Idx|Pair|Code|Indices|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14|2012-10-07|2012-09-30|2012-09-23|2012-09-16|2012-09-09|2012-09-02|2012-08-26|2012-08-19|2012-08-12|2012-08-05|2012-07-29|2012-07-22|2012-07-15|2012-07-08|2012-07-01|2012-06-24|2012-06-17|2012-06-10|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09|2011-10-02|2011-09-25|2011-09-18|2011-09-11|2011-09-04|2011-08-28|2011-08-21|2011-08-14|2011-08-07|2011-07-31|2011-07-24|2011-07-17|2011-07-10|2011-07-03|2011-06-26|2011-06-19|2011-06-12|2011-06-05|2011-05-29|2011-05-22|2011-05-15|2011-05-08|2011-05-01|2011-04-24|2011-04-17|2011-04-10|2011-04-03|2011-03-27|2011-03-20|2011-03-13|2011-03-06|2011-02-27|2011-02-20|2011-02-13|2011-02-06|2011-01-30|2011-01-23|2011-01-16|2011-01-09|2011-01-02|2010-12-26|2010-12-19|2010-12-12|2010-12-05|2010-11-28|2010-11-21|2010-11-14|2010-11-07|2010-10-31|2010-10-24|2010-10-17|2010-10-10|2010-10-03|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25|2009-10-18|2009-10-11|2009-10-04|2009-09-27|2009-09-20|2009-09-13|2009-09-06|2009-08-30|2009-08-23
00588|13376|/indices/merv|INDICES:AG|8444.71|7932.1899|7865.8599|7446.8501|6942.9399|6944.2202|6938.9302|6821.0098|6529.5698|6532.9102|6604.5|6263.2202|6086.8198|5886.7798|5945.9199|6010.04|6198.2202|6118.4199|6164|6034.9102|5970.1899|5941.9102|5496.6099|5465.4399|5400.1602|5447.7798|5436.0898|5722.3101|5825.3701|5640.79|5579.4302|5518.48|5654.3301|5696.6699|5506.8799|5254.6899|4936.4399|4965.27|4823.5698|4563.8198|4203.1802|4017.8201|4011.3201|3901.8|3615.1101|3465.25|3484.1299|3485.6201|3267.3601|3096.55|3058.8101|3211.97|3453.78|3495.27|3552.3101|3697.97|3793.5901|4102.4102|3916.6599|3744.8799|3474.3999|3491.23|3415.23|3434.03|3499.5801|3523.71|3349.3401|3168.78|3310.22|3320.5701|3537.0601|3544.8501|3361.5|3198.46|3142.8501|2996.6001|2869.76|2887.3301|2700.5801|2489.5901|2425.3799|2339.9199|2395.3|2405.8501|2395.1299|2457.1599|2475.5801|2476.2|2500.78|2586.5901|2540.3301|2576.01|2423.6201|2473.9399|2467.73|2484.4299|2483.74|2440.3701|2444.1201|2527.48|2381.3799|2430.0701|2353.1799|2353.79|2273.02|2244.6499|2377.3401|2340.26|2303.6399|2389.55|2258.8201|2338.48|2510.6001|2570.1101|2683.99|2719.54|2771.3501|2766.22|2767.6201|2759.9299|2858.0701|2811.9099|2809.52|2853.9299|2976.8301|2897.1101|2857.1001|2777.1101|2469.3201|2471.28|2550.0701|2669.27|2644.48|2524.9199|2751.6699|2806.4099|3011.0601|3027.9399|2831.6201|2717.05|2452.6599|2587.52|2754.2|2786.0801|2879.4199|2988.1001|2931.8799|3022.3899|3061.23|3354.0901|3372.1201|3370.9299|3468.1799|3503.04|3400.8799|3336.0701|3276.29|3233.8601|3272.21|3374.8999|3414.78|3428.46|3428.0901|3419.77|3413.9399|3488.54|3541.3701|3472.8201|3350.3201|3400.7|3487.74|3492.03|3537.0601|3555.28|3639.54|3653.6101|3659.6799|3700.8999|3616.1899|3657.01|3538.5901|3500.22|3427.1101|3524.4199|3450.49|3326.3201|3277.6299|3368.76|3380.8101|3007.4099|2851.9099|2754.8601|2700.29|2665.8601|2579.6001|2478.49|2454.1101|2449.5901|2449.6001|2473.47|2428.9399|2473.1599|2407.3799|2375.2|2319.1899|2289.6001|2318.1399|2348.48|2333.3701|2281.23|2239.6499|2178.3201|2226.6499|2318.51|2419.1799|2455.21|2447.25|2505.3701|2498.6699|2423.9399|2449.95|2400.73|2360.2|2315.5701|2358.0701|2336.8899|2283.76|2343.6499|2343.72|2395.3401|2385.73|2411.3999|2328.1399|2252.4299|2241.6399|2194.3401|2238.9099|2278.1299|2299.52|2291.1799|2260.6699|2343.29|2315.6101|2228.95|2179.6499|2092.3701|2061.77|2035.74|1916.6899|1798.87|1815.9301|1811.88
00589|13317|/indices/ibg|INDICES:AG|398228.6563|381704.1563|380106.6563|362667.4063|336726.125|336394.6875|333196.75|322368.0313|313565.4375|312820.5|310871.875|300880.875|296086.5625|288938.4063|289892.9688|294969.5938|305947.1563|306032.9375|313217.625|310610.625|298727.1875|288711.4688|263757.4375|267302.2188|265483.4375|266279|272924.3438|287846.5938|293058.75|292432.7813|290546.3438|296509.4688|301197.0313|304631.4688|295341.5938|280063.9063|265474.4688|267625.4063|266003.7188|256341.4688|238856.3594|229935.9688|230411.8281|224483.1719|211545.2188|201759|200618.4844|199845.9219|189032.5156|179676.2969|180087.3281|186448.625|200551.3594|204118.2188|208421.6563|217412.25|221062.1406|237900.9688|231013.875|222699.7656|206029.0313|205919.875|199925.4375|200249.4063|202591.1094|203225.0156|196536.0313|187083|191659.9063|190888.6094|202421.9531|202420.3281|194071.125|184720.3281|179432.4063|172265.9531|164018.9063|163751.0156|155941.5469|149050.375|146303.5938|144473.7188|147122.0156|147333.5313|147228.875|146319.0469|147521.5781|148289.2656|149085.5156|150673.2031|150972.9219|151555.5|148185.375|150308.4063|152545.6875|152915.1563|153965.0938|151234.5313|151128.4531|153218.8125|146310|147289.2188|144187.0781|145136.3594|140224.5|138297.2969|143918.9375|141874.5|138190.4688|139764|136266.4375|139973.75|147799.2969|150705.1875|155466.2656|158068.8438|160453.6875|159567.5156|159522.875|159352.7969|162385.8594|160853.4844|160123.25|161644.4375|165314.8125|161217.9531|159907.7031|155766.2813|145802.6563|145071.125|146890.3906|151866.2031|150308.4375|144661.4688|154523.0781|157543.6875|165203.8281|165660.4688|153021.1406|147397.0469|136403.125|142647.9219|152059.125|153516.1563|158906.5781|164406.7969|161786.375|166737.6563|167979.5313|182795.9375|184529|184266.2813|187799.0156|190153.125|186578.3594|183294.1563|179861.75|178525.6875|183301.4531|187235.9063|187847.5469|188684.5469|188911|188790.2969|187225.9219|192524.1094|195023.9063|192230.6719|186053.875|186024.2656|190309.3438|190371.0156|192345.125|193900.8281|197650.6719|198666.4688|198267.7656|199245.9375|198100.9063|197316.0469|188569.2813|185151.4688|181615.2969|181129.6875|176631.7031|171380.1719|171394.0469|174305.9375|173314.4063|158855.1563|153596|150737.8906|148325.6094|146115.7188|142169.1406|136827.4375|135699.8906|136123.4375|135838.75|137486.7344|137404.3125|139685.9688|136222.6406|134353.0156|131522.7969|129777.4297|130619.8828|132379.4688|131472.6406|127811.3125|126165.6328|123522.3828|126698.6172|131188.375|136965.1875|138942.3594|138564.0938|141013.625|140361.6406|135376.7188|135396.75|134118.0156|132665.2188|129654.8438|132474.8594|131133.5781|127831.4297|131160.6719|130999.0078|134419.5156|133547.3438|133204|127430.1875|124026.2734|122406.5938|120499.0625|122830.2969|123617.5938|124349.6484|123393.1172|120794.2031|124829.6172|123813.6172|119834.0234|117060.2031|112872.4375|111314.1484|109971.5234|103776.4375|97109.2969|99036.6172|98745.2969
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|4408.7998|4396.54|4430.4702|4384.0601|4416.9502|4555.1099|4566.8501|4702.4502|4598.9102|4592.73|4621.2202|4508.0498|4558.9302|4635.3301|4699.6201|4749.8599|4761.1802|4759.3198|4845.0801|4753.1699|4702.6602|4519.3501|4407.8198|4314.0898|4200.96|4244.6299|4299.5801|4277.3901|4230.7202|4395.9302|4241.54|4200.7998|3967.72|3799.27||3843.55|3948.4399|4013.3701|4097.71|4077.9399|4118.4902|4127.48|4125.27|3983.46|3891.97|3911.75|3979.1899|4223.6099|4262.9302|4270.4199|4149.1602|4213.9199|4079.8|4028.1201|3878.0701|3762.0801|3773.78|3559.25|3468.1799|3503.5601|3571.26|3590.02|3507.8501|3681.6499|3856.6101|3845.8|3832.8501|3973.28|4155.4502|4304.9702|4199.5801|4136.2998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|9125.0801|9111.9297|9061.5596|9047.4805|8977.4297|8917.9004|8844.1904|8890.1602|8992.6201|8983.9404|8979.4404|8946.4502|8930.6396|9051.5098|9153.4805|9163.2695|9251.7803|9350.0801|9457.6299|9454.4502|9338.0195|9168.1602|9092.8496|9053.3604|9024.1201|8995.1602|8890.9404|8851.6201|8850.8496|8825.7402|8788.1904|8768.25|8750.79|8700.0801|8665.7695|8643.5703|8593.4805|8594.9297|8592.2002|8575.9502|8558.6201|8495.2998|8424.29|8451.1797|8572.1104|8620.1699|8679.3799|8667.21|8664.6504|8701.9404|8688.5|8621.5801|8648.3701|8717.4805|8672.3096|8665.4502|8647.0996|8745.5898|8739.5596|8718.4102|8627.5703|8545.0996|8438.8301|8399.9805|8351.0801|8127.5|8011.8799|7945.98|7861.9102|7829.4902|7820.3999|7795.73|7655.9902|7543.9102|7522.8101|7510.2402|7510.2402|7522.21|7507.02|7527.25|7569.8501|7585.27|7565.6299|7501.2998|7470.1802|7456.46|7412.7202|7443.3901|7410.1201|7389.2798|7348.9502|7361.27|7321.9302|7311.1499|7342.5698|7331.9702|7329.5098|7305.98|7320.1001|7326.54|7323.2798|7254.1699|7238.0498|7289.2402|7263.3799|7265.9502|7204.27|7172.25|7146.5898|7146.7402|7115.8101|7138.4502|7132.7798|7075.7798|7058.7998|7037.5098|7038.0698|7059.2402|7038.6699|6972.6001|6971.7402|6986.2202|6985.1602|6970.5601|6899.9502|6936.2598|6959.3901|6966.2202|6970.9399|6975.0601|7016.6899|7005.6201|7008.2798|6937.71|6935.3198|6962.48|6964.98|6955.71|7108.52|7120.6099|7123.2998|7146.9399|7090.6099|7214.0898|7290.5298|7290.4902|7407.3101|7401.0898|7244.46|7150.1299|7188.8198|7143.3301|7105.9502|6996.23|6969.8901|7001.8398|6996.8999|7020.1401|6968.52|6959.1499|6886.8301|6917.5801|6950.1099|6967.71|6913.5498|6906.96|6932.3301|6932.0601|6928.8999|6937.2798|6959.4502|6952.3398|6934.23|6945.5098|6819.0801|6796.9102|6742.9502|6742.9502|6610.1602|6470.75|6412.9399|6391.6802|6419.54|6637.46|7099.5|7161.6099|7174.0298|7311.27|7343.98|7354.4302|7381.1099|7395.9102|7430.8799|7393.3599|7346.2998|7336.5601|7450.7798|7483.6001|7437.9199|7399.25|7391.1401|7421.9102|7473.8799|7423.4399|7414.3901|7397.0498|7358.4302|7339.4702|7311.75|7417.7798|7278.4702|7269.48|7208.9902|7396.2202|7428.7598|7546.8398|7500.46|7458.2598|7476.1602|7486.5601|7425.5298|7428.1602|7462.1201|7603|7682.48|7698.77|7659.21|7429.5801|7331.7202|7298.4502|7130.1299|7206.5698|7241.8901|7219.5498|7275.02|7351.9399|7488.1699|7472.73|7447.4199|7340.9502|7310.0898|7011.1602|7088.27|7018.4102|6984.3599|6854.9199|6920.8198|6978.29|6834.7998|6786.2202|6748.0898|6601.6201
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1588.05|1585.99|1585.99|1585.47|1585.74|1585.74|1585.74|1585.74|1585.75|1585.75|1585.75|1585.8199|1585.11|1585.4|1583.35|1583.09|1583.46|1583.46|1583.41|1583.41|1583.41|1583.53|1583.59|1583.45|1582.49|1582.53|1582.86|1582.85|1582.33|1582.22|1581.51|1581.0699|1580.53|1580.52|1579.87|1579.0699|1578.28|1578.78|1578.97|1578.99|1578.5601|1577.41|1577.25|1576.74|1576.36|1576.36|1576.36|1576.35|1576.4|1581.27|1581.15|1582.88|1582.77|1581.9|1581.52|1584.34|1584.38|1584.34|1584.49|1584.49|1584.55|1584.39|1584.29|1584.29|1584.27|1583.92|1583.8199|1583.88|1589.74|1593.9399|1595.79|1596.33|1596.54|1598.5601|1598.46|1599.54|1599.63|1599.11|1600.46|1600.54|1600.6|1600.89|1656.77|1656.73|1666.1|1666.16|1666.49|1665.59|1661.92|1661.6899|1661.15|1659.79|1662.35|1663.0699|1664.62|1665.1899|1668.02|1667.97|1668.05|1668.12|1668.0601|1668.09|1667.99|1667.95|1667.73|1668.08|1711.1899|1711.37|1712.53|1712.9301|1711.99|1711.17|1710.34|1710.13|1709.72|1709.29|1707.76|1707.92|1705.33|1705.34|1704.91|1704.35|1703.88|1703.98|1703.8101|1704.59|1703.99|1703.87|1703.91|1703.76|1733.5699|1733.39|1733.79|1821.66|1822.13|1849.83|1848.29|1848.5601|1848.47|1849.23|1850.09|1850.42|1852.48|1852.83|1826.1|1826.55|1803.59|1807.5699|1805.1|1805.85|1805.36|1804.26|1804.08|1802.76|1802.74|1803.97|1804|1803.64|1803.62|1800.46|1801.02|1802.04|1802.7|1802.62|1802.25|1801.6|1803.05|1802.41|1801.95|1802.0699|1804.41|1804.48|1804.51|1754.63|1754.4399|1754.13|1744.12|1744.12|1744.09|1674.02|1673.9|1647.96|1647.9399|1647.87|1645.59|1643.33|1643.5601|1642.89|1641.01|1640.28|1635.45|1636.0699|1636.24|1635.84|1634.35|1634.14|1641.41|1640.9301|1640.76|1640.6|1641.37|1641.4|1641.45|1642.02|1637.13|1637.5699|1637.62|1637.8|1638.48|1410.12|1407.51|1406.49|1407.27|1407.29|1408.9301|1409.03|1408.5699|1408.29|1408.27|1408.13|1408.54|1406.48|1406.54|1406.03|1406.03|1406.25|1407.09|1407.1|1416.74|1416.95|1418.58|1418.24|1418.26|1418.49|1419.34|1346.75|1346.5601|1343.88|1328.03|1328.2|1178.96|1178.3101|1178.1899|1177.58|1159.12|1153.25|1134.8|1134.39|1134.24|1133.87|1133.92|1133.71
00599|14771|/indices/bg-40|INDICES:BG|116.34|119.92|121.1|120.75|122.49|122.81|123.24|123.23|121.78|124.8|125.91|120.91|121.7|124.1|122.39|120.07|117.06|115.57|111.99|110.56|109.65|108.91|105.75|100.44|161.65|158.15|157.75|157.01|157.05|156.59|160.68|161.03|161.07|155.52|153.38|154.39|155.22|156.4|153.67|155.08|155.28|154.64|154.69|152.83|148.52|153.61|154.31|154.96|155.11|157.2|157.64|157.64|152.55|152.08|138.15|137.02|137.54|139.2|139.08|138.43|134.85|132.08|126.87|129.99|133.03|136.5|137.92|130.83|135.04|135.67|132.67|131.9|130.07|128.16|128.26|125.93|125.12|123.63|124.42|124.34|122.54|121.93|121.81|122.21|121.25|118.86|118.47|117.53|120.57|118.57|115.81|116.71|116.57|117.7|116.71|114.77|111.39|111.34|108.69|109.12|108.14|107.93|109.31|109.67|111.57|110.28|111.53|111.53|108.93|107.25|108.3|104.95|104.88|104.02|104.82|107.15|105.6|108.15|107.14|108.74|105.22|106.33|108.32|109.28|109.27|111.53|111.5|113.76|113.69|111.63|107.86|105.73|106.5|108.64|111.12|113.59|114.85|115.16|115.42|115.46|115.99|119.56|119.38|119.85|121.48|122.43|121.63|120.74|122.64|130.09|130.93|129.54|129.37|128.07|127.61|127.49|127.25|128.1|131.83|132.75|132.78|132.04|134.08|134.43|132.95|133.75|134.3|135.96|133.59|131.39|131.87|133.25|133.43|134.97|131.44|132.01|125.78|120.66|120.44|118.95|116.26|116.27|113.67|113.02|112.06|112.37|111.14|111.65|113.09|112.51|113.96|114.92|115.28|115.78|113.44|114.55|112.48|112.36|110.94|113.09|113.09|111.31|105.45|104.4|105.45|106.08|107.13|107.11|106|107|108.71|108.78|112.84|115.35|116.89|118.19|118.25|118.19|117.7|117.85|117.73|118.11|119.7|118.59|118.64|120.54|120.62|120.84|117.7|118|118.11|117.72|117.73|118.54|118.29|121.43|123.63|124.82|127.29|125.09|123.32|129.07|131.32|130.94|129.9|134.66|136.22|138.15|132.31|128.22|128.62|126.65
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11493.3896|11732.8301|11673.2402|10921.5596|10253.8096|10098.9102|10099.0596|10099.0596|10095.1797|10072.7598|10066.0195|10066.4102|10217.6904|10217.3096|10214.0801|10213.75|10134.5801|10213.7695|10212.6201|10209.79|10093.6797|10162.6699|9840.0801|9840.0801|9840.0801|9840.0801|9575.1797|9442.5098|9442.5098|9442.5098|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|||7348|7027.75|6909.2202|6822.0098|6773.7798|6766.0298|6372.29|6543.0298|6161.3901|6047.4702|6008.3501|5752|5680.5298|5679.5298|5679.5298|5679.5298|5677.4199|5662.2402|5685.6602|5661.8398|5697.48|5703.29|5694.6699|5543.29|5514.7002|5514.7002|5589.6899|5610.4502|5579.71|5581.8799|5554.96|5493.5601|5548.4102|5487|5487|5525.6602|5525.6602|5359.0698|5359.0698|5302.21|5296.1602|5359.1699|5388.96|5458.3501|5466.8999|5466.8999|5464.7402|5464.1602|5463.1899|5476.23|5476.23|5476.2402|5476.2402|5476.2402|5474.2598|5468.96|5566.3301|5592.8501|5595.7402|5686.48|5774.1602|5809.1001|5800.4702|5402.6699|5375.1001|5143.6001|5350.2402|5351.75|5378.3599|5420.5|5428.2202|5470.4399|5538.0801|5586.3799|5663.3701|5702.8701|5757.6099|5761.0098|5763.6401|5763.7002|5763.71|5795.3501|5795.3501|5795.3398|5823.5|5825|5884.1602|5892|5843.0698|5797.3398|5794.02|5781.6401|5734.3701|5646.1299|5645.2402|5651.6099|5480.3799|4861.4502|4603.1602|4596.3901|4572.4102|4549.4702|4549.4702|4537.5098|4537.4502|4537.46|4537.6299|4537.2998|4535.5298|4646.0898|4658.3799|4671.1401|4693.8701|4706.6602|4711.6899|4704.1001|4708.5698||4687.98|4691.8398|4708.4102|4728.3198|4728.2202|4773|4780.8301|4781.5698|4821.2998|4838.7002|4867.25|4898.3799|4895.5898|4895.6001|4898.3901|4933|4884.5498|4940.3999|4978.0298|5137.6899|5140.5098|5140.5098|5143.6099|5143.6099|5144.25|5143.6899|5144.1099|5144.1602|5153.9902|5053.7402|4928.6201|4814.7202|4829.1401|4824.29|5078.8101|5082.7598|5163.7598|5209.3701|5210.8301|5211.1602|5310.7598|5504.27|5530.5698|5558.5298|5558.5298|5558.5298|5562.21|5565.6802|5561.8901|5589.6201|5620.73|5314.1001|5314.1401|5314.1401|4704.27|4465.1699|4451.7002|4513.0498|4553.73|4689.8901|4767.3101|4787.6802|4774.4902|4725.27|4725.27|4703.7598|4693.1899|4683.54|4670.79|4673.8599|4583.75
00604|14774|/indices/crobex|INDICES:CROATIA|1782.52|1732.89|1725.12|1707.5699|1707.89|1708.76|1749.99|1758.13|1746.27|1754.1801|1758.4399|1775.92|1779.22|1787.45|1795.14|1801.05|1801.74|1814.05|1804.9|1813.48|1815.59|1819.5601|1815.21|1804.5699|1789.03|1789.6801|1768.33|1772.12|1777.14|1774.62|1766.3|1767.02|1767.22|1768.28|1800.05|1810.97|1820.59|1828.8199|1830.65|1839.36|1853.71|1859.6|1856.77|1838.3101|1853.5699|1861.79|1852.6801|1861.36|1828.92|1819.63|1808.9301|1808.84|1852.9|1858.71|1885.04|1900.6801|1928.12|1956.76|1949.65|1958.6801|1975.45|1983.33|2008.49|2017.49|2004.22|2032.14|2011.27|1957.14|1934.7|1983.34|1961.0699|1909.9399|1909.66|1896.12|1861.33|1810.16|1742.63|1731.08|1757.88|1773.87|1771.42|1768.5601|1753.67|1776.55|1777.77|1784.75|1785.49|1761.27|1760.72|1715.24|1720.3|1717.51|1689.15|1691.23|1706.9399|1706.53|1709.8101|1718.0699|1696.99|1702.64|1683.16|1710.87|1699.1899|1635.5|1656.73|1651.83|1697.8|1746.45|1787.4399|1828.1|1828.98|1828.85|1848.1801|1843.3199|1850.3199|1836.05|1864.17|1849.05|1808.99|1810.65|1778.88|1767.0601|1785.62|1761.96|1741.5601|1732.49|1747.08|1773.47|1740.34|1760.76|1788.04|1817.14|1799.53|1811.03|1857.77|1848.95|1857.89|1878.33|1844.86|1832|1853.55|1879.66|1985.55|1987.26|2011.91|2037.78|2011.37|2040.24|2129.3501|2177.1299|2175.0901|2207.8501|2234.27|2237.0601|2245.3101|2247.6299|2284.04|2289.0601|2296.29|2255.4299|2257.8999|2214.26|2236.45|2242.29|2233.0601|2246.77|2269.6899|2302.22|2302.98|2271.1499|2277.3|2253.3899|2277.8101|2338.3101|2337.02|2321.5701|2328.74|2325.7|2281.27|2161.48|2114.1101|2085.04|2091.72|1897.4301|1815.72|1844.42|1862.8101|1888.33|1883.3199|1908.55|1907.71|1911.79|1925.01|1926.97|1910.0601|1926.96|1911.65|1890.62|1876.65|1875.1801|1891.0601|1877.17|1866.03|1856.34|1858.55|1840.0601|1941.34|1955.5|1959.86|1965.97|2002.54|2013.51|2065.8301|2125.24|2161.26|2225.99|2225.4199|2205.4099|2184.52|2145.8201|2154.1599|2178.4199|2173.6201|2149.8999|2186.1499|2185.52|2175.3701|2220.6499|2221.0901|2184.03|2166.75|2075.6599|2004.0601|2021.74|2075.2|2101.2|2133.02|2106.6201|2160.1699|2130.49|2151.46|2229.5801|2295.1399|2282.79|2197.45|2175.05|2155.78|2219.6001|2141.0901|2026.1|2038.29|1963.6801
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|802.44|800.17|851.08|865.06|876.45|878.6|881.73|874.87|874.25|873|879.59|864.83|879.05|877.77|886.12|905.62|894.76|841.03|835.12|840.42|829.53|825.5|826.44|791.15|745.64|753.4|764.12|749.61|729.58|745.22|730.75|676.44|664.31|661.83|659.48|667.81|684.69|684.95|689.43|686.36|683.04|676.09|655.66|647.99|646.83|649.27|649.69|656.88|644.8|642.51|642.07|632.99|638.55|649.84|638.71|648.13|641.75|634.06|626.03|639.11|640.74|630.42|641.37|||652.31|657.64|663.33|664.58|666.02|650.13|651.36|651.65|651.21|648.11|645.85|634.33|637|634.6|643.01|645.37|652.84|652.18|653.89|656.99|667.93|661.13|668.86|668.13|672.57|671.49|670.87|673.54|676.98|676.07|675.37|678.98|677.15|670.56|675.05|683.22|677.85|678.93|683.33|688.81|700.79|710.27|724.94|733.14|734.18|737.1|736.85|733.27|743.98|744.56|744.56|741.37|736.55|740.55|736.29|730.63|739.5|741.21|739.95|742.04|737.7|737.99|740.49|739.52|742.76|750.47|760.64|765.01|778.34|792.63|799.86|830.36|831.7|842.07|858.56|857.4|869.77|896.52|893.66|875.73|877.61|869.89|885.52|897.46|933.44|949.39|951.33|956.1|946.57|931.58|935.28|956.64|956.05|971.82|982.03|1001.05|1005.67|1011.37|1024.04|1032.52|1036.98|1039.76|1040.23|1045.39|1038.73|1027|1023.22|1034|1032.64|1008.19|1005.22|1007.67|1025.16|999.36|1019.52|1016.38|1031.23|1038.8|1043.12|1038.39|1025.47|1055.73|1074.4301|1074.36|1088.1801|1089.16|1112.79|1107.16|1095.35|1122.87|1131.04|1139.36|1145.29|1127.4399|1129.36|1139.48|1138.78|1150.4399|1138.62|1124.76|1126.92|1143.16|1147.3|1156.6801|1148.66|1150.4301|1157.05|1185.13|1203.78|1199.3101|1223.55|1237.87|1259.79|1255.5699|1268.42|1269.49|1269.6|1281.04|1268.79|1248.25|1253.58|1259.3|1291.13|1294.0699|1311.4301|1361.5699|1366.09|1359.02|1330.21|1329.13|1356.25|1370.39|1387.13|1409.34|1429.14|1426.53|1479.53|1498.08|1534.05|1441.65|1434.0601|1413.36|1408.48|1414.33|1438.08|1455.08|1459.38
