9299|2871.1699|2926.1299|2886.22|2886.6299|2788.48|2756.55|2714.3101|2700|2781.78|2735.8999|2682.25|2764.8701|2780.8999|2803.5601|2744.3301|2823.3799|2870.9099|2816.27|2810.45|2827.71|2820.27|2771.6899|2788.95|2756.8201|2644.22|2667.3501|2649.2|2605.78|2631.8701|2661.04|2680.3|2678.74
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||6597.9702|6695.7798|6726.8599|6717|6644.0801|6499.48|6415.0601|6206.3501|6164.98|6174.1899|6149.3901|6126.7798|6095.4702|6087.4502|5892.3501|5963.46|6219.0698|6239.9502|6288.79|6243.2002|6287.54|6311.73|6306.98|6306.48|6285.4399|6233.2798|6235.77|6150.0698|5931.3501|5931.7598|6053.98|6297|6537.5|6640.52|6603.1699|6523.4199|6603.5601|6645.9199|6453.1401|6537.9902|6501.1699|6572.8799|6527.6899|6189.9199|6118.1802|6006.77|5998.3198|6019.29|6056.2798|6119.6201|6155.2002|6030.77|5895.79|6012.3198|6248.4102|6281.0898|6126.4399|6019.4702|6087.0801|6102.8701|6063.2998|6043.0801|6031.3999|5823.1499|5700.1001|5663.3301|5492.2998|5452.6001|5553.29|5542.6602|5180.25|5275.8101|5454.2998|5590.5698|5681.9102|5970.3198|5988.1899|5809.1899|5806.1299|5778.5601|5760.8501|5817.2798|5762.54|5669|5373.02|5267.1899|5339.7598|5472.9199|5514.3501|5453.5601|5228.3701|5327.0698|5449.8198|5524.1001|5744.8398|5631.6899|5476.1499|5315.4702|5106.8501|4858.1602|4902.0601|4850.9702|4785.9902|4730.73|4730.7202|4633.79|4811.96|4768.1602|4830.9399|4962.3398|4854.1299|4719.6699|4723.1401|4703.9502|5025.5|5112.7002|5149.25|5186.5298|5177.8501|5157.1099|5155.7798|5172|5104.2002|5198.4102|5105.3398|5202.5898|5108.6099|5010.3999|4968.0098|4929.9302|4868.96|4889.1699|4863.48|4886.1201|5037.77|4945.0801|4784.2798|4830.5|4610.9702|4596.4702|4546.73|4616.8901|4485.2598|4494.4399|4506.3398|4451.25|4386.0801|4379.25|4405.7998|4338.3599|4371.52|4352|4316.1401|4405.5098|4481.79|4557|4571.3999|4551.54|4661.2202|4566.1802|4601.1802|4579.8599|4557.2998|4641.0601|4716.0698|4705.8599|4557.8101|4689.6699|4773.1899|4565.3999|4525.21|4662.6099|4773.96|4970.7402|5034.46|5127.4399|5010.98|4855.3101|4702.4502|4809.5801|4859.29|4789.9702|4816.1001|4776.9902|4775.54|4841.3599|4873.9902|4737.9102|4659.8198|4571.02|4490.9102|4607.6099|4546.6001|4632.6401|4579.1201|4489.3599|4506.7598|4437.3501|4177.7402|3913.0601|3779.74|3295.6799|3208.8799|3341.27|3893.28|3878.0701|4355.6201|4305.23|4214.5601|4238.77|4295.3398|4109.6299|4102.8701|4108.0698|4138.5498|4016.3799|4001.8501|4019.6101|4084.8899|4004.5701|4071.45|4007.96|3990.1599|3824.4399|3829.72|3814.8101|3723.6399|3887.47|3794.28|3758.3101|3868.05|3903.53|3945.75|3922.8701|3938.8501|4034.6101|3950.0801|3858.3601|3896.8899|3869.8701|3795.74|3843.79|3807.8799|3715.27|3706.99|3739.02|3650.8701|3693.0901|3729.8501|3811.1201|3918.8301
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||2317.27|2279.47|2242.0801|2302.6899|2315.8701|2398.72|2370.75|2288.5701|2128.01|2087.6299|2050.4399|1928.27|1909.0601|1810.91|1755.7|1879.03|1909.78|1887.3101|1892.74|1938.3199|1915.36|1984.1|1992.87|1971.4399|2014.6899|2120.77|2116.0801|2150.8101|2160.52|2285.5|2364.1699|2427.01|2426.24|2460.1299|2447.0801|2411.95|2374.99|2354.8999|2307.5701|2329.4299|2282.4199|2302.95|2332.8701|2308.9199|2239.79|2205.1599|2218.3701|2288.6699|2289.3899|2271.75|2369.3101|2366.5801|2330.73|2283.54|2323.3401|2283.3201|2188.3101|2151.3501|2155.49|2222.8401|2268.1201|2255.1101|2254.0801|2255.04|2136.5|2089.6599|2012.1899|1912.24|1829.6|1892.2|1883.7|1906.28|2087.0901|2087.1201|2079.46|2185.29|2300.9199|2261.8999|2306.1201|2285.9399|2139.1499|2087.1599|2068.3999|2081.78|2104.6599|2120.8401|2335.95|2409.6399|2342.3501|2277.0601|2246.01|2330.22|2437.5601|2604.3|2649.5801|2735.78|2705.1599|2718.0901|2521.4399|2409.9299|2509.6799|2418.75|2575.3101|2789.48|2764.29|2631.3301|2761.5801|2959.6299|3105.3899|3282.76|3060.24|3079.8301|3020.4099|3058.1799|3116.1899|3219.6399|3122.51|3175.76|3251.1299|3207.1499|2983.6399|3077.3501|3158.6499|3343.1699|3474.0801|3497.55|3540.1699|3447.24|3360.4099|3356.3|3385.71|3296.4399|3101.1799|3063.8301|2950.54|2941.74|2894.6499|2915.4199|2900.9099|2915.97|2801.8301|2710.79|2701.48|2751.1101|2803.3899|2899.03|2905.3999|2839.75|2700.6599|2648.6299|2628.1699|2492.77|2516.49|2575.8899|2637.6201|2565.4299|2520.29|2451.02|2555.79|2560.6299|2584.6699|2526.79|2431.22|2399.48|2357.48|2338.03|2270.77|2254.1299|2175.5601|2067.3899|2022.72|2116.8101|2174.6899|2160.8501|2092.53|2034.63|2093.3701|2033.05|2036.9399|1982.84|1917.67|1894.14|1842.36|1819.8|1829.8199|1821.1|1810.99|1782.03|1738.11|1661.75|1678.08|1726.8199|1673.6801|1614.6|1543.38|1567.62|1565.62|1539.52|1533.6899|1478.04|1357.08|1267.12|1185.23|1233.3199|1479.66|1549.84|1751.11|1694.8101|1574.22|1582.45|1638.4|1655.75|1638.34|1629.48|1642.48|1626.16|1647.05|1655.3|1656.89|1637.3|1646.63|1599.02|1555.88|1563.72|1501.76|1445.1899|1430.83|1466.8101|1490.03|1436.2|1407.83|1390.36|1459.4|1439.11|1484.26|1535|1546.11|1515.67|1579.16|1572.46|1648.04|1628.8|1625.09|1577.01|1597.6801|1627.48|1578.62|1597.11|1670.4|1705.5699|1647.03
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||2086.1699|2034.08|2025.17|2045.3199|2016.1899|2140.3|2092.46|1981.6|1879.1899|1845.17|1836.5|1739.7|1741.61|1686.35|1670.47|1628.15|1709.97|1707.45|1657.72|1699.67|1719.91|1816.6|1782.05|1740.2|1796.9301|1901.97|1886.48|1896.75|1921.23|1989.21|2044.14|2047.4399|2075.25|2126.8|2067.9199|2071.4399|2039.04|2047.83|2011.95|2012.83|1975.49|1975.8|1998.88|1976.54|1917.09|1853.2|1823.42|1875.98|1902.47|1863.25|1953.9399|1941.47|1890.0601|1860.1801|1819.59|1818.99|1778.13|1741.29|1740.96|1760.0699|1801.9|1778.23|1716.23|1732.54|1701.99|1632.04|1531.8|1446.66|1389.9|1432.79|1458.29|1461.89|1574.1899|1524.05|1512.76|1574.87|1651.97|1703.35|1778.29|1799.63|1686.3199|1637.63|1543|1556.2|1555.72|1578.9301|1682.71|1808.87|1740.21|1721.86|1593.8199|1698.64|1773.53|1874.1801|1892.2|1947.4399|1906.23|1873.27|1808.59|1702.75|1742.4|1781.92|1903.85|2060.1499|2085.04|1913.0699|2057.4399|2159.21|2355.3|2495.28|2340.1499|2339.9199|2322.1699|2376.04|2359.02|2500.1299|2394.3301|2285.8301|2204.49|2306.03|2151.6699|2149.0901|2212.8501|2338.22|2404.79|2421.02|2490.3301|2396.51|2377.6201|2393.1899|2397.3899|2316.77|2242.97|2281.0801|2268.48|2194.3|2140.8799|2177.1201|2189.6899|2220.5701|2257.1799|2213.01|2238.48|2234.1799|2189.8601|2069.6299|2016.79|1996.64|1901.64|1883.6|1872.1899|1845.97|1836.3199|1893.8101|1910.8101|1873.24|1864.9399|1832.92|1859.6899|1903.4|1927.66|1873.91|1815.3199|1797.58|1754.77|1743.36|1701.14|1644.21|1609.2|1509.3|1442.6801|1555.11|1577.24|1592.1801|1581.74|1545.84|1557.6|1558.21|1506.6899|1440.54|1394.51|1371.61|1387.64|1348.4301|1376.28|1346.1|1311.05|1317.52|1290.66|1281.23|1270.14|1319.27|1283.46|1267.29|1210.22|1232.47|1245.37|1226.96|1223.3|1197.6899|1162.84|1042.36|945.9|921.95|1082.09|1155.83|1310.23|1260.5699|1164.1899|1162.36|1221.6801|1254.11|1247.65|1232|1249.76|1244.41|1271.77|1276.63|1288.09|1284.66|1281.99|1259.64|1242.61|1284.1|1219.4301|1184.3199|1140.36|1162.74|1157.49|1146.7|1134.1|1123.05|1174.5601|1185.74|1210.36|1247.66|1237.0699|1198.05|1326.87|1315.34|1311.74|1353.72|1330.21|1352.95|1348.5|1365.48|1294.34|1303.17|1363.14|1396.53|1337.3199
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||4401.1499|4271.6899|4241.7002|4450.9102|4538.2402|4674.4399|4553.9399|4276.4199|4132.1099|4007.01|3967.0701|3730.25|3688.1799|3282.22|3186.71|3210.0701|3446.3799|3378.99|3417.1799|3602.04|3647.49|3706.26|3634.9099|3507.76|3607.02|3713.51|3719.28|3774.1001|3518.0601|3502.54|3460.0801|3325.3899|3332.51|3522.6201|3616.0601|3331.6201|3442.27|3444.6699|3407.9099|3598.77|3716.8301|3925.1399|3782.6101|3684.0901|3426.1499|3492.4099|3743.78|3816.45|4062.2|4049.27|4284.5298|4369.6099|4380.1001|4497.4902|4417.75|4142.6401|3982.8899|3902.1299|3672.8|3875.51|3902.0701|3840.04|3814.5|3808.3201|3633.8201|3482.22|3207.02|3214.5901|3046.8301|3145.0601|3158.76|3398.1499|3814.6699|4026.8201|4017.23|4155.1401|4329.98|4267.4199|4263.9502|4228.1699|4043.5701|3732.55|3571.9399|3657.0701|3736.8401|3768.6399|4344.9502|4679.29|4879.9502|4756.3101|4414.4302|4632.4399|5040.6802|5317.4502|5604.7798|5843.1299|5842.4102|5811.5601|5866.7998|5307.5601|5595.25|5388.5698|5780.1001|5947.8599|6087.8599|5890.8599|5929.2002|6287.7598|6639.8701|6733.3198|6614.5498|6607.1099|6910.9302|7026.5098|7174.4502|6975.3999|6835.8701|6566.5|6556.46|6342.3999|5786.6899|5767.1802|5722.8301|5943.1699|6264.0498|6335.9902|6559.4702|6478.6401|6634.6299|6537.1602|6394.6699|6283.25|6128.98|6167.3999|5838.48|5695|5675.29|5826.1699|5793.9702|5597.8701|5441.5498|5351.2998|5197.3101|5178.98|5173.8198|5178.4199|4993.1802|4857.29|4711.52|4649.2798|4673.98|4586.3701|4562.25|4433.6099|4443.5801|4538.3999|4603.2402|4541.5|4695.9399|4563.8901|4625.2002|4688.9702|4501.5498|4595.5898|4553.5698|4594.6001|4686.3799|4759.8301|4583.9399|4160.6401|4065.28|4427.54|4537.4399|4569.4902|4533.48|4448.9902|4360.4902|4009.3101|3887.8799|3941.54|3935.48|4032.97|3957.55|3898.3|3935.1799|3920.3|3971.48|3854.28|3886.8701|3811.8701|3829.1699|3945.27|3775.6299|3602.5801|3494.3201|3611.9199|3726.8201|3569.9299|3587.3701|3539.1799|3488.3601|3149.5901|2997.03|3637.6399|4649.9902|4674.6802|5319.6499|5156.48|5072.8398|5071.6802|5206.2598|5114.0698|4967.79|4964.4902|4903.2402|4699.6802|4621.6602|4529.5801|4458.48|4434.2402|4273.4102|4229.9302|4220.1699|4170.96|4337.8398|4327.1602|4279.0498|4211.4399|4043.4299|4071.8201|4270.0498|4163.9199|4146.21|4049.02|3994.73|4031.53|4025.1001|4020.0701|3974.95|3796.97|3778.5601|3884.8701|3790.6101|3640.24|3653.0701|3686.6201|3577.52|3531|3546.47|3582.5801|3574.25
01124|962701|/indices/s-p-500-telecom-services|INDICES:US||257.65|256.39|245.82|243.66|241.51|244.71|237.79|233.26|229.15|232.27|236.08|230.16|226.12|214.76|211.26|226.94|226.96|221.64|217.97|222.16|227.32|225.5|220.84|216.83|216.51|223.61|223.86|215.92|214.82|212.27|214.99|210.45|211.37|212.39|210.31|209.22|205.2|201.37|193.44|191.17|186.69|189.63|191.89|189.67|183.74|181.49|168.18|170.01|171.4|171.2|178.28|179.46|179.34|175.86|167.71|163.38|159.37|155.18|155.05|159.04|163.51|163.32|163.61|164.35|152.38|149.17|159.64|161.34|156.78|162.01|161.94|165.05|174.35|179.55|182.14|187.36|196.09|193.08|189.78|182.83|186.58|183.54|182.95|183.22|183.39|179.8|191.77|199.09|185.28|189.16|190.62|197.26|196.27|206.13|223.67|229.57|234.7|228.21|215.13|216.44|224.95|217.29|228.25|233.54|240.03|233.23|243.12|253.4|259.07|267.47|258.77|259.22|258.65|255.62|265.52|274.3|272.95|272.83|267.04|267.93|264.59|264.56|268|271.12|278.84|283.18|283.65|276.32|271.62|274.16|269.18|272.4|261.64|266.91|264.22|263.19|257.53|257.47|258.08|253.94|251.18|243.72|245.89|250.66|249.7|246.35|248.04|244.2|235.19|232.64|238.26|234.12|229.66|230.06|235.04|233.83|218.57|216.8|213.44|211.93|215.17|217.7|215.21|218.57|215.91|213.86|209.24|210.34|206.77|195.27|192.81|196.07|198.57|192.96|192.42|188.01|190.84|195.61|199.71|200.3|196.57|193.56|190.65|187.03|186.61|185.84|183.78|172.44|173.56|176.83|176.83|179.8|177.59|172.15|165.53|165.97|162.28|156.95|154.93|143.84|142.07|133.01|133.82|144.16|164.7|164.84|188.56|188.28|182.84|182.15|187.58|186.59|181.86|180.7|181.85|178.27|177.54|174.35|176.73|174.79|174.26|172.7|170.54|168.97|167.66|164.8|161.54|165.37|169.6|169.01|164.28|161.06|160.59|161.14|160.52|166.03|164.84|165.5|166|164.23|161.9|161.19|158.27|151.78|157.38|161.38|159.66|161.44|164.29|165.61|163.83
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US||1366.09|1360.78|1364.42|1370.9301|1362.25|1413.37|1412.6899|1361.09|1338.52|1325.75|1315.3199|1267.58|1254.67|1186.46|1162.1899|1195.84|1238.08|1230.3|1232.83|1266.02|1348.54|1307.03|1295.03|1278.22|1270.54|1328.4399|1311.03|1327.97|1332.25|1316.05|1318.27|1281.88|1285.1899|1263.15|1226.03|1171.97|1158.78|1146.78|1143.98|1124.22|1119.64|1130.51|1111.15|1113.52|1095.66|1088.13|1053.27|1068.92|1094.96|1108.13|1143.03|1141.2|1129.98|1072.26|1050.7|1029.35|987.46|981.17|986.4|1034.14|1069.33|1087.9301|1072.74|1081.95|1023.3|1045.99|1092.15|1085.24|1051.35|1103.6|1119.27|1134.91|1218.14|1200.12|1200.15|1254.6|1313.15|1272.95|1275.51|1161.77|1135.59|1083.1|1075.24|1056.14|1081.8|1039.99|1124.29|1185.24|1062.09|1067.79|1104.01|1208.5|1268.59|1379.78|1388.37|1403.0601|1457.62|1413.5601|1285.33|1273.13|1336.38|1273.22|1403.95|1416.73|1401.9|1348.9399|1413|1515.01|1564.41|1605.65|1504.38|1528.65|1558.6801|1558.3|1610.7|1603.11|1590.5|1585.9|1529.4301|1498.62|1444.23|1416.3101|1421.0699|1416.1899|1445.28|1461.61|1452.36|1416.54|1391.84|1437.42|1435.87|1435.25|1403.26|1434.38|1435.6|1419.99|1385.85|1373.64|1355.48|1353.87|1353.1|1327.73|1328.49|1392.39|1418.54|1396.47|1409.33|1372.0699|1308.48|1292.6801|1304.28|1255.13|1201.65|1275.36|1349.42|1355.95|1316.52|1299.75|1328.99|1322.52|1272.76|1282.0699|1263.84|1265.15|1249.46|1255.01|1243.3101|1240.25|1214.59|1160.6801|1163.1|1222.53|1247.51|1203.77|1194.5601|1133.04|1156.64|1185.33|1181.46|1219.95|1190.87|1163.12|1137.73|1116.86|1101.47|1080.12|1088.7|1009.7|1018.48|991.38|996.64|1002.63|979.53|962|903.56|896.23|904.39|879.46|845.51|778.11|744.26|689.34|663.43|763.12|888.86|889.83|1028.13|1015.66|997.1|967.86|985.94|991.42|983.29|981.6|975.3|965.66|949.58|938.13|947.89|937.1|944.48|950.08|944.84|937.21|943.32|922.49|911.12|934.34|947.92|954.71|933.19|916.93|913.46|897.92|900.89|929.08|966.49|968.89|961.23|948.99|932.54|936.14|918.4|862.89|876.51|893.27|899.58|913.39|934.52|937.75|931.75