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|747.84|735.63|724.44|722.1|717.86|706.21|707.41|707.84|683|701.11|708.75|698.24|699.09|713.11|723.88|729.82|695.94|686.21|669.77|647.24|656.56|652.86|646.9|627.84|615.64|605.74|594.81|606.1|601.99|595.52|591.65|591.75|596.79|595.46|581.62|571.37|568.11|577.17|578.27|569.31|560.92|568.59|571.45|570.25|565.27|565.86|549.76|543.85|543.06|532.99|520.67|526.94|532.22|538.57|555.6|554.68|559.07|547.87|542.64|539.61|537.6|543.13|547.17|541.4|550.05|559.25|564.61|551.58|542.02|532.96|562.26|549.26|542.27|534.46|524.79|513.09|499.24|499.05|503.28|498.88|492.84|490.32|490.56|496.58|493.28|506.51|505.41|505.36|506.14|500.96|499.81|497.73|501.95|491.34|498.33|501.67|501.21|487.39|483.01|477.09|465.1|465.09|446.24|441.88|438.74|435.02|445.88|447.4|453.79|462.07|465.87|460.61|466.89|455.01|471.5|455.76|460.4|463.36|457.04|459.6|458.62|453.7|439.5|434.08|412.28|410.67|407.7|402.14|390.36|384.4|381.64|389.06|385.19|374.15|381.08|376.82|368.65|379.2|351.86|355.78|351.46|359.17|349.85|353.44|360.63|365.97|352.33|382.28|383.92|428.73|438.57|440.13|436.66|441.8|436.4|425.55|441.81|454.14|458.36|459.42|463.74|463.97|468.01|467.41|467.76|471.3|473.49|470.23|466.43|462.43|471.64|478.38|470.91|474.08|468.4|468.78|469.59|476.35|476.1|472.48|462.38|460.42|457.1|447.99|440.57|436.06|434.05|435.59|435.58|430.09|427.87|428.74|419.9|421|419.94|422.25|420.59|411.76|401.39|416.08|425.49|429.09|417.1|412.19|417.94|412.06|407.95|423.95|417.27|404.9|405.74|395.42|406.47|404.58|418.06|417.42|409.76|406.83|397.68|386.31|390.3|381.75|374.87|371.1|363.23|358.93|352.94|363.84|357.02|362.12|363.84|353.77|337.75|335.78|336.86|339.72|338.87|337.26|340.65|336.74|332.24|339.73|343.44|345.02|335.16|337.97|340.51|341.34|337.41|339.94|342.37|330.8
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1011.44|996.86|982.71|979.81|973.4|958.69|959.04|961.08|927.41|952.8|962.3|945.82|937.34|955.7|967.57|974.54|931.32|917.81|895.64|867.13|881.12|875.83|868.06|843.05|826.79|813.72|799.89|813.81|808.29|798.21|793.59|795.76|801.79|800.27|782.32|768.88|765.26|775.56|776.49|763.88|751.05|760.82|763.42|761.91|753.24|753.59|734.06|725.65|724.66|711.27|695.66|703.12|710.08|719.35|741.21|739.91|745.19|729.67|723.11|718.92|715.52|720.36|725.26|717.61|721.84|732.91|737.93|722|708.67|696.92|730.83|716.19|707.89|697.81|685.36|670.76|652.29|652.67|657.65|652.58|643.78|640.7|640.99|648.62|644.95|661.25|659.22|660.24|661.38|655.24|653.86|649.39|654.74|640.72|649.64|653.44|652.24|634.31|628.82|621.98|606.96|607.34|583.75|578.96|574.86|569.7|583.66|585|593.45|604.58|609.73|602.77|610.63|595.23|615.11|594.99|596.2|599.98|591.21|593.96|591.81|586.42|569.25|561.1|533.64|531.65|526.27|518.89|503.15|496.09|494.31|505.43|499.64|483.66|493.62|488.68|483.16|495.93|462.41|467.58|458.63|466.95|456.3|460.38|469.5|478.55|458.47|497.38|499.19|558.91|571.14|573.84|570.27|577.4|570.98|557.88|578.54|595.12|599.77|605.18|606.78|607.19|611.59|610.64|610.56|614.29|616.18|610.58|601.09|595.92|608.92|616.66|607.63|611.92|605.73|605.8|606.69|615.52|615.38|611.03|598.48|595.23|592.05|581.27|571.93|566.77|563.74|564.25|563.38|556.81|553.16|553.65|542.55|544.63|543.22|546.05|542.33|532.02|518.95|537.48|549.81|554.04|538.15|531.94|539.64|532.71|527.85|548.67|540.12|525.71|526.08|513.48|527.26|524.95|542.78|541|531.37|525.84|514.1|499.92|503.74|490.83|483.25|478.95|468.07|462.78|455.12|469.31|460.7|465.58|467.9|455.33|435.13|432.74|434.37|439.05|438.17|433.89|439.4|433.03|428.73|435.58|439.82|439.99|429.99|436.26|441.15|442.55|439|437.97|440.45|427.58
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|169.99|168.91|168.89|164.63|161.38|159.45|157.18|155.27|153.15|156.68|156.57|154.21|154.62|154.92|153.55|154.38|152.31|150.33|148.11|149.23|153.11|153.27|153.38|146.9|142.51|141.7|142.58|143.68|143.51|143.09|142.59|141.25|140.84|138.97|136.86|134.51|134.62|135.44|134.79|131.9|129.27|130.41|130.32|133.11|132.76|127.95|125.18|124.01|123|123.04|123.01|122.95|125.13|125.33|125.76|126.13|127.35|123.28|123.12|121.32|122.46|122.95|123.31|122.22|121.32|118.85|117.82|116.37|116.48|115.86|115.89|119.95|120.55|120.99|120.56|118.54|116.72|117.83|117.74|117.6|117.52|117.49|121.65|125.89|126.61|125.46|125.62|126.77|127.42|129.98|129.79|128.14|127|127.31|128.34|126.89|125.48|124.85|124.91|125.15|122.57|122.31|123.62|123.81|123.66|124.73|127.57|127.95|131.34|134.05|135.87|137.12|138.34|140.75|140.73|140.81|142.79|142.99|143.07|142.85|138.52|137.23|135.12|134.38|132.3|131.26|129.97|129.36|125.12|124.85|126.77|128.73|127.82|127.28|130.15|130.17|132.96|132.63|132.04|132.99|133.73|134.28|135.15|134.93|138.23|139.37|139.38|143.34|144.34|154.33|154.86|154.44|155.18|155.71|154.35|156.53|159.53|163.06|163.46|163.27|165.78|167.37|168.12|167.75|168.26|169.8|169.42|168.6|169|169.69|174.28|174.21|174.75|175.17|177.63|179.46|179.03|178.89|178.74|176.74|175.52|173.93|173.52|174.24|172.65|172.77|171.55|171.31|171.36|170.94|170.33|168.03|167.46|167.3|166.84|165.69|164.7|163.63|164.09|167.48|173.29|172.73|169.07|167.23|167.95|167.88|170.84|172.58|172.55|172.32|173.24|171.79|175.2|177.5|183.61|186.88|186.1|184.42|183.17|180.96|181.13|181.36|179.46|176.47|171.58|171.05|174.08|175.24|173.78|178.21|177.2|174.69|170.39|166.42|166.09|166.9|166.52|166.92|169.59|170.9|169.9|174.69|179.8|180.71|180.4|183.66|185.1|184.9|184.2|182.36|183|176.5
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|161.34|157.98|157.97|157.72|157.81|157.89|157.8|157.8|157.72|157.72|156.97|156.87|157.19|157.59|157.65|152.61|151.36|151.2|151.61|151.69|151.61|150.77|150.78|152.93|152.89|151.17|150.16|149.52|149.04|148.6|148.31|147.68|147.39|147.19|146.83|146.83|146.83|146.83|147.3|146.84|146.13|146.05|146.13|145.89|145.89|145.73|145.73|145.65|145.78|145.65|144.83|144.39|144.35|144.35|144.31|144.94|145.02|145.16|146.19|146.48|145.85|145.85|142.56|142.56|142.49|142.38|142.39|142.81|142.84|142.68|142.68|139.83|139.63|139.35|139.28|139.67|139.91|139.9|139.73|139.65|139.61|139.69|139.76|140.13|140.13|140.28|140.28|140.46|140.55|140.9|140.69|140.79|141.18|141.41|139.69|139.73|139.53|139.53|140.18|139.76|139.49|139.93|139.93|139.95|139.94|137.24|137.14|137.1|137.1|137.64|137.56|137.83|138.17|134.85|134.69|134.69|134.88|148.86|134.99|131.39|131.94|131.94|132.08|132.08|132.05|131.34|131.84|131.18||132.24|131.95|131.86|132.49|132.77|131.67|131.24|131.92|131.94|131.91|130.88|130.81|130.72|129.36|130|130.15|130.58|128.2|128.24|129.67|129.94|129.97|128.11|129.23|128.68|129.8|130.12|129.63|129.97|131.27|130.93|129.73|130.62|131.37|131.37|128.11|127.82|131.15|133.23|132.47|132.64|131.29|132.02|132.51|132.3|132.29|133.64|135.19|135.08|127.89|127.15|129.78|129.74|128.78|128.96|128.49|125.84|128.73|128.65|127.04|126.9|126.83|125.82|126.54|126.54|125.57|125.81|121.67|121.33|121.38|119.65|121.08|121.08|121.08|120.51|120.5|116.3|116.31|113.81|117.5|117.86|117.93|117.89|119.38|116.25|115.64|115.56|112.25|108.59|111.86|113.66|112.21|111.53|111.52|111.18|112.59|109.54|107.64|109.2|109.34|109.34|110.36|110.38|110.98|111.39|113.08|112.41|113.11|113.86|110.2|108.44|107.43|105.74|104.38|101.73|104.38|104.86|104.26|103.09|101.87|104.22|104.76|105.09
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|227.44|229.57|228.93|229.89|230.33|231.16|232.26|231.95|231.5|232.7|232.97|230.94|228.29|230.28|230.64|233.55|231.68|231.06|226.75|229.71|232.46|232.36|230.97|228.2|220.25|221.93|225.12|232.26|235.36|223.9|223.57|220.59|216.35|216.83|216.34|217.45|218.11|220.14|222.28|212.34|206.14|201.66|202.27|202.26|201.54|200.02|199.83|199.95|198.06|193.57|193.76|189.38|190.25|193.67|196.63|197.96|197.7|193.85|174.82|174.54|174.63|176.78|177.44|177.58|182.46|181.43|181.09|179.95|179.73|180.14|180.75|183.97|183.61|190.52|186.33|173.73|163.84|166.12|167.61|164.86|163.47|164.09|162.58|163.98|163.58|165.56|165.23|167.09|167.67|169.77|171.47|171.09|168.58|169.32|167.49|166|162.54|157.76|157.28|158.23|156.34|157.37|157.05|157.39|155.2|154.43|162.26|163.45|169.22|171.26|176.19|177.64|179|180.16|183.57|186.03|189.14|190.38|190.74|190.85|192.09|189.89|188.49|185.31|185.64|182.26|176.7|173.43|168.25|169.24|171.71|171.72|172.6|174.79|176.72|175.9|178.57|179.82|173.2|171.55|169.26|170.98|172.93|173.78|177.42|179.91|178.51|185.05|180.71|199.37|202.15|201.47|208.84|210.85|208.3|202.34|214.31|215.63|220.82|226.06|226.89|226.7|228.32|227.24|227.22|229.27|228.48|225.66|222.96|220.49|225.07|224.62|223.19|223.99|231.44|231.32|231.21|232.76|230.7|226.92|217.83|214.59|209.82|209.68|208.4|209.52|212.46|214.04|213.41|215.84|217.44|218.44|212.94|209.64|207.29|206.4|205.63|203.58|206.4|209.49|212.18|212.43|208.39|204.93|203.22|199.03|201.67|203.46|203.09|202.96|205.54|204.09|207.6|209.66|218|221.71|222.37|222.38|217.39|214.25|212.4|207.79|205.28|201.08|198.67|198.36|197.65|200.46|199.85|200.48|199.26|195.59|185.41|184.75|188.51|186.2|185.13|185.29|187.4|184.23|179.04|180.87|182.23|182.05|178.69|179.78|183.6|182.66|176.46|174.76|175.39|171.55
00624|993158|/indices/isx-main-60|INDICES:IRAQ|963.99|990.17|1008.62|1011|1000.61|997.72||998.69|1000.63|999.77|995.25|995.73|1005.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|197.08|194.67|195.15|194|198.63|198.04|200.19|192.83|186.42|181.81|179.72|181.11|180.62|180.66|177.22|175.62|171.22|174.48|172.44|181.88|182.18|180.24|182.28|175.83|173.47|172.25|175.33|181.52|184.4|181.05|176.84|177.2|177.05|174.62|174.55|178.19|172.26|166.72|164.68|162.16|161.75|164.86|167.89|168.27|165.99|165.72|165.77|165.47|162.76|155.21|156.61|160.43|169.5|171.65|172.79|177.29|172.9|166.66|161.33|157.81|160.98|161.58|162.24|157.81|151.65|161.1|149.73|144.27|141.57|148.2|144.61|140.48|139.44|142.45|136.97|131.53|128.57|126.62|125.05|122.86|126.47|126.44|126.19|126.83|125.24|125.14|121.25|119.44|118.99|118.44|118.11|118.52|116.17|114.83|113.22|113.53|113.11|112.91|114.22|112.78|112.26|111.53|110.13|110.5|108.07|106.91|106.97|108.96|109.94|107.48|107.19|107.49|106.24|102.03|101.35|100.36|99.95|100.08|101.26|99.08|96.27|96.17|93.39|92.92|92.28|91.99|92.35|92.3|92.64|90.16|87.76|87.44|88.27|94.5|95.92|96.46|98.64|96.63|89.75|88.94|89.7|94.24|98.01|99.16|97.43|99.33|101.72|103.17|105.96|112.22|113.27|114.34|117.36|120|121.04|121.74|124.29|125.44|125.58|124.81|124.96|126.86|128.7|126.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1270|1256.64|1259.49|1261.51|1273.03|1271.46|1293.75|1296.28|1290.53|1292.63|1301.16|1320.75|1305.42|1327.23|1330.71|1317.96|1312.75|1332.09|1326.36|1334.0601|1334.54|1325.03|1338.9399|1326.24|1331.89|1326.2|1340.12|1343.02|1366.58|1366.58|1373.1|1373.1801|1405.1|1402.6||1412.05|1428.76|1450.03|1446.6801|1423.4|1450.53|1480.61|1479.23|1462.27|1465.03|1468.5|1466.7|1480.2|1476.52|1464.47|1463.35|1475.22|1500.76|1505.49|1529.25|1458.9|1398.96|1407.16|1345.36|1336.09|1338.22|1340.13|1338.86|1345.89|1326.21|1333.6899|1330.71|1272.85|1294.5|1282.29|1313.98|1286.03|1229.9301|1192.62|1171.84|1157.45|1157.5699|1145.4301|1116.5699|1060.45|1071.1|1064.65|1060.73|1062.9399|1068.11|1116.6|1121.58|1122.6801|1163.52|1158.76|1110.99|1099.23|1072.39|1067.03|1055.5699|1047.36|989.31|990.79|1031.92|1045.08|1073.75|1045.4301|1021.09|993.95|966.09|967.67|975.88|994.89|1011.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|1203.86|1214.84|1208.6801|1201.8101|1209.52|1206.91|1214.17|1228.53|1231.53|1228.47|1216.35|1195.12|1145.83|1098.67|1104.17|1106.4301|1106.95|1102.28|1085.39|1077.51|1078.63|1074.54|1073.99|1074.38|1079.88|1079.14|1084.1801|1083.12|1086.87|1088.13|1105.37|1102.4399|1102.88|1110.1||1099.38|1101.16|1107.5601|1094.45|1072.23|1049.1899|1073.2|1072.51|1068.96|1072.83|1074.9301|1080.65|1073.76|1062.01|1061.01|1070.05|1079.77|1096.37|1111.5601|1112.1899|1105.05|1093.61|1091.73|1090.92|1073.1|1068.3199|1057.52|1047.24|1036.13|1036.98|1036.3199|1037.64|1037.64|1040.27|1038.77|1045.84|1046.77|1049.16|1047.79|1038.33|1030.36|1027.71|1026.63|1026.1801|1040.13|1041.77|1021.99|1000.42|994.83|982.97|988|1000.03|1009.11|1009.26|1009.98|967.18|954.46|957.98|960.24|960.21|959.11|952.78|965.45|978.54|995.53|993.99|996.64|985.4|969.18|967.41|969.24|982.21|987.03|1006.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|3406.6799|3396.01|3393.52|3423.3201|3428.1599|3464.5901|3456.8899|3515.3601|3526.2|3513.3799|3492.3701|3504.54|3545.9399|3597.53|3616.27|3672.1399|3701.6201|3719.79|3716.6101|3706.8401|3687.96|3682.02|3686.3899|3685.79|3605.52|3576.8101|3564.74|3562.26|3541.45|3542.9099|3550.5|3533.4099|3508.3799|3474.9299|3471.8799|3477.21|3472.04|3413.3401|3376.4199|3394.8501|3416.52|3439.9399|3486.96|3518.9199|3494.95|3451.4399|3462.0601|3438.49|3440.3|3436.01|3439.71|3440.6201|3411.4299|3390.78|3374.99|3366.3201|3367.97|3369.6499|3359.79|3325.02|3331.5601|3336.8601|3328.3101|3335.72|3341.6599|3321.8601|3339.2|3303.47|3269.05|3255.8601|3243.24|3247.49|3230.4299|3245.8799|3259.0701|3249.8899|3211.98|3201.97|3166.98|3203.1299|3197.3899|3130.3999|3119.03|3133.0601|3265.0701|3204.03|3179.6599|3186.3999|3144.95|3135.8201|3112.74|3075.8601|3115.6899|3090.47|3049.28|3040.51|3095.5701|3120.8601|3129.6101|3090.26|3053.8401|3036.1599|3050.6001|3070.1899|3065.5601|3045.1001|3028.5601|2985.02|2993.4299|2990.55|2983.4099|2967.2|2936.96|2951.01|2953.1201|2971.9299|2972.0901|3006.0601|3004.8101|3010.9199|3009.27|2994.71|3012.3201|3062|3081.98|3094.3101|3118.1001|3120.9199|3094.8|3074.8799|3088.4299|3100|3132.03|3166.72|3157.4299|3121.01|3159.6699|3092.0801|3122.4099|3120.45|3117.6201|3108.29|3101.6201|3160.23|3121.1699|3081.02|3104.22|3159.1899|3268.95|3288.8201|3255.4299|3302.1201|3321.76|3336.99|3334.04|3363.6599|3376.0901|3374.22|3379.1499|3400.25|3412.6399|3326.45|3368.0701|3346.04|3351.1899|3444.1799|3468.53|3473.26|3506.8999|3559.1799|3588.8201|3602.1599|3768.4199|3853.26|3869.76|3865.79|3887.3501|3876.5701|3869.77|3769.1899|3781.24|3642.1299|3557.1699|3504.8501|3470.98|3522.1201|3522.24|3468.3101|3529.02|3374.27|3347.4399|3348.1599|3390.0701|3395.6899|3378.72|3403.77|3388.9299|3458.8301|3484.3|3499.6201|3527.6101|3565.8401|3536.24|3519.6899|3482.3301|3395.6201|3380.52|3419.51|3431.22|3446.75|3484.29|3562.7|3545.1799|3509.8899|3562.47|3525.6799|3500.3401|3502.5|3605.1799|3576.01|3589.25|3604.8899|3626.3|3653.46|3840.5|3855.48|3826.6899|3841.21|3902.01|3956.29|3805.78|3653.05|3460.55|3443.5601|3437.6399|3421.0601|3347.8401|3418.5801|3313.1201|3315.8601|3278.01|3141.4099|3155.3899|3183.0901|3162.49|3209.5601|3008.3999|3026.1799|3042.8999|3094.3601|3131.1201|3078.46
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|15166.5|15574.8896|14814.3701|15374.4199|15498.4102|15413.79|15529.6904|15753.6201|15747.46|15809.7002|16076.5996|16291.5098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|9415.0596|9511.5996|9494.79|9485.5498|9486.5303|9503.8496|9514.5801|9571.1504|9575.3896|9600.2197|9578.0098|9648.3604|9604.6504|9589.7002|9579|9442.3604|9258.7305|9205.7803|9169.2305|9165.6104|9194.8398|9190.0801|9271.0195|9230.7305|9299.1299|9367.5596|9341.2598|9353.2197|9332.7197|9253.2695|9318.96|9356.0703|9497.9805|9222.2998|8881.6104|9005.8096|8714.6602|8815.1396|8477.7402|8477.1299|8478.5|8472.1797|8494.2803|8575.6699|8578.0996|8650.9902|8716.3799|8784.1602|8715.4697|8809.6396|8956.1904|8959.0996|8828.3496|8906.3096|8906.6504|9077.1602|9254.54|9279.8496|9258.21|9276.5703|9299.4805|9279.8496|9092.5195|9054.96|8913.79|8887.1797|8880.0996|8933|8946.2305|8979.9697|9045.4697|9068.7998|8979.8203|9239.7998|9322.4199|9424.1201|9582.8096|9692.4805|9782.7002|9784.3096|9733.6201|9754.21|9719.2402|9863.79|9561|9658.8496|9329.7402|9485.8301|9560.0303|9603.5498|9824.7598|9859.8496|9972.1797|9964.4297|9890.8896|9921.4902|9981.75|9983.9502|9859.4805|9962.1602|10002.9697|10094.8799|10114.3398|10168.29|10208.9004|10182.6299|10307.4502|10052.1396|10246.6699|10366.8701|10303.9902|10395.7305|10456.6201|10595|10960.9502|11016.3799|11130.2998|11366.21|11430.6299|11439.8096|11483.5098|11397.0996|11575.8701|11410.8604|11211.5801|11158.5801|11121.7998|11138.8096|11204.4004|11392.21|11016.6904|11032.3604|10976.2197|11100.8398|11223.2998|11297.3701|11352.1904|11393.21|11530.3496|11546.8496|11499.9199|11467.6699|11542.2197|11632.1904|11837.7803|11613.6201|11372.8701|11504.6602|11394.8799|11229.9199|11341.0996|11460.9502|11527.4502|11607.6797|11702.4404|11823.4805|12023.0303|12137|12223.7695|12154.4805|12117.1504|12068.0996|12101.5498|12100.9102|12007.1104|12146.9404|12263.3398|12523.3301|12656.3398|12771.8799|12819.2305|12885.9404|12709.8398|12823|12984.0098|12729.0195|13265.4004|13246.1396|13401.3203|13029.0898|12767.3496|12788.7197|12880.5|12989.2197|12404.3301|12313.0703|12326.3799|12276.9004|12230.3799|12401.7305|12377.6396|12113.5195|11867|11930.3604|11802.8799|11747.9199|11737.2803|11795.8496|11788.5195|11662.3496|11795.0703|11786|11863.8203|11894.3301|11967.5703|11809.9697|12011.25|12069.8096|12282.7197|12330.7598|12162.5801|12177.9199|12492.0303|12341.79|12312.5801|12286.9902|12217.1904|11966.5098|11416.6396|11589.8301|11348.5596|11072.04|11055|11097.2695|11096.7998|11113.5|11097.2695|10931.7402|11007.5801|11008|10843.8398|10782.9102|10522.5801|10477.1104|10491.9297|10488.9102|10257.4297|10339.0703|10391.2197|10642.8398|10810.5303|10859.4902|11026.3604|10990.7002|10960.6904|10961.0898|11021.1602|10950.1904|10931.9004|11123.1504|11129.6201|11087.5498
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|9141.6396|9131.3799|9303.0996|9307.96|9303.4199|9288.8203|9340.6104|9344.5098|9356.7002|9426.9297|9409.1396|9480.0801|9486.54|9529.4902|9491.7197|9316.9404|9157.2803|9094.0898|9004.1201|8975.0303|9015.9404|8989.2998|8888.1699|8917.7598|9009.6396|9125.9199|9177.0498|9129.96|9121.75|9029.5596|9160.3496|9125.3096|9240.7695|9129.6104|8703.6299|8634.54|8457.1299|8468.0898|8136.6201|8301.3896|8381.1699|8307.4902|8391.46|8450.6201|8440.6504|8459.2305|8577.4297|8700.8301|8606.1504|8626.3496|8688.1104|8634.71|8455.5596|8583.5996|8713.8896|8689.6201|8955.0195|9125.0303|9087.3896|9093.6699|9139.2998|9208.9004|9028.2197|9035.71|9062.4102|9039.4297|9029.2002|9090.96|8960.7598|8943.8203|8982.0098|8973.1201|8938.8701|8988.0195|9372.4404|9446.6699|9723.8701|9668.5996|9787.0195|9857.8799|9882.4404|9822.25|9898.6396|9895.7998|9710.1201|9763.3496|9310.6396|9475.5098|9648.9102|9776.9502|9809.0996|10143|10098.6104|10170.6201|10130.6602|10216.8096|10274.71|10289.5703|10105.6797|10233.5|9949.6396|10247.4297|10358.4805|10339.5098|10361.71|10500.7998|10533.0703|10258|10007.5303|10426.2305|10503.9502|10436.0996|10560.5098|10401.29|10667.3701|11104.29|11074.5801|11125.7803|11409.6396|11408.3096|11421.4805|11433.2305|11356.7197|11425.6299|11194.1299|11093.29|10865.3896|10939.6699|10935.6201|10935.29|10780.0498|10700.25|10786.2305|10778.96|11039.6299|11171.0996|11159.9902|11244.3799|11377.6904|11542.6104|11302.1797|11318.7803|11192.1602|11097.6104|11279.6104|11333.3398|10972.4502|11006.3896|10864.75|10493.1699|10616.5996|10704.2803|10873.4697|10947.6602|10892.9502|10959.4297|11135.8096|11362.2998|11512.7695|11534.4004|11300.6602|11460.2803|11266.1299|10955.0596|11212.6201|11021.1797|10995.9404|10851.0195|11273.21|11471.1904|11623.0195|11560.4902|11481.7197|11413.1299|11581.5303|11404.3701|11620.5996|11808.1504|11935.6699|11643.1299|11092.8203|11191.0195|11159.2002|11266.04|10830.5801|10510.2598|10674|10601.5|10579.4902|10563.8604|10653.3301|10470.8604|10123.8301|10064.8799|9955.1797|9916.0801|9866.6904|9852.3799|9960.4004|9679.71|9895.6201|10001.0498|10000.2998|10078.7402|10047.0098|9947.29|10053.0596|||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|7681.1802|7765.23|7750.7598|7742.4102|7747.5801|7759.8301|7767.8901|7816.7402|7817.9502|7843.04|7810.9702|7877.1401|7843.4102|7830.3198|7798.3101|7686.0698|7522.54|7487.79|7456.3198|7452.0698|7480.54|7480.3501|7546.2798|7517.4702|7578.0698|7636.5|7617.46|7624.8301|7599.3198|7535.6602|7591|7621.7598|7741.8101|7507.9399|7221.1499|7331.0698|7079.8101|7167.5|6883.8398|6885.25|6887.5898|6877.4199|6885.8999|6955.3101|6954.3799|7028.8799|7084.98|7143.2798|7083.9902|7157.6099|7283.0498|7284.3999|7172.3599|7233.75|7236.5698|7378.4702|7530.7002|7554.3599|7545.7598|7560.21|7579.5698|7564.3301|7408.1299|7376.6499|7256.1099|7236.3901|7225.21|7273.6499|7287.6299|7308.3501|7364.5601|7386.98|7312|7520.4399|7585.71|7669.23|7803.1001|7893.8501|7971.2998|7973.1001|7931.6201|7956.0801|7926.1499|8048.73|7801.0898|7880.9102|7605.0698|7740.0098|7803.29|7838.29|8021.3301|8051.3198|8144.5098|8135.8398|8072.27|8101.8101|8150.4702|8153.23|8050.4702|8133.6899|8175.25|8244.6699|8254.4502|8297.0098|8340.1201|8323.79|8424.4902|8211.8896|8367.4805|8467.0498|8410.1504|8485.4404|8542.3604|8660.8896|8967.5898|9017.0303|9111.5703|9301.4004|9356.2402|9367.6299|9397.54|9327.9502|9478.7197|9331.8799|9169.1201|9124.8398|9087.9297|9100.8398|9162.2002|9323.9004|9009.4697|9022.1797|8976.4102|9070.8301|9173.04|9234.8896|9277.3096|9313.2305|9428.8701|9442.6699|9403.2695|9376.4199|9443.3398|9518.6396|9691.8604|9503.2197|9301.1299|9409.21|9318.3496|9180.8896|9269.2998|9366.7002|9420.2002|9486.6104|9564.9102|9667.5801|9829.4297|9922.7598|9991.96|9935.6104|9901.0898|9860.3203|9887.5898|9884.8301|9807.5303|9923.4297|10019.5801|10237.5996|10348.6602|10442.5195|10481.4102|10536.9004|10392.2598|10486.0801|10619.6504|10407.5195|10850.9902|10838.4297|10968.9902|10648.1104|10429.1602|10447.1201|10524.75|10616.75|10128.96|10057.2305|10068.5|10031.3203|9993.3701|10126.0898|10104.6797|9887.0996|9684.4502|9734.6797|9622.5303|9581.96|9576.6904|9625.54|9619.29|9510.4102|9631.4297|9618.4004|9681.1396|9711.2695|9770.1602|9633.1602|9794.7998|9838.5801|10020.7305|10061.1201|9925.5801|9918.71|10192.5498|10065.6299|10048.4199|10018.9502|9987.1699|9781.7695|9313.5|9441.2002|9222.3398|8992.21|8985.0596|9018.1299|9017.7197|9027.0596|9012.9004|8884.1396|8935.4404|8941.7002|8802.4404|8751.7998|8530.4297|8502.79|8514.7695|8512.21|8306.5801|8375.5596|8418.9004|8634.4199|8780.6504|8796.9805|8920.5195|8897.2695|8878.8604|8900|8956.54|8896.5303|8897.1904|9068.9902|9075.5303|9040.5898