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US||768.69|758.33|759.6|762.36|757.72|753.08|742.82|740.67|736.46|732.99|729.39|727.86|721.04|707.29|701.73|707.16|696.47|688.51|723.5|742.24|753.43|748.41|755.08|755.46|761.14|782.1|782.12|790.09|774.07|767.01|770.03|766.55|769.27|759.2|753.97|752.7|756.94|785.15|792.7|794|794.14|785.82|780.04|778.24|764.8|746.26|740.56|738.23|740.32|753.78|755.84|753.96|761.11|756.07|748.17|775.42|768.77|773.41|772.99|771.71|785.02|784.18|779.26|758.73|748.03|734.62|721.83|704.72|689.39|690.31|695.69|716.65|736.03|747.85|750.6|771.58|782.56|771.47|767.07|753.1|749.54|744.23|744.26|741.43|716.84|705.68|734.52|751.11|738.77|721|782.35|788.27|809.38|815.47|816.53|789.8|778.82|769.72|744.42|743.87|771.43|752.97|772.15|781.95|782.76|769.15|790.36|792.44|793.34|785.83|773.88|769.71|748.89|728.64|747.25|749.22|749.21|739.07|735.45|726.83|721.82|708.4|709.51|724.8|735.97|743.47|742.55|738.02|741.76|735.12|730.55|732.42|723.7|720.52|715.58|715.3|708.62|706.08|721.95|721.15|724.4|717.07|713.52|712.86|702.49|708.46|704.28|699.25|693.03|675.73|672.11|660.79|644.47|649.09|666.87|671.68|657.4|659.03|668.23|673.3|680.56|688.43|681.62|687.6|686.39|679.42|678.86|682|665.21|644.94|632.13|667.53|675.58|657.13|649.74|636.1|646.39|653.96|662.37|657.6|653.37|647.72|637.33|634.3|623.51|615.03|604.04|588.83|585.19|582.49|586.92|605.26|590.17|584.8|572.99|581.35|588.37|593.66|587.08|575.32|542.43|491.31|511.81|534.82|597.93|575.44|656.76|657.16|647.48|646.47|651.29|644.16|637.09|637.83|645.63|640.05|636.59|630.15|625.73|625.8|621.7|619.03|623.48|622.65|617.48|619.03|613.23|619.12|615.25|619.79|617.47|613.45|608.38|602.3|589.58|605.11|611.35|615.03|605.46|597|594.21|595.07|597.51|570.45|568.98|588.85|580.76|576.79|583.09|578.41|580.3
01127|962670|/indices/s-p-500-energy|INDICES:US||630.96|607.04|603.35|620.51|642.44|638.33|641.12|612.07|614.42|633.99|626.46|623.54|630.89|644|646.09|684.52|656.79|645.96|685.05|683.41|688.57|690.41|666.18|653.51|661.43|648.81|651.54|645|619.36|617.4|602.56|594.98|590.49|606.51|598.41|583.1|599.83|589.3|598.63|599.19|636.98|648.77|654.14|634.9|598.03|582.54|572.55|625.63|636.31|631.78|641.76|648.1|653.18|674.45|673.12|663.96|636.34|658.3|634.8|629.47|628.81|679.16|666.73|684.14|678.01|676.26|663.71|617.48|602.21|552.56|528.42|537.75|588.08|584.5|589.05|588.51|570.49|557.16|540.13|542.8|524.27|499.09|506.91|535.54|530.52|548.9|663.18|655.55|618.93|604.85|571.68|566.24|540.48|579.4|585.54|573.91|565.52|559.78|532.72|556.49|515|495.06|505.58|516.96|491.86|456.98|471.75|460.24|422.74|413.69|393.89|405.61|415.28|402.44|408.3|411.16|432|432.07|434.43|432.1|420|406.49|386.57|352.3|357.39|352.94|355.6|343.95|338.39|366.21|365.84|367.17|350.69|367.74|385.62|401.81|391.92|391.77|408.19|389.82|384.31|383.89|384.24|371.6|358.2|349.33|357.94|362.16|369.07|356.95|365.24|387.92|360.19|345.23|334.99|321.1|293.59|295.34|309.71|304.6|283.3|282.78|279.67|291.33|292.51|273.78|267.24|254.55|218.58|215.95|204.51|221.13|225.54|222.55|214.35|224.26|242.3|241.46|257.11|264.15|267.01|280.59|269.88|266.58|273.45|266.48|260.78|276.11|276.29|283.6|290.91|287.2|285.33|272.31|259.46|266.99|256.89|240.46|235.05|229.26|208.26|178.04|172.45|215.83|314.02|325.99|402.65|402.79|398.56|403.32|426.7|448.09|447.94|449.95|451.67|441.35|433.93|423.57|430.07|425.47|436.09|437.36|422.9|420.67|420.67|412.29|410.74|437.43|447.81|433.24|413.63|407.81|408.5|409.73|422.48|441.57|459.74|457.1|463.69|462.19|462|445.26|444.01|432.13|431.64|448.11|461.65|463.02|470.51|485.54|495.88
01128|962669|/indices/s-p-500-financial|INDICES:US||636.08|632.35|614.78|622.01|622.47|621.78|614.94|599.33|592.62|583.74|579.29|560.41|555.75|525.02|521.26|534.98|544.12|536.17|548.82|560.75|569|565.21|563.99|557.51|560.22|575.54|577.18|582.17|569.11|558.37|553.11|542.56|541.5|545.4|538.86|522.62|525.63|528.69|526.26|519.57|534.26|544.03|529.03|526.84|515.97|506.1|512.07|540.13|581.08|585.76|599.51|599.28|598.36|586.77|575.11|583.8|567.4|562.87|553.16|553.14|571.09|582.9|585.54|576.87|560.91|549.57|534.91|514.7|491.83|504.21|501.46|509.44|541.92|538.48|539.02|559.15|578.45|558.47|548.62|539.01|524.11|505.01|515.96|513.51|510.71|506.58|538.58|573.55|546.49|534.82|538.15|562.29|572.09|600.85|613.11|614.99|631.66|642.87|603.92|589.15|610.65|611.28|648.15|662.44|635.89|612.65|632.88|670.92|650.04|645.44|619.97|636.01|631.2|623.29|636.71|643.05|660.58|659.47|663.72|653.99|627.83|628.37|624.06|599.92|619.63|622.87|629.95|625.58|617.88|624.6|600.21|598.98|580.3|599.09|590.35|606.07|583.92|583.38|618.38|630.13|617.93|607.62|606.68|598.84|587.97|572.13|578.05|572.97|561.11|549.23|560.76|555.59|535.64|534|522.92|512.69|480.98|478.64|501.74|506.45|479.77|481.31|469.97|465.55|467.66|461.64|450.77|448.28|414.07|396.09|386.44|408.2|407.34|404|391.1|381.91|406.96|405.57|412.09|403.18|401.98|412.08|396.21|393.67|394.62|386.38|373.8|375.84|374.79|379.99|382.18|386.7|363.6|348.6|332.96|353.76|360.99|352.41|350|325.95|321.56|291.28|298.96|336.54|413.9|429.83|506.95|510.6|497.1|494.17|501.01|507.39|505.94|507.94|508.37|507.63|498.75|486.04|495.51|489.11|487.92|482.76|472.42|466.45|457.43|444.27|439.16|461.82|466.32|454.01|437.22|431.2|429.31|429.38|435.34|451.69|462.11|461.57|462.03|458.92|447.11|445.87|446.65|429.62|430.29|437.67|439.39|445.79|458.34|450.47|446.62
01129|962671|/indices/s-p-500-health-care|INDICES:US||1622.17|1598.1801|1603.49|1616.55|1586.8101|1572.35|1548.83|1536.15|1524.09|1504.29|1485.74|1463.1|1450.59|1431.63|1428.1899|1488.38|1505.5|1479.8|1494.54|1516.51|1533.0601|1522.12|1549.26|1540.4301|1550.05|1541.39|1538.41|1565.74|1522.46|1504.14|1503.61|1516.67|1521.27|1507.72|1498.29|1466.49|1476.45|1508.4301|1532.24|1536.58|1522.08|1547.17|1544.98|1507.61|1478.51|1456.74|1439.3|1438.33|1471|1491.28|1514.75|1526.55|1531.55|1541.26|1544.77|1553.85|1558.8101|1569.49|1560.72|1566.8101|1590.27|1571.6899|1560.78|1535.14|1520.5699|1498.98|1474.11|1433.62|1398.8101|1411.36|1408.17|1413.73|1467.4399|1450.45|1447.58|1479.73|1535.23|1526.41|1518.6899|1512.34|1480.75|1459.55|1471.3|1479.6|1393.22|1379.59|1454.1|1491.14|1508.8101|1472.0699|1459.12|1484.24|1515.99|1555.95|1607.39|1593.3|1586.76|1563.39|1504.9|1483.77|1493.08|1447.04|1479.51|1516.12|1515.64|1456.58|1506.99|1547.12|1564.4301|1625.88|1580.4301|1564.71|1515.79|1500.28|1529.54|1545.53|1545.15|1536.7|1523.37|1475.0601|1455.46|1452.11|1461.47|1517.21|1532.21|1549.05|1559.64|1564.64|1551.54|1534.53|1537.2|1516.29|1471.23|1485.58|1482.22|1462.99|1437.1899|1436.65|1410.03|1403.6801|1429.34|1415.84|1416.1899|1414.36|1410.24|1408.96|1371.7|1354.5601|1352.8101|1322.16|1327.6|1310.79|1279.42|1307.67|1331.46|1345.3199|1335.4399|1329.51|1366.89|1350.5601|1296.42|1300.45|1276.9399|1288.11|1290.26|1267.47|1254.54|1260.15|1280.67|1193.1899|1168.75|1229.9301|1236.23|1220.77|1206.12|1175.51|1215.2|1205.91|1214.63|1229.33|1233.88|1224.28|1226.12|1212.97|1216.5601|1174.6801|1162.4399|1137.27|1129.83|1109|1114.88|1173.63|1140.49|1150.04|1135.58|1128.83|1129.42|1126.9301|1080.29|1037.88|978.9|858|913.28|976.77|1073.26|1046.39|1192.16|1193.97|1161.11|1150.37|1190.33|1187.92|1175.34|1173.23|1188.21|1168.4399|1146.5601|1132.39|1137.76|1121.22|1092.45|1083.83|1065.72|1058.05|1038.6|1019.86|1009.42|1030.4|1047.13|1027.66|1035.87|1024.9399|1020.64|1026.9301|1019.54|1045.73|1054.61|1060.89|1062.1|1073.0601|1059.87|1052.02|1049.4301|1008.13|1001.67|1013.99|1004.1|1005.98|1023.4|989.05|979.42
01130|962689|/indices/s-p-500-industrials|INDICES:US||955.65|952.23|931.35|937.18|940.47|958.05|943.52|920.73|910.08|889.13|887.03|863.14|849.13|818.19|813.21|834.71|852.06|835.46|851.91|861.34|877.84|888.78|902.59|889.19|889.36|914.9|914.12|918.54|915.32|898.96|891.44|873.4|871.19|861.39|842.82|814.62|817.01|825.06|826.11|825.04|820.49|845.98|824.89|824.2|822.11|806.33|805.53|832.41|850.62|839.76|860.7|855.12|846.78|836.15|824.09|847.28|825.53|823.54|815.55|818.72|832.37|834.89|836.82|819.76|802.82|774.89|753.58|726.95|700.26|706.48|700.4|708.76|745.22|771.34|773.17|805.31|831.92|807.62|799|761.32|728.03|712.77|721.34|724.1|717.5|712.82|765.34|786.88|752.94|742.84|762.03|790.55|802.86|831.64|834.75|833.76|857.81|863.66|822.88|818.32|825.07|788.64|828.24|836.03|836.18|820.24|852.92|882.36|883.25|879.59|842.69|863.48|868.74|838.31|865.3|891.27|895.24|879.39|872.05|862.08|836.8|829.31|824.65|827.32|844.86|859.51|875.23|870.24|859.6|867.91|862.32|864.25|835.34|860.75|854.47|857.41|845.43|839.21|868.56|879.59|870.67|850.84|856.6|864.12|855.76|837.38|843.35|833.94|827.79|794.81|808.97|791.07|758.16|761.95|750.58|749.96|718.29|714.55|742.25|745.13|726.86|735.89|731.2|738.35|742.1|736.78|736.74|728.34|703.17|646.34|631.03|677.37|673.82|657.91|638.45|628.94|656.95|641.85|647.31|646.56|639.19|636.58|603.15|595.87|599.17|572.88|565.82|563.6|555.15|558.98|565.58|567.34|555|520.91|480.69|512.08|522.64|504.81|502|497.73|469.79|403.78|423|489.74|592.26|599.43|700.66|703.56|682.93|681.48|696.85|699.03|694.14|684.71|688.48|681.14|676.87|665.92|687.41|681.04|683.28|679.33|658.26|649.62|644.47|624.14|617.19|648.12|654.84|645.69|623.4|611.42|611.35|606.84|615.38|634.09|650.73|645.08|642.64|644.22|643.03|630.27|628.43|603.83|604.42|615.88|619.38|627.85|646.91|645.38|646.64
01131|962700|/indices/s-p-500-information-technology|INDICES:US||3529.9199|3560.29|3374.4099|3274.3501|3246.1899|3378.98|3350.75|3281.4299|3200.23|3246.97|3252.1201|3163.4199|3045.8201|2858.9099|2824.8401|2898.3301|2955.55|2875.9299|2844.6699|2899.96|2978.6699|3021.99|2991.04|2920.74|2880.3999|2934.5701|3028.8899|3104.54|3120.4099|3011.99|3021.3201|2966.78|2985.3201|2930.3799|2876.9099|2883.6399|2697.1799|2648.8201|2636.47|2585.4299|2522.3601|2570.3999|2558.5701|2561.8799|2495.3601|2476.2|2338.01|2357.6899|2351.4199|2358.8899|2416.73|2425.8899|2338.29|2282.8|2223.47|2176.8601|2108.95|2117.1799|2136.8601|2208.9399|2244.25|2249.28|2275.6201|2264.77|2103.6499|2066.72|2161.0601|2045.59|1980.53|2079.8501|2079.3601|2143.0701|2218.3501|2293.3799|2304.77|2444.8601|2584.45|2510.72|2479.1599|2338.9299|2285.8401|2209.26|2186.1399|2188.1899|2174.4399|2136.25|2286.0601|2417.9399|2263.8899|2215.1899|2243|2424.6201|2450.8999|2506.1599|2572.9099|2672.4199|2757.21|2681.5601|2469.78|2478.5801|2603.6599|2483.22|2651.71|2706.29|2759.1899|2563.2|2708.1899|2831.3501|2894.98|3041.1201|2888.6699|2916.53|2876.0701|2860.99|2900.24|2917.05|2879.0901|2818.6499|2780.8701|2715.95|2634.9399|2580.26|2606.6799|2641.6399|2723.3101|2744.6101|2771.73|2732.5601|2654.1399|2676.5801|2668.03|2652.8701|2588.79|2637.47|2603.22|2550.53|2477.3701|2462.04|2443.6899|2395.4399|2389.1899|2310.6201|2298.8|2376.3899|2448.2|2459.0801|2466.6699|2380.03|2283.28|2244.0901|2261.8999|2204.8601|2188.2|2255.8|2361.1299|2377.6201|2269.1201|2256.2|2240.95|2237.1101|2218.8|2269.8701|2203.77|2182.24|2158.3401|2130.03|2091.3501|2100.8|2065.1699|1936.11|1927.64|2062.1001|2106.24|2021.4|2005.16|1920.3199|1938.76|1958.8101|1986.23|2071.21|2001.52|1953.72|1942.39|1850.21|1821.03|1827.72|1851.33|1765.23|1781.54|1707.65|1714.51|1704.48|1656.28|1640.66|1584.61|1549.08|1549.21|1470.85|1471.42|1355.6|1336.53|1198.6801|1231.03|1318.62|1515.29|1476.16|1732.4399|1737.66|1672.6|1663.1899|1699.22|1656.8199|1602.36|1592.4399|1597.04|1566.91|1526.13|1491.4301|1516.67|1510.61|1499.4399|1483.05|1455.22|1408.4301|1410.9301|1381.98|1356.38|1385.28|1403.63|1393.24|1370.63|1351.11|1346.04|1334.3199|1318.64|1374.5|1415.14|1408.21|1384.75|1372.5601|1350.71|1329.89|1325.99|1227.88|1257.83|1273.39|1280.91|1303.28|1363.39|1358.0699|1340.09
01132|962702|/indices/s-p-500-materials|INDICES:US||517.51|514.31|513.57|521.92|529|538.63|531.51|512.23|508.18|505.98|501.43|483.43|480.85|473.24|468.05|473.88|485.79|483.48|487.56|493.05|509.85|508.92|509.48|503.88|505.02|518.28|525.58|525.64|521.64|507.8|499.45|502.69|498.38|492.99|490.87|469.18|474.69|486.21|487.42|492.18|492.97|505.42|499.01|497.72|484.28|473.18|469.45|488.66|511.3|496.84|509.26|510.82|521.29|516.12|507.25|507.07|484.64|485.44|483.67|490.84|506.7|502.75|498.18|493.45|472.7|448.91|451.47|435.12|420.72|432.31|421.19|424.65|451.81|462.43|461.12|487.76|495.68|483.63|478.23|465.32|452.69|440.32|447.5|454.36|458.37|460.53|510.51|528.46|514.69|506.03|500.77|522.13|522.22|537.55|550.91|543.98|553.17|540.09|508.57|497.1|507.84|498.48|519.65|518.19|519.43|508.53|526.41|550.22|558.76|556.48|531.91|540.6|538|524.83|536.29|552.41|555.77|533.91|531.37|523.06|508.24|496.43|495.3|492.4|507.23|524|530.52|527.35|519.69|523.39|517.32|509.54|494.03|508.27|506.76|512.18|510.25|505.43|536.55|543.06|540.61|536.74|536.75|525.17|519.23|510.01|501.09|494.38|492.76|476.68|482.74|472.36|453.12|458.37|459.65|458.5|442.69|440.58|465.02|469.35|448.79|445.78|441.19|438.27|440.86|439.77|439.64|431.66|423.51|401.71|386.98|406.81|408.34|399.79|389.6|383.66|409.45|393.73|393.82|392.65|386.92|388.06|375.17|374.93|380.79|363.72|354.76|345.38|339.81|334.05|336.94|347.79|339.16|330.39|303.97|314.08|314.1|299.59|298.82|280.48|266.68|240.5|240.45|270.06|328.62|320.55|377.3|375.97|363.04|360.81|372.67|374.23|371.78|374.86|381.26|376.39|371.98|366.37|372.73|370.26|374.93|371.07|362.96|356.31|356.71|345.54|345.55|360.38|361.79|354.51|348.69|342.96|341.96|345.61|348.49|356.58|364.93|362.77|359.02|365.87|360.59|356.63|358.8|330.41|327.86|333.1|334.69|336.49|348.86|353.46|360.15