00656|49476|/indices/obx-price|INDICES:NO|402.93|401.05|392.61|389.12|392.86|387.69|384.96|375.25|365.4|373.47|374.93|374.57|369.09|370.01|372.74|371.14|369.93|367.28|366.06|366.5|379.42|378.84|375.42|369.43|368.17|359.53|359.72|364.06|365.66|367.07|365.67|364.82|363.53|361.09|347.7|339.26|340.49|343.54|343.44|341.52|339.82|339.24|339.36|340.21|338.96|337.38|337.43|335.72|334.02|326.2|320.05|325.1|326.38|333.54|337.79|336.43|339.95|340.78|336.1|336.33|329.1|332.82|334.71|335.02|337.31|339.05|336.56|332.94|333.8|331.4|331.23|330.63|331.24|329.09|323.14|320.73|315.51|317.32|316.32|315.17|314.94|315.4|310.2|315.73|317.04|318.37|322.5|321.86|321.96|326.48|327.89|327.98|316.63|310|312.85|312.06|307.13|303.34|301.35|302.51|294.36|295.64|286.99|282.2|278.9|276.22|280.12|285.13|295.35|302.14|309.43|308.35|310.91|308.66|315.93|319.73|319.63|318.78|314.8|317.45|314.12|311.65|305.58|299.99|294.3|294.63|295.48|291|284.66|282.64|279.23|286.85|283.71|279.32|290.7|291.74|290.88|296.17|282.19|276.65|261.79|262.65|272.95|275.97|274.13|283.96|272.35|279.94|271.28|312.8|316.99|317.68|309.55|318.26|315.12|309.35|313.09|320.17|327.56|322.14|330.2|331.41|340.06|340.07|336.72|346.73|349.09|345.21|340.32|334.27|345.52|344.55|339.83|343.06|340.1|341.04|331.61|340.19|342.92|340.78|337.44|335.85|325.48|328.24|322.26|317.07|319.68|320.01|319.12|312.13|308.01|306.68|300.29|297.37|295.08|291.75|288.05|287.08|276.16|283.5|292.36|292.14|285.46|280.48|276.96|269.23|266.6|284.65|283.41|274.01|277.34|275.02|288.61|294.98|304.17|311.51|309.39|309.23|306.13|297|297.86|295.07|295.22|291.67|285.65|281.52|279.52|294.82|287.27|300.89|309.33|305.13|297.92|295.49|294.93|290.16|288.81|287.14|287|275.84|269.03|272.39|278.02|273.7|266.64|258.73|260.85|260.22|249.2|243.02|249.55|242.89
00660|13009|/indices/ple|INDICES:PALESTINE|528.1|528.14|523.46|517.21|522.9|527.94|530.82|542.49|541.68|541.38|558.13|579.6|585.86|591.7|596.42|598.49|599.31|599.23|603.03|600.74|594.45|556.03|551.32|549.02|547.5|534.07|532.14|531.66|537.46|535.42|513.77|480.41|481.05|475.15||476.79|475.98|480.97|480.97|481.39|474.26|483.63|489.93|490.43|489.66|477.53|461.95|459.35|455.49|454.91|457.18|457.21|455.67|458.21|457.56|456.37|455.89|456.59|460.41|461.89|461.29|473.81|474.97|477|477.98|476.32|478.11|472.29|476.07|476.23|476.78|474.03|469.71|470.32|469.98|478.81|478.81|466.97|459.34|456.96|456.34|456.89|460.68|459.76|459.96|457.39|444.61|442.8|445.84|436.81|431.57|426.02|432.42|433.75|435.85|436.8|440.85|445.42|445.42|446.17|446.72|445.98|445.45|446.77|449.08|449.74|455.03|457.62|464.98|467.67|471.55|471.73|471.85|486.14|490.06|491.18|487.89|487.82|485.56|483.02|482.43|481.77|483.43|481.74|478.13|481.26|489.67|489.67|478.16|473.64|471.8|470.95|472.09|469.47|473.41|473.47|477.1|484.24|484.46|479.18|488.2|488.2|482.56|489.08|491.05|491.03|490.5|490.56|493.93|495.53|499.35|499.18|500|500|499.05|501.23|513.25|513.25|501.05|490.74|493.34|495.78|499.03|501.44|493.48|492.25|497.67|500.86|500.73|496.58|487.77|485.14|485.85|491.98|497.94|498.48|507.89|508.88|505.75|502.99|493.5|490.39|492.54|490.65|489.33|487.91|489|488.1|494.7|495.23|501.5|502.86|505.02|504.32|501.97|503.19|498.66|494.23|491.21|484.65|491.66|501.5|502.28|509.59|513.36|512.48|518.96|512.88|506.92|494.01|494.69|497.12|507.56|509.07|505.54|510.33|511.43|511.35|507.05|526.7|528.22|530.66|529.37|526.21|529.59|534.13|534.05|512.56|511.49|516.41|517.78|505.88|494.75|491.63|495.31|494.22|502.12|504.32|501|497.63|503.81|506.1|509.23|516.36|523.33|505.27|505.57|501.59|503.53|505.23|504.9|517.39
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.04|164.37|168.63|168.49|166.37|163.91|159.7|160.56|158.01|152.41|149.94|151.69|146.16|140.48|134.19|127.3|124.56|123.16|119.96|118.22|116.82|117.31|113.82|114.11|115.72|115.7|116.83|116.65|116.61|113.43|114.68|113.98|117.25|119.77|120.35|120.84|119.77|117.44|117.3|112.45|111.45|109.56|104.66|104.87||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|7468.8198|7366.9502|7198.3999|6994.8198|7407.8901|7593.1499|7530.8501|7567.71|7410.5298|7651.7598|7790.5601|7608.3901|7565.6299|7667.21|7562.8999|7379.7598|7341.7798|7134.1099|6955.4702|6920.5298|7140.9702|7179.1802|7128.9302|6788.3101|6679.73|6516.1401|6504.25|6578.8599|6582.1602|6367.6899|6428.0298|6471.8398|6346.0498|6416.9102|6354.1401|6185.6099|6128.6602|6066.27|6094.3101|6102.1001|5996.0898|6023.9902|6025.7598|6116.4102|5966.6899|5819.27|5785.5801|5578.0498|5622.3301|5633.4399|5594.46|5896.54|5874.3101|5965.2798|6143.73|6084.6499|6281.4702|6384.7798|6289.2798|6242.8799|5943.7998|5977.5898|5854.48|6153.2402|6158.8599|6234.8198|6076.0898|6195.8301|6181.7202|6248.4902|6264.5801|6300.5801|6363.46|6277.6602|6162.9502|5880.3198|5727.6499|5763.9199|5643.4399|5440.3398|5322.1201|5328.02|5325.73|5410.04|5416.2798|5509.0801|5561.9502|5400.5098|5388.4502|5425|5428.3501|5457.52|5306.1802|5013.3799|5017.1699|4916.3501|4873.0898|4696.3101|4696.4102|4883.1602|4850.9502|4957.8799|4729.1699|4699.0898|4616.54|4553.3101|4671.71|4816.5601|5165.6699|5302.7598|5285.1099|5247.5098|5269.0498|5351.8901|5606.3101|5698.8999|5688.5898|5667.4199|5672.2998|5678.3799|5659.3599|5750.6699|5770.8799|5490.6499|5505.1299|5498.6299|5661.3999|5720.9199|5536.77|5429.1602|5550.8198|5711.1099|5627.04|5462.2202|5619.1201|5812.3901|5939|6056.9502|6156.8599|6175.1099|5954.5098|5984.6802|6112.1001|6155.46|6284.3799|6347.4399|6189.7598|6350.0601|6398.21|6990.6001|7114.6802|7142.1699|7106.5601|7434.9302|7349.4502|7209.1699|7358.04|7653.6802|7633.4502|7716.8901|7783.25|7826.3501|7836.52|7690.48|7741.6201|7941.9302|8008.27|7911.3501|8016.6001|8010.7402|7968.75|8042.79|8010.0801|8169.79|8132.2402|7967.3799|7853.8599|7910.1099|7706.6401|7799.5298|7819.6401|7915.8398|8054.5898|8049.1001|7766.7998|7973.1401|7904.0098|7988.2598|8202.0898|8087.2002|7949.9902|7811.4302|7782.2402|7616.2598|7461.7598|7564.1899|7464.0801|7501.71|7411.0498|7494.2598|7516.9902|7614.1899|7510.77|7308.1201|7365.46|7480.23|7259.98|7503.7002|7411.3198|7185.8901|7174.8101|7151.21|7142.6201|7467.3198|7476.3599|7881.0801|8183.0801|8349.1602|8248.7695|8207.2002|8119.9902|8181.5498|8023.5498|7978.48|7773.9302|7720.8999|7753.4399|8073.48|8222.4404|8564.1797|8877.5996|8839.75|8504.2305|8446.21|8301.9805|8368.8799|8419.0801|8555.3701|8600.9297|8577.7998|8517.9697|8715.1201|8910.5098|8907.1699|8787.4102|8554.7803|8490.6299|8485.6699|8148.6401|7865.8701|7969.7998|7823.3101
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|146.44|146.27|145.65|145.08|145.22|145.28|145.49|146.19|146.27|147.87|147.04|146.04|146.17|146.24|257.44|144.59|142.67|141.46|140.5|139.15|138.91|138.84|138.61|138.17|138.72|138.7|138.92|138.99|139.31|139.31|134.19|131.84|131.5|131.61|131.3|131.22|131.49|131.49|132.65|131.56|132.37|132.3|132.37|133.84|132.99|132.92|132.99|132.65|130.88|131.35|131.62|131.65|131.57|131.23|131.08|131.08|131.04|130.07|129.43|129.5|129.09|129.03|129.3|128.69|128.5|128.5|127.08|125.28|124.43|123.14|121.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|264.93|264.26|261.81|259.59|260.12|260.65|261.17|263.92|264.22|270.48|267.25|263.31|263.84|264.1|263.84|257.66|250.17|245.45|242.01|236.56|236.56|235.25|234.34|232.63|234.75|234.69|235.82|235.82|237.07|237.07|228.69|219.5|218.6|218.6|217.39|217.89|218.9|218.9|223.28|219.16|222.23|221.97|222.23|227.77|225.3|224.29|224.55|223.54|223.54|224.94|226.35|226.47|226.17|224.86|224.29|224.29|224.15|220.51|218.09|218.35|216.82|216.59|217.6|215.27|214.57|214.57|209.2|202.42|199.18|194.32|189.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK|209.38|209.23|207.97|206.28|212.34|210.21|208.58|209.83|222.4|224.14|221.45|220.16|223.23|223.42|223.42|218.83|216.82|212.2|202.81|199.23|205.52|203.3|194.49|197.76|194.22|195.65|200.42|201.06|196.88|196.27|199.12|197.41|200.02|198.66|197.77|197.23|198.32|197.6|198.3|198.3|201.9|202.39|201.09|201.63|199.83|198.24|196.85|198.24|197.9|195.11|197.37|197.9|196.45|191.47|192.03|189.59|185.55|184.17|185.11|184.95|184.62|185.68|182.89|183.21|183.62|182.79|182.27|183.25|183.88|181.05|186.25|191.1|188.09|187.95|194.18|192.21|191.94|193.12|193.72|193.08|191.92|194.16|195.15|193.73|194.18|195.07|193.35|195.93|197.92|194.08|196.95|192.73|193.43|195.47|194.2|196.8|200.37|194.83|195.77|195.46|195.96|191.18|191.33|194.66|193.65|192.89|192.73|194.95|198.27|195.86|194.67|198.68|200.45|204.44|204.7|204.89|206.23|203.65|208.2|211.33|211.51|211.56|208.74|210.35|217.64|213.36|215.71|215.49|215.83|215|213.82|216.37|213.09|214.84|218.09|220.22|221.66|225.2|224.98|223.97|223.28|228.29|225.68|225.88|226.26|227.11|227.45|227.38|227.26|228.51|234.43|228.87|224.95|224.99|225.23|223.65|232.04|231.56|237|236.33|232.78|248.6|248.77|247.66|244.96|247.31|247.04|246.9|244.09|241.57|233.71|232.39|240.5|236.63|236.6|237.38|235.07|230.03|230.96|230.39|230.41|228.14|227.57|226.05|224.88|225.59|223.93|224.02|223.48|222.13|225.31|226.09|229.12|232.49|219.25|219.97|226.79|226.52|225.28|225.66|217.62|216.68|217.21|220.71|221.61|213.7|213.92|212.78|209.57|206.18|210.79|210.64|223.18|227.32|235.7|239.19|239.07|240.61|240.61|245|243.9|241.92|234.89|233.15|233|242.6|242.9|245.24|242.14|239.97|234.56|266.97|267.97|288.57|288.68|288.37|286.59|283.3|287.37|289.44|289.25|276.38|300.53|300.53|302.49|304.28|304.28|301.47|304.28|307.27|314.74|311.21
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3508.3501|3494.02|3489.28|3491.46|3489.3401|3458.78|3443.4199|3410.72|3402.6799|3352.3|3328.8101|3284.1399|3247.25|3262.1399|3259.29|3238.79|3334.3301|3396.3999|3446.3201|3492.8999|3487.23|3440.5701|3395.1201|3309.6201|3244.3201|3243.73|3197.3401|3187.9199|3204.79|3221.5701|3236.8|3283.3501|3289.2|3310.71|3316.3|3299.9099|3241.9399|3232.47|3227.75|3204.3999|3266.27|3354.78|3506.8201|3506.9099|3495.54|3494.8799|3455.1599|3420.0801|3407.76|3477.73|3480.6399|3530.52|3597.48|3652.5901|3686.73|3680.6799|3602.8601|3551.73|3413.8601|3377.23|3377.8301|3340.47|3324.6899|3317.7|3324.99|3268.27|3236.7|3228.79|3280.5601|3297.1799|3273.48|3211.55|3200.0901|3196.26|3137.8601|3125.25|3077.2|3047.3501|3041.6001|2961.6699|2974.98|3031.25|3051.9099|3040.1299|3008.0901|3052.97|3107.5601|3184.6799|3247.1299|3244.96|3252.7|3240.21|2990.52|2883.6001|2856.5601|2832.28|2778.75|2801.3799|2789.8701|2783.3301|2823.1399|2833.27|2858.8201|2867.72|2836.4299|2777.3701|2831.98|2908.71|2989.45|2946.48|3037.24|3051.3501|3046.04|3021.8|3028.24|2985.54|2976.46|2978.0601|2976.3701|2964.9099|2982.6899|2868|2829.1001|2950.6499|2980.1101|2968.0601|3027.4299|3066.3|3101.48|3061.0901|3060.4399|3068.27|3093.1599|3043.1799|3172.8799|3304.27|3342.0601|3290.6299|3302.77|3380.4399|3404.6699|3430.22|3438.3101|3521.01|3571.7|3569.3501|3534.97|3554.46|3482.96|3524.03|3554.8|3467.0601|3589.51|3613.8301|3563.98|3637.02|3697.5901|3778.0801|3820.21|3855.9299|3879.3|3833.53|3827.8799|3884.3999|3957.3799|4021.1299|3969.21|3978.04|3889.8101|3826.3501|3912.5|4055.26|4089.3799|4119.1899|4052.23|3905.3501|3864.54|3915.54|3844.3|3827.6799|3753.46|3680.22|3632.6201|3654.1899|3732.2|3686.77|3770.02|3777.8799|3803.1001|3822.9099|3794.26|3758.3101|3844.0601|4053.6499|3842.27|3586.0701|3330.6101|3250.8201|3133.4299|3129.23|2852.1299|2814|2853.49|2705.4399|2607.1599|2517.46|2574.0801|2614.1699|2632.3101|2645.8501|2491.3701|2402.6399|2397.8899|2408.3999|2405|2368.28|2365.25|2293.5|2275.73|2153.9199|2139.6001|2095.96|2204.29|2198.8501|2170.3101|2171.3401|2163.1599|2199.8799|2202.4399|2134.8999|2176.48|2143.0601|2053.2|1993.9399|1889.27|1803.34|1772.46|1714.78|1758.5699|1786.17|1736.53|1773.8101|1815.45|1871.8199|1859.53|1788.13|1709.87|1731.39|1660.91|1523.63|1515.77|1488.28
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|461.36|459.67|456.79|449.89|452.05|444.2|438.09|438.4|428.43|441.19|444.37|428.83|434.48|433.31|435.1|438.23|430.97|422.82|409.99|417.19|430.22|428.09|419.1|410.79|407.59|400.11|397.55|400.4|401.49|399.12|398.2|396.65|393.15|391.9|384.44|380.93|382.94|383.68|382.34|372.58|363.88|356.24|355.84|355.75|355.37|352.69|348.23|343.94|335.27|329.86|324.05|327.26|325.58|328.47|331.25|332.93|332.34|330.24|326.2|321.36|323.16|325.03|331.66|330.12|330.36|331.58|331.5|330.34|327.68|321.32|309.91|304.88|302.91|296.21|290.68|288.08|282.26|278.86|275.96|274.32|269.76|265.54|268.03|273.28|271.28|269.14|270.53|275.29|276.19|275.03|275.46|275.89|271.1|266.96|272.42|271.44|272.63|268.29|266.89|270.93|267.35|267.18|262.87|263.64|266.43|265.27|271.62|274.85|279.43|281.32|289.46|287.28|289.28|287.78|294.29|294.12|296.64|296.88|294.73|295.21|296.08|292.88|288.35|287.09|276.89|272.77|265.86|258.88|252.26|249.67|239.54|247.86|246.93|240.29|251.94|252.47|259.18|260.35|249.67|246.43|235.59|238.48|246.19|248.92|251.61|260.47|251.17|259|252.46|293.52|295.72|296.34|305.6|309.16|304.75|294.42|307.16|318.24|322.91|323.2|325.72|323.9|327.52|326.41|326.84|330.76|332.56|331.68|328.99|322.3|331.25|325.95|318.07|323.92|326.25|331.36|334.38|342.69|344.85|344.07|336.38|332.87|325.23|313.23|307.76|306.01|304.15|306.93|305.7|303.65|304.88|306.84|299.44|297.37|291|286.85|280.77|272.57|272.8|277.59|282.3|282.19|274.64|270.15|273.64|268.5|268.96|275.25|275.61|273.22|278.84|274.45|276.73|279.42|302.06|310.26|309.25|316.43|315.77|306.71|304.4|303.12|299.23|293.33|284.35|282.66|289.75|294.69|289.39|295.97|293.71|291.4|277.9|275.65|275.79|279.59|278.79|278.61|278.61|277.03|270.76|268.51|269.62|267.24|262.28|261.01|261.54|260.75|253.63|245.12|246.14|242.53
00686|948432|/indices/tunindex20|INDICES:TUNISIA|1888.71|1881.25|1857.03|1874.64|1856.22|1835.88|1838.72|1853.84|1870.71|1878.79|1870.79|1877.89|1880.03|1872.11|1906|1905.1|1893.95|1879.29|1862.3199|1825.14|1791.6899|1769.15|1758.0699|1775.0601|1759.36|1776.01|1777.4|1798.05|1803.86|1810.9399|1820.41|1818.4|1811.5601|1797.3101|1798.17|1809.89|1819.9399|1831.58|1851|1848.79|1861.22|1860.1899|1856.54|1843.1|1831.39|1830.6899|1859.13|1846.16|1857.37|1853.36|1845.76|1846.04|1839.6801|1837.01|1835.04|1802.61|1797.25|1852.6|1841.62|1814.63|1848.27|1871.4301|1880.49|1893.75|1891.3199|1876.27|1863.87|1830.76|1833.0601|1837.77|1877.39|1889.4301|1874.4|1873.28|1843.23|1835.92|1808.35|1797.13|1815.21|1832.87|1874.25|1910.0699|1919.03|1921.1|1934.6|1905.34|1881.1801|1901.01|1921.76|1960.91|1991.16|2027.47|2036.39|2036.05|2042.66|2041.46|2059.6799|2065.26|2056.77|2022.73|1990.47|1966.41|1966.46|1992.15|1989.47|1992.49|1992.72|2017.99|2032.1|2026.9399|1994.34|2008.17|2004.29|1985.8|1978.27|1893.37|1883.87|1878.14|1879.34|1889.29|1871.8101|1856.24|1882.53|1881.3199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1649|1640|1614|1603|1634|1625|1608|1577|1513|1506|1506|1518|1496|1495|1485|1494|1419|1442|1456|1511|1532|1560|1571|1522|1510|1520|1530|1624|1611|1602|1601|1628|1620|1633|1667|1679|1606|1553|1501|1504|1514|1527|1562|1565|1563|1585|1572|1577|1556|1523|1562|1569|1680|1686|1716|1805|1706|1637.16|1554|1531|1549|1577|1582|1531|1473|1543|1405|1395|1384|1422|1375|1355|1339|1378|1271|1250|1204|1203|1207|1194|1187|1212|1208|1184.55|1188||||1143|1134.73|1145|1137|1132|1102|1109|1095|1080|1076|1081|1066|1084|1084|1069|1076|1041|1022.95|1015|1023|1037|1034|1040|1060|1028|1011|997|994|967.54|973|1002|914|898.94|857.37|837|818.3|807.84|811|820|833|864|831.59|778|780|808|848.74|845.87|838.11|842.99|818|829.21|826.23|867.69|933.84|963.35|970.79|964.9|988.97|998.22|1007.05|1022.67|1037.39|1037|1048.12|1087.02|1096.28|1127.4301|1057.53|1146.3101|1217.5601|1203.54|1198.45|1188.1|1253|1254.75|1240.48|1238|1218.08|1174.98|1150.25|1136|1115.8199|1171|1199|1215|1228|1212|1213|1257|1291|1292|1293|1191.67|1195|1190|1196.7|1201|1229.88|1225|1204|1200.76|1197.51|1179.78|1162|1133.8199|1117.9|1105|1093.54|1062.1899|1062|1073|1064|1074.3|1044.8101|1057|1018.05|1018.62|1022|1031.98|1036.4301|1045|1043.4301|1030.62|1027.62|1012.72|981|973.64|982.1|941.21|925.79|916.28|896.56|896.56|874.19|849.23|827.31|813.45|816.71|812.08|809.09|831.15|833.18|757.74|737.99|732.53||727.66|698.44|703.59|708.54|712.89|713.09|703.55|703.72|727.73|727.73|707.32|757.3|734.93|765.25|||786.61|796.52
00688|29191|/indices/pfts|INDICES:UKRAINE|447.72|444.55|444.3|416.23|398.55|400.72|407.12|418.56|420.79|420.84|394.26|373.41|398.88|402.13|419.51|404.26|324.12|324.2|310.61|302.28|300.98|302.39|298.04|300.54|298.66|301.69|298.08|300.63|308.36|305.6|302.86|299.21|300.89|301.54|298.9|296.43|300.95|302.41|302.45|302.13|308.94|309.55|307.71|314.71|316.85|317.67|308.33|315.22|316.85|320.37|318.6|310.64|308.86|308.29|306.1|307.62|296.63|294.48|296.64|298.71|295.53|301.14|328.62|341.14|353.45|364.49|364.5|364.55|360.42|360.09|387.14|340.06|320.67|330.58|334.07|332.75|330.27|325.71|324.81|324.06|321.12|319.35|316.49|324.62|328.55|316.69|337.39|353.24|371.58|386|394.29|384.89|372.38|392.8|398.84|396|398.12|394.07|394.51|403.6|399.8|397.71|365.61|369.25|373.08|396.78|412.05|436.42|473.62|520.67|527.92|536.35|536.85|532.72|540.45|533.69|522.46|532.61|546.21|557.9|566.64|576.93|584.49|580.99|552.96|540.82|552.49|548.69|557.56|570.61|613|620.48|612.57|604.64|608.48|578.36|561.99|567.5|519.56|522.97|562.17|566.5|584.15|598.92|648.8|697.68|662.93|722.97|830.1|911.04|914.83|911.84|910.55|916.41|899.1|919.29|942.67|941.23|976.78|988.1|997.7|1031.3|1060.38|1060.38|1070.53|1089.45|1111.75|1126.47|1126.45|1047.12|1114.35|1149.92|1154.75|1140.42|1148.0601|1119.5|1070.63|1058.78|1051.71|1011.12|977.13|966.11|933.4|896.51|874.93|832.47|830.07|812.45|810.85|747.92|744.72|764.19|782.44|795.23|795.44|809.89|810.8|807.13|818.68|832.97|852.56|865.13|825.7|801.77|801.14|812.94|776.29|853.53|829.35|777.14|782.84|743.31|866.08|899.5|1011.43|1033.02|1022.93|1012.96|937.53|948.3|942.59|865.04|819.36|753.44|706.81|675.34|640.08|644.21|637.51|634.4|625.15|594.8|573.79|578.7|598.78|607.32|613.26|628|639.44|647.77|619.69|606.55|648.99|661.1|617.27|573.2|515.19|491.02|472.33|469.11|473.35|446.86
00690|12522|/indices/dfmgi|INDICES:UAE|5158.4399|5191.5|5087.4702|5182.3599|5406.6201|5394.8799|5168.6299|5210.98|4838.2798|4864.0098|4646.79|4388.54|4306.77|4180.5601|4236.5|4242.3398|4255.1899|4116.1602|3955.6899|3855.28|3825.8|3626.77|3514.75|3490.54|3325.49|3252.4099|3157.8501|3019.28|3019.7|2902.27|2910.8799|2936.8799|2952.6499|2952.4299||2833.3401|2860.3899|2737.53|2678.8201|2568.8101|2622.0901|2761.55|2701.0701|2681.9299|2676.24|2606.02|2575.8799|2516.6001|2403.45|2295.6799|2365.4299|2408.27|2450.96|2500.5601|2378.4299|2367.1899|2298.1299|2176.6799|2140.5901|2075.5601|1989.62|1979.09|1885.11|1912.47|1926.35|1947.33|1938.86|1959.37|1931.87|1917.47|1890.39|1890.87|1804.73|1775.03|1765.33|1693.05|1612.36|1603.51|1617.6|1630.96|1625.88|1619.64|1629.21|1624.74|1639.87|1654.42|1656.2|1646.77|1639.74|1611.41|1618.6|1576.55|1558.09|1590.89|1592.09|1587.13|1579.11|1555.11|1536.9399|1552.17|1505.4|1513.04|1471.88|1488.36|1487.36|1468.5601|1484.97|1505.75|1514.5|1581.27|1666.11|1674.0601|1680.16|1687.11|1706.6|1683.38|1691.16|1729.51|1778.25|1745.77|1633.5|1550.66|1503.08|1459.73|1408.88|1335.4399|1348.75|1355.21|1357.23|1381.9|1398.99|1413.76|1383.55|1379.59|1396.71|1394.01|1426.28|1379.95|1388.65|1402.35|1433.77|1461.52|1480.62|1479.9301|1501.09|1493.6801|1470.55|1483.8|1539.86|1543.4301|1531.47|1547.3|1567.58|1564.35|1538.95|1612.65|1609.37|1578.3101|1574.9|1584.16|1597.3|1620.0601|1641.1801|1685.6|1691.64|1622.58|1576.51|1579.64|1558.2|1512.59|1453.16|1508.2|1593.5601|1621.55|1624.1801|1607.17|1637.15|1626.29|1674.6899|1680.6899|1637.58|1654.22|1698.67|1717.49|1692.87|1711.3101|1691.72|1756.95|1793.1|1777.1899|1762.28|1767.1801|1722.55|1728.11|1714.1899|1647.03|1592.24|1503.2|1502.54|1494.47|1517.78|1527.9|1532.4399|1535.05|1521.13|1505.9301|1546.48|1566.17|1539.72|1540.24|1629.1899|1692|1726.75|1745.77|1765.84|1790.63|1815.42|1842.99|1874.3101|1887.21|1856.3101|1796.29|1700.03|1603.48|1636.59|1693.3199|1683.86|1673.78|1652.26|1708.86|1832.77|1877.37|1838.66|1891.97|2000.72|1877.73|2084.3999|2129.75|2203.96|2206.22|2195.77|2340.55|2361.3501|2408.8999|2313.73|2208.0701|2206.7|2143.24|2042.5601|1952.71|1892.47|1922.26