01133|1122343|/indices/s-p-500-real-estate|INDICES:US||236.25|238.98|239.25|245.78|244.8|249.38|246.03|235.63|234.34|225.97|222.39|211.75|212.24|200.7|201.47|205.18|208.48|204.25|209.9|216.62|225.85|226.02|228.76|222.64|223.93|231.59|231.21|237.47|235.84|235.34|233.14|224.4|224.57|229.84|228.54|222.94|219.31|225.29|230.04|228.44|228.37|230.19|228.3|230.56|220.62|216.42|224.78|225.49|234.19|238.32|246.48|249.14|250.2|242.89|240.85|235.75|230.29|229.51|227.6|231.53|236.86|235.63|237|233.29|225.17|219.7|215.51|212.94|207.86|215.27|222.41|232.64|248.46|258.05|257.58|268.58|278.66|274.32|269.85|263.41|253.29|250.72|253.15|252.28|245.21|240.64|257.04|268.13|263.34|260.48|258.86|277.38|291.06|302.78|304.34|304.97|295.66|289.04|283.39|283.86|279.14|269.62|278.87|282.96|290.45|281.03|293.23|299.19|306.47|313.65|306.32|304.65|300.66|291.89|298.11|296.37|298.6|294.64|296.25|287.29|277.27|274.82|277.69|286.5|291.45|292.42|292.38|289.02|288.18|287.49|289.01|286.9|282.26|284.9|277.86|276.25|276.38|276.08|278.61|270.32|265.54|258.07|256.17|259.22|263.47|257.26|250.54|249.97|245.78|239.03|239.72|228.14|223.24|232.25|234.86|234.7|227.58|227.54|224.31|215.81|218.04|223.4|220.61|221.78|221.7|224.72|226.29|226.89|225.61|212.57|209|218.98|222.14|222.57|216.44|209.75|219.61|218.63|220.73|219.57|218.13|220.97|220.75|213.83|213.66|213.51|213.52|208.87|206.84|213.55|213.07|213.89|206.5|196.65|186.14|199.13|202.61|200.8|206.35|189.55|176.87|154.86|166.41|197.16|228.56|221.33|255.35|248.45|243.56|242.91|245.36|240.11|235.21|235.84|236.12|230.38|229.6|234.24|235.11|234.24|232.07|233.05|240.09|243.79|241.27|240.98|238.44|241.37|237.7|237.18|241.88|238.58|237.36|233.98|226.7|229.94|226.67|227.57|232.12|224.69|224.82|232.77|229.03|222.93|221.14|221.89|221.42|218.23|219.1|215.58|217.39
01134|962691|/indices/s-p-500-utilities|INDICES:US||309.43|304.17|307.9|318.92|319.89|317.86|315.06|317.84|315.55|313.95|309.73|301.49|303.81|297.11|289.75|294.58|288.91|278.06|297.5|319.5|317.84|309.57|313.63|316.42|318.91|321.7|323.35|338.83|330.19|328.16|330.75|325.76|330.18|331.85|328.26|322.99|322.96|331.89|346.19|342.96|346.45|348.45|347.3|339.7|333.33|322.13|324.45|323.64|321.65|332.83|339.75|336.49|340.59|345.52|345|359.37|352.81|355.16|351.22|351.38|355|350.27|347.53|339.67|328.74|332.16|320.82|314.27|306.73|321.67|332.05|360.1|375.56|377.13|374.93|382.94|387.3|375.72|368.95|351.38|344.89|347.28|347.24|349.08|327.8|324.52|357.33|369.14|363.6|356.83|353.84|353.65|361.33|377.01|383.36|376.78|367.98|357.57|353.43|351.88|338.07|325.41|332.07|338.72|342.84|336.48|345.85|349.98|352.31|353.68|347.3|349.03|342.87|332.31|336.72|337.55|334.66|334.65|338.26|328.93|324.23|324.19|322.15|330.34|334.83|345.7|345.32|344.99|346.69|340.5|335.05|331.87|327.85|325.6|321.72|320.41|320.57|323.12|326.73|326.58|327.83|326.46|326.32|330.1|331.97|337.64|327.8|326.11|320.76|311.3|309.91|301.67|294.84|295.3|310.89|315.76|314.97|312.77|317.01|308.6|308.28|311.58|306.97|312.43|312.16|313.65|320.25|319.32|329.25|318.22|313.94|321.7|318.19|307.31|297.73|288.38|294.43|295.04|294.88|295.52|297.57|304.42|303.06|300.43|299.07|292.5|284.1|279.67|278.63|288.13|292.24|299.79|286.93|281.55|271.74|277.97|282.18|287.88|295.16|272.57|259.54|220.86|239.16|270.06|315|306.4|353.61|347.11|346.1|345.3|338.35|326.75|322.65|322.7|323.74|319.56|315.7|315.7|316.65|316.13|310.68|311.56|320.03|323|319.61|322.76|321.89|323.58|315.79|312.78|315.76|310.67|309.02|304.23|297.6|300.31|301.6|305.34|306.2|299.23|300.37|302.02|296.89|291.53|291.3|296.54|292.51|287|291.71|289.12|290.17
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|41283.4414|40778.1289|38022.0898|36949.7188|37996.4883|37708.7383|38843.0195|38198.7617|38371.9414|37441.4297|37318.0117|37538.2695|36531.5703|36285.0195|34885.9609|34598.2109|34642.9297|35375.1211|35549.2891|36005.8086|36783.3906|36475.0117|36644.9883|38369|38133.3906|38322.6094|39948.6719|39860.5313|39200.8789|38785.0195|39705.0586|39852.6719|39484.8906|39229.3086|39075.8516|39012.4414|40035.9219|40271.1914|42463.3594|40399.3516|39893.7695|39891.7813|39711.4102|37817.3398|37708.7617|37049.8789|34761.6289|35281.7813|38027.7109|36979.6602|37813.5117|37255.4883|36775.0898|36485.9688|35455.1914|34133.4102|34068.3711|31218.5996|30968.1406|30660.7109|31563.3203|31466.4902|30416.8301|29755.8008|30284.9707|27259.8105|26351.8691|26448.8809|26177.1406|25735.3496|25406.9902|25381.4395|26071.5|27123.1406|27213.0898|27045.0605|27935.6992|28245.5|27754.7109|27676.1699|26956.4297|25138.6992|24124.2793|24388.0801|24990.9102|23766.9102|23805.8906|24933.3398|25489.2793|22927.5605|22967.1504|24590.2793|24857.4492|26992.4199|27222.7793|26528.6309|27007.1797|26928.9902|26572|24778.3398|24992.5|26529.9492|28451.8594|30238.9805|30855.8691|30895.8906|30213.0996|31622.5098|31457.1797|32942.0195|32051.2402|31045.2402|31948.0605|32906.8711|32441.6406|32579.8809|31910.1992|29041.5996|27743.4902|26580.5195|25636.0391|24444.0098|23923.0098|23701.1992|23203.5391|23802.2207|24243.7207|24443.1309|25308.3809|24822.9805|26888.3691|26953.0293|26759.0508|24997.5898|25496.3496|25244.75|25746.6895|25750.25|26058.3496|25513.5293|25062.8203|23136.0098|22136.9805|21251.5391|22005.3008|22151.6504|21860.5898|21980.5801|21720.1504|21416.4004|21146.7305|21341.2793|20816.9199|20334.5508|20034.4395|20466.3906|20558.1602|19578.2598|19627.3906|19436.2207|19262.2695|18828.7402|19113.0898|18647.3809|19048.0801|18851.2598|18711.5996|19031.9902|18940.8691|18212.4395|17219.5996|17243.4395|17450.4492|17264.0801|17411.1602|16833.5703|16518.4805|17177.1992|16055.29|16151.0898|16650.8105|16601.1797|16615.5605|16174.8398|15875.3096|15846.6904|16113.1797|16092.9404|16398.4492|16550.4707|16256.2598|16325.7002|15355.8398|14875.2197|14632.0498|14571.2803|15302.3701|15629.7002|15651.9502|16559.3301|15719.7305|15306.5195|14231.0098|14797.6602|16663.9902|17927.25|18333.4395|19629.6504|20432.0703|20620.9805|20803.0898|21522.6699|21566.9395|21247.0801|21583.9492|21829.8301|22081.3008|21581.5898|21646.4492|21769.2207|22476.0508|22339.4609|22602.2793|21937|21832.0801|21768.9102|21539.3301|21159.5996|21113.0195|21607.5801|21074.6895|20707.6191|20052.8105|20263.6895|21055.0996|22053.3594|22066.0898|22399.3906|22934.1797|22468.0703|22481.4395|22933.9492|23191.9199|23068.2305|22651.8594|21700.4492|22411.6699|23056.7891|23378.5898|23401.1797|23269.6797|22949.4004
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|26553.4102|26439.7598|26257.5996|27970.25|29242.9004|29220.1191|30120.2402|28931.8398|28426.3906|28454.8496|28903.5508|29204.9297|28574.0391|29544.8594|30225.75|30424.3594|30452.2891|28489.3594|27985.5098|27443.3691|28195.9492|28021.2305|27564.3203|26790.6191|24225.6992|24370.8105|23776.8203|23682.9805|25761.5898|25328.8203|25132.5098|25365.75|24689.6895|24835.2793|25999.6309|25385.9805|24293.9609|25445.5|26453.7109|27125.8809|28010.2793|29471.8906|29268.6406|31349.6895|31073.0801|29548.9609|30094.0195|30324.2891|31895.8398|33549.1719|32083.7207|33500.2383|34536.2383|36010.0313|35671.0703|36981.1094|37147.9688|35227.8203|39324.4805|40222.4297|39172.8711|39687.7617|39615.8984|37608.5781|37553.2109|37420.0703|38619.3086|40896.6289|40168.4219|38221.5195|39313.4414|40854.6016|43089.6211|46341.3398|44503.0391|42862.4609|43159.4414|39339.1719|37400.1484|36664.9492|35329.1914|34914.3086|33632.3906|31787.0293|32642.25|34683.8984|34217.8594|36749.7891|36632.6289|35810.6289|35850.3008|34036.1797|34956.1914|34115.4883|36619.1797|38047.9297|36003.4297|31640.1504|32142.0801|29731.9004|30614.2207|28181.4297|27395.6191|27905.6699|25514.4199|23997.5195|24219.6309|24671.7305|23441.6504|22980.6191|22775.0195|21924.0195|22377.1895|22004.4199|21209.8398|21130.6602|21198.2793|22075.1699|22226.2207|23157.1406|22749.8203|24791.5605|24424.3105|23002.6992|23444.6309|23570.4902|22892.8691|23231.1602|21660.6992|21338.4297|22057.5293|21617.5293|21364.5293|20484.25|21146.5|20471.0098|20531.7402|19508.8594|19313.2793|19235.3496|19174.6602|18801.3203|19403.1406|19529.5293|18722.5098|19020.8594|20706.7793|21472.9004|21542.6309|21633.1895|21463.6797|20806.8008|20837.75|20432.8105|21672.4004|21672.4004|20185.1406|17359.2207|17957.3496|16717.7598|13968.6104|11976.1104|11028.7695|10031.8896|8544.6299|8730.3799|8296.96|8296.96|8041.8599|8668.4697|8050.5298|7926.6899|8298.2002|6606.6099|6129.8398|5217.1802|5158.98|4334.23|4224.02|4212.8701|4210.3999|4118.7598|4086.5601|4098.9502|3840.1299|3838.8899|4484.0698|3746.02|3653.1399|4043.22|4458.0698|4780.04|4959.6001|4673.54|4117.52|3551.5901|3157.8|3170.1799|3837.6499|3783.1699|4754.0298|4272.3198|4334.23|||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|17205.9609|16960.0605|17031.8301|16879.9102|17239.2207|17185.5996|17361.6992|16722.9707|16442.8691|16572.9102|16865.2109|16720.0898|16350.1201|16123.9502|15341.7695|15327.79|15534.3496|15913.5498|15764.2803|16032|16047.0801|16173.2402|16629.9102|16895.7891|16499.4492|16445.5391|17137.1895|16568.4492|16677|16413.0293|15863.4004|15842.4697|15463.8701|15495.3604|15573.6104|14699.2695|14239.54|14343.4404|14594.04|14412.0195|14963.9297|15280.2305|15201.0801|15726.5596|15495.5195|15178.1504|14641.5996|15069.9697|16026.3896|16167.0596|16170.9297|16055.25|15988.3896|16131.6699|15998.4697|15900.75|15643.4199|15374.8496|15375.0098|15157.29|15063.8203|15398.0996|14972.4697|15923.21|15676|15650.3896|15283.0801|14825.0195|14163.0996|13839.5996|13718.2803|13646.3203|14038.3398|14457.3896|14650.3398|14643.0498|15348.6504|15651.3896|15613.0195|14949.4199|14978.4004|14677.8896|14195.1602|14308.6396|14529.7305|15016.6602|14837.29|15288.0303|16224.6797|15399.8799|15516.8896|15008.2998|15152.1104|16136.8896|16204.3496|16356.8203|17107.5703|17110.3105|16848.3008|15887.0498|14591.2998|15636.7197|15306.8301|15629.5801|15415.5996|15214.25|14627.75|15001.4502|15185.3799|14799.0801|14418.9502|13942.8896|13934.6299|13937.9697|12994.6797|12931.8203|13893.25|13932.5195|13956.1396|13808.6299|13755.5898|13939.79|14044.3896|14072.7197|13631.3496|13771.54|13818.6699|14143.21|13850.4902|13438.8896|13360.1602|12904.4697|12659.9199|12359.4102|12674.7002|12869.1396|12696.3799|12765.9297|12994.9199|13396.3096|13351.1904|12636.8701|12528.2197|12397.8301|11983.3398|12044.9697|12014.04|12012.8799|12021.7998|12075.3799|11689.4297|12098.5098|12627.5596|12200.0498|12024.4502|12193.5898|12313.25|11558.4199|11478.6396|11612.5498|11785.8496|11484.2002|12006.7695|11585.2402|11702.4697|11322.4697|11118.6299|11199.04|11220.9697|10147.5596|9395.4902|9424.2598|9677.6299|9588.79|9899.0703|9401.2803|9267.8496|9792.5303|9445.2695|9406.5498|10063.4805|9861.3604|9897.96|9765.8203|10114.0898|10223.1699|10413.1396|9920.3096|9797.25|9950.9697|10347.5703|10285.0098|9527.1699|9236.75|8921.2002|8808.5596|9560.6699|9553.4199|9186.9404|9493.7305|9112.21|8763.8799|7733.4702|8501.9697|11997.6699|13194.9004|13551.8203|14653.7305|15006.96|14694.2598|14757.75|15109.2998|15242.1104|15202.4902|15486.2402|15583.9902|15789.5303|15151.5303|15211.9404|15411.5703|16134.8496|16143.6504|15829.0098|15698.54|15834.2197|15737.6504|15228.5098|15160.4805|15425.5303|16038.4697|15428.2598|14872.6602|14570.4502|14693.5|14383.1299|14896.9805|15372.5195|16027.8896|16368.3096|16371.2598|16550.4297|16952.0703|16875.6992|16772.5801|16408.2598|15779.9102|16187.9805|16816.6309|16867|16867.1191|16870.0098|16865.6309
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||10279.6504|10381.7803|10286.7998|10536.5996|10499.6602|10634.75|10195.1104|10011.6396|10130.4697|10453.1602|10296.7598|10101.0996|9937.9199|9393.5|9370.29|9483.8896|9709.6797|9583.96|9733.0996|9719.9404|9822.5898|10167.3301|10359.0596|10086.3301|10059.3896|10533.3701|10103.4297|10224.5801|10041.8896|9706.6396|9709.3799|9510.4902|9487.3096|9482.5498|8880.1396|8599.5498|8695.1797|8863.0303|8725.75|9074.0898|9368.29|9276.3496|9683.8398|9539.5596|9359.9697|9029.8701|9305.71|9962.3604|10091.4902|10111.1504|10006.5498|9992.1504|10096.8398|10033.2598|9949.6602|9852.9805|9734.8896|9749.5498|9600.0596|9532.3604|9768.6396|9484.3896|10209.9404|10037.4404|10018.3799|9810.3203|9478.7598|8957.2305|8777.9902|8625.4004|8624.6797|8846.3799|9064.5703|9268.2598|9295.96|9699.8701|9924.3203|9899.3398|9415.7402|9414.2803|9161.7402|8859.1299|8974.8096|9144.0996|9480.6699|9279.46|9551.0195|10079|9528.0996|9637.4004|9233.5801|9346.1201|9935.0801|9890.0703|10005.25|10538.9004|10608.2598|10342.5898|9833.0996|8981.7695|9527.3896|9281.2695|9405.5498|9294.5703|9097.4697|8770.6699|8970.2002|9129.7402|8822.7002|8581.7695|8282.5703|8282.54|8280.8896|7642.8501|7594.7798|8095.7202|8087.7002|8106.9502|7995.6602|8018.1602|8132.4102|8191.8301|8281.7305|8056.7202|8228.8896|8297.2197|8462.3496|8201.5703|7969.0298|7885.5298|7548.8301|7334.6401|7138.8101|7311.5|7467.1099|7356.3198|7378.8398|7490.1299|7813.1299|7761.3398|7268.9102|7180.52|7119.6802|6812.4302|6833.0601|6809.6201|6797.23|6769.6201|6851.3701|6599.4902|6860.1201|7206.4399|6854.8398|6748.4399|6842.8901|6937.2598|6514.7002|6410.3599|6527.1802|6654.9302|6430.4302|6825.79|6574.6099|6647.9199|6360.8301|6275.1201|6330.5|6369.7998|5639.8901|5243.8799|5254.2998|5253.21|5198.71|5335|5052.9199|4936.8101|5209.7998|4856.3799|4796.8799|5188.0601|4939.75|4962.96|4937.8799|5167.8599|5271.3799|5384.23|4978|4974.0298|5086.1699|5395.3599|5370.02|4937.48|4662.8301|4475.0098|4362.6499|4883.8901|4922.5898|4708.6899|4959.0898|4799.6401|4527.8799|4279.8101|4558.9199|6707.3301|7372.77|7420.9702|8161.2002|8315.0195|8061.6899|8074.0298|8286|8363.1602|8379.25|8576.8301|8655.8301|8793.3203|8369.29|8455.2695|8547.3604|9109.7402|9154.2402|8957.2305|8900.7402|9008.3799|9024.0898|8641.7598|8592.7803|8761.6504|9092.21|8696.0098|8432.75|8181.29|8272.7695|8021.0898|8288.3301|8615.6602|9012.7803|9217.3896|9210.1699|9308.7197|9693.1904|9592.6201|9535.5|9318.5498|9000.5|9240.4199|9543.25|9584.5703|9502.5195|9477.1602|9503.9297
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|43279.3711|42734.8008|42953.1406|42646.2813|43574.2109|43383.5703|43839.4805|42237.5586|41620.0781|41878.1602|42754.7617|42522.1797|41601.1016|40992.3711|39036.7695|38990.6602|39464.5703|40378.9688|39923.1406|40675.2891|40642.6797|40971.8086|42140.5391|42766.2188|41660.9102|41538.5781|43291.8516|41751.4609|42093.6719|41525.5508|40139.2695|40092.7188|39113.5508|39188.4609|39419.0391|37154.1406|35947.9219|36219.6211|36802.0313|36388.4414|37798.9609|38646.0313|38364.6602|39713.4102|39156.9297|38345.3906|36961.6797|38120.3594|40805.7188|41246.5586|41228.4219|40927.3711|40731.5|41080.2305|40607.25|40353.3789|39601.8281|38882.8516|38914.6016|38435.2617|38193.3203|39125.6289|38257.8086|40582.9688|40028.1992|40035.5195|39151.3711|37861.2891|36268.6914|35422.6602|35294.7891|35114.1289|36034.2617|37058.4219|37481.6406|37565.1914|39244.7617|40010.0781|39849.3008|38172.1406|38134.8516|37361.4688|36200.1211|36577.4297|37233.6016|38399.3398|37944.6719|39064.7188|41502.1406|39500.8984|39803.4414|38661.4805|39041.8906|41454.0586|41661.6406|42016.7813|43893.7891|43768.5313|43115.6211|40825.3789|37488.7188|40114.7383|39250.4883|40083.5508|39581.4414|38960.6719|37567.9609|38511.5195|38967.5898|37869.3008|36953.7617|35762.2617|35664.3789|35751.6914|33449.0586|33313.75|35712.0586|35832.5|35874.7383|35486.4219|35368.1289|35756.4102|35942.4883|35871.2188|34744.4414|35079.1914|35201.4688|35898.8594|35057.6484|34120.8984|33901.8398|32783|32192.7402|31399.1309|32172.6895|32625.0508|32282.3594|32415.7793|32987.2695|34180.25|34075.6719|32209.8594|31998.2598|31677.1406|30574.9805|30703.6191|30670.5801|30635.4102|30604.3809|30755.2207|17437|30812.0508|31920.1992|30904.2695|30527.7305|30765.6797|30989.8906|29186.9297|29023.1797|29263.2793|29752.4395|28999.8594|30163.6699|29201.2305|29616.3691|28610.0996|27979.9805|28072.2402|28101.9805|25629.4902|23800.7793|23902.5|24656.6699|24400.0898|25165.9102|23904.2207|23731.9805|24950.1406|24257.5293|24219.9004|25713.5898|25290.0703|25423.7207|25192.1094|25968.9004|26278.8496|26794.2109|25834.4297|25356.8594|25725.3398|26658.5|26486.6699|24596.6699|23746.7305|22954.4102|22644.8809|24313.3203|24370|23610.3594|24292.6992|23154.5195|22287.7109|19900.3496|21457.5703|29968.2891|33039.8906|33745.9297|36692.8008|37645.4805|37084.75|37204.8203|38017.0195|38404.8789|38369.9492|39012.0781|39134.8086|39547.6992|38314.3086|38371.3906|38819.4883|40307.1719|40318.4688|39769.5313|39442.1914|39732.1094|39381.8398|38222.6211|38089.2305|38634.6289|39954.5117|38504.9219|37262.4688|36627.4102|36918.8398|36237.1719|37522.2695|38523.2109|40213.8203|40928.6719|40961.6484|41346.8711|42051.6406|41910.0391|41725.3398|41080.0586|39555.3086|40498.3906|41980|42172.9102|42243.3281|42300.9805|42240.9102
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|5284.96|5271.4199|5228.9902|5394.79|5389.4399|5455.9502|5365.8301|5246.75|5147.7202|5157.9102|5078.27|4877.1499|4836.23|4875.48|4817.3301|4728.1699|4858.6299|4978.6802|4974.0898|5033.2598|4985.5898|4947.23|4910.4902|5107.2002|5318.6201|5298.3101|5413.4302|5338.02|5399.1699|5293.2798|5220.7002|5249.23|5188.4399|5296.7598|5211.0601|5096.2798|4942.6802|5062.3501|5130.6602|5224.27|5259.8198|5242.4702|5140.2798|5215.46|5122.7798|5080.3301|4978.6001|5018.5801|4917.6602|4648.77|4664.3198|4553.0801|4532.9502|4542.96|4506.4502|4564.5698|4521.0801|4363.1001|4370.0498|4355.0601|4408.0801|4452.79|4337.8599|4454.1299|4433.21|4618.5498|4598.9102|4650.0098|4553.4702|4369.46|4286|4165.1699|4219.52|4382.9199|4491.5298|4531.1802|4599.5601|4736.1401|4705.3799|4529.8501|4596.4702|4494.2598|4376.5098|4151.7002|4288.0498|4184.1802|4188.1802|4300.5098|4349.0801|4261.6802|4279.2998|4298.3599|4351.1699|4636.8901|4843.6699|4839.1201|4949.3599|4898.8398|4885.8999|4546.1699|4500.1499|4663.8901|4865.4902|4997.5898|5076.8101|5047.8701|4874.73|5077.8501|5293.54|5328.5498|5230.3101|5101.3999|5033.96|5082.9399|5044.2598|4943.1201|5157.6602|5272.9102|5556.02|5676.3301|5601.4199|5404.6099|5505.21|5689.3198|5426.71|5190.9102|4982.3799|4927.1699|4858.6899|4698.9702|4651.79|4629.2798|4537.6802|4478.5298|4488.1099|4335.77|4258.1401|4374.8599|4566.6499|4575.3901|4418.0601|4316.6899|4340.4902|4180.3701|4171.21|4087.3999|4001.8999|4012.8799|4048.3501|3946.6201|3906.0701|4134.6499|4022.6699|3943.0801|3915.3|3946.22|4023.49|3916.6599|3895.1101|3926.0701|3790.8301|3575.02|3532.8601|3432.1799|3473.1899|3491.8601|3525.0801|3556.53|3699.97|3649.4299|3385.98|3370.6299|3374.3|3429.1899|3528.8701|3426.45|3399.95|3570.76|3676.26|3637.8999|3690.6101|3617.96|3798.2|3718.1799|3791.76|3918.52|3841.97|3843.1299|3842.8799|3809.1101|3875.21|3865.0701|3856.1299|3704.01|3716.6799|3660.3301|3574.25|3583.24|3474.3201|3581.2|3541.1699|3265.73|3144.6101|3329.6201|3653.55|3893.79|3935.6599|4263.6602|4393.0601|4356.48|4361.3999|4401.5698|4401.8398|4432.1201|4442.7402|4401.7998|4323.71|4235.1802|4270.0801|4407.4702|4371.6802|4222.71|4105.1499|4058.99|4118.52|3944.1799|3715.99|3666.8701|3689.1101|3842.1101|3658.1399|3543.5701|3324.46|3272.5901|3268.72|3597.1899|3629.1499|3729.02|3830.54|3772.04|3761.3601|3783.8799|3828.6799|3895.71|3899.9299|3825.6599|3952.04|4122.2598|4385.0098|4418.7202|4451.9302|4405.29
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|103282.8281|101132.6875|98998.1172|98321.2813|100632.6016|101278.7578|97940.3516|97744.5313|102910.6563|101955.6094|101868.8906|101095.0234|98675.3828|97368.8125|93300.0313|92852.3438|92921.1016|97039.0625|96090.1719|97326.0469|98834.3906|101084.2578|101463.8984|101676.1172|101676.1172|102732.1875|106043.6797|106024.3984|103707.6484|103912.5|102596.0078|102652.1016|101016.2188|100935.3906|102983.9375|102608.5625|102451.6875|103205.2109|107517.2891|103696.0078|104092.3438|104876.6797|104722.5703|102410.8438|102555.3438|101619.1797|95617.2969|97048.6094|102348.5234|102619.2813|102672.9609|103444.8203|102457.0938|101658.2734|100313.3281|98627.7422|96577.5469|90308.1016|89865.75|88867.6875|90925.0703|90425.7578|86687.1875|85608.4609|86521.6328|80415.9219|77459.5781|75856.4297|77682.4609|76783.0234|76713.3125|76383.8828|77652.0625|81543.8438|81665.0469|81637.6172|84658.7422|85921.7188|83900.7422|82780.6172|83599.1172|80898.0234|79609.9375|79403.4922|76589.8203|73335.9688|72843.4688|75071.2188|76103.3281|71388.9766|72948.1172|73407.9688|73783.0234|77552.4297|77692.9922|77402.9766|79555.9609|79850.4766|79519.6875|74444.2578|74928.2891|79348.1797|83707.2891|90854.4063|92312.3828|90993.0703|89313.6484|93753.9219|92774.0469|93562.1172|92313.8594|90282.7109|91785.5625|93034.0938|92679.7734|92239.2109|92911.4922|89044.8828|87463.9766|85664.5469|84072.6797|82203.7109|80800.1875|81064.7109|78753.8672|79553.25|80563.0469|82030.3672|82931.0625|82114.0469|86830.2891|85472.1875|84234.6797|85251.4531|84658.5703|83975.6563|86198.7891|86208.7188|87619.6406|86835.6563|86734.9219|83999.1563|82536.25|81732.4609|84233.5391|85460.1719|85562.5703|86341.8438|86962.2031|87187.0313|85366.5|85938.6719|86312.9297|86136.9922|85305.3203|88655.9766|86793.3438|84462.2969|84413.6094|83811.0078|81562.0313|77900.5234|75417.7109|77029.3672|78115.6172|78599.3672|78529.0391|78746.9609|78283.4297|78275.9922|73135.5078|72140.2969|73844.2813|73754.2891|73055.25|72663.2813|70668.8438|72435.1875|71952.1484|72128.3516|74293.1484|72904.2266|74267.8594|74174.1406|73329.2969|73836.8438|73875.2578|76104.5313|74441.0391|74533.8281|71190.75|71601.3594|69696.2813|69740.2813|70211.75|71596.3828|68700.3516|70149.6016|68793.6016|67244.7969|65055.5|62455.8008|53898.2695|53105.6016|60005.0195|65542.9531|66129.9531|72209.3594|72803.3984|70697.5313|69729.3594|71166.3672|71026.1875|69197.9766|69303.7109|69530.5469|67869.9922|65480.3789|65542.2422|67483.8672|68281.7422|67956.7188|69129.7813|67058.6797|67273.6406|68396.8203|67838.5078|67435.9219|69308.1797|70680.9219|70914.2031|69733.2813|68390.5781|69485.7188|68517.0078|70468.4375|72291.4531|72111.5234|71268.75|70813.3906|71585.0781|71261.6563|72187.1094|71998.8125|68873.6328|66595.3672|66613.8984|67913.8203|70033.5078|73275.3594|73059.0313|71171.9766
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|39642.7617|37871.8984|34964.4102|34972.8203|35958.3008|36923.6602|33582.5781|32879.6719|40900.8398|40791.3008|41026.7383|40573.5117|38668.8789|38017.1484|34826.1094|34598.6016|35004.3984|36992.1094|36223.6719|36614.8984|36592.2383|39132.6211|39132.6211|38205.2617|38205.2617|39521.0313|41048.8398|41817.9609|39484.5703|39794.6406|39103.0586|39068.3711|36929.7695|37141.1797|38460.8984|38477.6992|37093.4297|38270.8008|39354.8516|37734.9688|38324.8398|38854.1484|39578.6719|38078.5117|39754.3516|39115.6211|36183.1289|36678.0898|37341.75|38798.0703|38806.1914|41405.0117|40537.8281|40331.4297|41487.3711|40281.8789|38637.3398|34845.0508|34153.1094|33503.5195|33901.3008|32676.3203|30471.4492|29206.3301|29022.1992|25634.3398|22028.8105|21390.2891|25521.25|26024.5605|27729.75|27059.5996|27319.2402|29489.4395|29076.8105|29420.4004|30336.1699|30464.0195|29801.7402|29120.4004|29714.1504|30955.5801|30641.1699|30825.9199|24413.0996|22585.9609|21893.8398|21243.6797|20632.3008|19006.5703|20043.0293|18701.6191|18866.3594|19019.1797|19181.6094|19885.6699|20648.6309|20796.5996|20826.0898|18309.6797|20357.4902|21592.1094|24318.8301|29033.0996|31018.2109|31099.7793|30827.4395|32973.2305|31905.2598|31817.4492|32089.0801|30982.1406|31311.2207|32223.5605|32413.6504|32581.8398|33988.0781|32744.9707|33432.75|33897.3711|32827.4414|32374.2109|31167.5703|31497.3008|30342.7793|30447.0391|31759.3906|31092.1699|30917.4492|31122.8496|35549.4219|34473.7617|33021.8711|38369.3984|36115.1406|35777.1602|38731.1211|38489.0117|39268.0781|38664.1484|39811.9609|39363.7891|39474.1719|39684.5313|42647.8906|43555.6406|44320.6992|45081.9297|45794.4492|46147.3203|45192.4414|44437.6016|45493.2188|46917.5391|46327.0313|48873.5|47540.7305|46383.9688|46336.4609|44885.5703|41115.9688|40397.0586|37832.1484|39841.75|40367.1992|41263.9883|41598.6992|41683.6406|40570.4492|39614.6484|40522.2383|39716.7383|39779.8711|40357.8398|39338.0508|38987.3711|37453.9297|38334.2891|37983.4219|39070.4883|40595.2109|39046.9492|40077.4219|40943.0195|40537|40919.0195|40980.7617|41949.9805|41013.5117|40539.2695|37822.8203|37792.5586|37115.9883|37115.9883|39419.4609|39377.1914|37002.6797|37762.6914|36468.3984|34173.0195|33474.8398|31127.3105|24344.4902|24344.4902|28897.75|31127.3105|30179.5898|34449.3398|33794.6211|32165.3203|30784.5293|31753.9004|31416.9004|30261.5703|30096.5098|30102.4102|28256.6191|26564.4902|26650.9609|27632.25|27921.3203|27348|28474.1504|27322.5801|27638.0605|29741.7793|29549.5|29694.1504|30614.4805|31044.0195|31389.8691|31137.7891|30035.6602|30394.6191|29554.8398|30073.5801|31439.9492|30955.5996|30673.9395|30571.5801|30858.5996|30095.5605|30553.5098|30853.3809|29566.4004|27963.2891|27617.6699|29382.2109|30674.3906|32794.8789|32510.8906|31466.8105