00691|49748|/indices/bursatil|INDICES:VE|2209.55|2210.6599|2191.3601|2191.3701|2289.5|2365.6599|2364.6499|2472.45|2504.8|2551.6299|2579.9299|2608.26|2637.48|2738.96|2771.0601|2768.28|2760.3899|2782.3|2827.9099|2829.54|2869.78|2783.71|2749.8101|2736.5801|2736.5801|2725.8101|2657.45|2666.5801|2524.49|2404.5801|2669.8999|2701.98|2636.1101|2108.5701|1945.22|1829.91|1816.96|1848.95|1660.97|1527.59|1430.3199|1356.72|1311.9301|1288.67|1281.61|1270.27|||||987.57|972.61|880.99|824.66|817.42|807.75|763.34|698.86|677.82|664.31|643.98|640.74|633.97|629.08|632.8|638.4|620.81|623.04|618.85|597.59|566.93|537.5|490.56|485.82|474.06|473.05|471.45|478.01|474.76|424.77|411.87|386.23|384.2|368.33|360.75|375.9|375.94|403.52|403.52|322.19|305.5|298.09|289.91|304.43|295.8|278.7|256.36|248.87|247.43|250.51|250.2|251.84|256.92|252.82|244.6|242.91|242.67|240.26|259.87|275.75|285.18|258.73|232.57|208.08|200.32|200.15|187.78|171.47|161.9|156.03|142.91|135.9|133.12|124.79|122.33|120.96|117.71|117.04|118.11|118.47|118.37|116.42|116.06|115.97|115.48|112.65|108.35|106.59|103.99|100.12|99.98|100.65|100.71|100.82|100.14|100.14|100.25|99.62|99.6|94.41|89.57|87.86|86.1|81.36|81.64|81.27|81.06|81.05|80.61|80.11|79.12|78.14|76.82|73.78|71.01|72.22|71.7|71.61|71.61|69.87|69.41|68.14|67.79|66.61|66.68|66.68|67|66.75|66.91|66.68|65.6|65.47|66.27|65.91|67.06|66.38|67.57|67.74|67.73|67.59|67.4|66.61|67.19|66.61|66.5|66.79|65.3|65.03|64.93|65.4|65.5|65|64.42|64.8|65.59|66.39|66.4|65.59|65.58|64.92|63.35|62.65|62.46|62.6|61.78|61.52|61.07|61.71|60.09||58.35|57.09|57.76|57.94|57.42|58.28|58.74|60.09|59.31|60.58|60.41|55.08|55.18|55.17|55.15|54.43|53.84|53.6|54.2|52.25|51.17|51.19|51.94|52.21|52.08|52.53|54.37|54.01|53.68|52.17|49.68|48.52
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|6033.7998|6038.3799|6027.98|6030.3101|5966.2998|5950.3799|5925.1899|5968.1699|5953.9199|5994.5|5896.1201|5688.1499|5690.0098|5536.8101|5502.7402|5297.2202|5297.1899|5364.0898|5330.2798|5395.3198|5225.9102|5155.3799|5332.77|5354.2002|5233.6201|5191.0698|5083.3701|5111.8599|5100.2402|5098.6299|5077.79|5015.7402|4961.4399|4925.9502|4992.8501|4908.0498|4765.5698|4809.8599|4851.2798|4880.8101|4778.9199|4772.5498|4740.6401|4661.1499|4712.8101|4702.5498|4687.54|4651.8701|4553.96|4555.0698|4568.0601|4540.9302|4454.9199|4401.3701|4420.5601|4385.0898|4271.0698|4287.77|4252.77|4204.6099|4135.5898|4076.8799|4194.46|4165.8701|4301.3701|4059.4099|4019.6899|3960.0801|3866.75|3846.29|3774.4099|3652.4299|3563.54|3535.45|3574.78|3590.8301||3725.23|3568.3301|3598.6799|3609.79|3600.3701|3511.97|3542.3999|3669.5601|3683.49|3688.52|3724.1699|3725.9099|3708.0801|3710.3501|3710.6299|3698.3101|3732.53|3796.3601|3806.8501|3866.8301|3826.5|3828.8601|3870.6599|3896.6101|3893.3601|3876.4199|3862.4199|3894.72|3873.26|3871.9099|3849.6001|3950.1799|3996.04|3920.71|3921.8|3941.8|3904.53|3934.55|3925.55|3913.3201|3898.05|3945.53|3880.24|3860.25|3824.6299|3713.5701|3859.0701|3897.5601|3902.4199|3954.3201|3950.55|4169.8301|3819.28|3673.6799|3746.28|3696.1001|3762.9299|3653.76|3689.74|3694.3|3744.3601|3745.29|3824.71|4025.0701|3823.1201|3833.1001|3811.45|3823.6699|3765.29|3787.45|3831|4026.3899|4074.6799|4044.3799|4042.6201|3931.47|3989.4299|3915.3501|3926.1599|3993.55|3968.4099|4019.3101|4049.22|4120.3301|4189.04|4063.8701|3935.6101|3920.4099|3788.49|3675.03|3672.79|3627.8799|3563.04|3622.25|3676.0901|3676.8899|3706.02|3605.05|3405.8401|3402.1699|3350.8999|3432.9399|3300.25|3303.9199|3491.1399|3375.26|3413.8401|3329.77|3241.1399|3239.4399|3154.2|3133.96|3124.24|3079.77|3074.6101|3231.3401|3138.8601|2968.49|2967.6599|2954.78|2948.3999|2908.26|2900.6599|2926.3601|2923.7|2934.45|3003.8601|2947.75|2959.9399|2974|2888.3201|2890.5801|2879.71|2853.53|2814.1799|2852.3401|2856.9199|2864.6499|2907.73|2902.3601|2869.8201|2845.79|2992.1499|2684.6699|2662.1899|2640.25|2615.3201|2628.22|2589.25|2553.1899|2538.7|2638.76|2578.22|2529.73|2553.79|2794.8899|2477.51|2475.0801|2437.8301|2597.3401|2658.01|2659.8899|2662.5701|2669.1899|2669.1799|2709.78|2777.53|2780.6201|2812.28|2639.52|2614.22|2605.99|2728.2|2658.3|2698.1201
00693|941335|/indices/lse-en|INDICES:ZAMBIA|227.84|227.84|227.84|227.84|227.84|227.84|224.48|227.84|231.19|234.54|234.54|234.54|144.33|144.33|144.33|144.33|144.33|146.39|144.33|144.33|158.76|160.82|152.58|150.52|136.08|136.08|136.08|138.14|136.08|136.08|136.08|136.08|136.08|129.9|136.08|140.21|140.21|140.21|144.33|144.33|146.39|150.52|150.52|150.52|150.52|150.52|154.64|154.64|160.82|162.89|162.89|162.89|162.89|160.82|164.95|164.95|164.95|169.07|173.2|173.2|175.26|177.32|171.13|171.13|171.13|171.13|171.13|173.2|169.07|169.07|164.95|144.33|144.33|138.14|136.08|136.08||140.21|135.88|135.05|134.85|133.4|135.05|132.99|132.99|133.61|135.05|136.08|136.7|140.21|141.03|141.24|141.44|141.86|141.86|142.06|141.44|141.65|137.94|137.94|138.14|141.24|142.06|142.06|142.27|142.27|134.02|133.2|132.99|132.99|133.4|133.81|132.16|131.75|132.78|134.23|136.49|137.32|137.32|137.11|137.11|137.32|137.32|137.53|137.32|137.11|137.11|132.16|144.33|131.13|129.9|130.93|131.75|132.16|131.75|131.96|130.93|130.93|131.96|137.94|140.62|144.33|144.33|144.12|147.22|152.58|144.33|144.12|144.33|142.47|143.51|144.33|145.15|144.33|144.33|144.54|144.33|144.12|144.33|143.92|142.27|143.3|142.06|140.21|141.86|143.3|144.12|140|142.27|141.65|140.21|146.8|140.62|138.56|134.23|131.96|131.96|128.04|127.22|126.8|126.8|125.77|124.12|124.33|123.92|119.59|119.38|108.25|111.34|110.31|110.31|108.25|108.25|106.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|35.25|35.25|35.43|35.43|35.43|33.02|33.02|33.02|33.02|33.17|33.38|33.38|33.38|33.93|33.93|31.04|31.04|31.23|31.04|31.04|31.04|31.04|33.87||33.98|33.98||33.98|||33.98|34.36|34.36|34.73|34.36|34.36|35.11|35.11||35.3|31.13|30.98|30.98|30.98|30.98|30.98|30.1|30.67|30.67|30.48|30.67|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.1|28.21|30.48|28.16||27.78|27.78|27.78|25.88|25.88|25.88||25.88|28.54|28.65|29.01|30.91|30.06||30.47|31.64||31.66||31.66|31.66||31.66|31.66|31.66|31.66|31.66|31.66|31.67||28.52|31.57|30.54|30.55|30.53|30.52|30.54|30.56|30.56|30.47|30.43|30.62|30.66|30.75|30.77|30.83|32.55|32.55|32.62|32.62|31.11|32.75|29.8|29.8|29.87|30.6|30.75|29.72|29.28|27.95|27.7|28.77|27.82|28.07|27.89|31.53|25.06|27.77|28.42|29.18|28.61|25.19|57.27|22.9|24.28|24.17|24.33|25.71|25.88|29.67|29.82|30.19|31.59|31.5|31.42|31.25|33.21|34.94|36.35|3.48|3.26|3.26|3.26|3.34|3.45|3.34|3.34|3.34|3.45|3.26|3.45|3.48|3.59|3.78|3.78|3.78||3.37|3.59|3.7|3.37|3.7|3.37|3.37|3.37|3.37|3.48|3.3|34.8|36.7|3.48|3.78|3.67|3.56|3.67|3.67|3.67|3.72|3.82|3.82|3.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|525|529|525|532|532|531|526|520|529|559|597|614|610|626|625|629|597|599|606|606|605|612|610|610|616|628|632|602|579|507|490|495|489|488|503|517|544|538|535|561|580|604|591|552|576|618|607|595|574|555|561|561|570|582|589|594|588|609|604|613|633|640|662|691|704|708|701|694|686|701|724|728|694|690|715|721|756|763|750|719|741|709|679|702|715|658|655|619|626|642|639|592|582|581|579|587|581|576|582|560|556|559|565|571|575|588|602|609|616|614|622|626|635|639|639|642|650|658|685|707|734|690|666|662|658|690|690|724||908|831|741|726|705|682|699|711|731|686|706|709|725|675|646|659|674|695|695|678|676|684|678|664|674|690|732|680|658|687|724|781|839|866|892|887|836|821|836|830|805|799|799|709|635|613|635|646|635|634|619||759|785|807|796|731|703|619|600|627|638|620|620|622|652|667|653|671|686|689|709|760|796|842|837|813|809|749|685|647|637|680|712|732|724|733|715|674|686|703|721|745|781|779|762|761|791|853|885|898|887|896||634|621|595|557|517|497|457|437|442|463|477|499|515|516|482|476|454|433|430
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|641|635|657|691|652|664|647|657|677|693|696|705|712|679|689|726|761|811|853|1005|1186|1273|1051|1026|997|932|823|740|674|652|642|635|604|600|621|587|601|586|589|583|593|622|658|644|632|618|653|650|612|603|577|584|587|602|612|606|612|617|622|623|634|674|707|661|677|663|674|700|677|661|640|635|646|630|641|679|764|774|746|707|705|723|715|680|667|678|676|667|664|649|642|634|634|627|618|608|612|626|643|624|629|654|682|661|682|688|699|733|765|760|763|779|740|782|820|818|809|874|818|790|798|817|795|790|825|849|791|790||930|864|839|776|782|787|776|766|781|849|826|777|697|694|681|672|677|693|689|698|714|721|733|744|751|746|754|740|732|746|772|783|779|796|829|839|837|876|927|954|1018|1029|1049|872|780|706|668|658|664|719|776||1043|1048|1023|959|840|882|803|776|758|734|727|757|684|687|680|691|702|724|762|816|779|796|861|832|796|831|917|925|912|903|962|1114|1094|992|996|976|952|937|949|1049|1072|924|878|897|904|926|980|1077|1165|1216|1073||814|803|741|720|683|673|655|584|593|580|568|546|553|565|523|487|469|500|502
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|408.29|402.29|397.05|392.53|391.24|377.64|378.17|378.58|386.21|416.44|420.56|395.01|398.21|434.9|433.71|432.68|441.63|435.22|442.51|452.02|473.09|458.04|464.09|471.93|470.52|436.96|442.17|449.99|449.36|434.85|427.81|419.94|449.34|460.4|452.88|441.59|438.88|456.58|450.01|449.06|424.76|391.17|403.44|406.29|387.98|387.58|410.31|411.08|400.4|393.57|377.34|382.17|352.48|373.74|402.82|457.47|398.25|401.24|396.9|392.5|373.82|373.65|345.75|364.34|383.62|372.78|343.63|340.15|314.75|325.26|333.12|304.37|309.82|305.22|288.06|270.26|266.4|241.9|226.48|218.07|224.71|218.77|203.81|203.77|206.99|201.42|202.99|195.78|200.9|206.86|218.15|200.53|205.43|218.68|232.48|230.18|238.69|237.63|232.03|244.78|278.46|291.5|285.53|292.82|284.33|275.61|281.4|275.73|276.14|297.21|312.86|325.33|325.46|340.15|362.67|356.58|367.73|361.6|344.66|358.52|354.59|345.72|327.58|306.38|294.61|260.06|261.17|282.18|280.97|280.32|280.97|276.41|258.91|233.81|252.56|269.88|294.03|302.54|296.85|293.02|283.65|300.7|316.97|327.15|316.13|330.98|317.32|333.46|362.43|399.35|408.9|411.62|433.24|435.79|422.47|417.44|408.34|411.71|423.12|422.08|430.02|447.62|440.76|438.2|431.56|441.35|465.82|469.69|474.83|488.3|519.18|529.19|559.23|563.01|535.36|515.25|534.3|547.99|555.36|543.07|527.64|536.65|542.92|547.38|546.76|524.79|525.15|520.66|499.88|486.5|490.28|503.58|506.08|512|524.99|522.24|517.64|511.66|527.87|531.17|539.78|552.76|565.44|524.7|543.96|526.24|552.35|589.94|576.49|552|562.1|559.87|577.31|591.68|609.53|627.94|620.64|613.75|614.7|609.26|563.06|563.25|555.37|534.56|529.14|520.85|508.4|517.86|534.89|558.25|552.93|508.03|448.62|440.14|431.37|457.4|443.72|458.67|488.12|502.81|511.52|539.04|545.19|542.18|538.44|514.89|546.24|567.3|568.27|583.86|572.43|575.46
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|495.39|492.36|487.9|482.08|478.36|474.75|476.97|465.06|455.79|442.2|445.65|431.82|436.08|443.55|442.44|435.44|438.42|437.45|452.91|454.59|472.02|467.32|464.76|455.1|453.3|447.06|453.25|453.55|452.34|453.82|450.76|455.95|455.66|462.2|458.58|446.89|449.72|453.7|456.25|452.98|439.69|452.82|442.09|442.65|453.55|460.17|445.95|449.44|447.71|434.99|423.56|430.49|430.68|431.97|442.92|447.69|433.7|433.12|423.79|418.12|422.08|434.41|430.46|430.74|431.96|431.67|419.47|413.55|412.51|418.86|436.71|442.14|442.21|422.49|413.94|411.12|400.58|400.59|394.43|394.26|396.38|389.84|397.49|402.84|393.46|383.38|388.6|383.92|377.52|371.25|365.42|373.83|366.36|370.22|373.76|373.47|365.21|369.57|366.29|388.19|396.7|401.1|387.97|400.88|387.25|385.01|396|389.67|394.82|393.47|403.77|406.64|413.18|404.61|411.61|408.94|411.63|410.95|403|401.88|400.8|400.8|392.42|400.66|403.3|394.61|384.46|392.85|390.19|386.76|379.2|384.19|379.89|362.86|378.01|378.54|378.4|391.45|382.15|376.47|359.18|356.13|363.62|365.5|354.6|372.89|352.19|361.59|361.84|397.67|427.36|428.9|432.6|440.21|428.69|415.08|407.57|403.69|424.38|422.81|425.15|427.91|429.25|432.13|420.44|418.27|416.63|413.13|401.03|396.66|399.17|395.08|395.78|399.47|393.12|403.25|405.75|407.74|408.52|414.9|406.45|405.75|401.63|400.07|391.87|376.41|369.65|370.59|371.99|366.65|363.17|365.65|360.86|359.59|354.5|351.36|348.83|346.83|341.53|341.57|353.04|356.29|353.11|340.55|333.8|324.15|324.5|336.06|337.49|326.39|330.68|332.26|347.61|352.66|356.4|357.79|356.16|353.45|333.57|332.44|333.06|334.37|325.22|315.97|314.36|305.25|297.57|306.62|314.9|325.95|325.95|326.93|333.65|331.24|331.2|322.52|321.96|313.99|317.16|314.42|302.91|315.5|331.53|331.12|322.38|320.56|329.02|332.54|328.8|315.79|324.5|321.55
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1438.76|1431.9301|1370.96|1341.78|1327.1|1306.28|1289.47|1322.1|1263.12|1307.42|1340.58|1293.99|1303.11|1329.6801|1326.74|1281.28|1242.11|1212.83|1207.2|1216.4|1267.16|1243.39|1217.83|1149.74|1113.23|1113.14|1136.66|1134.13|1141.05|1114.47|1101.5|1086.13|1060.7|1047.71|1017.38|985.43|988.57|988.59|978.54|937.89|871.98|879.22|877.93|921.17|942.51|939.88|939.58|920.79|881.05|883.95|859.51|888.82|886.32|891.27|908.64|908.37|908.27|904.67|887.79|858.1|832.29|831.32|850.67|860.49|865.45|841.64|823.28|776.87|769.79|765.84|760.33|754.48|757.75|748.04|732.87|724.51|682.16|685.04|661.48|626.97|618.47|607.63|619.97|621.68|598.34|595.88|605.27|600.29|607.18|580.14|584.64|583.98|573.44|561.34|583.57|561.14|563.1|569.19|571.89|618.01|617.93|607.87|605.62|609.49|580.36|583.08|601.85|583.96|587.57|590.15|582.96|580.62|584.11|567.47|577.82|576.1|564.11|566.61|567.64|578.09|616.44|628.38|648.04|655.25|609.91|561.24|536.47|521.55|526.09|542.99|542.39|534.07|520.25|484.28|525.54|536.22|552.85|566.63|556.58|551.89|511.19|550.66|551.02|554.9|525.83|548.46|522.92|551.74|531.16|596.79|615.83|629.13|672.87|681.44|679.78|686.67|664.71|672.35|698.51|724.41|736.52|723.36|728.35|695.85|660.87|671.58|685.66|698.05|697.12|709.7|721.69|701.39|731.34|746.58|743.69|736.91|761.32|778.08|781.61|783.96|752.07|753.18|768.39|787.67|792.28|1060.16|790.66|811.46|820.11|802.96|782.59|738.97|730.75|718.34|683.28|663.98|652.25|656.22|639.2|654.12|680.55|688.57|678.84|653.37|655.53|629.59|634.68|685.93|688.85|653.65|663.23|639.94|637.68|654.65|665.28|679.76|686.3|706.96|676.18|674.41|673.57|664.57|657.36|630.01|618.1|609.24|593.58|585.75|604.2|620.92|612.05|608.18|586.98|590.91|574.11|565.23|534.61|462.19|474.63|470|450.32|468.99|508.96|524.76|507.48|521.58|544.16|533.75|492.14|444.7|457.71|435.46
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|8900000|9547500|9852500|11250000|12185000|13900000|14912500|15129975|17929976|17185000|15710000|17462500|18040000|19702500|19235000|17225000|17190000|18437500|27102500|22550000|18790000|16990000|17150000|17680000|18139900|22060000|21700000|22010000|19370000|21830000|22690000|24850000|26250000|27400000|37690000|47500000|39710000|32690000|33540000|41450000|45340000|48590000|40680000|38350000|36980000|41400000|43500000|51210000|57750000|71169000|89840000|88750000|79200000|78190000|63900000|66300000|60900000|62900000|68300000|77700000|89500000|76500000|84300000|85000000|97000000|89190000|117000000|138400000|113900000|106200000|121200000|120800000|120000000|143200000|159490000|292000000|282800000|241100000|209798000|220600000|222000000|254500000|319300000|324899008|328199008|334200000|306100000|316000000|324800000|368700000|339500000|393400000|554000000|581000000|577000000|570000000|606990016|779000000|944000000|761000000|917929984|964000000|1290000000|1524999936|1950000000|2408999936|2361999872|2442990080|2487000064|1632999936|1494000000|1780000000|1920999936|2150000128|1724000000|1820000000|2464999936|2860000000|3737999872|3702060032|4007099904|4710000128|4812000256|4212000000|4657560064|5664000000|6012000256|6823799808|7470000128|8880000000|10499999744|11493600256|13500000256|14766000128|14789999616|14609999872|14087999488|13745999872|15678059520|16560000000|24480000000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|90.71|90.39|89.26|88.14|87.87|87.01|87.02|87|85.97|86.55|87.9|87.56|88.44|88.65|88.89|88.24|86.97|86.47|84.31|84.13|86.34|86.12|85.74|85.98|85.78|84.96|84.19|84.04|84.18|83.59|83.4|82.43|82.45|81.8|80.9|78.82|78.96|79.36|80.12|78.11|76.71|76.7|76.32|77.32|77.77|77.73|76.69|76.67|76.27|74.01|73.5|75.18|74.98|74.88|76.29|76.87|76.14|74.86|74.05|72.44|71.91|72.53|71.52|71.46|71.07|71.1|70.73|69.6|69.56|69.37|69.32|69.02|68.62|68|67.6|67.34|65.6|66.77|66.44|66.29|66.05|65.37|64.18|65.9|66.06|65.73|67.29|67.39|68.12|67.81|68.4|68.45|67.11|66.14|66.46|66.18|65.32|64.71|64.52|64.4|63.62|64.17|63.23|63.95|62.91|62.61|63.15|62.76|63.59|64.69|66.74|66.53|65.81|65.59|66.84|66.61|66.37|65.99|64.63|64.77|64.36|63.91|63.39|62.84|62.08|60.85|59.61|59.05|58.39|58.17|58.32|59.18|58.98|56.09|59.17|59.58|59.15|59.91|57.59|57.49|54.53|55.99|57.56|57.32|56.54|57.55|55.1|56.29|55.54|60.89|62.59|62.64|61.9|62.8|61.83|59.53|59.23|59.83|61.79|61.33|61.76|62.37|62.81|62.59|61.5|60.77|61.22|61.01|60.12|59.34|60.83|60.97|61.2|61.62|60.98|59.99|59.52|59.24|58.96|58.1|57.54|57.59|57.27|57|56.49|55.32|55.02|56.05|55.83|54.31|53.84|53.49|52.52|52.12|51.61|50.58|49.59|49.23|48.31|48.99|50.28|50.2|49.94|49.24|48.79|47.74|48.32|50.46|50.08|48.72|49.43|49.06|51.11|52.14|53.26|54.01|53.88|53.63|52.86|52.5|52.43|52.11|51.53|50.87|49.75|49.71|48.29|48.93|49.2|51.06|51.03|50.83|50.55|50.34|49.84|49.69|49.77|49.28|49.36|48.88|47.5|48.08|48.29|47.96|47.08|46.75|47.1|46.99|46.05|45.04|45.48|44.95
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|102.73|101.87|99.57|98.09|99.6|98.33|99.2|100.49|99.4|100.17|102.57|102.46|103.11|101.89|102.41|100.72|98.5|97.33|95.55|97.36|100.15|99.2|99.17|99.84|100.02|98.83|97.72|98.56|98.73|96.87|95.87|95.48|96.5|96.23|95.67|93.21|92.62|92.62|92.86|90.72|88.83|90.03|89.81|91.3|92.13|92.17|92.83|92.16|90.45|87.68|86.41|87.94|87.2|87.7|88.62|89.07|87.76|86.16|84.99|83.62|83.08|84.33|83.98|84.27|84.34|84.62|83.4|81.82|82.91|82.27|81.06|81.04|80.03|79.04|78.25|78.38|75.31|75.92|74.98|73.93|73.38|71.7|71.02|73.94|74.14|73.43|74.94|74.54|75.68|76.02|76.69|77.27|74.63|72.54|73.59|72.55|71.27|70.62|70.44|71.34|71.49|72.19|70.45|69.97|69.14|68.8|68.85|68.19|69.54|70.55|73.08|72.82|72.07|71.41|74.12|74.4|74.4|73.34|72.09|72.83|73.27|73.4|73.68|73.6|70.8|69.67|68.35|67.43|66.87|66.59|65.69|66.4|65.82|62.89|65.8|66.66|66.57|67.97|63.1|62.78|59.76|61.03|62.62|63.51|62.85|65.25|62.58|63.5|63.3|71.72|73.82|74.38|74.55|75.74|74.63|72.48|71.09|72.1|75.3|74.4|74.53|75.95|77|76.84|74.86|75.34|76.75|76.16|74.69|72.49|74.78|75.08|75.1|75.59|74.09|72.95|72.76|73.1|73.14|72.72|71.91|71.75|70.94|70.68|68.82|67|66.84|67.87|68.01|65.68|65.69|65.49|64.08|62.89|62.27|60.84|59.97|59.96|57.61|59.14|61.79|62.15|62.65|60.56|60.16|58.65|60.93|63.84|63.24|60.95|62.95|63.45|67.3|68.58|69.86|71.27|70.84|68.84|66.67|64.78|65.23|64.84|63.95|62.65|59.67|59.52|56.96|57.75|58.18|60.72|60.59|60.26|59.29|59.13|57.65|56.85|56.89|56.66|56.61|55.84|54.52|57.23|58.55|58.62|57.72|58.06|58.9|59.3|56.35|54.83|56|55.18
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|60.48|60.51|59.77|59.33|59.46|59.36|59.1|58.45|58.16|58.3|58.2|57.43|56.92|57.55|58.34|58.19|57.73|56.94|55.57|55.75|57.36|57.3|57|57.41|56.89|55.55|55.93|56.63|57.08|57.18|56.79|56.64|57.26|57.48|56.87|55.46|54.87|55.07|55.48|53.62|52.18|51.96|52.22|52.63|52.52|52.14|52.19|51.55|50.84|49.04|49.35|52.07|51.51|51.93|52.84|54.6|53.67|53.92|53.41|52.16|50.95|51.55|49.87|50.54|50.61|50.89|50.69|50.54|50.72|50.86|50.65|51.34|50.88|50.35|50.32|49.55|48.65|48.83|48.28|47.58|47.14|46.63|45.25|46.38|46.63|47.03|47.67|46.03|46.79|47|47.47|47.85|45.54|44.59|45.09|44.64|44.27|43.22|42.59|42.48|41.85|43.04|42.48|43.17|42.04|41.68|41.08|41.73|42.73|44.49|45.76|45.85|45.5|45.36|47.58|47.86|48.16|47.94|47.09|47.8|47.55|46.99|46.95|46.43|45.52|44.65|43.09|44.01|42.81|42.99|43.41|44.98|44.63|41.77|44.2|45.41|46.42|48.51|45.45|45.4|43.22|43.29|42.83|43.7|43.96|46.31|45.15|46.56|45.76|51.16|52.06|52.11|50.75|52.66|52.9|52.57|52.85|53.25|54.16|53.28|53.76|54.94|56.56|56.33|54.5|54.39|54.44|53.56|53.45|51.86|54.8|55.09|54.4|55.4|54.63|54.38|53.63|53|52.43|51.55|51.01|50.75|51.62|50.68|50.2|50.53|51.09|52.26|52.66|51.47|51.45|51.34|50.75|49.42|49.15|48.39|47.34|47.04|45.62|46.65|48.56|48.34|47.31|45.95|45.63|44.59|43.44|45.84|45.35|43.61|44.2|44.28|45.41|47.6|49.79|51.45|51.99|52.98|51.98|51.58|50.62|51.34|50.61|49.86|48.35|48.35|47.74|49.58|50.27|52.75|53.09|52.59|51.37|50.82|51.61|52.11|52.97|52.64|53.46|52.83|51.06|52.89|53.64|53.38|52.17|51.81|52.61|52.28|51.55|49.56|50.43|49.19
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|73.59|73.65|72.96|72.09|72.02|71.72|72.05|71.44|71.11|71.5|71.67|70.74|70.11|71.16|72|71.68|70.82|70.19|68.85|69.02|71.41|71.18|71.11|71.66|71.03|69.28|69.55|70.13|70.61|70.52|70.17|69.98|70.57|70.95|69.92|68.23|68.55|68.85|69.44|66.93|65.37|65.87|66.09|66.66|66.47|66.19|65.61|65.32|65.1|62.66|62.09|65.39|64.8|64.91|66.29|68.21|67.28|67.16|66.51|65.22|64.24|65.04|63.72|63.38|63.72|64.13|63.41|62.64|62.98|62.43|62.06|62.81|62.08|61.23|60.96|60.97|59.78|60.01|59.8|59.2|58.84|58.04|56.11|57.39|57.32|57.76|58.24|57.33|58.22|58.07|58.41|58.72|56.68|55.85|56.33|55.79|55.57|54.86|54.43|54.25|53.42|54.55|53.61|54.14|52.83|52.88|52.84|53.36|54.44|56.86|58.34|58.35|57.94|57.57|59.62|59.04|59.36|59.24|58.21|58.89|58.56|57.7|57.41|56.98|55.75|54.63|53.2|53.76|52.17|52.04|52.68|54.43|54.16|51.04|54|55.77|56.23|58.4|54.4|54.66|51.96|52.68|53.35|54.22|54.91|57.25|55.39|57.4|56.46|63.02|64|63.65|62.73|64.01|63.69|62.3|63|63.94|64.86|63.77|64.04|65.12|66.66|66.45|64.81|63.63|63.72|62.93|61.94|59.97|63.39|63.65|62.65|63.38|63.12|62.55|62.05|62.23|61.82|61.78|61.35|60.55|61.29|60.69|60.16|59.57|60.08|61.57|61.66|60.02|59.74|59.76|58.81|57.53|57.06|55.64|54.33|53.9|52.09|53.2|54.71|54.62|53.69|52.98|52.6|51.3|50.85|52.85|52.2|50.25|50.56|49.95|51.46|53.53|55.69|57.35|57.31|58.42|57.86|57.6|56.48|57.04|56.26|55.68|53.58|53.63|52.7|54.5|54.91|57.61|57.89|57.1|56.14|55.68|56.16|56.49|57.3|56.28|56.73|56.05|54.53|55.78|56.35|55.63|54.38|54.08|55.07|54.71|54.05|51.68|52.35|51.63
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|40.44|40.42|40.05|39.76|39.98|39.84|39.87|39.51|39.26|39.24|39.35|38.75|38.33|38.62|38.86|38.74|38.38|38.12|37.24|37.42|38.58|38.65|38.38|38.69|38.63|37.9|38.2|38.32|38.55|38.33|38.09|37.78|37.92|37.72|37.36|36.49|36.25|36.49|37.12|36.02|35.23|35.29|35.34|35.85|35.85|35.88|35.86|35.56|35.26|34.23|34.15|35.82|35.71|35.84|36.34|36.66|36.09|35.79|35.5|34.87|34.51|34.8|34.17|34.16|34.12|34.3|33.98|33.65|33.79|33.76|33.62|33.91|33.65|33.24|33.06|32.6|32.02|32.4|32.31|31.73|31.52|31.32|30.63|31.64|31.59|31.77|32.3|31.71|31.98|32.05|32.16|32.33|31.27|30.63|31.02|30.84|30.84|30.24|29.86|29.59|29.13|29.78|29.46|29.97|29.54|29.09|29.01|29.23|29.67|30.62|31.48|31.34|31.11|30.9|32.19|32.14|32.23|32.1|31.39|31.8|31.61|31.39|31.3|31.09|30.79|30.3|29.59|29.77|29.16|29.11|29.09|29.75|29.41|27.87|29.34|29.86|30.3|31.12|29.4|29.21|27.96|27.94|28.04|28.34|28.25|29.44|28.69|29.45|28.97|32.08|32.73|32.83|32.23|33.04|32.91|32.02|32.57|32.77|33.56|33.13|33.35|33.83|34.64|34.47|33.6|33.38|33.49|32.97|32.57|32|33.12|33.33|33.21|33.5|33.12|32.91|32.64|32.28|32.23|31.66|31.24|31.09|31.41|31.09|30.78|30.77|31.18|31.56|31.64|30.79|30.75|30.66|30.2|29.63|29.47|29|28.37|28.28|27.59|28.2|29.09|29.02|28.55|27.88|27.74|26.91|26.52|27.66|27.8|26.95|27.3|27.25|28.09|29.07|30.03|30.86|31.1|31.4|30.89|30.71|30.44|30.55|30.07|29.77|29.05|29.07|28.43|29.41|29.59|31.1|31.3|30.99|30.62|30.42|30.67|30.93|31.32|31.1|31.18|30.78|29.76|30.3|30.45|30.24|29.43|29.37|29.82|29.56|28.96|28.14|28.69|28.02
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|196.05|195.43|192.8|190.48|190.42|189.05|189.14|188.4|186.91|187.17|189.7|187.34|189.02|188.71|188.96|187.15|184.95|184.36|179.87|179.81|184.77|184.94|184.22|184.69|184.18|181.99|181.67|181.43|181.75|180.83|180.12|177.64|177.51|176|174.51|170.32|169.5|170.65|173.6|169.56|166.98|167.3|166.83|169.9|170.96|170.97|169.86|169.27|167.93|163.08|161.82|165.99|165.4|165.1|167.78|169.07|167.04|163.7|161.88|159.27|158.13|159.71|157.21|156.85|155.95|156.8|155.65|152.87|153.28|152.61|151.89|151.42|150.25|148.49|147.15|146.61|142.71|145.58|144.55|142.92|142.51|141.4|139.25|143.52|143.72|143.67|146.52|146.12|147.16|146.24|147.19|148.11|144.39|142.08|143.09|142.3|140.92|139.64|139.07|138.18|136.23|137.8|136.27|136.25|134.26|133.53|133.93|133.23|135.61|137.56|141.66|140.79|139.36|139.84|142.21|141.83|141.28|140.78|137.93|138.19|137.2|136.63|135.59|134.62|133.4|131.95|129.7|128.38|126.82|126.43|125.57|127.26|126.5|120.35|127.45|128.02|128.62|129.42|124.12|122.6|117.25|119.56|121.99|121.97|120.94|123.51|119.4|121.2|120.12|130.96|134.49|134.82|133.22|135.7|134.1|129.81|129.77|130.36|134.92|133.87|135.03|136.11|137.18|136.57|133.84|133.45|134|133.77|131.87|130.48|133.16|133.69|134.56|134.69|133.28|131.2|130.35|129.64|129.33|127.83|126.2|125.82|125.23|124.6|123.03|120.24|121.05|122.95|122.92|119.76|119.09|118.55|116.86|115.79|114.9|113.29|111.68|110.99|108.57|110.39|113.18|113.11|112.29|110.57|110.09|107.97|108.32|113.2|112.42|109.75|111.06|110.8|115.22|117.68|120.68|122.12|121.86|121.56|119.6|118.25|118.17|117.48|115.97|114.34|111.58|111.57|108.25|110.59|110.47|115.13|115.14|114.62|113.03|112.6|112.13|111.53|112.38|111.74|111.69|110.82|107.4|109.31|110.31|109.71|107.26|107.02|108.03|108.06|105.3|103.24|104.35|103.13
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|32.28|32.36|32.17|31.6|31.79|31.66|31.79|31.54|31.12|31.47|31.66|31.36|30.89|31|31.57|31.91|31.83|31.64|30.47|30.84|31.64|31.73|31.09|31.93|31.61|30.82|30.27|30.55|30.69|29.97|29.66|29.41|29.73|29.73|29.02|28.32|28.15|28.07|28.3|27.12|26.08|27.06|27.09|26.88|26.83|26.8|26.52|26.19|25.7|24.99|25.2|26.86|26.71|26.55|26.65|26.92|26.37|26.42|25.95|24.95|24.81|25.25|24.92|25.15|25.39|25.6|25.41|25.45|25.42|25.5|25.57|26.19|25.8|25.23|25.12|25.06|24.76|24.82|24.36|23.9|23.61|23.14|22.29|23.15|23.23|23.34|23.72|23.05|23.51|23.41|23.64|23.76|22.48|21.43|21.55|21.18|21.14|20.75|20.44|20.27|19.62|20.23|19.81|20.52|19.9|19.79|20.3|20.66|20.88|21.66|22.88|22.76|22.49|22.41|23.72|23.83|23.83|23.7|22.95|23.48|23.27|22.77|22.8|22.45|21.73|20.96|20.12|20.23|19.38|19.32|19.51|20.86|20.74|19.18|20.63|21.22|21.93|23.03|20.88|21.04|19.39|19.53|19.26|19.66|19.46|21.33|20.89|22.16|21.74|25.87|26.86|26.5|25.99|27.19|27.2|27.13|26.93|27.02|27.18|26.39|27.24|27.93|29.05|28.86|27.42|26.94|26.96|26.44|25.54|24.93|26.3|26.27|26.03|26.3|26.15|25.76|25.55|24.98|24.66|24.43|24.04|24.2|24.53|24.48|24.27|24.2|24.3|24.58|24.92|24.23|24.02|23.7|22.83|22.35|22.06|21.24|20.55|20.55|19.86|20.68|21.78|21.77|21.11|20.72|20.69|19.91|19.94|20.51|20.33|19.39|19.61|19.43|20.21|20.8|21.6|22.33|22.28|22.66|22.34|22.31|21.68|21.87|21.6|21.16|20.53|20.47|20.31|21.09|21.27|22.67|23.23|23.04|22.95|22.74|22.71|22.8|23.28|23.19|23.12|22.77|21.97|23.19|23.4|23.35|22.64|22.39|22.64|22.59|21.98|20.99|21.5|20.97
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|47.44|47.32|46.4|45.64|45.26|44.76|45.12|44.72|44.8|45.24|45.88|45.48|44.8|46.4|46.92|46.8|46.56|46.32|45.88|46.68|48.4|48.36|48.36|48.6|48.28|47.56|47.84|48.32|48.48|49|48.92|47.44|48.04|48.72|48.44|47.8|47.88|48.48|48.28|46.84|45.48|45.04|45.68|46.32|47.16|47|48.1|48.2|47.56|46.48|45.16|45.8|44.96|44.4|45.92|49.72|48.44|47.44|47.24|46.52|45.52|45.76|43.96|43.32|43.08|42.56|42.12|41.28|40.72|40.68|40.36|40|39.6|39.8|39.52|39.96|39|39.2|37.68|37.56|37.48|37.22|36.36|36.48|36.64|37.12|37.12|36.56|36.88|37.68|37.72|38|36.4|37.24|37.56|37.48|37.12|36.24|36.32|36.8|37.2|38|37.64|36.96|36.36|36.08|35.76|36.04|36.83|38.08|39.04|39.28|39.36|39.4|40.84|40.8|40.56|40.56|40.36|40.76|40.48|40.04|39.24|38.72|38.37|37.8|36.92|37.24|36.52|36.32|37.4|37.76|37.76|36.36|37.35|37.84|38.08|39.96|38.82|38.68|38.16|38.96|38.74|38.96|38.32|39.64|38.56|39.76|40|43.24|43.64|43.6|43|42.76|42.16|40.8|40.96|40.6|41.16|40.6|41.2|42.48|42.56|42.12|40.96|40.36|40.88|41.96|42.76|41.8|45.72|46.48|45.78|46.52|45.72|45.48|44.56|45|44.98|44.12|44|43.08|43.4|42.8|42.6|41.88|42|41.88|41.36|40.88|41.12|41|40.96|40.16|39.68|39.76|39.24|38.88|38.28|38.8|39.56|39.52|39.12|38.32|38.72|38.68|38.08|39.24|38.88|37.84|38.52|38.76|39.92|41.16|41.84|42.28|42|42.84|42.6|42.4|41.84|41.72|41.2|40.8|39.88|39.84|39.52|40.52|41.16|41.96|42.08|40.56|39.88|39.72|40.4|40|40.64|37.88|38.96|39.08|38.88|39.32|40.04|40.2|40.12|40.64|41.2|41.04|41.52|40.96|41.16|40.76
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|38.14|37.52|37.05|36.44|36.02|34.96|35.38|35.69|36.44|37.4|36.38|36.09|34.42|34.51|35.56|35.85|36.2|35.95|34.59|35.25|36.67|36.3|36.52|38.37|38.22|38.78|40.06|40.32|40.24|40.2|38.96|38.02|38.02|38.49|38.65|38.42|38.19|38.79|39.23|38.88|37.63|36.05|36.41|36.6|34.74|35.12|34.92|34.11|34.21|32.81|32.77|34.77|35.47|36.62|37.46|38.39|37.96|38.66|38.02|37.26|36.19|36.64|36.87|37.4|37.41|38.95|39.25|39.28|39.57|40.46|41.3|41.93|41.93|41.88|41.66|41.97|39.71|39.8|39.47|38.52|37.35|37.54|36.74|38.15|38.14|37.82|37.67|36.55|35.73|34.84|35.15|35.59|33.76|33.81|34.64|35.33|35.67|34.91|34.34|33.83|33.16|34.28|33.75|35.17|34.49|34.64|33.93|34|35|37.38|38.58|37.97|38.36|37.6|37.31|37.48|38.3|39.99|39.58|40.74|40.47|40.45|40.41|40.67|39.8|38.78|37.09|36.16|35.35|35.43|35.46|37.26|37.06|34.62|38.02|39.01|38.38|38.77|34.48|35.11|31.8|34.23|35.81|36.85|37.95|38.75|37.39|38.23|38.19|42.74|42.78|42.52|41.85|43.2|43.41|42.15|43.36|44.01|45.37|44.34|44.19|44.41|45.51|46.27|46.4|46.29|46.38|45.71|43.91|43.65|44.52|43.52|41.85|43.02|42.68|43.08|43.35|44.61|44.85|44.42|43.12|43.33|44.16|44.52|45.18|44.88|46.02|47.99|47.94|46.56|46.55|46.42|44.58|43.29|42.94|42.33|41.18|41.15|40.48|41.13|42.3|42.52|41.49|41.51|40.96|40.73|41.28|42.07|41.25|40.4|39.65|39.77|39.68|40.43|41.28|42.35|42.68|44.35|44.6|43.31|41.34|41.86|41.74|41.28|39.72|39.96|39.68|40.16|39.91|42.8|44.33|44.58|42.74|42.43|43.93|45.08|45.86|45.97|46.66|45.79|44.45|45.08|45.08|44.3|43|41.7|43.4|44.17|42.87|41.16|41.07|40.85
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|23.47|23.4|22.22|22.85|21.79|19.81|19.27|19.29|19.33|19.53|19.36|19.04|18.19|18.06|17.91|17.03|16.75|16.67|16.56|16.27|17.25|17.32|17.12|17.48|17.32|17.36|17.75|17.58|16.74|16.89|16.49|17.1|17.06|17.12|16.96|16.77|16.22|15.94|16.63|15.83|15.06|14.47|14.54|15.7|15.41|16.23|16.92|16.86|16.57|16.55|16.32|17.02|17.1|17.88|18.49|19.07|19.17|19.18|19.05|18.63|18.4|17.84|18.26|17.98|18.82|19.2|19.31|19.17|19.46|19.57|19.96|20.29|20.42|20.5|19.9|19.98|19.24|19.34|19.27|19.3|18.84|17.96|18.2|18.59|18.68|18.73|18.97|19.24|19.9|19.01|18.92|18.31|17.12|16.97|17.44|17.18|17.39|16.97|16.67|17.18|17.42|17.78|17.26|16.59|16.76|16.85|16.4|16.33|16.59|17.81|18.49|18.4|19.24|19.31|19.7|19.28|19.73|20.72|20.33|20.75|21.59|21.42|20.61|20.6|19.42|18.4|17.23|16.35|16.03|16.2|16.5|18.05|18.11|16.81|18.75|20.09|20.22|20.72|19.31|19.68|18.57|19.33|20.11|20.47|21.16|20.82|20.44|21.54|21.76|23.5|24.15|24.04|23.79|24.48|24.06|22.91|23.58|23.74|23.75|23.22|23.5|23.93|24.64|25.3|25.33|25.24|25.58|25.15|24.16|23.44|23.45|23.53|23.19|23.39|22.9|23.34|24.43|24.29|25.13|26.72|26.39|25.93|25.76|26.2|26.26|26.03|27.02|28.46|28.72|27.72|27.67|28.09|27.74|27.33|26.52|25.79|24.76|24.03|23.95|23.92|23.87|24.05|23.59|23.56|23.59|23.46|23.32|23.4|22.88|22.25|22.08|21.71|22.5|23.26|23.67|23.94|23.95|24.25|24.35|23.65|23.23|23.15|22.84|22.84|21.45|21.57|21.21|21.69|21.94|23.45|23.65|23.35|22.3|22.12|21.91|22.3|22.48|22|22.13|21.6|20.52|21.39|22.38|22.3|21.5|21.11|20.79|20.89|20.18|19.42|19.39|18.85
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|19.96|19.81|19.88|19.7|19.46|19.37|19.35|19.31|19.28|19.28|19.28|18.92|18.83|18.82|19.07|18.89|18.73|18.65|18.17|18.1|18.74|18.53|18.37|18.52|18.41|18.18|18.18|18.27|18.38|18.36|18.31|18.36|18.49|18.72|18.53|18.03|17.81|17.94|18.19|17.7|17.23|17.2|17.2|17.48|17.44|17.29|17.25|16.98|16.89|16.5|16.4|17.2|17.17|17.33|17.67|18|17.79|17.79|17.61|17.32|17|17.35|17.14|17.23|17.48|17.6|17.48|17.43|17.53|17.5|17.56|17.64|17.46|17.37|17.3|17.14|16.74|16.97|16.76|16.48|16.37|16.21|15.85|16.25|16.36|16.52|16.77|16.43|16.68|16.69|17.14|17.21|16.62|16.27|16.43|16.4|16.24|15.96|15.8|15.81|15.62|15.96|15.66|15.83|15.5|15.49|15.46|15.73|16.19|16.83|17.38|17.26|17.18|17.21|17.89|17.95|18.22|18.17|18.07|18.27|18.17|18.07|17.9|17.8|17.41|17.14|16.67|16.7|16.24|16.35|16.22|16.74|16.61|15.88|16.72|17.19|17.23|17.79|16.55|16.53|15.7|15.99|16.46|16.84|17.19|17.79|17.33|17.8|17.44|19.18|19.4|19.39|19.12|19.59|19.54|19.4|19.55|19.79|20.16|19.84|20.02|20.23|20.51|20.51|20.15|20.04|20.03|19.73|19.56|19.26|20.2|19.95|19.65|19.86|20|19.83|19.82|19.74|19.6|19.42|19.26|19.25|19.26|19.28|19.12|19.2|19.31|19.76|19.86|19.29|19.29|19.66|18.96|18.47|18.31|18.03|17.62|17.58|18.06|17.37|17.81|17.73|17.41|17.23|16.98|16.69|16.38|17.17|17.26|16.31|16.42|16.46|16.56|17.19|18.02|18.46|18.28|18.55|18.34|18.17|18.08|18.22|18.12|17.84|17.39|17.29|16.95|17.48|17.74|18.5|18.62|18.49|18.11|18.36|18.27|18.41|18.96|18.7|18.02|18.01|18.42|17.95|18.14|17.97|17.91|17.3|17.9|17.58|17.02|16.31|16.62|16.31
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|35.35|35.28|34.88|34.48|34.59|34.43|34.42|34.13|33.98|33.95|34.24|33.68|33.67|33.41|33.47|33.2|32.96|32.92|32.13|32.22|33.12|33.21|33.12|33.3|33.23|32.89|32.83|32.76|32.86|32.88|32.78|32.48|32.29|32.02|31.75|31.07|30.86|31.15|31.66|30.89|30.41|30.61|30.66|31.3|31.47|31.48|31.4|31.37|31.16|30.3|30.25|30.88|30.77|30.69|31.25|31.5|31.17|30.59|30.44|30.05|29.83|30.11|29.59|29.5|29.3|29.26|29.07|28.64|28.59|28.57|28.43|28.35|28.1|27.91|27.67|27.59|26.93|27.39|27.28|26.93|26.84|26.81|26.54|27.3|27.39|27.38|27.87|27.75|27.9|27.7|27.89|27.91|27.39|27.03|27.25|27.2|27.09|26.97|26.89|26.63|26.28|26.5|26.22|26.34|26.03|25.59|25.61|25.46|25.78|26.16|26.78|26.6|26.28|26.07|26.71|26.62|26.7|26.62|26.11|26.12|25.98|25.91|25.76|25.63|25.58|25.39|25.06|24.94|24.69|24.63|24.17|24.39|24.18|23.16|24.11|24.23|24.09|24.43|23.7|23.34|22.58|22.8|23.35|23.27|23.02|23.39|22.78|22.96|22.44|24.25|24.8|24.95|24.75|25.09|24.84|24.41|24.26|24.26|25|24.82|25.05|25.07|25.23|25.1|24.57|24.41|24.45|24.34|23.95|23.76|24.16|24.24|24.18|24.25|24.01|23.73|23.61|23.43|23.34|23.32|23.12|23.14|23.07|22.87|22.58|22.19|22.35|22.63|22.82|22.21|22.22|22.12|21.82|22.49|21.45|21.27|21|20.85|20.39|20.73|21.04|20.95|20.75|20.43|20.27|20|19.83|20.86|20.64|20.14|20.25|20.21|21.07|21.62|21.89|21.98|21.95|21.88|21.69|21.48|21.59|21.5|21.07|20.87|20.59|20.57|20.02|20.48|20.43|21.5|21.2|20.97|20.92|20.81|20.96|20.91|21.06|20.83|20.78|20.64|19.95|20.26|20.53|20.54|20.01|19.99|20.18|20.2|19.62|19.32|19.76|19.38
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|52.41|52.02|51.3|51.4|51.16|50.53|49.72|50.18|50.4|50.54|50.06|49.01|47.26|46.83|47.86|48.42|48.4|48.58|47.6|47.15|49.2|49.2|49.16|51.08|50.63|51.37|51.53|51.65|51.92|53.28|52.55|53.56|54.22|55|54.72|53.9|53.29|53.33|55.34|52.69|51.1|49.36|49.81|51.05|50.12|50.19|51.4|50.49|49.72|48.8|48.6|51.7|52.38|53.89|55.72|57.11|56.5|57.31|56.48|55.33|54.22|55.14|55.12|55.12|55.33|56.82|56.96|56.03|56.5|56.87|57.21|57.71|57.62|57.72|57.64|58.09|56.44|56.24|55.42|54.39|53.35|53.1|52.81|54.08|53.97|54.38|54.84|53.83|54.64|54.57|56.23|56.89|54.32|53.41|54.2|54.09|53.9|53.1|52.33|51.87|51.66|52.82|51.82|52.69|51.96|52.69|52.32|52.37|53.8|56.3|57.35|56.9|56.64|57.05|58.23|58.42|58.6|58.69|58.69|59.43|58.36|57.87|57.83|57.64|56.02|54.76|53.27|52.35|51.56|51.57|51.16|52.62|52.67|50.33|53.06|53.93|53.77|55.25|52.28|52.14|50|50.6|53.29|54.76|56.62|57.85|55.64|55.75|54.38|60.47|60.86|60.7|60.33|61.65|61.73|61.21|62.35|63.38|63.11|62.07|62.16|63.48|64.86|64.65|63.63|62.84|63.26|62.13|59.7|58.48|58.98|59.11|57.82|58.54|58.34|58.62|59.2|60.3|60.06|60.45|59.73|58.57|58.44|59.04|58.44|57.91|58.13|59.44|59.78|58.11|58.2|58.73|57.57|56.49|54.86|54.65|53.34|53.03|52|52.34|52.97|52.79|51.69|50.32|49.18|48.62|47.84|49.97|48.86|47.07|47.02|47.31|49.87|50.8|53|53.77|53.33|54.58|54.22|53.57|51.83|52.48|51.74|50.74|49.58|49.78|48.55|49.32|49.9|52.33|52.61|52.2|49.97|49.28|49.63|49.6|50.26|49.35|50.46|49.65|48.16|49.42|49.92|50.02|48.54|47.73|47.84|50.9|47.26|45.57|45.39|44.66
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|117.48|116.24|113.84|112.02|113.03|112.18|113.12|115.02|113.41|115.25|118.48|119.23|120.26|119.81|120.58|118.71|116.11|114.21|112.2|113.84|117.37|116.43|115.53|115.71|115.97|114.22|112.89|113.76|114.16|111.97|110.99|110.37|111.62|111.49|110.77|107.73|107.93|107.48|107.61|105.22|102.89|103.82|103.25|104.68|105.63|105.35|104.98|104.59|103.11|99.75|97.96|99.8|98.8|99.2|100.09|100.38|99.07|96.94|95.47|93.9|93.15|94.58|94.47|94.72|94.74|94.96|93.75|91.53|92.68|92.03|90.86|90.7|89.94|88.62|87.69|87.44|84.01|84.77|83.8|82.76|82.41|80.56|79.66|82.57|82.95|82.14|84.15|83.9|85.25|85.51|86.22|86.96|84.4|81.96|82.71|81.86|80.57|79.91|79.72|80.74|80.96|81.84|79.73|79.08|77.86|77.72|77.91|77.03|78.49|79.6|82.97|82.53|81.55|80.91|84|84.66|84.39|83.27|82.15|83.06|83.04|83.31|83.21|83.22|79.91|78.51|76.92|75.87|75.16|74.68|74.6|75.39|74.63|70.85|74.88|75.64|75.44|76.97|71.29|71.34|67.61|69.39|71.29|72.03|71.3|73.89|70.29|71.83|71.41|80.99|83.76|84.3|84.53|85.97|84.23|81.11|79.68|81.07|84.86|83.93|83.97|85.54|86.81|86.68|84.48|84.28|85.88|85.02|83.06|80.33|82.82|83.02|83.02|83.77|82.1|80.13|79.67|80.7|80.68|80.02|79.22|79.28|78.19|77.94|75.9|73.75|72.85|74.05|74|71.56|71.09|71.25|69.66|68.55|67.43|65.62|64.48|64.53|61.92|63.43|66.11|66.54|67.27|65.11|64.44|62.94|65.24|68|67.53|65.03|67.09|67.17|70.8|72.1|73.31|74.66|74.21|72.58|70.31|68.81|69.36|68.88|68.13|66.72|63.45|63.38|61.1|61.63|62.15|64.87|64.88|64.52|63.61|63.39|61.62|60.84|60.87|60.32|60.68|59.84|58.58|61.17|62.52|62.46|61.51|61.78|62.61|62.34|59.99|58.13|59.18|58.39
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|47.97|47.91|47.26|47.36|46.88|46.94|46.79|46.67|46.54|47.32|47.3|46.57|46.64|46.74|47.2|46.61|45.96|45.4|45.14|45.63|46.54|45.62|45.56|44.71|44.3|42.99|43.4|43.46|43.74|43.22|43.27|43.63|43.96|44.32|43.64|42.36|42.51|42.46|43.34|41.51|40.39|40.35|41|40.54|40.44|39.61|39.73|39.1|38.48|37.49|37|39.04|38.81|38.83|39.38|40.64|40.35|40.66|40.4|39.37|38.43|39.09|38.5|38.65|38.85|39.07|38.93|38.35|38.76|38.48|38.19|38.4|38.07|37.59|37.5|37.01|36.13|36.16|36.11|35.58|35.1|34.78|34.12|34.64|35.17|34.97|35.13|34.72|35.18|34.81|35.23|35.62|33.81|33.04|33.4|32.94|32.62|31.94|32.05|31.79|31.64|32.59|31.8|32.25|31.72|31.74|31.41|31.84|32.64|34.22|35.59|35.27|35.03|34.8|35.81|35.77|35.92|35.84|35.45|35.94|35.93|35.14|35.19|34.84|33.62|32.88|31.58|31.73|30.79|30.62|31.42|32.67|32.34|30.66|32.63|33.57|33.8|34.8|32.94|33|31.49|32.08|32.89|33.65|33.95|35.45|33.81|35.31|34.6|38.06|39.52|39.47|38.86|39.98|39.77|38.49|39.78|40.6|41.21|40.09|40.41|41.56|42.41|41.96|41|40.43|40.44|39.97|39.47|38.24|40.13|40.02|39.63|40.39|40.68|40.38|39.84|39.7|39.6|39.4|38.81|37.81|38.56|38.47|37.62|37.02|37.28|38.3|38.27|37.34|37.19|37.39|36.68|35.64|35.03|34.18|33.46|33.1|31.8|32.65|33.96|33.89|33.01|32.43|32.36|31.5|31.14|32.12|31.8|30.63|30.65|31.36|31.85|33.07|34.92|36.1|35.78|36.06|35.52|34.93|34.13|34.4|33.64|33.41|32.21|32.17|31.82|33.4|33.85|34.78|35.03|34.56|33.05|32.82|33.75|34.83|34.2|33.62|34.62|34.06|33.32|34.09|34.62|34.51|33.9|34.03|34.86|34.07|33.36|31.61|33.92|30.96
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|53.54|53.58|52.73|51.68|52.37|52.5|52.37|52.05|51.86|52.52|52.78|52.12|52.13|52.83|53.26|52.93|52.06|51.43|50.42|50.43|51.82|51.82|51.73|51.19|50.6|49.38|49.84|50.06|50.32|50.2|50.06|50.21|50.35|50.87|50.26|49.04|48.91|48.83|49.34|47.77|46.28|46.21|46.42|46.53|46.42|45.88|45.58|45.12|44.58|42.8|42.31|44.54|44.03|44.2|44.92|46.49|46.12|46.56|46.14|45.21|44.07|44.73|43.81|44.11|43.95|44.04|43.8|43.3|43.52|43.23|42.85|43.11|42.67|42.17|42.08|41.63|40.56|40.61|40.43|39.92|39.68|39.18|38.28|39.28|39.46|39.59|39.86|39.21|39.71|39.39|39.71|39.99|38.17|37.4|37.83|37.39|36.93|36.49|36.17|36.22|35.89|36.72|36.21|36.57|35.56|35.81|35.86|36.22|36.99|38.82|39.94|40|39.68|39.44|40.5|40.25|40.29|40.18|39.82|40.38|40.16|39.54|39.33|39.06|37.95|37.14|35.77|35.96|35.09|34.69|35.41|36.65|36.62|35.04|36.99|37.9|38.12|39.62|37.43|37.42|35.59|36.19|36.73|37.39|37.86|39.59|37.94|39.28|38.61|43.39|43.98|43.85|43.29|44.14|44.05|42.93|43.68|44.38|44.83|44.01|44.05|45.24|46.13|46.01|44.73|43.84|43.86|43.53|43.13|41.67|44.01|43.96|43.15|43.91|43.93|43.81|43.15|43.47|43.1|42.86|42.38|41.88|42.27|41.72|41.18|40.41|40.53|41.58|41.62|40.6|40.4|40.49|39.77|38.9|38.38|37.48|36.5|36.16|35.11|35.86|37.18|37.1|36.37|35.72|35.33|34.65|34.23|35.35|34.93|33.74|33.75|33.43|34.93|36.28|38.16|39.2|39.06|39.27|38.77|38.17|37.27|37.58|37|36.42|35.22|35.27|34.71|36.29|36.4|37.96|38.05|37.5|36.14|35.7|36.31|36.79|37.21|36.93|37.94|37.34|36.37|37.31|37.93|37.76|36.99|36.48|37.15|37.1|36.83|34.94|35.32|34.47