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|46915.0117|45799.2305|42618.5508|42696.9805|43306.7617|44611.6211|49176.5898|47697.5117|43342.5898|44735.4609|44133.2617|41238.9492|40859.5508|40614.3281|41711.3086|43612.9297|45955.4102|40455.8008|38926.0703|41620|44215.3906|42403.8984|41779.4688|43936.5|41941.8398|42238.3906|47333.3906|46955.8594|52089.1797|52882.9609|47708.5313|48742.8906|49354.3594|51704.9688|55499.4492|58237.1914|58817.0391|58900.8281|60678.3008|62061.6406|61278.0898|61203.5|60085.6914|58293.5117|54061.9883|53449.6211|51635.8594|48175.8984|46146.1094|45502.2813|46896.9805|50194.0781|52773.3984|54903|56469.5508|58330.0508|60247.6094|54581.0195|54503.8984|53143.0586|53553.8008|55279.7188|54348.9297|52575.9297|53301.8711|49639.5313|46128.0313|45519.7617|44388.2305|45267.7188|44789.4219|39631.9688|40308.7188|43359.0391|43493.8594|41377.7305|44662.7695|45470.3008|47378.4219|45539.75|44481.1719|42167.4883|42290.2305|45891.7383|45653.9492|46127.0781|46345.1016|47129.7891|51443.4492|52041.0391|51288.1719|48659.2109|54091.9883|57009.5195|59977.1211|63376.1094|61292.7695|60658.8281|65996.5938|65212.0117|69629.0391|66682.9375|62887.7813|59199.0586|57344.9492|55542.5781|55465.3516|55200.1484|55886.1992|55623.1211|56135|54522.8203|54104.9414|54749.1211|53898.2891|53669.8398|55782.8516|50975.2188|52371.3516|52367.8789|52346.5391|50752.8789|44154.4414|43062.4883|42673.3086|43634.7695|45033.2383|49805.7695|51063.3398|50400.6797|53447.1484|55282.5703|55876.0313|53314.8906|54358.1719|54295.2109|53460.2188|53108.8906|53441.8203|57339.5703|59561.2109|59349.8281|61294.8906|59205.9297|59857.0195|61312.7617|62468.75|61916.5703|63530.9609|61165.5703|58954.5898|62359.9102|65651.2578|64310.6914|62625.6914|59807.8789|57588.9414|56533.2617|56405.9609|59446.5703|60926.9102|55214.4609|54525.5313|53360.6719|53750.5195|53609.7383|49797.8086|49208.5391|48724.4609|48474.4688|45767.2188|45163.9102|50602.7383|51660.0508|49617.7383|49470.5117|50310.9102|52807.0703|52279.1211|51941.5195|52612.3398|53455.8008|55427.5391|53888.9414|53598.6797|51755.3594|50363.1797|47750.3008|47398.3984|46575.6211|44701.3906|45490.1992|44685.6992|43270.3594|43240.8203|40294.6016|40560.0781|41755.6211|38140.1016|38905.3203|35258.3008|33006.0898|27208.5|25607.5508|29847.6309|38635.4805|38635.4805|44659.1484|42960.3594|42824.2891|42721.9883|44135.3203|44417.4609|44069.4102|43833.8086|43066.3594|43789.4102|42460.2891|41119.2813|41173.3594|40879.7617|40777.7695|41374.6406|40037.7383|39336.4883|39281.8203|38452.6094|37938.3711|38649.6094|38273.4805|37699.0703|38118.3711|37493.9805|37365.1094|37463.4492|37879.3594|38043.8086|39588.0313|39806.8203|39575.6484|39583.25|40579.4609|39803.7305|39026.0703|36361.6797|35739.0195|35216.25|35006.8594|35608.9688|36582.4297|37694.6914|37907.4688
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|53272.4219|52913.8398|50359.3281|50318.9883|51780.2695|53075.1094|56940.4414|53764.2109|50258.9102|53121.25|56972.8008|55298.0391|52398.4609|52233.0586|53838.0391|55369.6484|56856.0586|55512.0195|54190.5508|56446.3398|57770.2109|55024.5195|54396.6289|55667.4297|54610.0391|54600.5703|59352.5391|59678.9805|63208.6602|63328.8594|59630.4688|60085.2383|60434.0703|62190.2188|66411.4688|67772.6094|66285.3594|66205.4219|67583.6875|68604.2422|67801.9531|67830.75|69354.5313|68515.0391|66212.0938|63993.3594|62791.4297|60881.5898|63026.8398|64795.6797|65158.0781|70290.5469|72251.7109|73581.8203|77694.7734|77337.5938|75850.4531|70043.8594|70771.3828|68798.9922|70219.0781|72157.6172|70192.4297|68255.3125|69264.6406|65232.9414|60284.5508|60704.3008|58566.6289|59571.8516|59412.4805|54868.8086|56260.4414|59964.8711|59043.7813|57567.0313|61116.0313|61947.6289|63713.5898|61480.7109|59415.6406|57466.1406|56535.1719|59381.9414|60553.3086|63205.1016|67406.0703|71665.1563|74987.0781|72529.0625|70089.7188|66589.6484|71844.1563|71271.5313|76310.4922|80934.4219|78742.6797|76433.6797|80692.9922|76621.0625|81528.9531|79347.7188|77769.9063|76331.5781|75692.6328|73647.7969|71479.2578|73594.7188|72034.6875|70512.0781|68345.6484|66099.7266|67438.5781|66472.5391|63986.2891|63942.6016|63517.9609|60798.3594|61247.6406|62768.6719|61082.4609|61475.3516|57075.8086|56359.2695|53512.5508|56497.3008|60250.5313|62872.9688|64832.2188|64469.3516|68557.6328|68562.7266|66903.5391|61975.8281|64667.8398|63038.1211|62540.8906|59979.25|60824.1484|64641.8594|66051.9922|64610.2695|66949.7578|68182.7578|67405.1563|68314.8203|68028.6016|67087.2734|66914.6875|66043.1875|63262.4219|65759.5|69368.7266|67459.8516|65754.5391|62978.8906|60732.4688|59487.9219|58907.6719|62167.9219|63792.5313|57575.5195|56817.9219|55523.4883|56243.6484|56057.8398|52201.2891|51438.5586|51043.8711|50624.7813|47205.6406|46546.3594|52491.3398|53575.3281|52056.4609|51930.1406|52541.6797|54906.4219|54287.0508|53853.7813|54801.1602|55569.6406|57797.9297|55496.7891|55263.6094|53706.9688|52365.0703|50138.0195|49885.8203|49446.1094|47370.4688|47926.5508|47101.4805|45294.2109|45082.0508|42076.3711|42604.9688|43803.0703|40021.1797|41083.9688|37025.1289|34759.8789|28537.6406|27027.3594|31200.1699|41998.1094|41998.1094|48434.9297|47022.8008|46671.1094|46784.5781|48244.8789|48815.6914|48892|48924.3008|48229.3281|49003.2695|47001.7891|45637.6602|45900.2891|45502.5703|45747.8594|46447.9805|44806.5313|43759.6016|43929.0508|42651.0898|42157.3594|42957.4297|43324.9883|42333.3203|42374.4219|41943.7188|42126.75|41761.0117|43030.9297|43309.1289|45345.4805|45910.8086|45501.4492|46158.9219|47489.8906|46759.7891|46156.7383|43176.8203|42750.9219|42258.6914|42975.4688|43781.5781|45288.5195|46347.3398|46524.3594
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|39726.3789|39409.7891|37604.9414|37592.0508|38740.0898|39695.4219|42406.9883|39978.3008|37514.7305|39530.7813|42151.6289|40804.6719|38607.3086|38386|39400.9102|40519.8398|41594.0117|40380.7109|39461.5|41080.2813|42058.8984|40045.5313|39644.0586|40519.8711|39653.9414|39603.2891|43056.7695|43204.1484|45657.9297|45848.0391|43157.7617|43475.8008|43823.7188|44985.5586|47965.1406|48920.2109|47884.4609|47891.9102|48930.1289|49680.9297|48902.75|48893.0508|49898.1289|49408.8203|47745.0313|46236.25|45329.3984|43976.8086|45452.6289|46739.3789|46993.6016|50486.8984|51875.0117|52884.9297|55623.2695|55392.4102|54443.8594|50392.5898|50801.2813|49396.4609|50407.6484|51740.4219|50680.1094|49140.3789|49854.7109|46977.3516|43538.3594|43841.6992|42370.1211|42955.1719|42744.0391|39487.0195|40450.2695|43048.8789|42397.6484|41403.3203|44105.8711|44723.2891|46020.3984|44464.2695|43114.8594|41664.8281|41026.6016|43046.5586|43856.8789|45541.5117|48503.5703|51448.0313|53799.5195|52111.1484|50396.3203|48045.3789|51716.3789|51204.6992|54744.4102|58140.1211|56682.2305|55064.1211|57986.8906|55098.3203|58424.8086|56857.1094|55821.5703|54791.6211|54178.7617|52698.2188|51239.6211|52674.8789|51643.5586|50658.0898|49161.7305|47556.1797|48473.8086|47922.9414|46027.6211|45951.25|45704.5508|43718.8086|44050.0195|45168.4102|43956.1484|44088.1914|40993.5313|40512.0117|38573.3008|40670.5703|43321.5703|45239.8789|46585.7617|46394.4492|49278.8086|49381.2617|48194.1602|44799.2305|46581.9219|45496.8008|45079.1914|43270.8398|43867.8086|46598.8203|47681.25|46670.4805|48358.0703|49119.2813|48580.1484|49250.0195|49055.8398|48387.5781|48290.6914|47618.0195|45586.8008|47412.7109|49940.2813|48602.7383|47432.5195|45467.6797|43854.4414|42968.7617|42536.9297|44949.8398|46004.3008|41510.0508|40999.2188|40100.0508|40520.9609|40380.1094|37660.3086|37088.2305|36804.5|36519|34211.1484|33704.8711|37896.8516|38652.25|37470.5781|37372.0781|37761.5|39533.3984|39112.4219|38847.1602|39492.3984|40017.8281|41568.0391|40053.0898|39906.1719|38787.7188|37738.25|36047.6406|35761.2695|35476.5898|33991.8281|34409.9609|33736.9609|32401.4297|32259.3008|30170|30587.4805|31355.3301|28680.5605|29389.5703|26471.6699|24869.5996|20775.3906|19646.7891|22781.5391|30312.7598|30312.7598|34886.2188|33809.3281|33683.4297|33762.4609|34853.7891|35296.1797|35318.7305|35275.3906|34758.2617|35324.8594|33881.9102|32886.3789|33046.8086|32798.2891|32905.2695|33374.6719|32257.4707|31531.75|31644.9902|30720.3301|30381.0898|30968.8809|31127.3809|30514.4492|30677.6406|30361.0703|30339.6699|30050.4297|30908.1602|31091.5098|32487.7402|32769.9219|32491.1309|32843.1914|33793.75|33246.4297|32831.8789|30778.1504|30371|30077.1895|30529.4297|31151.3906|32160.1191|33021.0898|33132.4609
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1173.64|1138.87|1120.8101|1098.64|1103.14|1112.41|1124.79|1093.09|1065.38|1045.11|1009.68|1005.01|984.01|969.63|934.59|929.85|948.04|980.64|986.47|993.01|1010.26|1015.44|1028.14|1042.55|1039.83|1038.5699|1056.04|1036.05|1024.12|1008.07|994.26|1007.76|993.16|1009.41|1027.29|1034.73|1013.29|1001.7|1014.85|1031.8|1062.59|1044.13|1057.34|1076.25|1039.26|1018.94|1019.74|1029.85|1054.9301|1063.3|1062.9399|1081.3199|1079.1899|1079.33|1085.3|1096.63|1083.5601|1074.35|1078.03|1065.8101|1053.98|1058.73|1046.54|1070.7|1055.48|1015.75|1006.76|999.38|981.63|962.74|937.88|922.92|973.4|1025.4399|1011.09|1004.24|1052.72|1085.12|1076.79|1073.53|1060.77|1040.65|1018.54|984.19|984.19|1023.21|1031.5699|1061.51|1094.88|1052.96|1065.27|1064.3101|1079.45|1120.25|1127.9|1124.65|1146.29|1147.91|1124.5|1058.45|1042.1801|1112.21|1105.51|1140.25|1132.11|1149.5601|1119.87|1154.54|1181.51|1193.9|1163.67|1143.1899|1126.52|1135.04|1094.4399|1094.4399|1137.98|1131.29|1101.04|1101.4399|1103.96|1109.85|1100.22|1116.16|1103.6899|1100.5699|1103.35|1138.39|1127.46|1110.26|1107.29|1081.8101|1077.59|1062.6801|1076.36|1094.5601|1064.33|1073.64|1084.63|1058.9399|1050.17|1033.64|1046.2|1048.1|1066.59|1068.9399|1034.6801|1003.49|1009.03|990.67|961.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|338.72|328.41|323.3|316.46|317.62|320.22|323.92|314.64|307.02|300.94|290.48|289.29|283.87|279.72|270.15|268.73|273.73|282.91|284.45|286.65|291.53|292.77|296.57|300.93|300|299.23|304.34|298.85|295.58|290.68|286.82|290.57|286.37|291.24|296.11|297.91|291.47|288.04|292.12|297.21|306.76|301.49|305.61|311.24|301.1|295.74|295.77|297.99|305.08|307.27|307.23|313.5|312.35|313.12|315.19|318.73|315.51|312.7|314.24|310.56|306.76|308.08|304.26|311.49|307.04|295.66|293.14|291.5|286.17|280.57|272.7|268.48|282.9|297.78|293.41|291.38|305.3|314.28|311.4|310.11|306.8|301.34|294.76|284.9|284.9|296|298.34|306.63|316.26|303.61|307.08|306.73|310.93|323.08|324.93|324.23|330.5|330.73|323.67|304.48|299.74|320.07|317.87|327.25|324.58|329.71|321.11|330.87|338.73|342.28|333.69|328.53|323.43|325.44|312.97|312.97|326.1|324.19|315.24|315.56|316.61|318.45|315.56|320.23|316.81|316.03|316.91|326.68|323.68|317.94|317.33|309.83|308.76|305.15|308.61|313.59|305|307.69|310.95|302.91|299.99|295.63|299.22|299.93|304.23|305.45|295.09|286.11|288.17|282.4|274.26|284.01|290.63|285.49|277.84|275.98|275.57|259.81|257.72|258.42|262.39|261.43|269.63|270.26|274.07|257.8|238.37|235.09|229.07|219.25|203.37|203.81|217.3|214.45|221.91|213.39|211.52|229.24|229.22|229.6|242.5|243.33|254.48|250.54|257.88|264.37|277.03|273.27|262.62|260.28|262.82|260.52|232.99|232.95|221.29|219.45|224.92|226.35|228.82|248.71|212.13|210.27|188.08|204.5|317.71|361.16|363.42|399.02|405.73|424.47|424.06|431.17|440.74|438.66|442.51|439.71|443.1|446.23|450.87|451.32|456.51|454.64|454.22|448.64|450.48|454.93|448.09|450.47|460.98|464.53|451.77|455.02|455.2|461.48|457.66|468.79|473.08|484.86|484.67|482.88|477.27|481.73|477.75|476.41|474.07|453.1|462.87|476.24|481.12|480.22|484|478.24
01148|1164091|/indices/ice-bofaml-move|INDICES:US||104.26|100.23|104.97|103.45|114.62|111.38|111.38|113.77|115.32|109.31|107.43|113.11|116.79|118.64|128.13|126.37|126.37|115.24|106|97.04|96.61|102.92|102.92|110.37|108.64|108.64|109.76|104.88|106.66|111.75|110.53|105.74|104.43|104.43|114.42|120.95|127.51|120.52|120.52|122.46|120.84|118.84|118.84|135.93|135.93|142.84|140.06|122.52|120.03|110.11|108.64|98.99|97.33|100.7|112.61|112.34|113.87|113.17|112.05|111.26|118.62|118.62|129.33|119.99|111.69|128.44|140.2|145.79|148.46|148.14|131.93|124.07|123.07|120.72|120.72|120.26|111.11|106.28|119.93|116.36|121.15|129.85|144.17|125.98|125.98|114.23|99.27|97.73|98.48|111.1|114.61|121.42|128.4|119.66|116.33|106.88|106.88|91.76|91.76|99.03|100.4|93.34|88.52|81.76|84.85|80.96|76.59|72.57|74.69|77.1|69.1|69.1|74.36|79.14|74.51|73.39|64.61|64.61|66.7|59.35|59.35|59.65|56.79|55.92|51.73|51.73|53.26|57.98|55.45|55.45|62.08|61.19|56.98|56.98|52.41|52.41|54.83|48.26|48.26|49.78|52.04|54.59|54.13|54.13|58.13|59.62|59.05|60.08|61.49|59.54|66.75|63.19|57.7|60.43|47.01|45.95|45.91|43.08|42.53|44.81|44.64|42.11|42.11|44.15|43.89|39.64|39.62|42.31|39.88|39.88|57.13|57.25|53.5|39.81|36.62|36.97|37.24|43.12|44.3|45.14|43.09|42.213|41.46|40.66|42.48|45.68|49.19|50.96|51.21|53.45|55.81|55.07|50.57|51.67|56.53|49.25|48.11|66.09|69.52|66.28|65.01|87.14|109.85|123.72|89.59|86.92|67.66|62.38|61.24|65.6|49.67|49.67|53.32|57.2|55.3|53.41|56.44|59.42|56.57|61.83|61.7|60.18|57.28|67.07|77.61|79.86|83.15|79.97|80.07|85.53|78.82|86.89|91.82|89.52|78.97|66.11|58.9|63.86|62.78|65.28|70.43|74.63|80.82|68.69|72.68|60.54|56.97|53.49|45.78|49.43|49.23
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|709.35|709.33|711.63|710.64|709.11|706.99|699.6|694.78|698.12|700.77|699.57|702.46|718.06|742.59|747.09|754.25|751.81|749.44|748.22|745.55|744.38|743.91|741.98|739.95|737.6|734.44|734.03|731.76|731.7|728.87|728.61|726.96|726.11|736.25|718.24|745.44|743.3|746.92|745.71|743.98|740.33|739.97|738.9|737.34|734.42|732.84|729.92|721.63|722.57|725.01|724.21|721.31|718.25|714.36|717.07|716.21|713.34|710.81|708.72|703.7|703.46|700.14|702.01|701.2|699.07|692.34|687.47|679.54|682.9|677.91|662.3|657.63|659.49|661.25|658.04|656.18|655.36|654.03|651.93|647.13|647.86|645.63|643.4|639.35|631.85|612.92|582.57|617.78|624.15|623.54|621.36|613.51|600.89|597.59|601.04|599.9|601.32|600.69|599.94|586.24|578.57|581.59|584.29|581.78|580.62|579.87|562.94|564.93|576.38|575.18|576.29|575.1|574.36|568.53|560.87|565.1|565.12|563.84|562.79|561.97|561.75|560.52|557.1|554.6|550.48|551.89|550.21|551.25|550.98|549.24|549.48|546.44|546.38|545.68|544.89|544.52|544.13|543.7|542.43|541.97|540.67|540.58|539.25|532.72|537.15|521.49|521.2|520.52|519.14|517.47|521.14|520.24|514.72|510.33|521.34|520.55|519.12|513.25|507.24|506.7|504.71|499.26|502.09|500.97|498.57|498.9|496.34|487.75|484.1|497.28|505.6|523.25|522.94|520.41|517.46|514.7|507.81|509.56|498.99|501.05|505.62|505.21|502.91|500.59|499.31|497.64|493.05|491.47|487.58|486.68|481.19|472.3|478.56|475.84|474.65|472.71|467.49|444.6|456.45|441.42|449.96|466.55|293.21|325.53|377.53|482.08|478.9|470.47|469.34|472.96|477.54|477.15|476.45|476.52|475.33|475|474|473.03|471.77|472.57|472.03|471.61|470.28|470.02|469.75|469.35|467.24|466.01|466.8|466.44|465.82|462.79|462.32|461.88|459.36|455.83|459.32|459.51|458.44|458.03|456.91|451.23|444.66|460.62|463.21|471.13|470.56|467.2|466.64|468.25|467.45|467.29