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|54.94|54.59|53.67|52.46|51.98|52.1|52.47|51.95|51.91|52.28|53.2|52.92|51.9|53.14|53.2|53.4|53.16|52.9|52.48|54.36|55.41|55.38|54.79|54.41|53.9|53.12|54.03|54.69|54.84|55.67|55.66|54.61|55.51|56.24|55.85|55.14|55.27|55.25|54.92|52.75|50.85|50.75|51.45|51.85|52.5|51.96|52.76|53.05|52.37|51.21|49.77|50.73|49.9|49.25|50.88|54.88|55.04|55.48|55.4|53.91|51.8|51.47|51.06|51.22|50.29|48.93|48.37|47.37|45.86|45.96|45.45|45.68|45.28|45.16|44.97|45.55|44.6|44.63|43.95|43.89|43.94|43.39|42.52|43.59|43.64|43.52|43.56|42.99|43.57|44.26|43.68|43.92|42.5|43.69|43.84|43.61|43.2|42.76|42.53|43.54|43.55|44.05|43.91|43.1|42.3|42.19|42.21|42.47|43.36|45.31|45.87|46.03|45.91|45.73|46.89|47.17|45.78|46|46.37|46.77|46.3|45.7|45.72|45.91|45|44.55|43.83|44.21|43.36|43.12|44.25|44.5|44.57|43.39|43.93|44.24|44.4|46.54|45.83|46.14|45.85|47.18|45.73|46.16|45.47|46.87|45.39|46.63|46.42|49.38|49.49|49.4|48.65|47.87|47.47|46.09|45.99|45.63|45.5|45.03|45.4|46.87|46.9|46.4|44.99|44.17|44.85|46.05|46.03|44.42|48.87|49.75|48.8|49.36|49.08|48.78|47.86|48.38|47.99|47.14|46.66|45.91|46.26|45.38|44.38|43.3|43.32|43.51|42.73|42.81|42.78|43.37|43.15|43.04|41.98|42.37|41.99|41.54|41.27|41.29|42.37|42.31|42.09|41.53|41.77|42.53|41.8|42.92|42.42|41.23|41.41|41.53|42.72|48.96|44.39|45.06|44.72|44.76|44.39|43.89|43.11|43.28|42.62|42.27|41.39|40.92|40.9|41.52|41.98|42.86|42.69|41.31|40.91|41.25|41.79|41.78|42.27|40.77|41.55|42.68|42.95|42.91|43.17|43.69|43.55|44.74|44.52|44.69|44.96|44.29|44.66|44.15
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|47.19|46.22|45.71|45.73|45.79|46.13|45.48|44.85|44.51|43.53|43.54|42.69|41.73|41.91|41.97|42.08|41.54|41.03|39.88|40.33|41.66|41.59|41.73|42.2|42.22|41.29|41.58|41.66|42.38|42.46|42.23|42.02|42.22|41.86|41.53|40.48|40.28|40.62|41.04|40.34|40.02|39.73|39.18|39.3|39.39|39.68|40.1|39.84|39.06|37.83|37.71|39.5|39.35|39.6|40.42|40.87|40.03|40.04|39.57|38.71|38.07|39|39.06|39.18|39.25|39.45|39|38.93|39.13|39.16|39.42|39.96|39.55|38.88|39|38.37|37.48|37.93|38.12|37.51|37.5|37.48|36.86|38.23|38.31|38.9|39.49|38.81|38.96|39.25|40.22|40.5|38.57|37.96|38.38|38.23|37.99|37.05|36.77|36.27|35.34|36.14|35.38|35.86|35.34|35.19|35.27|35.24|35.44|36.84|38.92|38.37|37.69|37.66|39.36|39.63|40.48|40.22|40.43|41.1|41.13|40.37|39.95|39.39|39.33|38.53|38.66|38.39|37.47|37.28|37.69|38.6|38.21|36.34|38.5|39.09|38.82|39.72|37.34|36.5|34.02|34.16|35.62|36.06|36.34|37.14|35.81|37.2|36.22|41.43|42.41|42.35|40.96|41.74|41.14|39.94|40.51|41.19|42.27|41.82|41.13|42.05|44.47|44.28|43.48|44.05|44.13|43.85|43.03|41.78|43.58|43.28|42.71|42.15|41.21|41.53|39.96|39.78|39.47|38.79|38.2|37.53|37.59|37.46|36.71|35.91|36.34|36.77|36.45|34.73|34.97|34.86|34.38|33.64|32.5|32.18|31.71|31.68|30.7|31.63|32.74|32.76|31.9|31.33|31.17|30.53|30.25|32.2|32.16|31.25|31.38|31.61|32.79|33.99|35.36|36.42|36.36|36.23|35.96|35.19|34.47|35.24|34.95|34.38|33.97|33.88|33.03|33.91|34.24|36.18|36.88|36.41|35.4|35.17|35.16|35.28|35.98|36.18|36.48|36.45|35.24|36.5|36.87|36.24|34.4|33.69|34.44|34.51|33.64|31.77|32.72|32.26
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|64.59|64.5|64.35|64.09|64.7|63.95|63.67|63.41|63.28|63.75|63.65|62.17|61.82|62.36|63.93|63.3|63.4|62.84|60.64|60.22|61.97|62.22|61.55|62.38|62|60.46|60.87|60.86|61.48|62.19|62.08|62.03|62.4|62.75|61.47|59.82|60.02|60.99|62.65|60.4|58.82|58.77|58.56|59.16|58.27|57.01|57.96|56.71|55.89|53.96|53.94|58.01|58.03|59.07|59.59|61.15|59.87|60.77|59.48|58.69|57.25|59.6|59.24|59.94|61.29|61.9|61.52|61.45|63.24|63.9|63.55|64.25|63.73|63.2|63.62|64.11|62.02|62.07|61.43|59.9|59.84|59.22|58.48|60.29|60.36|60.43|61.45|59.71|60.64|60.76|62.5|63.05|58.92|57.17|58.42|57.5|57.58|55.66|55.65|55.79|55.64|57.22|56.11|57.72|56.25|56.53|56.13|56.03|56.72|59.8|62.8|62.73|62.42|62.26|64.28|63.9|64.63|64.3|64.34|66.52|68.23|64.96|65.9|66.03|64.88|62.64|60.88|59.76|57.66|57.61|58.41|61.32|61.05|56.86|61.73|63.55|63.43|65.64|60.35|60.93|57.71|58.34|62.14|63.26|64.4|66.3|62.85|65.69|64.47|72.87|74.74|74.68|74.23|75.2|74.19|71.11|72.01|72.65|74.91|73.66|73.55|75.67|78.5|78.25|77.68|77.4|77.33|75.39|73.32|70.91|75|75.13|74.23|75.34|75.29|74.55|73.03|73.45|73.65|74.18|73.42|72.25|72.73|72.85|71.15|69.04|70|72.36|71.74|68.22|67.62|68.19|66.71|64.29|63.44|62.1|60.79|60.1|58.04|59.4|61|60.83|59.17|58.52|56.45|55.85|56.6|59.51|57.77|55.76|56.26|56.35|57.65|60.8|62.16|65|64.4|66|65.85|65|63.5|64|62.94|62.28|59.89|59.85|57.91|59.42|60.19|64.88|67|65.8|63.46|62.75|62.48|62.5|64.29|62.81|62.4|61.28|58.2|60.5|61.17|60.61|61.22|56.4|58.35|58.67|56.82|53.75|55.14|53.82
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|46.93|47.11|46.7|46.4|46.11|45.81|46|45.59|44.47|45.16|45.83|45.59|46.19|46.37|46.73|46.61|45.9|45.19|43.68|43.7|44.45|44.22|43.92|43.28|43.1|42.55|42.76|42.95|43.01|42.75|42.24|41.68|41.87|41.45|40.97|39.83|40.05|40.15|40.37|39.61|39.16|39.45|39.25|39.76|39.89|39.79|39.52|39.23|38.95|37.7|37.69|38.92|38.74|38.45|39.59|39.93|39.48|38.74|38.55|38.53|38.32|38.21|37.44|36.87|36.24|36.05|35.77|35.11|35.11|34.75|34.78|34.95|34.58|33.99|33.67|32.95|32.42|32.9|33.22|32.62|32.37|32.06|31.67|32.29|32.49|32.74|33.17|32.85|33.08|32.67|32.41|32.07|31.68|31.18|31.07|31.25|30.95|30.95|30.86|30.79|30.12|30.3|30.07|30.17|29.52|29|29.18|29.21|29.49|29.9|30.44|30.3|30.27|29.72|30.46|30.09|29.79|29.71|29.36|29.35|29.25|29.23|29.11|29|28.75|28.76|28.52|28.59|28.17|28|27.53|27.64|27.58|26.35|27.49|27.64|27.75|28.12|27.25|27.1|26.32|26.82|26.92|26.73|27.05|27.64|26.84|26.9|26.32|28.75|29.38|29.48|29.2|29.5|29.37|29.03|29.38|29.51|29.98|29.57|29.94|29.93|29.55|29.27|28.56|28.06|27.59|27.31|26.85|26.65|27.14|27.29|26.68|26.91|26.55|26.5|26.45|26.38|26.35|26.25|26.09|26.1|26.27|25.82|25.65|25.84|25.9|26.23|26.47|26.3|26.28|26.25|25.81|25.64|25.5|25|24.62|24.16|23.8|24.21|24.57|24.34|23.57|23.63|23.98|23.63|23.61|24.02|24.3|23.7|23.91|23.45|24.24|24.86|25.39|25.79|26.26|26.38|26.46|26.4|26.67|26.55|26.27|26.24|25.93|25.98|25.58|26.3|26.29|27.13|26.87|26.33|26.43|26.25|26.27|26.11|26.3|26.11|25.45|25.41|24.57|24.59|24.9|24.75|24.25|24.42|24.64|24.36|24.14|23.86|24|23.81
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|74.81|74.58|73.04|72.29|72.94|71.9|71.9|71.96|71.49|71.39|72.29|70.82|70.61|71.66|71.9|71.19|70.3|70.02|69.52|69.06|71.39|71.32|70.78|71.31|70.92|69.64|68.86|69.25|69.62|69.58|69.07|68.49|68.45|68.37|67.26|66.24|66.12|66.54|67.4|64.77|63.05|62.85|62.85|63.47|63.27|63.3|63.12|62.8|62.02|59.8|59.3|61.98|61.37|61.49|62.37|63.88|62.56|61.74|60.74|59.52|59.22|60.21|58.98|59.64|59.88|59.91|59.49|58.5|58.81|58.35|57.61|58.1|57.83|57.05|56.63|56.41|55.06|55.3|54.93|54.12|53.62|52.63|51.81|53.38|53.14|52.78|53.64|52.83|53.22|53.03|53.8|54.08|52.15|51.57|52.31|52.04|51.48|50.68|50.48|49.91|49.7|50.22|49.88|50.27|49.1|49.34|49.86|49.59|50.11|51.92|53.54|53.65|53.27|53.03|54.69|54.73|55.31|55.12|53.78|54.67|54.68|53.98|53.85|53.79|52.62|51.72|50.37|49.71|48.39|48.23|48.33|49.7|49.38|46.48|49.22|49.74|50.05|51.7|48.29|48.1|45.46|46.27|47.36|47.87|47.41|49.71|47.46|49.19|48.39|54.61|56.54|56.89|56.63|58.07|57.72|55.51|55.82|56.27|58.06|57.21|58.07|59.3|60.23|59.99|58.38|57.59|58.35|58.32|57.12|55.42|56.99|57.49|57.23|57.92|57.68|56.74|56.69|55.94|55.54|54.6|53.92|53.53|53.72|53.29|52.73|51.11|51.15|52.4|52.21|51.53|51.22|51.23|50.23|49.42|48.64|47.38|46.69|46.31|44.81|46.01|47.75|47.59|46.9|46.09|45|44.17|44.35|46.44|46.03|44.16|44.96|45.04|47|48.43|50.02|50.85|50.42|50.57|49.49|49.15|48.54|48.3|47.42|46.65|45.24|44.92|43.71|45.11|45.11|46.87|47.22|46.6|45.18|44.85|45.12|45.19|45.52|44.76|45.23|44.6|43.22|44.27|44.85|44.71|45.1|43.58|47.63|44.65|43.24|40.95|41.8|41.02
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|69.99|69.95|69.62|69.38|69.44|69.64|68.74|67.82|67.42|67.21|67.25|66.71|66.37|66.22|67.05|67.12|66.84|65.75|64.93|65.91|68|68.03|67.7|68.44|68.37|67.18|67.99|67.95|68.43|68.52|68.17|68.68|68.76|68.85|68.11|65.97|65.12|64.66|64.78|63.35|61.84|60.97|61.05|62.11|62.29|62.24|62.1|61.03|60.93|59.82|59.66|62.08|61.67|61.3|63.23|64.34|64.37|64.23|64.13|63.35|62.22|62.29|60.66|60.22|59.98|59.81|59.48|58.24|58.16|59.22|59.36|60|58.57|58.93|58.92|58.41|57.29|57.63|59.26|58.53|58.43|58.15|57.2|58.55|58.97|59.59|60.75|61.34|62.07|62.01|61.9|61.98|60.45|59.84|60.1|60.46|60.56|60.11|59.52|59.32|58.42|58.25|57.6|58.17|57.3|56.01|55.25|55.93|56.33|57.36|57.59|57.02|55.7|55.5|57.14|57.21|56.79|56.6|56.32|56.75|56.65|56.39|56.26|56.01|56.08|55.82|55.65|56.73|55.95|55.35|56.82|57.44|57.28|55.76|57.99|58.49|58.92|59.65|57.77|57.9|55.48|55.64|56.22|56.47|56.3|58.27|57.81|57.94|56.56|60.5|60.46|60.54|59.66|60.87|61.22|60.57|61.21|61.71|62.86|62.15|62.36|62.72|64.11|63.82|62.6|62.8|62.81|62.12|60.43|59.33|60.9|60.74|60.13|60.76|60.38|60.24|60.29|59.5|58.87|59.37|58.39|57.96|59.32|58.86|58.5|59.04|59.67|60.82|61.35|59.78|59.74|59.7|59.1|57.91|57.48|56.16|54.98|54.9|53.53|54.49|55.07|54.63|53.67|52.43|51.66|50.62|50|50.9|51.66|50.3|50|49.21|50.29|51.78|52.65|53.33|53.98|54.45|53.96|53.62|53.43|53.55|53.22|52.04|51.8|51.67|51.51|52.29|52.7|54.44|54.89|55.81|55.46|55|56.37|57.2|57.44|56.55|55.79|55.43|53.99|54.45|54.9|54.33|54.32|54.45|55.21|54.46|53.99|51.95|52.72|52.16
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|44.76|44.75|44.2|43.98|43.99|43.4|42.78|42.57|42.42|42.22|41.81|41.15|41.18|41.54|42.04|41.69|41.49|40.95|40.27|40.13|41.05|40.99|40.81|41.21|40.66|40.91|41.48|42.03|42.38|43.3|43.3|43.16|43.77|44.08|43.91|42.78|42.5|42.3|43.3|41.15|39.75|39.78|40.43|41|41.38|41.09|41.68|41.46|41.54|40.37|40.06|41.66|41.32|41.93|43.72|45.87|45.65|46.76|46.76|45.72|45.2|45.33|44.28|43.1|42.6|42.84|42.72|42.1|41.94|41.85|41.62|41.9|41.5|41.53|41.49|42.01|41.36|42.97|42.07|41.8|41.35|40.9|40.29|41.13|41.22|40.69|40.81|39.79|40.07|39.86|40.42|40.88|39.58|38.82|39.09|38.98|39.1|38.98|38.28|37.84|37.17|37.6|36.8|36.02|35.29|35.78|35.22|35.1|35.72|36.96|37.77|37.6|37.01|36.46|37.31|37.07|37.33|37.27|36.84|36.95|36.61|36.41|36.22|35.78|35.2|34.44|33|32.68|32.05|32.11|32.59|34.16|34.29|32.23|34.27|35.42|35.55|36.55|34.83|35.07|33.34|33.84|34.47|35.25|36.8|37.81|36.43|37.35|36.4|39.99|40.19|40.19|40.01|40.65|40.75|39.8|40.53|40.84|41.2|40.83|40.67|40.95|41.73|41.55|40.36|39.65|39.71|39.43|39.24|38.22|40.11|40.02|39.42|39.55|39.35|39.57|39.28|39.39|39.26|39.43|39.03|38.1|40.75|40.35|40.1|39.31|40.07|41.59|41.99|40.72|40.94|41.05|40.32|39.12|38.31|37.85|37.22|37.02|35.57|35.67|36.25|36.28|35.58|34.93|33.85|33.22|32.58|33.29|33.37|32.32|32.44|32.05|33.1|34.05|35.96|36.17|36.03|36.55|36|35.76|35.06|35.76|35.39|35.29|33.99|33.98|33.6|34.73|34.4|35.97|36.01|36.04|35.19|34.33|35.22|35.89|36.32|36.17|37.29|36.88|35.58|37.08|37.71|37.33|36.63|35.88|36.54|37.07|36.19|34.51|34.71|33.55
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|95.57|94.13|92.66|92.09|92.26|92.48|91.91|91.51|90.37|87.57|88.65|86.66|85.29|85.76|85.74|85.91|84.87|83.7|81.73|82.44|84.69|84.31|85.22|85.96|85.84|84.48|84.34|84.56|85.58|85.68|85.13|84.74|85.08|85.05|84.46|82.09|81.52|81.88|83.25|82.11|81.1|80.38|80.59|80.18|80.98|81.41|81.52|81.29|79.58|77.67|77.04|79.52|79.31|79.03|80.81|81.51|79.82|78.73|77.37|75.97|74.93|77.31|77.23|77.55|77.13|77.81|76.82|76.43|77.13|77.2|76.33|76.31|74.81|73.3|71.58|71.74|69.9|71.26|70.71|69.62|69.63|69.53|68.27|70.94|70.58|71.95|73.01|72.22|72.37|72.47|74.58|75.11|71.34|70.39|70.91|70.67|70.4|68.81|68.44|66.84|64.89|66.7|64.57|64.5|63.78|63.97|64.75|64.49|64.69|66.6|70.66|68.99|68.08|68.1|70.87|70.88|73.28|72.85|72.7|74.09|74.28|73.08|72.14|70.72|71.04|69.56|69.89|69.33|68.06|67.66|67.93|70.07|69.46|65.39|69.89|70.78|69.76|71.06|66.83|64.69|60.37|61.49|65.22|65.79|66.57|67.63|64.87|67.58|65.88|75.59|77.65|77.51|74.72|75.4|73.93|71.93|71.92|73.22|75.4|74.88|73.17|74.6|78.45|78.17|76.89|77.58|78.55|78.62|76.61|74.63|76.92|76.78|76.1|74.96|73.04|72.66|69.94|69.17|68.62|67.18|66.51|65.53|65.03|65.05|64.03|61.59|61.76|62.03|60.5|58.54|58.07|57.74|56.88|55.3|53.93|53.63|53.04|52.86|51.19|52.93|54.44|54.67|53.13|52.45|51.96|51.17|51.2|55.05|54.33|52.77|51.99|52.57|55.21|56.42|59.3|60.49|60.29|58.78|58.19|56.97|55.9|57.69|57.14|56.59|55.84|55.89|54.07|55.69|55.64|58.16|59.1|58.6|56.57|56.26|55.59|54.81|56.35|56.64|57.41|57.25|55.99|57.93|58.8|57.53|54.77|53.06|54.15|54.65|52.91|50.19|51.91|51.02
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|49.79|49.75|49.12|48.6|48.67|48.22|47.82|47.95|47.6|47.65|48.34|47.65|47.76|47.87|48.26|47.25|46.52|46.17|44.77|44.56|46.56|46.13|45.85|46.22|46.1|45.14|44.77|44.59|44.79|45.07|44.96|44.19|44.36|44.28|43.71|42.56|42.56|42.85|43.78|42.35|41.46|41.57|41.25|41.68|41.51|41.04|41.08|40.48|40.25|38.97|38.83|40.74|40.53|40.73|41.1|41.61|41.32|40.81|40.01|39.77|38.44|39.5|39.22|39.28|39.77|40.04|39.65|38.71|39.48|39.6|39.51|39.79|39.87|39.35|39.18|38.72|37.58|37.68|36.81|36.93|36.81|36.42|35.83|36.92|37|37.32|38.05|37.33|37.52|37.5|38.11|38.57|36.98|35.94|36.63|36.41|36.27|35.31|35.21|35.72|35.24|35.77|35.29|35.54|35|34.94|34.7|34.25|34.84|35.87|37.1|37.05|36.97|36.65|37.63|37.65|37.54|37.31|37.15|37.81|37.86|37.51|37.88|37.97|37.73|36.78|36.35|34.95|34.03|33.91|33.9|35.01|34.8|32.93|35.19|35.73|35.34|36.14|33.37|33.48|31.87|32.57|34.38|34.8|34.85|35.92|34.01|35.1|34.8|38.74|40.12|40.2|40.02|40.72|39.79|38.18|38.26|38.33|39.87|39.51|39.31|40.34|41.16|41.02|40.45|40.49|41.28|40.37|39.55|38.19|39.44|39.64|40|40.83|40.07|39.73|38.8|39.1|39.11|39.08|38.59|38.25|37.72|37.61|37.09|35.51|35.72|36.71|36.54|35.17|34.85|34.95|34.34|33.42|33.41|33.52|33.07|32.75|32.05|32.46|32.76|32.93|32.5|32.05|30.91|30.39|30.18|31.8|31.26|30.67|30.95|31.33|32.35|33.06|34.24|35.47|35.14|35.03|35.16|34.56|34.42|34.19|33.53|33.38|32.58|32.46|31.14|31.62|32.24|34.35|35.38|34.92|33.72|33.49|33.13|32.93|33.61|33.26|33.28|32.38|31|32.02|32.67|32.6|31.62|31.56|32.26|32.78|31.12|30.11|30.67|30.32
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|67.26|66.92|65.7|65.11|64.93|64.36|64.62|64.77|63.98|64.74|66.25|65.93|66.7|67.47|67.85|67.07|65.5|65.41|64.17|63.91|65.48|66.3|66.57|66.85|66.72|65.83|65.4|65.75|65.86|65.09|64.98|64.2|63.81|63.39|62.15|60.79|61.16|60.99|61.75|60.28|59.09|58.92|58.72|60.19|60.68|60.75|59.79|59.9|59.76|57.81|56.73|57.38|57.07|56.86|57.74|58.09|57.7|56.77|55.7|54.69|54.26|54.41|53.17|53.05|52.64|53.01|52.7|51.08|51.23|51.19|50.75|50.98|50.92|49.89|48.95|48.84|47.41|48.4|47.66|47.83|47.63|47.16|45.99|47.05|47.25|46.63|47.67|47.66|47.97|47.72|47.93|48.01|46.83|45.75|45.54|45.5|45.06|44.41|44.39|44.58|43.91|44.2|43.83|44.33|43.78|43.7|43.96|43.51|44.11|45.08|46.27|46.08|45.15|44.79|45.4|45.56|44.85|44.66|44.07|43.68|43.21|43.03|42.67|42.26|41.9|41.57|40.49|40.2|39.41|39.21|39.48|39.75|39.54|37.46|39.53|39.61|39.51|40.17|39.34|38.72|36.76|37.55|38.23|37.81|37|37.99|36.42|36.88|36.29|40.1|40.99|41.16|41.07|41.78|41.08|39.12|38.56|38.99|40.54|40.3|40.69|40.95|41.02|40.72|39.95|39.37|39.8|39.58|39.08|38.83|39.45|39.58|39.67|40.02|39.62|38.24|38.41|38.09|37.95|38.06|37.7|37.86|37.78|37.88|37.5|36.61|36.36|36.61|36.6|35.49|35.18|34.77|34.48|33.89|33.73|32.88|32.37|32.4|31.25|31.72|32.41|32.25|32.18|31.58|31.34|30.41|30.92|32.93|33.12|32.31|32.97|32.92|33.6|34.39|35.69|36.13|35.79|34.89|34|33.25|33.29|32.73|32.24|31.87|30.6|30.32|29.25|29.78|29.53|30.38|30.54|30.41|30.32|30.3|30.15|29.78|29.49|29.23|29.55|29.09|28.13|28.73|28.77|28.47|28.02|27.8|27.96|28.09|27.24|26.55|26.92|26.39
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|18.62|18.54|18.12|17.91|18.04|17.91|18.02|17.98|17.79|17.99|18.32|18.29|18.39|18.27|18.26|17.72|17.65|17.59|17.3|17.34|17.92|17.99|17.95|17.83|17.72|17.6|17.48|17.56|17.57|17.46|17.17|16.94|17|17.08|17.02|16.51|16.31|16.51|16.91|16.48|16.18|16.35|16.32|16.65|16.92|16.92|17|16.83|16.53|16.24|15.92|16.18|16.31|16.24|16.44|16.52|16.21|15.7|15.38|15.23|15.05|15.14|14.84|14.86|14.92|15.01|14.87|14.49|14.57|14.53|14.35|14.34|14.2|13.96|13.94|13.87|13.34|13.56|13.22|13.02|12.86|12.87|12.69|13.15|13.15|13.11|13.31|13.1|13.18|12.94|13.22|13.35|12.76|12.34|12.49|12.29|12.23|12.1|12.06|12|11.96|12.06|11.9|11.88|11.65|11.56|11.56|11.56|11.91|12.37|12.76|12.66|12.59|12.59|12.98|13|12.97|12.8|12.16|12.16|12.07|12.03|12.07|11.97|11.64|11.5|11.37|11|10.73|10.69|10.52|10.86|10.68|9.98|10.68|11.08|11.21|11.51|10.68|10.52|10.02|10.23|10.34|10.59|10.5|10.95|10.82|10.72|10.82|12.2|12.4|12.51|12.39|12.75|12.72|12.33|12.33|12.33|12.9|12.79|13|13.2|13.37|13.35|13.1|13.46|13.6|13.48|13.37|13.37|13.68|13.76|13.8|13.97|13.91|13.63|13.54|13.56|13.61|13.41|13.04|13.01|12.88|12.81|12.35|11.99|12.34|12.64|12.73|11.98|12|12.18|12.05|11.88|12.16|12.08|11.88|11.79|11.3|11.61|12.1|12.25|12.2|11.86|12.16|11.8|11.93|12.22|12.08|11.82|12.11|12.2|12.63|13.1|13.41|13.62|13.72|13.9|13.46|13.11|13.25|12.97|12.77|12.38|11.96|11.78|11.42|11.86|11.83|12.33|12.49|12.51|11.85|11.8|11.76|11.9|12.13|12.11|12.2|12.29|11.74|12.29|12.51|12.8|12.42|12.38|12.54|12.53|11.92|11.98|12.1|11.87
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|55.82|55.31|54.12|53.58|54.07|53.31|53.17|53.39|52.9|52.57|53.49|52.28|52.38|52.98|53.25|52.34|51.63|51.51|50.51|50.47|52.3|52.32|52.07|52.3|52.29|51.42|50.65|50.48|50.77|50.4|50.06|49.52|49.08|48.78|47.79|46.88|46.81|47.25|48.01|46.35|45.23|45.4|45.23|45.87|45.97|46.02|45.64|45.43|44.75|43.34|43.01|44.26|43.94|43.97|44.35|44.7|44.18|43.3|42.37|41.54|41.53|42.13|41.71|41.77|42.05|42.16|41.86|41.29|41.42|41.17|40.64|40.65|40.91|39.96|39.26|39.15|37.96|38.53|38.12|37.52|37.34|36.74|36.64|37.61|37.44|36.95|37.54|37.13|37.42|37.06|37.74|38.07|37.04|36.83|37.39|37.21|36.7|36.32|36.19|35.72|35.49|35.84|35.67|35.7|35.18|35.06|35.5|35.33|35.56|36.38|37.4|37.45|37.12|36.82|37.79|37.79|38.11|38.17|37.17|37.66|37.66|37.45|37.38|37.32|36.92|36.38|35.84|34.81|34.15|34.09|33.78|34.34|34.24|32.42|34.07|34.09|33.96|34.58|32.71|32.25|30.74|31.12|32.04|32.2|31.56|32.89|31.25|31.94|31.57|35.22|37.03|37.35|37.46|38.43|37.99|36.53|36.04|36.16|37.74|37.39|37.98|38.59|38.98|38.87|37.79|37.65|38.15|38.21|37.28|36.53|37.23|37.38|37.69|38.09|37.92|36.82|36.82|36.18|35.94|35.5|35|34.91|34.82|34.46|34.09|33.01|32.78|33.44|33.53|32.95|32.67|32.78|32.32|31.91|31.48|30.83|30.58|30.34|29.48|30.18|31.15|31.05|30.81|30.16|29.23|28.64|29.1|30.6|30.16|29.2|29.99|30.02|31.61|32.41|33.32|33.46|33.15|32.69|31.79|31.59|31.42|31.12|30.37|29.91|29.02|29|27.82|28.41|28.21|29.43|29.61|29.26|28.33|28.31|28.56|28.28|28.37|28.07|28.17|27.8|26.93|27.12|27.5|27.29|26.55|26.91|27.38|27.55|26.54|25.38|25.73|25.32
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|38.38|38.22|37.87|37.36|36.94|36.61|36.67|36.53|36.17|36.5|36.93|36.74|36.75|36.55|36.65|36.45|36.26|36.14|35.11|35.2|36.03|36.05|35.63|35.76|35.7|35.04|35.03|34.9|34.79|34.37|34.33|34.1|33.92|33.65|33.26|32.45|32.39|32.7|32.91|32.42|31.91|32.2|32.14|32.47|32.32|32.23|31.78|32.19|31.97|31.2|30.88|32|31.93|32.02|32.14|32.31|32.21|31.69|31.28|30.21|30.32|30.63|30.32|30.35|30.39|30.47|30.37|29.95|29.99|30.02|30|29.8|29.89|29.54|29.63|29.87|28.96|29.56|29.4|29.39|29.26|28.87|28.39|29.45|29.47|29.56|30.51|30.76|31.22|31.41|31.74|31.72|31.15|30.72|30.96|30.76|30.14|29.63|29.18|29.19|28.84|29.27|28.77|28.94|28.58|28.44|28.36|28.32|28.7|29.14|30.22|30.13|29.98|30.11|30.62|30.54|30.25|30.06|29.21|29.21|28.87|28.61|28.28|27.77|27.2|26.84|26.25|26.03|25.68|25.56|25.97|26.23|26.02|24.95|26.4|26.54|26.32|26.56|25.97|26.04|24.55|24.98|25.29|24.98|24.35|24.8|23.86|24.58|24.29|26.21|26.88|26.77|26.31|26.66|26.16|25.03|25.17|25.6|26.48|26.1|26.47|26.88|26.89|26.79|26.37|26.03|26.18|26.24|26.02|25.84|26.53|26.66|26.79|27.09|26.96|26.71|26.52|26.26|26.17|25.87|25.34|25.26|25.32|25.21|24.82|24.5|24.48|25.28|25.14|24.45|24.25|24.1|23.36|23.37|23.14|22.58|21.89|21.73|21.51|21.78|22.47|22.45|22.45|22.19|22.07|21.39|21.62|22.62|22.45|21.78|22.17|21.84|22.7|23.27|23.8|24.16|24.11|24.06|23.49|23.29|23.38|23.1|22.96|22.34|21.94|21.93|21.4|21.51|22.05|23.05|23.15|23.3|23.18|23.02|22.46|22.4|22.45|22.11|22.24|21.96|21.3|21.59|21.7|21.41|21.02|21.08|21.24|20.99|20.73|20.24|20.57|20.12