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|19.53|18.81|18.26|19.18|19.1|19.96|19.93|19.64|19.37|20.22|20.09|20.34|20.61|20.91|21.3|23.32|22.46|21.66|21.77|21.33|18.93|19.78|20.32|20.08|21.45|21.3|21.08|20.43|20.1|19.97|20.21|20.21|20.04|21.23|20.85|21.11|22.25|23.58|23.57|24.21|23.67|24.01|23.2|23.53|23.8|23.91|24.53|24.52|22.69|20.84|24.05|22.15|23.14|22.57|23|24.63|24.41|25.99|27.02|27.11|27.03|27.22|27.29|27.66|28.76|28.74|28.76|29.53|31.51|31.76|30.33|30.61|28.97|27.96|27.95|28.35|28.09|27.46|27.49|28.23|28.26|29.61|29.83|29.37|29.61|30.22|31.12|29.36|29.21|30.1|30.2|30.97|29.24|30.17|27.83|28.45|27.52|27.5|27.99|28.4|29.23|27.83|26.58|26.54|25.71|26.34|28.17|25.59|25.38|25.66|27.32|27.98|27.48|27.3|27|26.4|25.36|25.22|24.57|24.29|25.01|25.02|25.05|25.38|25.38|26|25.66|24.87|25.14|22.32|24.24|24.86|24.18|23.09|23.77|23.41|22.93|22.89|23.32|23.15|23.66|23.53|24.68|23.72|23.77|24.08|23.69|23.72|23.62|24.18|25.11|26.41|27.17|27.88|28.23|28.93|28.28|28.21|28.16|27.6|27.57|27.19|27.4|27.77|27.56|26.67|26.57|26.85|27.28|26.62|26.72|30.05|29.73|29.02|29.38|30.23|32.18|32.04|32.19|31.1|30.05|29.36|29.26|27.84|28.96|27.24|28.63|28.14|28.18|29.69|30.2|27.31|27.11|28.8|29.98|28.71|30.67|30.32|32.35|30.91|32.05|32.73|30.71|34.04|27.79|21.32|19.32|17.25|17.25|17.37|17.79|17|17.02|17.51|18.05|18.24|18.01|18.57|18.94|18.48|18.66|18.64|18.72|18.72|18.98|18.8|19.22|19.43|19.23|18.72|18.37|18.98|19.39|18.57|18.3|18.07|17.07|16.95|17.1|16.93|16.81|17.73|17.62|17.98|18|18.12|17.51|17.78|17.86|17.25|17.1|17.05
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|17.27|16.86|16.2|16.93|16.48|17.37|17.47|17.37|16.71|17.54|17.62|17.77|18.2|18.65|19.35|21.62|20.39|19.31|19.94|19.31|17.78|17.6|18.09|17.82|19.61|19.27|18.99|18.32|17.87|18.03|17.97|18.29|18.17|19.22|19.09|19.27|20.43|22.55|22.07|23.03|22.31|22.76|22.03|22.3|22.83|23.13|24.1|24.41|21.24|21.78|23.26|22.2|22.13|21.28|21.78|23.11|22.82|24.6|25.86|25.46|25.52|25.69|25.66|25.94|27.49|27.38|27.39|28.5|31.21|31.73|30.37|30.66|28.12|26.77|26.81|27.07|26.44|25.48|25.46|26.39|26.06|27.79|28.81|28.75|29.13|29.88|30.81|28.23|28.49|29.82|29.99|31.3|28.83|30.05|26.23|27.29|25.79|25.8|26.94|28.28|31.51|29.31|28.4|27.08|25.51|25.83|28.09|26.02|24.1|24.49|25.03|26.23|25.89|25.57|26.27|24.58|23.71|23.41|22.44|22.65|22.74|22.7|24.05|23.66|23.65|23.99|23.46|23.05|23.33|22.92|22.64|23.68|22.68|22.47|22.54|22.05|21.69|21.75|22.42|22.06|23|22.66|24.22|23.12|23.13|23.35|23.16|23.01|22.84|23.46|24.79|26.56|28.05|28.76|28.61|28.91|28.6|28.37|27.86|27.05|26.55|27.01|26.98|27.31|26.87|25.63|25.56|25.82|26.44|25.49|27.75|29.14|28.97|28.23|29.51|31.42|32.22|30.95|31.47|30.42|28.97|29.22|29.35|29.97|30.97|29.85|31.69|31.06|31.54|33.28|34.47|29.7|29.38|31.74|32.17|31.22|32.7|32.73|35.67|34.72|37.23|40.53|37.98|40.97|31.45|23.15|19.52|16.59|16.33|16.49|16.98|15.74|15.61|16.19|16.56|16.89|16.55|17.04|17.49|16.99|17.1|17.06|17.16|17.19|17.4|17.87|18.63|18.8|18.43|17.9|17.83|18.47|19.21|18.23|18.49|18.02|16|15.84|16.13|15.95|15.74|16.96|16.78|17.41|17.52|17.54|17.01|17.18|16.98|16.18|15.93|15.86
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|12.35|7.06|7.07|8.4|7.58|7.8|6.58|6.3|7.37|7.47|6.24|7.15|8.5|8.27|11.16|12.54|11.54|10.74|11.6|11.32|7.89|7.76|8.17|8.93|9.87|9.45|8.7|7.46|7.03|6.92|7.6|7.57|7.93|8.18|9.04|8.35|9.92|9.41|9.18|9.57|8.86|8.33|11.36|12.56|12.1|14.9|18.64|21.9|15.3|15.91|17.96|16.19|16.45|17.67|15.98|16.69|15.16|17.4|16.81|16.32|22.19|15.11|14.88|14.52|20.44|19.5|19.71|23.44|25.88|24.52|23.75|27.6|21.39|25.48|19.94|20.09|16.42|14.6|15.5|17.7|17.1|18.55|18.92|20.78|23.59|25.04|36.45|18.98|22.38|23.94|25.13|33.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|13.04|12.63|12.47|11.81|10.34|11.71|10.67|10.85|10.47|12.21|11.25|9.8|10.67|12.78|13.71|18.8|16.89|14.45|16.11|15.33|12.66|11.74|12.15|10.44|13.78|14.5|13.63|12.5|11.21|12.44|11.3|11.9|10.67|10.93|11.24|13.03|12.54|15.29|13.91|13.79|14.87|15.41|14.11|13.33|15.66|16.44|19.98|24.43|19.46|17.37|17.78|15.97|19.38|17.76|19.6|15.55|14.69|21.45|19.13|17.33|19.77|22.45|17.8|16.91|18.29|20.99|26.56|27.8|27.83|29.49|28.77|28.91|26.93|24.17|21.56|20.31|19.93|17.58|16.58|18.57|18.57|22|22.02|21.78|23.28|25.1|29.96|23.8|23.05|22.59|26.29|29.07|25.65|28.7|18.52|18.04|15.36|15.58|18.45|22.04|28.42|29.01|25.3|20.83|18.52|19.19|27.35|20.85|14.59|13.37|12.56|13.12|15.93|15.7|20.37|13.22|11.3|11.97|12.26|11.99|11.6|13.18|16.18|15.35|15.19|15.47|11.66|11.15|12.07|12.79|10.91|10.91|12.83|12.27|13.02|11.34|10.12|11.46|14.5|12.99|12.47|11.65|16.65|14.09|13.58|13.38|12.94|12.45|12.95|12.8|15.98|16.58|17.35|21.28|18.3|15.03|14.97|15.47|19.89|17.48|18.37|17.77|17.16|16.73|16.42|15.54|17.78|17.06|16.94|20.38|23.4|30.47|23.1|19.48|18.2|23.58|24.19|22.5|25.4|19.18|16.65|17.28|17.46|17.96|19.73|21.53|21.9|22.39|22|28.88|28.93|19.54|21.54|24.39|23.18|24.42|24.71|29.57|31.15|20.07|40.09|46.37|67.61|69.87|48.62|31.43|24.77|11.81|10.76|12.8|14.58|10.41|8.98|9.8|10.43|9.49|8.55|11.84|12.2|9.06|9.22|9.3|9.3|9.79|10.33|11.62|14.59|14.65|13.12|11.78|11.2|12.34|16.21|15.63|17.49|16.46|12.36|11.5|10.34|9.48|9.87|15.67|13.12|13.5|14.22|15.92|13.48|14.48|14.92|10.96|11.32|9.86
01154|44392|/indices/cboe-vix-volatility|INDICES:US||81.8|74.65|81.57|75.14|82.55|85.99|85.25|78.22|80.98|83.95|79.37|81.21|82.94|81.74|97.16|91.98|88.85|90.04|88.02|81.74|82.39|84.41|77.95|83.05|93.57|90.01|86.53|82.81|90.45|91.33|83.71|82.33|88.57|88.33|83.25|82.36|92.83|88.15|91.43|87.02|83.57|81.18|82.63|82.93|82.96|94.36|93.31|73.6|75.08|84.86|82.94|83.25|77.63|77.21|80.57|74.53|72.27|76.85|77.64|85.3|83.3|80.12|76.13|77.33|79.2|76.91|77.41|84.88|99.16|92.57|100.08|86.78|84.47|83.76|83.11|83.02|84.25|84.17|82.7|78.73|83.4|86.9|83.05|85.14|90.82|103.27|87.33|88.34|92.71|99.31|113.52|104.83|114.81|100.66|111.3|106.72|103.42|104.13|105.48|122.1|120.37|117.01|120.34|117.68|114.22|131.11|122.25|110.14|106.83|107.11|119.19|116.94|112.91|123.16|109.87|107.2|109.32|99.66|101.14|100.06|104.61|105.33|105.03|102.53|110.13|108.49|103.21|107.41|116.95|112.54|110.82|110.84|97.44|110.45|108.95|104.34|104.52|115.84|107.46|104.55|102.51|117.8|108.77|105.26|102.58|106.48|99.87|95.92|96.35|100.05|108.04|105.17|111.62|109.24|115.44|106.46|107|113.5|111.18|114.89|107.75|109.33|115.08|108.22|100.53|102.43|102|110.2|103.75|112.53|121.3|114.3|109.32|102.54|96.19|98.68|98.02|112.23|111.03|100.49|108.47|107.09|105.04|110.3|109.76|111.54|109.1|115.47|126.79|129.06|108.4|103.73|105.6|117.88|117.6|114.08|113.98|115.78|125.97|132.63|143.33|152.21|155.19|127.62|108.59|109.42|95.07|94.26|91|96.39|90.04|85.31|86.71|88.93|96.96|92.43|96.36|90.96|88.5|93.32|88.84|85.76|83.89|83.38|89.51|94.32|93.85|95.9|95.43|92.14|94.11|98.28|97.62|99.86|98.11|84.39|77.05|82.95|81.63|75.37|81.49|79.33|82.29|84.23|90.03|88.43|89.8|93.01|83.53|80.65|81.34
01155|959194|/indices/djia-volatility|INDICES:US|12.06|10.95|10.84|10.62|9.25|9.48|10.45|8.76|4.59|10.57|8.54|9.08|8.08|11.33|12.58|13.34|8.29|10.52|11.15|11.52|10.63|6.51|11.67|11.16|10.89|9.78|10.44|9.45|9.77|9.06|8.74|9.09|9.79|9.54|3.1|12.06|12.93|11.61|13.78|15.12|14.16|12.94|10.88|13.8|14.01|14.71|14.89|15.75|14.56|15.39|14.38|15.12|14.89|14.43|13.58|13.97|14.37|14.7|15.79|11.88|13.65|17.15|17.74|17.79|17.75|21.06|21.52|22.73|22.81|24.52|18.34|22.55|14.77|14.07|18.95|18.11|15.16|13.24|15.96|15.59|16.26|16.58|15.6|20.03|17.8|20.64|20.49|16.45|17.65|18.2|19.74|22.19|14.12|15.46|15.39|3.27|15.64|15.5|15.96|18.02|22.67|22.8|24.67|21.55|17.63|17.44|19.02|16.37|13.41|16.35|16.7|16.74|15.48|18.79|22.29|14.56|14.66|14.65|14.47|14.68|12.68|12.63|18.79|16.29|17.28|13.8|14.56|12.07|12.79|15.77|15.55|16|15.78|15.3|2.67|12.45|10.98|13.94|12.46|12.65|14.04|13.96|17.07|13.15|14.6|15.87|11.76|9.96|16.05|15.48|17.25|12.94|19.52|18.11|18.38|17.06|18.52|19.67|17.69|19.83|17.78|19.88|17.34|20.05|17.61|18.12|17.98|15.35|18.37|18.88|21.16|25.56|25.32|7.84|21.99|21.53|21.41|17.26|24.06|23.43|20.75|13.58|22.52|21.41|18.29|20.69|15.85|28.59|24.09|29.51|22.72|17.26|24.36|26.27|24.91|12.05|30.86|31.66|36.67|36.31|40.52|48.49|48.28|53.8|42.3|29.49|17.7|11.72|14.02|11.67|10.65|9.56|2.47|9.96|12.26|11.63|11.24|12.25|13.38|12.13|10.24|6|9.87|12.92|13.25|13.13|13.62|15.84|15.1|13.19|13.36|15.74|16.77|15.68|15.55|17.22|13.16|12.08|11.79|11.13|10.75|14.45|13.19|14.34|15.34|15.03|14.44|15.07|13.77|11.58|12.25|12.28
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||11.2|15.86|17.18|16.14|17|15.81|15.05|13.56|15.69|15.58|16.12|16.89|17.55|18.32|20.72|20.89|19.54|21.2|20.18|18.4|17.01|18.61|15.7|19.19|19.74|18.31|18.88|14.86|18.76|18.79|19.4|13.67|18.36|19.25|18.05|19.26|19.36|18.35|18.49|12.19|19.82|20.82|19.49|23.44|23.06|23.96|16.85|23.82|23.94|26.41|23.64|19.74|21.95|23.93|24.04|23.14|5.85|27.01|25.14|11.92|25.48|24.25|26.2|29.01|28.38|9.94|16.05|33.83|25.52|33.95|33.23|15.7|29.54|28.98|30.17|24.88|25.13|24.91|26.82|26.04|28.23|30.33|30.68|32.92|33.04|19.81|30.3|30.81|31.77|33.73|37.04|31.62|33.54|27.57|26.26|24.83|25.52|27|27.46|33.17|31.76|30.75|29.15|26.62|27.27|32.47|26.96|22.98|20.96|20.98|20.92|22.84|23.94|24.37|21.61|20.74|21.32|19|18.43|18.05|18.01|22.59|21.26|20.17|19.66|19.76|18.69|18.49|18.91|18.41|19.41|19.92|18.77|19.17|20.28|18.73|19|19.53|19.08|21.17|20.86|23.45|22.73|22.65|21.83|20.51|20.21|23.02|23.16|25.27|27.11|29.72|28.54|27.67|25.8|25.61|25.34|28.05|26.23|26.65|25.95|25.48|25.94|26.88|25.46|26.5|25.5|25.97|28.75|30.01|33.46|33.4|32.1|32.34|34.07|34.22|32.55|34.86|32.8|28.12|26.54|28.79|27.8|27.83|29.71|30.17|28.61|24.96|29.64|29.74|25.53|25.26|27.75|28.52|26.91|30.47|32.82|36.28|37.76|40.78|44.74|49.04|51.01|44.16|30.33|22.46|17.96|17.95|17.85|17.51|14.97|14.7|15.86|15.77|14.47|13.58|14.98|16.28|14.53|14.82|14.55|16.11|16.13|16.17|17.04|18.97|19.44|18.46|16.93|17.39|18.57|20.82|19.35|21.4|20.72|16.12|15.12|15.86|16.04|16.01|19.38|18.21|19.28|19.41|20.69|19.25|17.63|15.98|15.79|15.51|15.14
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||13.802|13.014|13.715|13.249|13.773|13.166|12.369|11.911|13.451|13.317|13.285|13.841|15.714|16.802|20.187|19.209|16.811|17.565|17.061|15.397|13.961|15.718|15.272|17.903|17.843|17.517|15.578|14.712|14.924|14.674|13.348|13.367|12.89|12.931|14.812|15.936|16.119|14.959|16.95|17.673|16.516|16.272|16.421|18.001|18.841|20.91|21.861|17.724|18.01|19.025|17.105|17.626|16.494|17.287|17.376|17.068|18.319|19.801|18.698|19.134|19.426|19.322|19.128|20.413|20.769|22.344|24.687|27.368|28.527|28.828|29.656|25.412|24.053|24.33|25.389|23.979|20.973|20.852|21.591|21.588|23.572|28.377|27.239|26.22|27.418|29.288|22.447|22.756|23.839|25.945|28.996|28.166|28.791|23.951|26.603|26.097|26.582|26.552|29.802|37.764|34.935|29.02|24.716|20.994|21.693|25.429|19.822|17.677|17.623|18.66|18.837|19.49|21.574|25.76|18.625|15.981|16.128|15.466|15.66|15.678|16.095|19.859|20.266|20.043|19.534|17.146|16.848|17.4|17.108|15.63|17.405|18.428|17.537|17.003|16.485|16.229|16.592|15.311|15.143|17.259|16.693|19.656|18.293|18.368|17.399|16.469|15.332|15.955|16.787|16.976|16.684|18.678|20.438|20.454|19.521|20.018|20.394|21.146|19.404|19.425|19.933|21.211|23.114|19.847|19.472|20.641|19.612|20.785|22.457|25.301|29.855|25.303|21.888|22.153|25.564|25.529|20.78|23.505|24.003|21.85|21.905|21.921|22.887|24.111|21.842|25.576|27.524|27.114|30.954|31.352|27.4971|26.7054|27.0454|28.6201|27.4103|29.6404|30.5709|39.0449|39.5302|40.3307|45.6141|49.6543|62.8594|44.1786|28.8425|21.1127|12.5194|12.4199|12.8296|14.2227|11.1923|10.5002|12.2976|12.5626|11.2182|11.0774|12.0444|12.9754|11.8666|11.7259|11.5|12.6161|12.6558|12.7703|14.0299|15.822|15.1952|14.8256|13.5459|13.67|14.6257|16.3206|16.4755|17.7958|17.6775|12.6034|12.2404|11.625|12.0956|11.4266|13.5818|12.4787|14.2643|14.5978|15.8724|14.8215|14.8775|15.0108|12.7466|11.9046|10.4748
01158|28878|/indices/nikkei-volatility|INDICES:US||17.96|18.13|20.23|18.92|18.26|16.22|16.48|16.91|16.34|16.12|16.76|17.99|19.17|19.79|21.62|20.82|20.01|18.13|17.32|16.76|15.78|16.69|16.55|17.7|18.48|19.2|17.41|18.57|19.44|19.73|18.79|19.1|19.53|20.08|20.91|19.49|18.42|15.89|15.28|15.2|15.11|15.83|16.24|16.44|16.4|19.08|18.18|15.76|15.61|15.57|14.63|15.78|16.09|16.95|17.35|17.33|17.92|19.04|16.39|15.99|17.54|18.38|16.97|18.06|19.57|21.41|22.65|22.55|24.38|22.4|23.7|20.89|18.23|19.18|19.91|18.54|17.91|18.17|17.87|18.56|19.93|21.38|21.45|21.7|23.08|23.64|18.81|18.98|21.45|22.96|26.44|27.39|24.72|21.01|19.76|18.37|21.1|22.96|25.29|28.12|25.07|25.4|23.5|20.84|21.74|25.74|19.92|19.32|18.01|18.66|18.59|17.78|19.62|22.99|18.68|18.42|18.98|19.37|20.6|19.5|20.15|21.12|20.59|14.9|19.27|20.09|16.81|18.43|18.87|18.44|19.23|20.46|20.18|15.99|15.2|16.61|17.63|17.05|17.93|19.49|19.46|22.15|17.79|18.39|19.34|18.1|16.29|16.75|19.03|21.43|20.18|22.01|23.12|23.33|21.84|21.34|20.23|16.88|20.96|20.37|19.88|19.04|18.88|18.07|18.88|19.95|20.69|21.2|21.01|20.98|22.71|20.77|18.45|19.44|22.39|22.43|20.3|20.64|22.1|20.87|20.79|20.46|20.67|21.27|20.36|22.12|21.29|23.49|27.81|30.45|25.44|25.6|26.51|26.97|27.97|29.52|29.37|37.04|35.31|38.85|44.87|36.32|51.22|33.98|28.02|23.69|15.66|15.94|16.41|17.08|13.28|13.2|14.32|14.47|13.51|12.96|14.5|13.72|13.93|14.28|14.14|14.12|14.24|14.7|15.2|16.94|15.91|16.45|15.52|15.02|15.97|17.75|17.11|18.98|18.95|15.04|14.64|13.01|13.12|13.93|15.87|15.21|16.66|17.16|17.44|17.31|17.44|18.32||15.5|14.51
01159|17133|/indices/vdax|INDICES:US||1.08|1.12|1.088|1.1|1.1|1.16|1.1317|1.14|1.106|1.31|1.1445|1.0307|0.9955|0.9365|0.9005|0.91|1|1.05|1.0787|1.03|1.22|1.24|1.23|1.25|1.4|1.43|1.4131|1.48|1.46|1.36|1.35|1.36|1.38|1.28|1.24|1.33|1.32|1.32|1.33|1.5|1.65|1.67|1.78|1.7831|1.85|1.92|1.92|2.08|2.0641|2.08|2.03|1.94|2.34|2.34|2.32|2.0109|1.9344|1.92|1.92|2|2.07|1.95|1.9201|1.89|1.75|1.7711|1.9001|2.0094|1.98|2.11|2.029|2.21|2.52|2.6501|2.71|2.85|2.92|2.94|2.77|2.8|2.825|3.06|2.9|2.74|2.86|2.97|3.19|2.97|2.71|2.7701|2.6428|3.34|3.71|3.99|3.8|3.8|3.79|3.67|3.52|3.61|3.61|3.36|3.76|3.59|3.46|3.28|3.6|3.82|4.02|4.0104|4.5|4.39|4.75|4.765|5.011|5.5|6.13|6.11|6.0901|6.6|6.4|6.1|6.18|6.21|6.59|6.75|6.5748|6.051|5.78|6.37|6.33|6.3|5.5001|5.6|5.86|5.94|5.9218|6.04|6.31|5.8|5.36|4.91|4.7319|5.02|6.41|6.15|6.2|7.7|7.4788|7.67|9|7.61|6.88|9|9.17|2.7701|2.45|2.54|2.51|2.4422|2.3801|2.326|2.46|2.5763|2.31|2.32|2.55|2|2.17|2.36|2.2|1.32|1.23|1.26|1.15|1.11|1.22|1.18|1.15|1.35|1.45|1.5581|1.54|1.63|1.38|1.32|1.35|1.44|1.31|1.26|1.25|1.17|1.075|0.95|1.0014|1.03|1.1|1.1575|1.12|1.06|1|0.89|0.76|1.08|1.4706|1.3731|1.46|1.603|1.63|1.6102|1.6356|1.7|1.61|1.59|1.58|1.58|1.58|1.56|1.5593|1.65|1.6882|1.68|1.79|1.8|2.15|2.12|2.12|2.29|2.3|2.28|2.3|2.22|2.3|2.28|2.32|2.4505|2.2412|2.1|2.1708|2.2055|1.88|2.26|2.1925|2.2228|2.12|2.31|2.2311|2.25|2.25|1.85|1.96
01160|17942|/indices/india-vix|INDICES:US||13.795|12.195|11.7875|12.42|12.4875|13.7075|12.225|10.8|11.34|11.065|8.6775|8.395|9.86|10.635|8.825|9.1525|10.12|9.73|9.2475|10.3925|10.0725|9.365|9.5|9.98|10.4775|10.4025|9.95|9.8875|9.8575|10.6125|10.8|10.07|10.33|9.6925|9.6375|8.8075|8.1825|11.1375|11.5425|10.9475|10.7875|11.1075|11.665|11.65|12.0725|13.9025|13.4125|11.78|11.1|10.9225|10.1725|12.0625|14.27|13.3|11.6425|14.395|14.305|14.2825|12.4625|11.4325|11.9125|12.4075|11.875|12.555|14.2775|14.68|14.79|15.5675|18.075|18.585|18.805|16.4725|16.3925|16.545|17.2575|15.825|16.5475|17.41|15.8925|16.1775|15.6575|16.6475|18.22|19.545|16.0025|18.0225|18.155|18.23|20.5|17.095|18.96|18.4275|18.2075|13.35|15.085|16.79|18.12|20.455|20.77|22.9625|26.74|20.57|18.68|16.8|17.4075|18.8875|15.94|15.3425|15.0875|15.2075|15.3325|13.76|15.21|17.21|13.5625|12.08|13.99|14.305|14.5075|14.155|12.23|14.4525|13.515|10.2275|9.025|12.485|12.4025|12.1125|11.12|9.9825|11.2025|10.395|11.5675|10.485|11.1475|12.0225|13.275|10.6|11.945|14.1475|17.23|17.13|18.2275|20.1225|20.9675|19.8075|18.245|19.17|19.5675|18.225|16.6825|18.5375|21.815|20.0225|19.345|20.8925|20.08|20.3375|18.6175|20.64|17.38|17.6275|15.645|14.0525|16.22|16.53|16.91|15.72|17.58|19.2825|20.08|15.465|18.425|17.51|17.375|15.755|16.325|17.245|16.4|15.4225|14.885|16.34|21.755|22.09|22.7375|22.805|23.485|25.6275|27.79|29.05|27.24|25.92|27.41|26.335|33.44|33.9875|31.4825|34.9825|40.305|46.9025|54.9|65.6325|51.4725|21.425|19.92|12.295|10.165|11.375|12.645|14.6825|12.465|12.5025|12.695|9.6175|10.425|11.325|11.71|11.4075|12.3575|11.6075|12.5225|13.3825|13.9825|13.5725|14.99|15.7275|14.9475|13.64|13.2775|13.665|15.885|13.7|13.7025|15.1175|15.0275|12.0375|11.5625|9.1625|11.55|12.665|11.855|10.6025|12.6425|13.6275|13.48|14.4925|22.39|19.74|20.76|20.4075|18.5
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|17.66|16.28|16.83|17.21|15.87|16.66|16.02|16.09|14.24|16.05|15.85|15.68|15.97|16.46|17.5|18.81|17.95|16.9|18.22|17.84|15.01|12.7|16.78|16.14|18.27|19.18|19.66|18.22|16.78|17.82|17.38|15.63|15.47|15.98|8.41|14.62|15.94|16.14|16.28|16.91|17.04|16.51|15.46|17|17.55|17.46|19.45|16.96|19.42|19.23|19.37|18.71|19.49|19.77|19.06|18.92|18.83|22.12|22.33|19.88|19.31|24.76|23.99|24.2|26.86|27.21|28.03|27.51|27.19|31.4|27.51|27.29|23.68|17.51|21.09|20.22|18.34|19.13|19.12|21.82|20.4|21.56|21.8|24.73|23.78|25.47|24.08|22.42|23.2|23.71|23.9|27.55|24.28|26.9|21.34|12.71|18.75|20.62|26.2|27.99|29.29|31.17|24.47|15.76|14.05|18.96|20.54|19.97|16.74|17.42|15.82|18.99|5.52|16.8|24.93|21.42|20.48|20.4|20.25|18.8|17.9|2.4|21.12|23.34|23.01|18.86|19.5|18.39|19.8|17.08|18.06|20.01|20.73|18.2|15.48|17.44|17.84|16.58|17.12|16.41|18.27|18.11|21.06|21.67|17.55|18.83|18.46|17.72|19.66|19.81|23.5|23.5|24.42|25.34|23.38|22.07|18.09|20.63|24.72|23.58|22.12|20.23|22.62|20.98|19.62|20.7|22.61|16.86|20.32|21.56|23.22|26.12|23.72|18.03|22.69|25.72|24.37|20.54|19.07|23.64|20.23|20.25|21.89|21.43|23.05|20.98|23.32|24.44|24.62|26.59|29.36|26.06|26.16|29.02|27.99|29.86|31.19|26.43|31.74|30.48|34.27|35.32|45.49|51.26|39.14|23.51|19.16|16.93|16.78|18.28|16.64|10.5|2.38|10.37|15.37|13.95|10.95|14.67|16.24|16.06|16.42|17.06|16.87|15.89|15.35|15.46|16.54|18.61|16.47|15.89|15.78|17.15|19.11|18.74|21.6|20.58|16.57|15.96|15.08|15.55|16.22|18.25|17.28|18.68|19.2|20.11|19.46|14.84|18.82|15.45|15.6|14.93
01162|1191890|/indices/sa-volatility|INDICES:US||19.86|19.79|20.33|19.27|19.41|18.59|18.75|15.48|17.69|17.9|18.74|18.01|20.02|21.74|22.2|20.89|20.89|22.34|20.64|20.06|19.83|18.81|16.82|19.86|19.09|18.33|17.66|18.32|18.1|18.38|18.14|20.44|19.49|19.24|19.56|19.72|20.14|20.14|18.64|20.05|20.06|19.25|20.3|20.13|20.74|22.22|21.69|23.16|20.53|17.97|19.45|19.56|19.37|18.98|18.73|19.54|20.67|21.19|21.64|20.24|21.1|21.13|22.9|22.49|24.45|26.66|25.99|27.02|27.89|27.41|28.03|26.71|24.49|25.67|24.96|24.79|24.08|22.46|24.36|25.74|26.84|27.15|26.29|26.58|27.11|25.56|24.38|23.48|25.19|25.03|26.35|23.77|23.33|21.23|21.92|22.41|21.71|22.15|23.86|22.96|18.67|17.97|17.78|17.6|19.34|21.05|17.31|16.81|18.29|18.38|21.51|18.1|18.22|18.36|17.41|17.32|18.31|19.12|19.23|19.9|20.04|21.19|22.4|21.5|21.27|20.72|18.76|18.59|19.65|16.6|15.02|17.22|19.72|17.99|20.24|19.79|20.65|19.33|19.59|17.89|18.91|19.49|18.97|18.91|21.57|19.4|19.88|18.32|18.71|22.74|20.65|16.46|16.78|17.01|17.22|17.37|18.19|16.95|17.62|16.31|16.42|18.41|18.68|18.68|17.48|17.11|19.9|20.08|20.23|21.52|22.95|22.93|22.56|23.46|24.57|25.12|20.51|20.76|20.03|22.22|21.87|21.81|23.08|23.05|22.46|23.1|22.99|25.2|23.05|26.56|24.05|25.13|27.4|26.9|27.28|27.54|30.39|30.88|29.87|31.54|38.32|49.04|47.12|41.85|26.54|21.47|15.3|14.76|15.65|16.27|15.07|14.33|15.1|15.9|15.81|15.54|18.42|16.37|16.66|15.97|15.89|15.39|15.62|16.64|16.19|15.33|17.06|17.06|16.06|15.36|16.66|17.68|19.12|19.08|18.27|16.95|16.75|18.64|18.51|15.59|15.6|15.61|15.61|15.59|15.58|15.56|15.53|15.49|15.45|15.4|17.27
01163|1141703|/indices/tase-vta35|INDICES:US|18.18|14.94|15.02|16.77|16.3|15.19|15.18|14.6|15.43|15.79|13.74|14.83|16.81|17.77|19.35|25.14|25.02|20.18|13|14.1|13.55|14.35|13.01|12.4|13.42|14.48|14.1|15.42|16.11|14.69|14.14|12.94|15.15|17.42|16.15|15.1|15.49|15.12|14.58|15.01|15.68|15.71|14.78|16.92|16.78|19.42|18.79|17.31|16.88|19.2|17.87|17.44|14.69|13.97|13.29|13.85|13.97|14.45|15.34|15.98|16.41|15.66|14.96|14.9|15.13|14.78|15.33|16.19|18.17|18.9|14.81|17.56|15.7|14.49|15.84|15.48|14.46|15.24|14.1|14.36|14.8|14.44|16.12|16.11|16.08|15.01|24.2|17.87|15.86|17.93|19|20.22|17.14|15.1|13|15.75|17.04|15.67|16.6|23.61|25.77|24.37|21.35|19.83|18.51|21.84|21.52|15.64|14.21|13.12|13.59|13|12.72|11.37|12.72|11.81|10.29|11.26|11.43|11.7|11.7|10.26|11.6|11.05|10.96|10.66|12.07|10.77|11.33|12.51|12.37|11.73|11.25|11.73|12.64|10.79|11.07|10.28|11.99|12.73|12.67|11.99|12.75|11.83|11.2|11.65|11.66|11.49|11.52|12.8|14.4|16.19|16.07|17.66|15.7|14.97|15.78|18.19|18.73|17.19|17.27|17.07|17.25|16.44|18.46|17.78|18.66|16|15.36|16.83|20.6|19.28|16.41|15.73|16.44|17.33|20.07|20.25|25.32|18.41|16.89|16.29|15.63|17.37|21.05|21.77|25.46|24.05|21.24|23.66|23.14|20.61|24.62|23.38|28.43|26.89|27.58|23.12|28.37|33.08|32.05|39.91|42.96|64.59|30.49|25.02|17.96|14.28|13.6|13.49|11.79|10.6|10.61|11.83|11.25|10.34|9.65|9.87|10.2|9.58|9.49|10.14|10.62|11.13|10.72|10.22|12.2|12.9|10.74|12.09|12.34|14.51|15.08|15.08|14.99|12.99|11.9|10.41|11|||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US||16.68|16.86|16.84|16.61|17.67|15.75|13.79|13.84|14.34|14.32|14.9|16.55|16.38|16.67|18.29|15.9|15.7|16.83|14.04|12.69|11.72|12.27|12.42|13.8|13.84|13.43|13.96|13.84|12.87|12.7|11.99|12.57|13.01|13.11|13.02|13.82|14.56|13.29|13.93|14.18|14.28|14.62|15.22|15.22|15.46|17.58|18.14|16.5|17.68|18.53|17.6|17.05|16.54|16.29|16.69|16.86|17.69|17.05|16.57|16.49|17.56|17.37|16.81|19.54|19.86|20.84|22.11|22.25|23.94|23.11|22|18.63|16.59|18.18|17.09|15.75|15.09|15.38|16.96|17.65|19.64|22.01|22.5|21.21|23|21.09|16.81|16.81|18.73|18.2|19.69|19.43|18.92|16.54|16.95|15.91|17.05|19.35|21.34|23.76|22.65|23.79|20.82|18.75|20.95|20.77|17.27|15.35|16|16.33|16.47|16.92|16.27|18.76|16.14|15.9|16.15|16.82|16.01|16.89|17.02|19.81|15.87|16.01|14.46|14.17|14.61|15.27|15.13|13.93|14.02|15.25|14.29|12.51|12.65|13.63|14.66|14.33|14.5|16.44|17|18.19|16.26|16.4|18.05|17.67|16.27|16.08|19.51|20.36|22.69|25.48|28.27|26.76|25.08|24.51|28.55|28.79|28.63|28.14|24.01|21.62|20.39|19.53|19.48|19.86|19.26|19.09|19.76|21.56|22.5|21.88|20.07|20.99|24.11|22.22|20.73|21.55|25.05|24.55|23|21.96|21.57|22.39|20.74|22.3|23.19|24.69|30.03|32.91|25.45|24.79|23.7|23.48|25.7|28.47|30.45|32.43|30.83|35.41|42.8|49.28|55.33|32.75|23.42|22.64|16.99|16.27|17.25|16.48|13.62|12.95|12.81|14.69|13.57|12.82|12.91|13.81|13.45|13.34|13.11|13.15|13.22|13.01|13.17|14.55|14.88|14.62|14.07|13.33|14.23|15.63|14.84|15.34|15.64|14.71|13.16|12.56|12.74|13.02|13.77|13.67|14.33|15.75|16.67|15.38|15.67|14.53|12.76|12.64|12.44
01165|49577|/indices/hsi-volatility|INDICES:US|25.54|24.82|24.22|21.73|21.1|21.41|21.74|21.06|22.21|23.16|22.82|22.94|23.24|22.49|23.37|25.89|24.29|23.23|25.25|22.24|21.73|21.24|23.94|25.06|26.42|24.97|23.45|23.61|24.12|23.19|22.49|21.78|21.9|21.42|20.99|21.7|23.71|21.05|21.19|20.94|22.38|21.39|21.1|22.23|24.02|25.44|26.26|27.84|24.57|25.58|24.37|23.6|23.54|22.61|22.36|21.93|22.61|27.73|28.06|27.09|27.28|29.48|31.38|29.48|34.85|33.64|35.91|34.9|27.56|32.16|28.9|29.25|26.38|25.39|25.36|24.67|23.16|22.99|23.18|23.99|22.17|26.73|27.72|26.24|29.91|28.85|29.04|27.29|27.03|26.42|30.85|32.96|28.81|28.95|26.88|27.53|25.1|25.65|27.29|33.17|29.84|25.12|24.35|23.22|21.77|22.58|21.3|18.26|17.91|18.46|19.24|19.54|19.11|19.66|22.24|19.31|18.6|19.41|19.02|18.39|19.31|21.71|23.72|24|25.18|20.63|18.42|19.41|22.34|19.45|19.13|21.41|22.02|17.96|16.45|17.28|15.82|16.33|16.15|15.51|16.31|16.11|17.07|17.07|17.03|16.11|17.65|17.23|17.1|17.56|18.8|20.22|22.68|22.68|22.46|21.26|18.92|20.33|22.28|19.14|18.62|19.28|19.02|19.02|17.62|17.1|17.25|18.54|19.01|19.67|21.18|22.93|21.24|20.34|20.26|21.74|20.39|19.17|21.09|22.27|21.84|21.21|21.02|22.05|22.32|17.68|24.12|23.8|22.97|21.22|25.24|22.22|24.28|31.02|24.77|24.81|24.06|26.07|28.25|27.47|29.55|35.04|38.55|42.72|32.49|20.61|19.82|16.65|17.01|19.39|18.58|14.96|11.43|14.96|14.69|12.75|13.58|14.7|15.64|16.65|16.8|16.05|14.16|14.99|15.53|17.28|19.77|19.64|18.38|18.13|17.86|19.31|22.38|20.22|19.47|19.61|16.35|15.84|14.27|14.18|14.04|17.47|16.93|16.46|16.81|18.35|17.74|17.61|17.22|14.02|14.67|14.99
01166|1210471|/indices/hscei-volatility|INDICES:US|28.81|27.39|27.75|24.63|24.43|24.1|24.88|23.35|24.98|25.93|25.52|25.63|26.41|25.35|26.33|29.15|27.21|27.09|28.04|24.89|24.68|24.4|27.67|28.41|29.88|29.32|27.48|27.76|27.79|26.67|25.95|25.31|25.08|24.97|24.01|24.75|27.11|24.25|23.96|23.61|24.9|23.49|23.21|24.69|26.71|28.19|29.13|30.61|27.8|29.05|27.54|26.87|26.62|25.57|25.15|24.07|25.32|31.19|31.61|29.41|31.59|34.68|35.67|32.71|39.21|38.97|40.4|39.3|35.44|36.39|33.03|32.09|29.75|28.66|28.82|27.88|25.64|26.39|26.46|26.96|24.7|29.93|31.25|29.7|34.34|32.96|33.8|31.88|31.39|32.49|35.72|38.27|33.4|33.66|30.91|30.64|28.99|29.08|31.85|39.32|33.85|27.54|26.98|26.4|24.99|26.05|25.21|22.11|21.4|21.89|22.92|23.42|22.91|23.46|24.96|22.47|21.85|22.21|22.23|22.02|23.08|27.34|29.62|28.87|30.54|25.09|22.7|23.8|27.37|23.64|22.76|26.17|25.66|20.54|18.86|18.64|16.71|17.43|16.88|16.26|16.82|17.52|18.32|18.3|18.14|17.36|19.36|19.53|19.29|20.36|21.4|21.99|24.44|23.87|24.19|23.02|19.9|21.9|24.35|22.13|21.35|20.4|19.58|19.41|18.55|18.98|19.19|20.6|21.59|21.16|22.89|25.57|23.29|21.43|20.94|22.76|20.65|19.82|21.59|22.94|22.23|21.98|21.82|22.99|23.34|22.41|25.11|22.82|23.9|26.59|27.37|22.56|23.93|29.16|25.7|26.19|28.06|27.34|29.57|28.5|30.86|37.42|36.92|51.38|36.48|22.63|22.07|18.2|18.52|20.83|19.71|16.25|15.67|16.02|15.89|14.05|14.71|15.48|16.06|16.63|16.89|17.49|16.05|16.01|15.66|17.08|19.99|19|17.76|17.68|17.2|18.62|21.51|19.68|19.58|20.12|16.54|16.81|15.51|15.51|15.61|18.63|18.62|18.77|19.13|20.97|20|20.3|20.2|17.12|17.33|17.63