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|43.15|43.47|42.76|42.1|42.45|43.39|43.52|43.11|42.92|42.22|41.92|41.03|41.27|41.02|40.48|40.94|40.92|40.31|39.61|39.18|38.64|38.23|38.49|38.03|38.04|38.18|38.5|38.52|38.78|39.47|39.37|39.61|39.45|39.3|38.57|38.19|37.61|38.13|38.9|37.42|37.63|37.72|37.87|39.06|39.54|39.81|39.58|39.51|38.69|37.95|37.9|38.45|38.2|38.18|38.84|40.54|40.55|40.87|41.44|41.16|40.74|40.33|39.63|39.14|38.36|38.23|38.19|37.58|37.28|37.09|36.91|36.81|36.26|35.71|35.72|35.77|35.33|36.07|35.78|35.66|35.35|34.59|34.72|36.19|37.09|37.08|37.44|36.92|36.95|36.66|36.63|36.83|36.8|36.76|37.22|37.62|38.06|38.54|38.19|37.78|37.39|37.3|37.17|37.27|37.2|36.88|36.07|35.88|36.02|36.14|35.94|35.66|35.08|34.79|35.34|35.08|34.88|35.74|35.21|35.12|35.19|35.27|35.04|34.98|35.27|35.25|35.37|36.25|36.27|35.96|35.23|35.31|35.32|34.41|35.37|35.4|35.25|35.47|34.9|34.07|33.88|34.16|34.72|34.07|33.8|34.08|33.71|33.29|32.27|33.51|34.06|34.11|33.75|33.99|33.93|33.36|33.4|33.39|33.93|34.09|34.3|34.17|33.61|33.18|32.27|32.2|32.26|32.15|31.53|32.2|32.89|32.26|31.89|32.02|32.18|32.05|32.21|32.18|31.77|31.71|31.54|31.46|31.47|31.42|31.31|31.27|31.63|32.03|32.11|32.08|32.4|32|31.89|31.71|31.55|31.73|31.74|31.64|31.15|31.18|31.45|31.12|31.2|30.58|30.29|29.84|29.18|30.34|30.39|29.25|29.01|29.02|30.21|30.59|30.91|30.74|30.63|30.4|30.5|30.12|29.89|30.5|30.13|30.01|30.06|29.88|29.21|29.98|30.26|31.3|31.29|31.36|31.64|31.61|32.08|31.82|31.22|30.09|29.84|29.78|29.08|29.84|30.23|29.81|29.33|29.67|29.84|30.11|29.16|29.45|29.88|29.73
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|57.57|56.53|56.17|55.16|54.8|55.08|55.35|56.51|55.96|56.23|58.47|58.17|58.24|57.22|57.58|60.85|58.6|56.93|55.22|56.11|57.5|56.67|56.2|55.75|55.33|56.6|53.02|53.04|53.17|52.88|52.66|53.25|53.71|54.88|54.66|53.53|53.58|52.95|53.35|54.64|52.79|51.15|51|52.55|52.4|52|62.49|51.83|50.93|49.21|48.76|49.3|49.14|48.63|50.6|48.93|49.99|47.49|46.91|46.77|46.83|46.94|48.38|45.75|46.59|46.4|46.26|46.25|46.86|47.55|47.88|47.58|47.3|47.14|46.94|47.01|45.38|46.9|45.98|44.99|44.42|42.93|42.97|43.33|43.84|43.26|44.99|44.78|45.37|46.31|46.47|46.7|44.98|44.03|44.69|44.58|42.47|40.96|40.55|40.43|39.18|41.67|40.23|40.89|39.45|40.07|39.46|39.98|39.78|42.13|44.06|43.97|45.17|44.89|46.86|47.15|46.64|46.38|45.88|47.7|47.68|47.68|46.93|45.29|45.25|45.32|43.83|43|42.38|41.71|42.14|43.33|42.75|40.82|44.01|44.34|44.03|43.95|41.27|40.66|39.77|41|42.26|43.08|42.51|43.47|41.16|43.01|41.69|47.63|50.06|50.56|51.62|53.43|52.55|50.38|49.97|50.48|54.04|53.26|54.4|54.29|53.81|54.48|53.12|52.4|53.19|53.09|52.19|51.67|54.52|54.52|53.95|55.41|55.2|53.5|51.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|44.6|44.88|43.85|43.9|44.05|43.82|43.05|42.42|42.34|42.07|41.67|40.92|41.35|41.15|41.81|41.24|41.05|40.54|39.7|39.28|39.15|38.76|38.45|37.65|37.68|38.05|38.3|38.03|38.12|39.08|39.15|40.3|41.16|41.19|40.84|39.55|39.42|39.91|41.04|39.17|38.19|38.37|38.29|39.92|40.31|41.62|42.55|42.45|42.06|40.77|40.63|41.52|41.52|41.69|44.05|46.03|45.32|44.65|44.54|43.7|43.42|43.47|42.37|41.26|41.07|41.22|41.47|41.27|41.35|41.57|40.74|41.17|41.05|40.52|40.12|39.92|39.31|39.28|39.02|38.84|38.56|38.27|38.2|38.87|39.16|39.2|39.73|39.2|39.34|39.63|41.4|41.45|40.8|40.15|39.92|39.9|40.76|40.78|40.34|40.7|40.16|40.03|39.35|38.99|38.55|38.38|38.27|38.06|39.37|39.69|40.09|39.52|38.62|37.63|38.52|38.35|38.52|38.17|37.3|37.21|37.72|37.88|38.19|38.2|37.55|36.2|35.51|36.13|35.6|35.24|34.49|34.2|34.04|32.94|34.53|35.41|35.77|35.8|33.4|32.12|31.24|32.44|34.2|34.58|34.92|35.06|34.03|34.87|33.96|37.26|38.08|38.28|37.83|38|37|36.75|35.9|36.76|37.83|37.23|37.19|37.2|37.49|37.52|36.04|35.42|35.29|35.34|34.8|34.59|35.03|35.94|35.24|35.28|35.09|34.55|34.53|33.46|33.17|33.65|33.14|32.88|32.34|32.81|32.45|31.89|32.31|33.83|34.06|33.18|33.3|32.67|31.96|31.48|32.69|31.97|31.76|31.85|30.01|30.51|31.11|31.43|30.8|29.7|29.32|28.48|29.23|30.86|30.69|29.71|29.41|29.8|30.55|31.7|31.98|31.88|30.95|30.68|30.16|29.12|29.64|29.41|28.37|27.25|26.43|25.98|24.82|25.66|25.23|26.74|26.46|26.66|27.57|27.27|26.08|25.99|26.2|25.3|25.61|24.89|23.94|24.61|24.43|24.86|24.19|25.14|26.04|26.52|23.7|22.95|23.2|22.98
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|112.62|113.68|115.19|113.96|114.41|112.81|113.1|111.99|111.51|110.79|111.07|110.39|108.32|108.98|109.18|108.74|107.2|107.12|109.34|108.41|107.49|105.52|104.543|102.58|104.41|104.29|103.95|103.96|104.93|105.41|105.12|106.67|108.38|108.73|107.48|106.51|106.9|107.279|105.55|104|104.67|106.68|104.39|107.63|107.6|107.92|109.688|109.36|108.47|110.8|110.48|114.08|114.66|116.785|116.27|118.55|118.94|121.32|124.26|123.79|123.525|122.87|123.43|118.77|117.89|115.88|118.97|119.67|117.34|117.38|117.59|118.08|120.58|120.7|119.86|122.97|123.34|123.52|125.08|126.08|126.2|125.81|127.19|125.98|123.704|122.73|124.14|124.78|124.518|125.235|122.32|124.33|127.63|127.72|125.56|126.38|128.14|130.69|132.215|130.61|129.56|127.21|127.48|127.34|126.85|130.18|130.38|124.52|124.44|119.6|118.19|118.41|117.6|117.29|113.44|114.27|113.39|116.52|118.11|119.14|117.58|118.28|117.8|120.91|118.53|121.63|121.64|120.2|121.76|124.02|122.62|119.33|121.15|123.05|120.161|119.13|119.49|116.35|116.818|117.36|125.03|120.91|123.87|114.25|114.93|112.58|111.26|112.14|109.37|105.55|98.53|97.27|97.9|95.61|96.87|97.74|97.53|97.39|97.718|96.55|96.6|95.49|95.63|93.92|93.28|92.71|92.58|92.72|93.88|94.94|92.1|92.52|92.28|90.32|89.66|91.98|92.9|92.07|92.99|94.31|94.7|94.23|94.03|96.25|99.27|97.95|96.76|98.92|102.27|102.29|102.28|104.76|106.1|106.32|105.455|103.82|105.78|108.65|109.34|106.83|102.45|100.21|100.61|102.28|101.13|101.75|102.66|99.59|98.23|98.59|97.95|99.89|99.75|95.5|100|92.17|91.088|89.99|89.13|89.52||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|103.06|103.68|104.53|103.76|103.89|102.98|102.74|102.34|102.74|102.65|101.76|102.19|102.33|102.61|102.83|102.64|102.31|102.14|102.67|102.28|101.75|100.97|100.67|99.74|100.38|101.04|101.23|101.44|102.08|102.27|101.99|102.42|103.4|103.31|102.46|102.08|102.28|102.15|101.49|99.82|99.92|100.97|100.27|102.27|102.15|102.1|102.86|102.85|102.31|102.65|102.66|107.59|105.64|106.33|106.15|107.44|107.62|108.24|109.17|109.04|108.81|108.51|108.7|107.66|107.11|106.32|107.26|107.38|106.5|106.31|106.45|106.43|107.35|107.34|106.98|107.96|108.07|108.03|108.82|109.15|108.91|108.82|109.19|108.82|107.98|107.46|108.25|108.38|108.56|108.7|107.74|108.1|108.83|108.99|108.14|108.19|108.66|109.32|109.89|109.54|109.34|108.76|108.54|108.53|108.55|108.99|109.37|107.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|30.12|30.07|30.08|30.14|30.38|30.53|30.02|30.06|30|30.16|29.8|29.79|29.96|29.8|29.8|29.66|29.46|29.71|29.23|29.14|29.09|29.08|28.95|28.95|29.04|29.23|29.23|29.02|29.16|29.25|29.12|29.38|29.87|29.98|29.65|30.89|29.48|29.18|29.25|28.56|28.3|28.71|28.82|29.09|29.2|28.83|28.84|28.64|28.43|28.25|28.38|29.57|29.57|29.32|28.79|28.92|29.2|29.92|30.09|29.72|29.7|29.6|29.67|29.47|29.35|29.24|29.36|29.55|29.71|29.82|30.04|30.23|30.3|30.39|30.34|30.59|30.69|30.82|30.71|30.86|30.67|30.45|30.42|30.46|30.77|30.75|30.97|30.89|30.92|30.95|30.92|30.97|30.61|30.25|30.12|30.02|30.12|30|29.92|29.88|29.54|29.62|29.61|29.63|29.52|29.59|29.55|29.62|29.73|30.1|30.27|30.22|29.87|29.96|30.05|30.08|29.82|29.86|30.1|30.48|30.27|30.18|30.31|30.5|30.24|29.62|29.22|29.74|29.55|29.61|29.43|29.79|29.64|29.61|30.17|30.55|30.78|31.25|30.9|30.66|30.25|30.48|30.68|30.95|31.3|31.86|31.9|31.93|31.34|31.36|31.39|31.13|30.7|30.93|31|31.11|31.13|31.43|31.61|30.88|30.66|30.94|31.45|31.39|30.75|30.29|30.05|30.05|30.38|30.45|29.82|29.86|29.66|29.43|29.43|29.95|29.42|29.3|29.02|29.25|29.55|28.78|28.97|29.14|29.13|29.72|29.95|30.82|31.23|30.92|30.88|31.09|30.85|30.25|29.82|29.23|28.93|29.24|29|28.98|29.32|29.27|28.55|28.25|27.98|27.5|27.34|27|26.84|26.62|26.96|26.81|27|27.23|27.49|27.66|27.96|28.13|27.98|28.07|28.32|28.61|28.25|28.23|28.21|28.03|27.98|28.23|28.75|28.88|29|28.7|28.91|28.9|29.48|29.82|30.65|30.16|29.88|29.82|29.41|29.46|29.67|29.65|29.66|29.28|29.3|29.25|29.15|28.48|28.43|28.45
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|52.01|52.05|104.25|104.47|104.66|105.11|104.75|104.8|104.41|104.76|103.78|103.58|104.2|104|103.21|102.95|102.56|102.05|101.36|101.24|101.05|101.01|100.83|100.71|100.47|101.69|101.57|100.9|101.56|101.09|100.66|101.34|103.04|103.15|102.14|101.5|101.65|100.93|100.28|98.27|97.94|99.45|99.99|100.51|100.5|99.4|99.44|98.34|97.7|97.73|97.64|101.42|101.46|100.46|99.36|99.45|99.31|101.78|102.5|101.13|101.36|101.35|101.1|100.22|100.42|99.91|100.44|100.97|101.79|101.92|102.98|103.23|103.1|103.2|103.32|103.39|104.73|104.52|104.01|103.97|103.48|102.55|102.25|102.79|104.71|103.53|103.95|103.7|103.73|103.21|104.04|105.8|102.62|101.26|100.96|99.69|100|99.78|99.31|99.05|98.19|99|98.25|98.25|98.11|97.66|98.19|98.67|100.06|100.73|101.32|100.9|99.96|100.13|100.55|100|99.3|99.55|99.5|102|102.5|101.65|101.15|100.11|98.28|97.73|98.35|102.62|103.38|99.19|98.25|99.21|99.75|100.5|102.05|104.45|105.9|107.69|105.2|105.46|104.52|105.62|105.06|105.31|107.36|111.48|110.7|111.16|109.51|109.29|109.99|107.19|105|107.69|106.57|106.27|106.64|108.26|108.16|106.57|108.1|106.11|109.5|108.6|106.8|107.35|105.59|107.22|109.97|106.06|103.98|104.08|103.9|102.72|102.9|104.16|103.34|103.24|102.14|102.38|104.77|100.49|105.5|102.1|102.22|103.75|104.49|107.37|109.05|108.89|108.96|109.64|108.46|106.71|104.78|102.6|101.32|102.12|101.66|102|102.97|103.3|101.18|100.06|100.36|98.53|98.05|95.88|95.4|94.23|95.23|96.48|97.55|97.84|98.24|98.89|100.47|103.06|100.45|100.83|101.72|102.67|102.06|102.35|101.93|102|101.72|102.82|103.52|107.6|105.05|104.03|103.96|104.32|106.23|107.38|109.64|109.2|108.02|107.94|107.41|107.74|108.48|108.54|108.81|107.53|109.08|107.75|106.82|104.8|104.65|112.99
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|115.91|115.69|115.74|114.38|114.3|113.92|112.4|112.34|112.49|112.65|111.63|111.46|109.95|109.68|109.99|110.54|108.95|108.79|108.61|108.03|109.14|109.27|108.9|108.56|109.25|109.32|108.89|108.18|109.31|109.72|109.04|110.38|111.74|111.99|111.78|110.1|109.08|110.08|111.15|106.72|105.98|107.31|107.01|109.85|109.79|110.97|112.13|111.98|109.52|111.11|109.92|114.55|114.72|114.88|117.88|119.75|120.35|121.42|121.81|120.81|120.97|121.08|120.09|117.75|118.03|118.37|119.26|119.33|119.49|120.06|119.92|121.56|122.16|122.26|122.95|123.35|123.08|122.94|122.8|124.43|122.76|121.6|122|121.94|121.99|122.72|123.3|122.58|121.79|121.27|121|120.92|120.48|119.77|119.22|118.54|119.56|119.29|117.98|118.15|117.14|115.58|114.83|114.39|113.86|112.17|110.83|111.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|95|94.91|95.06|94.85|94.65|94.31|94.42|94.44|94.25|94.5|94.49|94.35|94.27|94.18|94.75|95.02|94.23|93.95|93.42|93.48|93.95|93.89|93.57|93.11|93.33|93.28|93.25|93.03|93.64|93.25|93.18|93.14|93.83|93.7|93.5|92.24|91.95|92.46|92.99|91.32|91.18|91.59|91.36|91.72|92.18|93.01|94.01|94|92.67|91.05|91.94|93.45|92.94|93.05|95.03|95.88|95.64|96.3|96.13|95.52|94.81|94.81|94.18|94.44|94.59|94.4|94.19|94.15|93.75|93.66|93.4|94.84|94.97|94.72|94.52|94.29|93.55|93.91|93.8|93.5|93.15|92.44|91.57|92.59|92.75|93.19|93.56|92.76|92.79|93.12|93.98|94.04|92.6|92.4|92.16|91.79|91.99|91.99|91.94|91.89|91.34|91.41|91.29|90.7|89.38|88.9|89.25|89.11|90.57|91.24|91.25|91.15|90.49|90.21|90.52|91.31|90.93|91.36|91.48|92.26|91.85|90.86|91.09|91.24|91.48|89.85|89.48|89.99|89.65|89.51|87.71|87.86|87|85.92|87.88|88.82|89.67|91.42|87.94|86.46|83.8|86.38|87.08|87.15|86.85|88.38|86.46|87.18|86.21|91.01|91.74|91.86|91.5|91.73|91.6|90.08|90.02|91.01|92.46|92.37|92.67|92.73|92.45|92.85|92.43|92.17|92.12|92.06|91.86|91.47|92.14|92.53|92.24|92.37|92.16|91.89|91.89|91.5|91.45|91.12|90.36|90.25|89.57|90|89.45|89.95|90.24|91.79|91.97|90.9|90.28|90.25|89.68|89.74|89.23|89.05|88.37|87.86|87.81|87.81|88.59|88.63|89.1|88.85|87.35|86.84|86.2|86.82|86.33|84.28|84.4|85.2|86.46|87.4|89.09|89.73|90.33|89.47|88.57|88.87|88.81|88.64|88.37|87.84|87.22|86.78|85.13|86.71|87.44|89.21|90.29|89.81|88.8|88.77|87.83|87.06|86.56|86.65|86.65|86.25|86|87.04|87.2|86.12|85.74|86.69|86.49|86.06|84.14|82.5|82.64|82.44
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|109|109.36|109.83|109.39|109.45|108.9|108.78|108.55|108.62|108.58|107.98|108.1|108|108.17|108.38|108.37|108.06|107.97|108.23|108.07|107.65|107.31|107.1|106.63|106.97|107.1|107.07|107.12|107.52|107.57|107.39|107.6|108.21|108.16|107.82|107.27|107.33|107.36|106.99|105.83|105.96|106.52|105.93|107.27|107.21|107.34|107.69|107.55|107.14|107.31|107.35|108.94|109|109.09|109.78|110.48|110.58|111|111.68|111.53|111.44|111.23|111.26|110.78|110.61|110.25|110.66|110.84|110.37|110.25|110.34|110.49|111.01|111.1|110.91|111.26|111.3|111.36|111.71|111.84|112.32|112.29|112.33|112.21|112.24|112.08|112.38|112.41|112.31|112.46|111.96|111.93|112.2|112.43|111.98|111.99|112.23|112.65|112.71|112.55|112.09|111.68|111.56|111.43|111.39|111.87|111.67|111.05|111.13|110.95|110.73|110.74|110.58|110.38|109.88|110.11|109.7|110.45|110.62|111.05|110.79|110.72|110.64|111.07|110.62|110.75|110.65|110.25|110.64|110.23|110.12|109.58|109.71|109.94|110.01|110.34|110.33|109.81|109.63|109.32|110.53|110.28|111.03|110.19|110.41|110.16|109.98|110.5|110.17|109.37|108.2|107.8|107.72|107.2|107.7|107.88|107.61|107.8|107.63|107.51|107.21|106.99|106.83|106.49|105.88|105.51|105.25|105.4|105.88|106.54|105.74|105.65|105.47|104.82|104.36|105.94|105.97|105.76|106|105.77|105.75|105.71|105.48|106.65|107.74|107.89|107.47|108.75|108.99|108.8|108.72|108.9|108.93|108.87|108.66|108.17|108.43|108.99|109.09|108.5|108|107.74|107.96|107.75|107.49|107.15|107.35|106.88|106.35|106.04|105.82|106.27|105.97|105.36|105.59|104.95|104.65|104.5|103.94|104.34|104.94|104.97|104.64|104.63|104.65|104.33|104.64|104.74|104.72|104.65|104.4|103.87|103.9|104.7|105|105.28|105.83|105.65|105.36|104.9|104.6|104.84|104.7|104.68|105.12|107.95|104.79|104.5|104.47|104.18|103.87|103.66
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|84.66|84.61|84.68|84.65|84.62|84.55|84.52|84.5|84.57|84.56|84.45|84.42|84.51|84.54|84.59|84.58|84.58|84.55|84.58|84.55|84.5|84.46|84.43|84.42|84.42|84.52|84.51|84.54|84.57|84.57|84.53|84.53|84.52|84.5|84.45|84.44|84.47|84.47|84.43|84.23|84.25|84.32|84.34|84.43|84.41|84.41|84.4|84.4|84.35|84.32|84.31|84.44|84.43|84.41|84.46|84.48|84.48|84.49|84.53|84.51|84.49|84.48|84.48|84.47|84.46|84.44|84.46|84.48|84.44|84.44|84.45|84.45|84.46|84.46|84.45|84.45|84.43|84.46|84.46|84.46|84.45|84.46|84.47|84.45|84.42|84.4|84.44|84.44|84.48|84.5|84.46|84.5|84.51|84.53|84.47|84.44|84.49|84.55|84.55|84.54|84.47|84.42|84.4|84.42|84.43|84.47|84.49|84.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|114.16|114.89|116.34|115.3|115.25|114.13|114.16|113.85|113.33|113.2|112.2|112.54|112.79|113.04|113.25|112.76|112.23|112.38|112.88|112.27|111.82|111.71|111.58|110.41|110.4|110.96|110.84|111.42|112.12|112.49|112.25|112.63|113.54|113.46|112.76|112.75|112.85|112.56|112.28|110.25|110.27|111.74|110.63|113.66|113.49|112.87|113.55|113.48|112.21|112.69|112.01|114.84|115.43|116.75|118.19|119.45|119.86|120.9|122.63|122.58|122.14|122.69|122.81|121.38|121.13|120.61|121.3|121.52|120.47|120.69|121.03|121.15|121.5|121.6|121.39|121.99|122.43|122.4|123.31|123.44|123.05|122.7|123.14|123.24|122.58|121.97|122.42|123.14|123|122.16|122.25|122.35|121.41|121.21|120.67|120.85|121.56|121.97|121.63|121.56|121.03|120.4|120.27|120.84|120.79|121.08|121.43|120.9|121|119.88|119.69|119.77|119.31|119.13|118.36|118.2|117.97|118.82|118.61|119.44|119.1|119.08|118.92|119.38|118.53|118.13|117.82|117.55|117.3|117.75|117.19|117.03|117.39|117.19|117.38|118.32|117.76|116|115|114.83|115.83|115.29|116.65|116.52|117.07|116.7|116.38|117.74|118.59|115.14|114.36|112.6|112.26|111.05|111.62|111.62|110.95|110.92|111.21|111.15|110.66|111.18|111.39|111.31|110.83|110.35|109.5|109.47|110.05|110.5|109.44|108.69|108.44|106.46|105.91|107.71|107.63|108.15|108.34|107.97|107.52|107.65|107.53|109.08|110.08|110.28|109.64|111.85|112.48|112.28|112.05|112.5|111.78|109.96|109.91|108.42|108.05|108.31|108.19|107.79|107.8|107.25|106.48|106.11|106.3|105.98|107.01|106.73|106.5|106.12|106|106.31|106.94|106.88|107.66|106.15|105.1|104.83|104.04|103.91|104.49|104.83|104.33|104.27|104.09|104.47|105.09|105.47|105.5|105.4|105.16|104.82|104.06|104.86|105.32|105.34|106.58|106.54|106.02|105.24|104.35|104.2|104.79|103.63|103.63|103.74|102.45|102.46|102.62|102.02|102.4|102.47
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|61.6|61.58|61.9|61.72|61.59|62|61.28|60.95|61|61.24|60.34|59.95|59.75|59.57|59.89|59.46|58.92|58.73|58.25|58.19|58.39|58.77|58.66|58.63|58.71|59.26|59.31|58.91|59.29|59.49|59.08|59.93|61.13|61.17|60.68|59.93|59.86|59.53|59.86|58.13|58.21|58.1|58.31|59.2|59.39|58.81|59.19|58.77|58.17|57.88|57.76|60.49|60.46|60.7|61.22|61.77|62.58|63.92|64.05|63.4|63.28|63.54|63.18|62.15|61.97|61.97|62.09|62.18|62.8|63.13|63.77|63.97|63.57|63.74|63.68|63.69|63.79|64.03|63.55|63.19|63.15|62.64|61.98|62.13|62.6|62.58|62.9|62.79|62.79|62.38|62.77|62.58|61.77|60.97|60.83|60.49|60.64|60.33|60.16|60.04|59.24|59.58|59.18|59.53|59.37|58.89|58.7|59.16|59.95|60.61|60.98|60.78|60.5|60.66|60.57|60.45|60.06|60.33|60.65|61.22|60.6|60.32|60.69|60.42|59.19|58.15|57.33|57.62|57.53|57.83|57.21|57.95|57.77|57.07|58.35|59.05|59.5|59.88|58.67|58.24|57.8|57.86|59.01|60.44|61.33|62.68|62.94|63.13|62.19|62.71|62.77|62.24|61.38|61.95|62.5|61.69|62.45|62.6|62.46|62|61.52|62.31|63.62|63.55|62.33|61.66|61.47|60.78|60.62|60.23|59.88|60.12|59.84|58.73|58.4|59.48|58.78|58.14|57.99|58.4|58.14|58.06|58|58.11|58.14|59.07|59.7|61.12|61.67|60.49|60.78|61.1|60|59.5|58.09|56.8|56.08|56.21|55.91|55.86|56.34|56.31|54.72|53.83|54.1|53.34|52.54|52.78|52.49|51.88|52.21|52.16|52.99|54|55.38|55.57|55.58|56.1|55.94|55.86|55.25|55.83|54.97|54.85|54.38|54.4|54.5|55.42|56.17|57.05|57.22|56.68|56.18|56.32|57.23|58.21|58.86|58.42|58.46|58.4|57.3|57.59|57.95|57.94|57.69|56.5|56.78|56.8|56.36|55.04|55.03|54.97
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|37.43|37.58|37.53|37.68|37.73|38.24|38.05|37.73|37.85|37.82|37.41|37.47|37.73|37.72|37.49|37.49|37.24|37.03|36.79|36.88|36.88|36.7|36.65|36.83|36.89|37.03|36.92|37.1|36.58|36.32|36.15|36.17|37.09|37.13|36.7|36.28|36.33|36.22|36.98|35.21|34.99|35.57|35.63|35.44|35.62|35.35|35.13|34.88|34.63|34.62|34.65|35.85|35.76|35.51|35.06|35.04|35.14|35.7|35.72|35.15|35.23|35.05|34.75|34.47|34.58|34.71|34.75|35.07|35.32|35.52|35.81|36.09|35.68|35.72|35.64|35.46|35.56|35.57|35.29|35.11|34.93|34.85|34.32|34.37|34.84|34.84|35.1|36.39|35.26|34.38|34.66|34.56|33.81|33.33|33.26|32.57|32.72|32.53|32.49|32.31|32.06|32.52|32.44|32.44|32.31|32.29|32.21|32.61|33.12|33.58|33.86|33.81|33.62|33.49|33.89|34.03|33.74|33.45|33.65|33.8|33.66|33.04|33.09|32.91|32.77|31.79|31.61|32.01|32.04|32|32.05|32.37|32.32|32.89|33.97|34.55|34.45|34.73|34.01|33.65|32.79|33.27|33.73|33.49|34.5|35.58|35.54|35.24|35.1|35.05|35.18|34.69|34.43|35.11|35.13|35.15|35.2|35.52|35.26|34.73|34.55|34.84|35.87|35.68|34.89|34.7|34.29|33.87|34.07|33.93|33.65|33.4|33.24|32.93|32.91|33.13|32.89|32.52|32.66|32.99|32.41|31.85|32.36|32.68|32.25|33.22|33.72|34.34|35.19|34.74|34.58|34.71|34.53|34.02|33.53|32.44|31.94|32.15|31.99|32.31|32.94|32.99|32.21|31.59|31.52|30.94|30.5|30.41|30.31|29.52|29.95|30.27|30.71|||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|118.6|119.08|120.13|119.45|119.56|118.83|118.68|118.27|118.23|118.04|117.03|117.26|116.58|116.77|117.29|117.44|116.7|116.22|116.75|116.34|115.63|115.45|115.25|114.74|115.04|114.9|114.31|114.2|114.81|114.57|114.15|114.79|115.75|115.67|115.27|113.81|113.78|114.18|113.71|111.76|112.37|113.29|112.22|114.18|114.17|114.78|115.47|115.21|114.5|114.17|113.79|117.11|117.15|117.75|119.49|120.6|120.75|121.41|122.57|122.35|121.77|121.5|121.05|120.05|119.82|119.29|120.23|120.59|119.85|119.52|119.51|120.05|120.94|121.19|121.11|121.5|121.63|121.33|122.15|122.48|122.37|122.07|121.98|122.51|123.18|122.76|123.2|122.96|121.92|121.91|121.06|120.59|120.8|120.83|119.95|120.07|120.79|121.29|120.97|120.92|119.52|118.57|117.86|117.31|116.96|116.91|117.3|115.91|117.18|117|116.76|116.6|116.4|116.04|115.8|116.18|115.1|116.78|117.31|117.87|116.99|116.86|116.84|116.57|116.21|115.04|114.82|114|113.85|113.58|113.05|112.47|111.55|112.12|113.61|115.68|115.68|114.72|113.02|112.01|112.19|113.02|113.81|113.52|113.96|113|113.65|114|113.74|114.17|112.44|111.59|111.85|111.15|111.42|111.56|111.09|111.25|111.9|111.45|111.36|111|111.03|110.48|109.7|109|108.64|108.86|109.48|109.99|109|109.22|108.96|108.2|107.66|109|109.18|109.08|109.46|109.19|108.75|108.64|108.38|109.66|110.74|111.19|110.37|112.98|113.19|112.91|112.62|113.49|113.98|113.19|112.7|111.6|111.74|113.05|113|112.38|110.94|110.48|110.42|109.69|109.37|108.6|108.46|107.83|106.67|106.27|105.66|106.68|107|106.68|107.35|107.54|106.75|106.46|105.65|106.01|106.85|106.86|105.98|105.81|105.56|104.24|104.7|105.08|105.7|106.27|105.8|105.45|104.66|105.63|106.19|106.48|107.25|106.79|106.85|106.01|105.36|105.68|105.59|104.64|105.65|107.19|106.94|106.47|106.38|105.34|104.84|104