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||10.285|9.972|10.716|10.414|10.644|9.803|7.511|9.364|9.619|9.506|10.229|10.606|11.129|11.714|13.033|11.699|11.596|11.757|11.652|11.083|10.597|10.958|10.832|11.191|10.456|9.794|10.822|9.861|10.505|11.683|9.999|10.759|10.383|9.876|10.818|10.959|11.093|10.431|11.103|11.072|10.982|8.769|11.756|11.376|12.126|13.725|8.918|11.153|11.823|12.203|11.744|11.682|11.528|11.342|11.919|11.855|12.33|11.91|11.409|10.941|12.141|11.877|11.767|13.535|14.749|14.793|15.802|16.093|16.534|16.991|18.519|15.979|13.517|13.622|13.762|12.611|11.308|12.61|13.374|13.512|15.617|17.197|16.788|17.298|17.08|16.206|14.272|14.071|14.321|15.97|16.662|14.088|13.357|11.753|10.809|10.772|10.67|13.283|15.121|15.093|14.095|15.336|13.428|12.086|13.465|15.938|12.957|12.624|10.164|9.659|10.5|10.331|11.022|13.026|11.308|10.88|11.343|11.506|10.176|11.612|12.29|12.957|11.587|11.71|9.844|10.321|9.92|10.883|10.896|10.341|10.824|11.354|11.363|10.745|10.917|10.327|10.966|10.895|10.942|10.949|11.092|11.523|10.949|10.536|10.504|11.514|8.968|8.522|11.126|11.046|12.218|13.105|13.655|13.474|13.168|13.208|13.991|13.208|13.086|12.869|13.389|13.106|10.1|12.358|12.636|12.652|13.471|9.135|14.588|17.527|19.368|18.681|16.533|18.287|19.846|18.173|17.426|19.602|17.665|17.005|16.887|17.819|18.519|16.078|15.764|16.516|17.476|17.81|18.2|20.102|17.344|17.522|18.67|19.47|20.122|23.691|19.406|26.34|24.08|24.234|35.629|23.775|41.147|21.385|20.252|12.671|11.622|11.905|13.141|12.92|11.282|10.852|10.756|11.067|10.487|10.44|11.629|11.089|10.844|10.449|10.525|10.756|11.175|11.426|12.488|13.995|12.15|12.736|11.512|11.814|12.947|12.447|14.808|14.837|13.316|11.129|10.538|10.292|10.748|10.057|12.469|10.588|13.339|11.861|13.011|12.839|12.843|12.607|11.587|11.266|10.255
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||9.67|11.49|10.92|9.91|11|9.87|8.16|4.54|9.48|10.52|12.06|12.71|14.37|13.23|16.82|15.39|14.3|14.79|12.99|11.15|10.69|11.24|10.36|11.98|10.82|10.82|10.04|9.62|10.56|10.38|11.12|11|9.96|7.28|11.22|12.14|13.44|12.18|12.69|11.87|10.97|12.34|12.89|13.57|13.62|16.6|13.14|10.73|11.47|12.38|10.51|11.88|11.3|13.14|14.11|14.81|17.1|17.03|13.82|15.93|16.23|14.99|15.99|18.21|19.9|19.34|21.98|23.83|21.22|20.18|20.95|20.49|15.83|15.75|19.32|18.33|15.54|14.41|18.8|18.12|16.99|19|17.14|20.68|20.81|20.36|17.03|17.41|19.36|19.5|23.97|19.4|16.78|9.82|5.76|11.37|12.03|13.16|12.65|17.83|18.53|18.16|13.66|17.02|17.25|18.64|11.04|12.37|11.94|12.45|13.14|12.95|11.45|13.35|10.89|9.53|11.16|14.99|15.02|10.28|8.84|8.47|15.36|14.39|12.49|12.47|12.18|13.95|14.19|14.67|13.79|12.38|14.25|11.71|9.13|13.37|13.12|12.92|11.58|12.24|11.95|12.62|12.22|11.25|12.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.27|10.15|9.99|12.68|12.68|11.04|7.71|9.02|7.76|9.47|5.81|9.63|10.72|11.32|12.05|13.06|12.04|11.85|11.21|11.25|12.64|12.78|12.53|12.4|12.41|10.34|9.56|9.89|9.83|10.07|11.1|10.53|11.84|8.67|10.96|13.43|14.53|12|8.65|8.25|8.4
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|6.97|6.92|6.15|6.12|6.75|6.67|6.52|5.65|4.48|6.94|6.54|6.54|5.88|6.77|6.54|6.81|6.82|7.45|7.61|6.99|6.48|5.84|7.25|6.77|7.07|6.82|6.8|6.89|6.83|6.39|6.43|6.48|6.25|5.64|5.53|6.82|6.81|7.18|6.73|7.81|7.84|7.65|7.31|7.71|8.02|8.08|8.65|7.8|8.18|8.18|8.13|8.11|8.73|8.42|8.55|8.53|8.78|9.25|8.79|7.52|7.51|10.22|11.23|10.61|11.53|11.05|10.73|11.38|12.48|12.9|12.89|13.28|10.42|10.74|10.66|10.83|10.73|9.63|8.74|9.82|10.51|11.67|12.15|11.14|8.74|8.44|10.27|8.45|8|8.3|9.1|8.75|9.71|8.68|7.96|8.07|8.51|7.69|8.08|8.3|11.12|9.02|6.99|7.02|6.71|6.19|5.44|5.5|5.28|5.15|4.84|5.27|4.31|6.48|6.59|6.74|6.03|5.11|4.88|4.9|4.65|4.56|5.15|4.72|4.71|4.67|4.97|4.77|4.82|5.06|5.18|5.16|5.16|4.79|4.88|6|5.46|5.2|4.89|5.55|5.91|5.57|5.87|6.12|5.75|5.34|5.4|4.95|5.72|5.7|5.91|6.22|6.46|6.23|6.12|5.74|6.02|6.03|5.92|6.12|6.31|6.71|6.72|6.46|6.32|7.05|6.52|5.85|6.07|6.63|6.73|7.92|6.82|6.71|7.37|7.48|7.21|6.99|7.67|7.61|7.14|7.68|5.96|7.98|7.39|6.24|5.87|6.61|6.66|7.51|7.94|7.17|6.68|6.65|6.54|7.13|7.42|7.6|8.74|8.21|8.48|10.02|10.48|13.13|9.45|6.34|5.36|4.84|4.51|4.18|4.13|3.97|3.78|4.41|4.79|4.24|4.07|4.71|4.1|4.47|4.73|4.7|5.26|5.09|5.3|5.31|5.44|5.51|5.47|5.24|5.61|5.82|5.64|5.46|5.13|6.18|5.44|5.51|5.11|4.91|4.98|5.41|5.11|5.44|5.69|5.21|5.05|4.21|5.4|5.46|4.9|4.58
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|3.34|3.25|3.35|3.6|3.6|3.68|3.93|3.75|4.18|3.27|3.42|3.4|2.86|2.85|3.17|4.26|3.71|3.54|3.31|2.65|3.14|3.12|2.91|3.18|3.05|3.29|3.31|3.56|7.31|5.75|4.48|3.38|2.73|1.98|3.4|3.39|3.27|2.88|2.53|2.24|2.73|2.9|4.96|4.63|4.3|4.56|4.87|2.91|3.96|4.02|4.19|3.73|3.56|3.36|3.9|3.56|3.55|3.45|3.62|3.12|3.53|3.49|2.48|3.07|2.77|2.75|3.02|4.26|3.78|3.76|3.34|3.7|4.33|3.61|3.43|3.29|2.76|2.28|2.55|2.33|2.82|3.15|4.82|4.15|3.47|4.06|2.38|1.89|1.26|1.64|1.59|1.93|2.14|2.31|3|2.99|2.63|2.55|2.31|2.6|3.06|2.24|1.7|1.45|2.17|1.74|1.67|1.73|1.67|1.48|1.45|1.56|1.52|1.53|1.51|1.28|1.38|1.49|1.47|1.59|1.49|1.4|1.33|1.29|1.48|1.51|1.42|1.35|1.35|1.37|1.43|1.26|1.33|1.53|1.47|1.33|1.17|1.23|1.36|1.18|1.13|1.2|1.24|1.17|1.28|1.31|1.32|1.28|1.22|1.55|1.77|2.38|2.16|2.08|2.29|1.65|1.59|1.27|1.18|1.27|1.19|1.23|1.16|1.17|1.17|1.2|1.2|1.29|1.32|1.35|1.48|1.53|1.54|1.46|1.4|1.39|1.38|1.38|1.67|1.61|1.51|1.57|1.44|1.46|1.45|1.57|1.55|1.57|1.63|1.73|1.68|1.82|1.63|1.75|2.01|2.1|2.6|3.15|2.6|2.94|3.12|3.38|3.72|4.32|3.61|2.52|2.46|1.88|1.88|1.99|1.74|1.55|1.66|2.04|2.23|2.14|1.9|2.21|2.41|2.08|2.44|2.76|2.39|2.17|2.59|2.49|2.31|2.45|2.28|2.32|2.14|2.05|2.31|1.82|1.95|1.97|1.23|1.45|1.57|1.56||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|34.85|34.6|33.78|34.58|35.21|36.04|33.73|32.84|33.08|36.09|34.86|38.26|38.02|35.92|37.8|38.59|38.65|37.06|31.04|29.7|26.61|23.58|27.11|25.58|27.31|26.7|26.44|27.27|27.79|29.48|29.39|31.79|33.25|32.81|31.66|33.16|38.89|34.52|34.64|33.68|35.86|33.76|32.52|31.83|34.42|40.34|44.92|34.33|31.96|35.19|36.67|34.68|34.97|37.18|36.9|37.53|37.48|42.74|41.2|41|41.44|44.29|45.15|45.54|42.25|41.74|45.92|46.58|46.47|49.59|53.13|52.87|45.64|39.33|48.65|44.94|46.69|44.99|43.32|48.47|45.37|47.27|50.92|51.64|46.33|46.56|44.57|42.84|45.6|42.78|49.85|51.09|50.57|47.71|48.99|49.24|51.85|53.58|68.11|57.82|61.01|47.32|44.45|45.47|33.33|37.37|41.07|36.31|31.77|33.54|36.29|42.55|44.56|39.94|50.35|29.74|33.18|34.58|34.42|34.76|33.22|33.69|34.59|31.91|31.82|31.45|30.79|31.01|33.23|36.46|33|33.94|30.07|32.28|30.07|34.56|26.54|28.66|29.12|30.99|31.14|32.46|35.32|35.59|33.55|34.87|32.8|31.18|38.3|40.03|38.59|36.67|36.16|30.19|36.2|33.75|32.21|33.79|35.9|31.17|32.01|34.67|37.46|39.21|35.06|35.77|37.13|40.97|43.24|46.48|52.22|46.32|42|41.69|38.63|38.26|38.06|36.35|44.02|31.06|31.31|30.26|31.76|35.44|36.58|38.6|38.67|48.3|46.62|53.76|55.42|62.48|57.72|67.14|69.37|73.3|89.67|93.8|95.91|90.56|111.8|113.08|134.28|118.29|92.48|43.73|35.87|31.08|34.55|36.05|34.33|25.88|27.11|29.88|24.96|24.08|23.16|25.99|27.22|29.73|29.62|30.97|31.41|33.48|33.97|35.73|37.61|35.97|35.88|36.29|32.53|32.51|30.84|31.18|32.24|34.31|29.12|29.52|29.16|29.08|33.64|36.91|39.53|37.53|38.71|33.08|25.63|27.71|29.88|28.08|24.08|23.97
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|12.66|12.53|11.86|12.72|12.43|13.78|15.23|13.24|11.7|13.92|13.17|12.54|12.71|13.19|13.93|15.7|16|13.6|13.57|11.05|10.71|10.22|10.94|11.25|12|11.64|11.42|11.82|11.78|12.16|12.05|12.09|12|12.7|12.4|13.46|14.31|16.17|16.57|17.14|16.63|16.41|16.39|17.15|17.77|17.08|18.26|16.95|13.63|13.69|14.47|14.65|15.27|14.8|15.21|16.16|15.65|15.92|15.82|14.34|13.04|15.69|15.37|15.12|16.42|17.14|17.71|17.93|18.86|19.79|19.31|18.91|17.68|15.65|15.89|15.79|15.17|15.16|15.07|16.34|16.09|18.26|18.07|19.1|17.54|17.85|19.26|15.78|13.17|15.63|18.7|18.12|15.12|16.79|17.43|17.39|17.46|16.53|20.38|19.99|24.39|19.22|17.03|17.38|15.24|15.45|15.27|14.85|14.57|14.61|14.35|14.26|14.82|15.23|15.85|16.09|15.69|16.4|15.41|15.7|14.97|14.95|15.52|13.24|14.07|14.48|14.82|14.45|10.02|15.31|14.91|13.28|8.71|14.18|14.42|15.03|14.76|14.53|15.11|14.8|11.09|15.08|16.4|15.31|13.4|10.88|15.16|14.05|15.09|14.57|14.37|16.46|17.8|14.14|17.51|18.43|17.98|18.33|17.62|18.27|18.4|19.54|19.48|18.47|18.14|18.98|18.88|15.74|17.1|17.59|19.76|15.81|20.29|20.09|21.73|21.26|20.22|19.57|20.15|21.65|20.13|23.53|22.73|21.2|21.61|14.76|14.13|14.46|17.51|19.01|18.01|17.69|17.35|17.23|18.81|21.56|23.21|22.73|26.96|23.96|26.94|25.66|30.76|36.38|23.99|16.63|10.81|11.62|10.94|11.11|11.38|10.77|10.62|11.82|12.24|9.69|9.5|10.31|10.47|10.16|11|11.12|11.68|10.08|12.92|13.84|14.97|10.8|13.2|12.08|12.48|12.1|14.38|12.35|13.8|14.39|9.97|11.3|10.22|12.6|13.24|15.01|11.76|10.42|9.39|8.81|7.68|8.99|8.89|8.24|9.07|8.84
01173|1178491|/indices/crypto-volatility-index|INDICES:US|44.9576|45.3546|45.9912|49.1603|60.9396|67.6511|61.1543|56.5284|56.5244|57.641|55.4975|56.8762|58.6733|58.3219|54.1389|46.715|39.1041|38.638|38.3273|37.5016|38.676|41.2327|38.7559|38.7966|40.5923|34.4978|34.4723|37.2334|37.7312|40.5832|44.0455|46.8293|46.4226|46.1241|45.6504|43.3461|44.083|47.3575|48.3828|52.0551|53.9869|54.4374|57.156|58.0415|58.8755|62.538|67.6511|63.5098|53.8186|53.421|53.2687|54.9535|55.6031|60.4815|62.2004|61.9|50.4145|50.5121|57.6468|64.5008|66.8859|68.4328|73.8566|79.0211|88.4364|64.6916|62.6595|65.4768|66.1923|68.5306|71.4758|79.0461|78.0533|79.3257|87.9742|85.4892|84.1203|81.8091|81.3102|84.2577|86.5334|87.1796|81.1943|81.6227|93.0946|94.2596|82.3332|73.3788|76.0385|84.4568|88.0566|67.4724|63.2452|61.7239|62.4684|62.587|63.06|63.3764|64.9535|72.502|79.1641|75.3545|71.9148|70.2665|71.4739|69.8055|77.7433|64.0095|65.1827|73.2223|73.8904|82.1078|90.0049|92.8963|89.102|90.384|90.6147|90.5397|90.7196|88.5157|89.9149|87.8162|87.3408|86.3403|87.3529|87.1383|93.5198|93.0439|93.0845|98.5709|102.9255|94.7071|89.1211|87.2846|87.1862|93.1332|100.9436|98.5916|95.0129|103.576|112.1679|127.051|113.2868|95.4919|82.4419|79.5036|82.9979|74.8099|75.5952|79.5164|80.8194|93.8991|102.9561|106.5214|113.0614|111.9754|116.4417|114.5676|122.3167|124.558|143.328|106.94|91.1381|84.3591|73.2389|71.9566|80.076|79.9687|67.9223|66.6233|69.7611|61.3771|56.2878|56.9742|59.5141|58.3483|58.1116|59.1259|67.8964|66.7676|66.6122|75.7958|72.7851|74.7454|64.1776|57.1607|57.0635|57.9973|54.0072|60.069|70.391|72.1599|75.2066|73.098|90.5105|100.7904|91.2028|81.5649|81.9356|89.1038|101.1926|104.0695|113.6492|129.7251|63.9462|62.2221|65.7376|66.1439|65.4049|62.3783|61.476|60.4779|64.3193|62.056|59.3182|60.0724|63.8114|63.5696|64.9816|69.1923|64.7783|64.0994|65.7505|73.1154|70.4171|70.4057|78.8665|81.8326|69.874|67.9738|70.3266|76.3996|83.9322|87.8094|89.895|95.8755|95.5134|97.2806|106.4034|94.3381|98.6103|97.1476|78.5645|73.8765|78.4101|91.1714|92.7164|87.1188|65.8395|60.4367|56.1304|56.137
01174|1187658|/indices/implied-correlation|INDICES:US|19.54|16.35|16.88|18.27|17.29|19.09|18.43|18.26|17.03|20.24|19.36|18.75|19|21.95|23.74|25.31|23.73|21.83|21.98|23.69|2.24|18.23|18.75|18.23|21.47|20.71|19.61|17.29|16.48|15.56|15.9|18.14|17.59|18.89|18.94|19.35|21.2|25.08|27.59|31.27|30.22|31.94|30.28|31.63|32.87|33.57|36.14|36.48|33.61|33.83|34.99|31.15|31.57|29.94|32.78|36.06|34.95|40.71|43.73|43.6|40.59|40.18|39.83|41.38|44.6|45.53|49.07|46.01|50.39|49.56|46.83|48.06|46.57|44.83|43.24|43.33|42.22|40.28|40.27|42.36|41.23|42.15|44.22|45.12|45.63|46.7|43.56|42.52|42.39|46.11|45.32|45.8|44.34|43.54|35.12|36.92|32.36|31.36|36.43|42.02|41.76|45.04|44.29|38.26|35.23|30.25|23.72|34.82|27.24|24.79|24.96|28.8|27.17|27.33|27.68|18.69|24.28|25.05|23.53|31.51|34.6|36.1|39.2|35.61|37.56|36.7|33.77|30.74|31.46|33.73|31.91|34.83|33.62|34.41|30.28|28.5|27.33|28.81|31.6|29.69|32.51|31.97|37.28|34.07|35.34|32.99|31.44|27.45|25.22|25.62|27.2|26.58|29.22|31.75|28.25|30.38|30.41|32.87|27.49|27.83|27.6|26.62|27.59|28.41|30.86|30.71|31.59|33.71|37.31|36.33|41.66|46.34|40.17|33.37|34.88|43.23|45.19|39.8|36.47|29.04|27.38|33.12|34.62|35.11|44.26|39.5|42.21|44.2|51.96|58.01|58.42|47.67|48.13|50.91|53.79|56.5|62.32|61.67|66.5|63.5|70.82|68.36|63.61|72.63|69.4|50.83|42.56|27.27|25.36|29.19|36.16|28.17|26.48|27.6|29.93|31.78|29.38|30.35|33.08|27.35|29.28|30.39|31.08|31.85|32.84|33.16|35.23|37.05|36.39|32.04|30.59|32.24|38.24|35.82|40.12|36.54|30.62|28.74|28.39|27.56|27.05|31.86|33.17|33.91|34.21|38.83|33.36|36.09|32.22|29.33|26.48|26.01
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|16.43|9.99|10.07|12.01|10.8|13.51|13.74|17.71|16.05|21.72|20.22|18.05|18.22|20.38|23.78|22.41|19.36|16.72|6.32|20.05|3.72|17.91|20.45|18.93|22.44|19.1|17.71|12.41|9.2|8.72|9.25|11.82|11.35|14.06|17.09|16.82|17.74|23.44|26.31|25.45|23.22|23.42|22.15|23.29|26.43|25.45|35.15|39.55|37.03|35.99|39.12|30.08|28.52|22.07|26.23|27.57|23.41|31.7|34.14|39.06|42.25|31.74|37.93|39.78|44.09|38.94|48.95|46.47|45.78|45.93|42.9|41.54|43.36|46.95|42.99|42.08|43.5|36.3|34.27|38.09|31.94|30.71|35.22|36.63|38.71|45.23|45.8|42.94|43.42|47.28|44.81|44.2|43.7|34.18|24.42|26.75|20.78|22.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|22.08|20.85|20.09|20.77|20.48|22.58|21.98|21.45|20.74|23.24|22.87|22.23|22.05|23.49|25.26|28.52|26|24.39|27.06|26.05|12.74|21.55|21.64|21.47|24.3|24.27|23.19|21.11|20.46|18.84|19.39|21.86|21.79|23.89|23.4|23.8|25.18|28.45|32.18|34.4|34.09|35.31|34.87|35.76|36.75|37.34|37.95|38.48|36.53|37.06|37.64|34.5|33.67|33.51|35.38|39.51|38.12|43.17|46.33|46.99|43.52|44.11|42.13|45.62|47.54|48.83|49.38|40.3|51.7|51.17|48.86|49.63|47.31|46.77|45.73|46.04|45.27|41.09|21.67|45.29|44.94|44.88|47.55|45.81|47.91|47.34|46.77|44.97|41.19|47.23|46.76|32.11|44.17|46.23|41.11|43.34|38.78|38.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||