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|52.05|52.2|51.76|51.31|51.13|50.67|50.66|50.44|50.5|50.78|50.71|50.25|49.52|49.5|49.78|49.84|49.28|49.43|49.27|49.29|49.97|49.74|49.34|49.2|49.07|49.25|49.34|49.79|49.82|49.99|49.78|50.28|50.97|50.76|49.5|49.78|49.69|50.04|49.95|48.89|47.75|47.76|48.58|49.34|48.87|49.78|50.6|49.88|50|49.61|49.42|51.04|51.27|52.31|53.48|53.7|53.62|54.16|54.11|53.94|53.73|53.94|53.75|53.63|53.65|53.4|53.58|53.6|53.37|53.31|53.55|54|54.08|54.25|54.3|54.16|54.09|54.04|53.97|54.14|54.49|53.46|53.64|53.94|54.35|54.18|54.3|53.74|53.5|53.76|53.88|54.74|53.46|52.9|52.45|52.35|52.7|52.35|52.37|52.08|51.8|52.21|52.2|50.85|50.45|50.39|50.01|51.59|50.77|51|51.35|50.65|50.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|80.25|80.35|80.6|80.52|80.48|80.29|80.21|80.18|80.25|80.28|79.99|79.97|80.13|80.08|80.29|80.38|80.28|80.2|80.23|80.16|80|80.06|80.01|79.8|80.04|80.25|80.19|80.19|80.37|80.21|80.13|80.2|80.27|80.08|79.93|79.65|79.67|79.79|79.76|79.16|79.3|79.41|79.29|79.67|79.65|79.67|79.73|79.71|79.5|79.21|79.26|79.97|79.98|79.96|80.42|80.6|80.56|80.59|80.68|80.64|80.56|80.54|80.51|80.46|80.45|80.35|80.42|80.53|80.43|80.32|80.29|80.33|80.41|80.43|80.36|80.34|80.29|80.47|80.51|80.54|80.54|80.53|80.49|80.61|80.78|80.67|80.75|80.67|80.54|80.48|80.44|80.33|80.17|80.11|80.03|79.8|79.83|79.87|79.73|79.82|79.61|79.42|79.22|79.12|79.09|79.07|79.04|78.99|79.23|79.35|79.32|79.36|79.31|79.2|79.25|79.29|79.15|79.24|79.33|79.37|79.26|79.18|79.14|78.9|78.88|78.4|78.17|77.94|77.89|77.9|77.85|77.77|77.41|77.81|78.27|78.34|78.21|78.26|77.94|77.71|77.66|77.9|78.4|78.42|78.56|78.66|78.59|78.97|79.2|79.1|78.79|78.75|78.84|78.74|78.9|78.87|78.74|78.76|78.69|78.67|78.57|78.51|78.38|78.35|78.07|77.9|77.69|77.76|78.2|78.2|78.01|77.76|77.78|77.5|77.4|77.82|77.91|77.75|77.78|77.58|77.45|77.54|77.45|77.95|78.08|78.3|78.27|78.75|78.97|78.69|78.66|78.85|78.77|78.45|78.42|78.13|77.99|78.08|78.32|78.09|77.95|77.92|77.7|77.5|77.32|76.91|76.83|76.71|76.36|76.48|76.35|76.62|76.76|76.69|76.7|76.62|76.6|76.63|76.28|76.34|76.42|76.42|76.23|76.24|76.22|75.99|76.2|76.26|76.26|76.23|76.26|75.9|75.53|75.99|76.11|75.99|75.8|75.7||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|53.15|53.43|53.48|53.75|53.27|53.08|53.16|53.22|53.15|53.08|52.67|52.78|52.95|52.87|53.02|52.87|52.67|52.7|52.58|52.66|52.68|52.41|52.26|51.96|51.97|52.07|52.15|52.12|53.4|52.35|52.22|52.39|52.46|52.42|52.18|52.25|52.17|52.21|52.12|51.44|51.18|51.3|51.39|51.79|51.79|51.9|51.88|52.03|51.98|52.07|52.48|53.15|53.4|53.65|54.29|54.5|54.55|54.8|54.85|54.8|54.74|54.65|54.57|54.12|54.09|54.12|54.57|54.65|54.42|54.47|54.45|54.59|54.82|54.84|54.66|54.38|54.43|54.72|55.38|55.4|55.46|55.25|57.47|54.85|54.54|54.57|54.62|54.61|54.62|54.57|54.3|54.32|54.44|54.37|54.17|54.24|54.31|54.49|54.55|54.31|54.15|53.86|53.97|53.85|53.82|54.06|54.08|54.08|54.16|55.15|53.9|54|53.9|53.74|53.25|53.46|53.16|53.75|53.84|53.92|53.99|53.93|53.94|53.98|53.81|53.73|53.66|53.21|53.12|53.07|52.99|53.08|52.48|52.49|52.39|52.4|52.39|52.19|52.08|52.65|52.56|52.94|53.04|53.44|52.88|52.65|52.79|52.79|52.49|52.41|51.94|51.87|51.81|51.54|51.73|51.71|51.66|51.63|51.59|51.6|51.62|51.46|51.18|50.98|50.73|50.47|50.28|50.57|50.78|50.72|50.51|50.49|50.54|50.31|50.04|50.16|50.23|49.97|50.31|50.42|50.52|50.52|50.71|51.33|51.32|51.24|51.77|52.16|52.16|52.27|52.28|52.29|52.18|52.36|52.35|52.14|52.39|52.55|52.56|52.25|51.88|51.59|51.57|51.5|51.26|51.06|50.81|50.54|50.51|50.69|50.66|50.78|50.64|50.28|50.28|50.3|50.23|50.01|49.87|50.1|50.65|50.7|50.71|50.63|50.56|50.49|50.45|50.36|50.12|50.08|50|49.93|49.93|50.04|50.11|50.26|50.25|||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|50.26|45.94|44.91|43.2|43.47|43.57|44.16|45.04|42.94|46.41|49.33|51.3|54.75|54.79|56.17|57.51|55.32|53.19|50|51.94|53.85|52.82|51.25|43.95|44.05|42.58|43.09|43.81|43.78|42.05|40.7|40.52|41.97|42.04|42.09|43.52|44.11|44.14|43.91|43.67|42.37|41.05|40.07|40.13|41.82|41.75|40.52|40.37|40.01|37.2|35.12|35.65|37.02|37.23|37.84|37.56|37.36|35.71|35.76|36.2|35.31|34.35|33.46|33.47|33.32|33.58|33.44|31.74|32.28|32.27|32.33|32.26|32.14|32.42|32.16|31.04|29.61|30.22|30.28|29.88|29.9|29.54|28.88|28.71|29.14|30.09|31.73|31.87|32.17|32.04|32.22|31.21|30.79|29.82|29.58|29.3|29.08|31.37|31.42|31.33|31.07|31.16|30|29.23|27.92|27.49|27.58|27.48|27.79|27.66|27.5|27.48|26.43|26.51|27.37|27.3|26.57|26.27|25.73|26.11|26.33|27.04|27.56|27.19|25.94|25.05|24.81|23.32|22.26|21.93|21.43|22.11|22.09|20.76|20.77|21.49|22.4|22.68|21.66|21.48|20.87|21.27|21.53|21.45|21.41|21.46|20.27|20.92|20.2|24.17|24.98|25.21|25.26|25.15|24.67|23.83|23.91|24.31|25.29|24.9|24.8|24.91|25.06|25.03|24.03|23.79|22.98|22.41|21.35|21.15|21.33|21.05|20.96|21.19|21.1|20.99|21.31|21.63|21.6|21.43|21.53|21.53|21.08|20.62|20.39|20.09|19.89|19.87|20.09|20.11|20.56|20.54|20.36|19.92|19.69|19.31|18.85|18.51|18.24|18.67|19.14|19.08|18.95|18.1|17.95|17.69|18.54|18.88|18.7|18.26|18.75|18.31|19.01|19.35|20.5|20.66|20.4|20.58|20.46|20.29|20.7|20.54|20.48|19.98|19.15|19.33|18.9|19.22|18.66|18.83|18.77|18.59|18.14|17.99|17.23|17.17|17.32|16.96|17.22|17.14|16.67|16.63|17.34|17.48|17.31|18.28|18.84|18.97|18.48|18.34|18.4|18.16
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|24.49|23.91|23.21|22.76|22.73|22.68|22.45|23|22.65|23.01|23.3|22.85|22.75|22.42|22.34|21.93|21.84|21.63|20.75|20.84|21.5|21.56|21.12|21.27|21.1|21.1|21|20.92|20.7|20.59|20.55|20.57|20.71|20.72|20.64|20.3|20.23|20.27|20.36|19.83|19.36|18.9|18.89|19.31|19.41|19.58|19.48|19.86|19.68|19.16|18.93|19.48|19.32|19.64|19.5|19.44|19.43|19.39|18.95|18.42|17.61|17.81|17.8|17.81|17.63|18.09|17.95|17.71|18|17.94|17.68|17.52|17.2|17.34|16.96|16.82|16.2|16.77|16.65|16.34|16.12|15.78|15.76|16.21|16.07|15.62|15.79|15.87|16.17|16.05|16.65|16.79|16.64|16.55|16.95|16.98|16.95|16.47|16.25|15.82|15.71|16.29|16.39|16.42|15.95|15.93|15.96|15.77|16.43|16.76|17.5|17.43|17.66|17.57|18.01|18.09|17.88|17.73|17.23|17.59|17.59|17.75|17.47|17.38|17.18|16.84|16.12|15.66|15.44|15.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|35.28|34.33|34.55|33.99|33|33.11|33.5|35.06|34.52|35.96|36.55|36.65|37.7|39.12|39.9|37.94|37.17|36.44|35.46|35.97|37.63|37.54|36.78|35.56|34.54|34.63|35.2|35.08|34.39|34.78|34.23|33.55|34.05|35.85|34.95|34.44|34.2|32.87|32.49|31.79|30.97|30.13|31.2|29.99|29.52|29.09|28.04|26.95|25.92|25.7|25.39|26.73|27.3|27.1|27.32|27.01|26.41|25.35|24.65|23.7|22.8|23.37|22.95|23.14|23.29|23.82|24.09|23.8|24.29|24.5|24.41|24.76|25.18|24.5|24.21|23.28|22|22.34|21.91|21.43|21.62|21.57|22.28|22.5|21.96|22.01|21.86|21.77|22.07|21.67|21.41|21.64|20.5|20.42|20.64|20.7|20.55|19.65|19.86|20.05|20.91|21.46|21.34|22.3|21.77|22.15|21.64|21.58|22|23.3|24.11|24.08|24.66|24.94|24.53|24.69|24.6|25.05|24.95|25.02|24.65|24.65|24.25|24.16|23.45|22.68|21.96|21.05|20.71|21.4|21.72|22.77|22.7|22.05|23.5|24.53|24.88|25.1|23.2|23.22|21.08|21.86|23.93|24.53|25.2|25.72|24.07|25.79|25.51|28.66|29.15|28.71|28.61|29.3|28.77|26.94|26.99|29.22|29.95|29.25|30.53|31.47|32.62|32.91|32.94|31.56|31.43|30.45|29.58|29.74|30|29.74|29.27|30.59|30.34|30.08|29.31|30|29.94|28.89|28.07|28.4|29.26|29.57|29.28|28.85|29.2|30.04|29.67|29.65|28.88|28.54|28.26|28.09|27.29|25.87|25.5|25.36|25.04|25.24|26.24|26.19|25.55|24.95|24.64|24.13|24.38|25.34|24.49|24.61|25.09|25.01|25.69|26.79|27.59|28.44|28.18|28.44|29|27.94|27.59|27.81|27.49|26.59|25.83|25.36|24.72|25.23|25.41|27.14|27.86|27.68|26.19|25.51|25.6|25.5||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|39.25|38.62|38.58|38.68|38.9|38.25|37.72|37.66|37.82|37.94|37.41|36.42|34.93|35.02|35.9|35.53|35.22|35.08|34.25|34.22|35.81|35.96|36|37.16|37|37.29|37.87|37.88|38.12|38.97|38.38|38.75|39.03|39.41|39.14|38.17|37.78|37.96|38.68|37.53|36.44|35.62|35.54|36.33|36|36|35.89|35.39|34.89|34.67|34.46|35.88|36.55|37.61|38.64|39.55|39.46|40.1|39.41|38.77|37.72|38.95|38.63|38.65|38.75|39.98|40.16|39.75|40.36|40.27|40.82|41.3|41.39|41.46|41.25|41.48|39.92|40.4|39.71|38.94|38.54|38.52|38.48|39.65|39.66|39.67|39.89|39.4|39.88|39.66|40.53|41.14|39.02|38.31|39.33|39.31|39.45|38.53|38.35|37.73|37.75|38.49|37.57|38.14|37.28|37.6|37.34|37.25|38.19|40.46|41.65|41.41|41.59|41.85|42.84|43.18|43.3|43.67|43.81|44.48|43.91|43.99|44.19|43.99|43.21|41.97|40.5|39.61|38.37|38.44|39.08|40.86|40.62|38.6|41.06|42.04|41.73|42.36|39.05|39.41|37.62|38.37|39.89|40.78|41.83|42.73|40.67|41.78|40.78|46.21|46.74|46.45|45.89|47.26|47.18|45.07|45.73|46.33|47.22|46.59|46.09|47.25|48.98|48.86|48.83|49.43|49.89|49.28|47.48|46.71|47.79|47.8|46.94|47.45|46.96|47.59|47.59|48.56|48.75|48.81|48.22|47.16|47.2|47.77|47.12|46.42|46.94|48.66|48.42|46.58|47.1|47.37|46.75|45.85|44.2|43.98|42.7|42.87|42.17|42.82|43.65|43.7|42.84|42.43|41.49|41.64|41.59|42.81|42.24|40.92|41.08|40.21|41.3|42.71|44.29|45.25|44.96|45.94|45.65|45|43.63|44.43|44.1|43.1|41.77|41.86|40.75|41.46|41.83|44.71|46|45.96|44.35|43.81|44.66|45.07|45.92|45.4|45.25|44.91|43.19|44.22|44.53|44.2|42.5|41.42|41.44|41.77|40.56|38.78|39.39|38.99
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|148.18|147.43|145.43|143.3|141.69|139.14|138.98|139.45|136.69|135.69|137.98|135.83|136.55|136.89|136.94|132.97|131.8|131.24|130.95|131.4|135.93|134.44|133.79|132.14|131.51|130.37|129.93|130.78|130.4|129.63|128.95|127.61|126.96|125.75|122|118.85|119.48|119.83|121|118.26|114.91|116.63|115.95|116.49|118.89|119.45|117.95|117.96|115.42|112.01|110.71|113.84|114.41|113.8|116.1|117.3|116.98|114.8|111.9|109.31|108.84|110.54|111.62|111.59|112.3|112.06|110.31|107.46|107.16|106.37|105.35|105.53|104.49|101.49|99.76|98.66|95.08|95.5|93.55|91.91|91.71|89.66|90.79|92.38|91.93|90.66|92|90.14|90.42|89|93.13|93.49|90.72|91.66|93.42|92.82|91.46|92.17|92.08|93.44|93.57|94.28|93.33|94.66|91.92|91.93|92.57|91.88|92.54|94|95.57|94.51|95.09|93.77|95.04|94.36|96.22|96.13|92.71|93.7|93.67|95.06|95.8|96.13|95.65|94.77|93.17|91.81|90.53|90.13|88.81|90.55|89.5|85.26|89.57|89.15|88.99|90.69|86.31|84.13|79.67|80.3|83.95|84.93|82.07|86.22|80.65|84.39|84.01|94.64|98.07|98.93|99.25|101.6|100.38|97.33|94.32|95.17|99.42|98.95|99.86|100.53|100.67|100.37|96.32|95.79|97.61|97.82|94.51|92.55|93.83|92.84|94.47|96.3|94.87|92.85|92.99|94.89|94.7|94.24|92.53|92.4|92.72|92.48|91.89|88.95|88.26|89.26|89.57|87.02|86.1|86.06|83.82|83.27|82.26|81.29|80.77|80.46|77.2|78.67|81.82|81.49|81.58|78.99|77.86|75.21|77.22|81.87|81.23|78.39|80.21|79.46|82.17|84.36|86.69|86.79|85.76|85.9|81.34|79.96|79.94|80.45|78.67|76.15|75|73.57|71.01|71.94|72.78|75.64|76.69|75.96|75.51|75.85|75.81|74.25|74.25|72.32|72.81|71.73|69.21|69.6|73.12|72.97|70.23|70.22|72.39|73.57|72.24|67.9|68.54|67.75
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|33.39|33.21|32.68|32.21|32.21|31.88|32.12|32.53|32.06|32.59|33.2|32.65|33|33.46|33.78|33.11|32.63|32.16|31.06|30.93|32.11|32.34|32.14|31.81|31.45|30.98|30.51|30.7|30.87|30.46|30.4|30.41|30.36|30.35|29.75|29.25|29.4|29.21|29.36|28.45|27.53|27.72|28.02|28.02|27.87|27.6|27.42|27|26.62|25.6|25.47|26.66|26.44|26.56|26.72|26.75|26.39|26|25.54|25.3|25.07|25.56|25.36|25.75|25.85|25.94|25.77|25.29|25.53|25.24|24.73|24.81|24.76|24.24|24.1|23.89|23.09|23.26|22.79|22.27|22.22|21.72|21.18|21.98|21.77|21.73|22.18|22.01|22.33|22.22|22.71|22.91|22.03|21.32|21.65|21.48|21.12|20.84|20.74|20.73|20.87|21.51|21.13|21.37|20.98|21.06|21.33|21.2|21.88|22.42|23.34|23.21|23.39|23.24|23.97|24.21|24.19|24.21|23.68|24.25|24.68|24.52|24.66|24.45|23.67|23.4|22.74|22.23|21.69|21.54|22.09|22.75|22.51|21.51|22.87|23.33|23.33|24.29|22.56|22.73|21.53|22.09|22.63|23.29|23.56|24.92|23.67|24.6|24.1|26.98|28.09|28.18|28.09|28.96|28.77|27.53|27.75|28.43|29.13|28.55|29.1|29.5|30.2|30.14|29.07|29.06|29.69|29.69|28.84|27.97|28.01|28.2|28.02|28.35|27.98|27.7|27.92|27.5|27.25|26.91|26.61|26.5|26.53|26.29|25.69|24.74|24.97|25.7|25.5|25.25|25.15|25.25|24.5|24.18|23.87|23.34|22.69|22.79|22.14|22.92|23.99|23.92|24|23.57|22.96|22.5|22.3|23.43|23.1|21.8|22.13|22.51|23.38|24.16|25.3|25.73|25.45|25.63|25.04|24.74|24.43|24.41|24.11|24|23.47|23.2|22.61|23.39|23.75|25.01|25.95|25.62|24.9|24.73|24.44|24.25|24.23|23.95|24.16|23.75|23.2|23.99|24.44|24.43|23.91|23.9|24.98|24.54|23.5|22.28|22.84|22.59
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|42|41.32|42|40.48|40.48|41.39|42.28|44.35|41.15|43.76|46.2|47|49.7|50.37|51.07|47.78|44.37|42.25|39.85|40.53|42|42.99|41|38.66|35.62|35.79|36.17|38.97|39.73|41.37|41.9|41.82|38.71|41.16|39.59|37.63|36.42|33.67|31.6|31.11|30.26|28.5|28.51|27.53|29.4|28.87|28.94|28.44|25.94|24.79|24|25.18|25.96|25.3|26.15|27.87|23.69|21.58|20.71|19.94|17.45|18.47|16.09|16.62|17.17|18.36|18.79|19.78|21.4|20.46|18.62|18.38|19.23|19|19.4|18.46|16.19|17.66|16.98|14.93|14.52|13.16|14.89|15.48|15.02|15.25|16.29|16.55|17.03|17.93|18.45|18.55|16.91|18|18.4|17.62|17.32|15.95|17.08|17.15|18.07|19.14|18.82|19.42|18.53|18.09|17.98|18.17|20.38|22.03|23.54|22.41|24.03|23.4|24.75|26.81|27.83|27.75|28.06|30.64|34.12|35.5|38.7|32.7|31.8|32.9|31.6|26.59|25.8|28|29.5|31.2|31.5|28.7|32.1|35.7|37|38.6|34.4|35.49|35.2|37.8|45|47|50|55.8|54|59.3|58.1|66.7|67.7|68.6|68.8|72.6|73.1|69.7|69.3|71.7|75.5|73.3|79.9|82.6|88.1|88.7|82.6|86|88.5|89|83.5|84.9|81.4|86|89.1|91.6|85.4|85.9|84|82.7|79.9|75.4|74.4|74.5|76|76.4|74|74.9|80.9|89.5|87.8|87.6|89.9|93.4|85.9|87|82.5|80.5|79|78.5|74.9|77.5|84.5|80.7|82.4|81.12|77.8|77|70|75|73.2|68|67.24|68.7|71.7|77.3|86|87.4|87.4|91.2|88.5|86.4|84.3|85.4|85.5|83.2|84.2|87.9|86|92.6|93.8|100.6|114.74|113.4|103.5|104.4|103|101.2|99.3|94.97|94.2|89.3|88.3|96|99.6|101.8|99.2|101.1|107.7|106.3|99.3|86.5|89.6|91.1
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|33.88|33.81|33.27|32.67|32.45|32.86|32.97|33.37|33.14|33.55|34.97|35.24|35.65|35.87|35.94|35.39|34.24|33.86|32.82|32.71|34|33.93|33.91|34.29|34.27|33.71|33.07|33.17|33.5|33.32|33.28|33.51|33.65|32.94|32.54|31.75|31.88|31.62|31.87|31.07|30.24|30.76|30.68|30.77|30.88|30.72|29.95|30.26|29.96|29.06|28.11|28.88|28.66|28.55|28.72|28.44|28.45|28.28|27.85|27.14|26.8|27.07|26.68|26.62|26.24|26.32|26.04|25.07|25.41|25.49|25.17|25.03|24.66|24.35|24.38|24.03|22.83|23.22|22.66|22.64|22.84|22.56|22.08|22.66|22.73|22.76|23.27|22.88|23.05|23.09|23.17|22.96|22.31|21.88|21.9|21.84|21.95|21.57|21.53|22.14|21.88|22.07|21.69|21.72|21.35|21.43|21.82|21.52|21.83|22.02|22.7|22.47|22.02|21.91|22.05|22.05|21.82|21.72|21.24|20.89|20.97|20.73|20.5|20.32|19.79|19.69|19.26|19.04|18.89|18.68|18.54|18.48|18.43|17.73|18.64|18.72|18.72|19.03|17.91|17.81|16.81|17.85|18.35|17.96|18|18.8|17.81|18.24|18.1|19.45|20.07|20.29|20.33|20.54|20.21|19.07|18.68|19.05|19.93|19.88|19.83|19.84|19.61|19.39|19.04|18.75|19.2|19.19|18.98|18.59|18.9|18.91|19.08|19.45|19.37|19.05|18.85|19.27|19.06|19|19.01|19.07|19.23|19.1|18.79|18.31|18.08|18.16|18.14|17.6|17.36|17.26|16.84|16.42|16.25|16|15.59|15.62|14.48|14.79|15.1|15.09|15.16|14.78|14.98|14.52|14.86|15.87|15.74|15.28|15.57|15.73|16.27|16.5|16.92|17.25|17.15|16.74|16.35|15.82|15.73|15.44|15.29|14.81|14.25|14.02|13.55|13.55|13.57|13.88|13.83|13.58|13.63|13.64|13.32|13.08|13.2|13.15|13.13|13.06|12.64|12.91|13.12|13.03|12.99|12.91|13.06|13.15|12.48|12.11|12.47|12.21
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|11.94|11.89|11.84|11.7|11.59|11.44|11.48|11.53|11.44|11.67|12.11|12.32|12.66|12.55|12.74|12.77|12.55|12.35|12.04|12.15|12.45|12.32|12.21|12.07|12.13|11.98|11.53|11.57|11.59|11.48|11.46|11.33|11.41|11.42|11.21|11.01|11.18|11.11|11.13|11.02|10.78|10.86|10.77|10.91|10.86|10.83|10.58|10.58|10.58|10.19|9.94|10.1|10.07|10.06|10.12|10.24|10.25|10.12|10.12|9.85|9.83|9.92|10.09|10.1|10.01|10.06|10|9.69|9.73|9.69|9.83|9.6|9.57|9.41|9.37|9.33|9.09|9.18|9|8.92|8.92|8.88|8.81|9.13|9.18|9.08|9.28|9.29|9.39|9.34|9.4|9.41|9.33|9.19|9.17|9.15|9|8.76|8.76|8.81|8.77|9.01|8.83|8.8|8.64|8.53|8.65|8.67|8.83|8.83|9.13|9.03|8.97|8.85|9.06|9.14|9.02|8.98|8.84|8.88|8.89|8.73|8.69|8.6|8.27|8.17|7.88|7.96|7.92|7.88|8.13|8.32|8.2|7.86|8.43|8.54|8.42|8.46|8.08|8.06|7.57|7.7|7.69|7.69|7.42|7.68|7.31|7.5|7.36|8.42|8.77|8.87|9.15|9.28|8.96|8.54|8.4|8.53|8.94|8.85|9.02|9.18|9.2|9.17|9.09|9.07|9.21|9.19|9.03|8.67|9.06|8.92|9.03|9.11|8.9|8.66|8.58|8.7|8.63|8.48|8.45|8.5|8.5|8.43|8.26|8.08|8.07|8.19|8.16|7.95|7.78|7.74|7.6|7.59|7.55|7.4|7.2|7.12|7|6.93|7.2|7.27|7.43|7.31|7.19|6.96|7.13|7.38|7.34|7.12|7.38|7.31|7.53|7.69|7.62|7.79|7.76|7.61|7.46|7.38|7.49|8.35|7.36|7.25|7.01|7|6.74|6.83|6.82|7.12|7.11|7.13|7.07|7.05|6.72|6.7|6.72|6.71|6.75|6.71|6.51|6.67|6.67|6.63|6.54|6.5|6.49|6.45|6.33|6.12|6.26|6.21
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|59.88|59.96|59.53|58.87|57.79|58|58.34|57.85|55.55|56.63|57.49|57.58|60.16|59.78|60.84|60.69|59.88|57.35|55.12|55.57|56.97|56.55|55.18|53.75|53.75|53.19|53.32|52.89|52.85|52.42|51.57|49.79|49.3|48.72|48.34|46.67|46.96|46.78|47.33|46.55|46.15|46.38|45.75|46.44|47.18|47.29|46.15|45.32|45.02|43.24|42.64|43.62|43.44|42.87|44.03|44.02|43.77|41.94|41.27|41.52|40.71|40.68|39.9|39.5|38.77|39.01|38.69|38.02|37.97|37.84|37.67|37.6|37.39|36.85|36.78|35.69|34.85|35.54|35.52|34.97|34.83|34.49|33.87|34.2|34.5|34.69|35.58|35.37|35.48|34.96|35.32|34.99|34.79|33.62|33.4|33.59|33.74|34.18|34.44|34.28|33.92|33.69|33.2|32.49|31.73|31.39|31.47|31.21|31.52|31.53|32.45|32.25|31.27|31.13|31.65|31.56|31|30.97|30.78|30.97|30.53|29.82|29.82|29.85|29.16|29.32|29|28.63|28.49|28.28|27.61|27.52|27.47|25.99|26.9|27|26.96|27.16|26.08|26.21|25.3|25.55|25.98|25.75|25.74|26.05|24.97|25.1|24.73|26.87|27.3|27.48|27.52|27.63|27.24|26.29|26.23|26.41|27.1|26.75|26.92|27|26.57|26.29|25.76|25.57|25.15|24.52|23.8|23.42|23.69|23.63|23.45|23.65|23.35|23.38|23.66|23.86|23.71|23.67|24.13|24.54|24.05|23.4|22.92|22.94|22.96|22.94|23.14|22.78|22.86|22.46|21.74|21.42|21.29|21.23|20.43|20.02|19.64|20|20.23|19.92|19.55|19|19.12|18.93|19.01|19.14|19.08|18.46|18.75|18.66|19.19|19.69|20.05|19.82|20.12|20.1|20.26|20.16|20.4|20.1|19.9|19.6|19.1|19|18.52|18.96|18.91|19.48|19.25|19|18.83|18.81|18.49|18.39|18.48|18.37|18|17.71|17.34|17.34|18|17.98|17.59|17.56|17.73|17.48|17.33|16.97|17.11|16.93
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|43.22|43|42.03|41.98|42.62|41.97|42.42|41.87|41.26|42.48|43.59|43.22|43.49|43.7|43.77|43.09|41.36|40.88|40.59|40.75|41.92|42.75|43.92|44.21|44.21|43.66|43.41|44.33|44.48|44.2|44.04|42.81|42.52|42.31|41.96|41.06|41.61|41.49|41.6|40.59|39.71|39.79|40.16|41.15|41.62|41.59|40.72|40.77|40.63|39.32|38.52|39.45|39.41|39.23|39.44|39.78|39.23|38.23|37.47|36.87|36.4|36.7|35.25|35.41|35.26|35.41|34.77|33.84|34.48|34.3|34.03|33.77|33.56|32.78|31.91|32.05|31.25|32.09|31.66|31.88|31.91|31.63|30.84|32|31.97|31.14|31.82|32.05|32.18|31.95|32.6|32.73|31.86|30.82|30.88|30.84|30.43|29.94|29.95|30.09|30.18|30.43|29.65|29.62|29.48|29.61|30|29.83|30.04|30.48|31.52|31.3|30.83|30.34|31.23|31.52|30.95|30.86|30.52|30.06|29.59|29.46|28.89|28.52|28.18|27.55|26.59|26.75|26.62|26.61|26.82|26.85|26.5|25.48|26.81|26.88|26.79|27.46|26.2|25.56|24.7|24.99|25.22|25.23|24.61|25.25|23.89|24.03|24.11|27|27.55|27.66|27.81|28.22|27.29|26.43|25.57|25.71|27.11|26.89|27.05|27.36|26.84|26.91|26.56|26.19|26.56|25.68|25.21|24.62|24.7|24.77|25.13|25.3|24.84|24.16|23.7|23.73|23.77|24.54|24.41|24.28|24.23|24.91|24.09|23.73|23.05|22.82|22.83|22.16|22.09|22.14|21.52|21.25|20.93|20.3|19.56|19.66|19|19.07|19.45|19.52|20.19|19.23|18.85|18.49|18.84|20.02|20.38|19.99|20.55|20.58|20.95|21.55|21.93|22.82|22.61|22.02|21.4|20.99|20.95|20.47|20.11|19.74|18.71|18.49|17.74|18|17.71|18.12|18.35|18.41|18.3|18.23|17.98|17.75|17.87|17.85|18.12|18.14|17.4|18.41|18.52|18.3|17.75|17.29|17.37|17.2|16.75|16.32|16.41|15.9
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|26.88|26.6756|26.82|26.3|25.87|25.8599|26.2099|26.84|26.4299|26.93|27.6|27.81|28.19|28.56|28.85|28.64|28.3|27.85|27.25|27.102|27.61|27.23|26.73|26.56|26.69|26.13|25.449|25.474|25.42|25.51|25.43|25.29|25.37|25.835|25.28|24.96|25.12|25.17|25.35|24.66|23.842|23.66|23.56|24.05|24.018|23.94|23.51|23.18|22.92|21.84|21.251|21.8299|21.6999|21.71|22|22.32|22.38|21.66|21.4552|20.85|20.73|20.9|21.26|21.2001|21.53|21.78|21.68|21.328|21.612|21.49|21.7|22.1|21.79|20.932|20.82|20.66|20.08|20.28|19.6357|19.2|19.2138|18.8652|18.3837|18.9842|18.91|18.7564|19.52|19.85|20.0699|20.14|20.45|20.561|20.01|19.527|19.3999|19.29|18.98|18.31|18.362|18.498|18.0501|19.0497|18.6899|18.83|18.49|18.6|18.63|18.86|19.29|19.89|20.79|20.82|21.25|20.9136|21.63|21.57|21.23|20.99|20.65|20.75|20.69|20.7087|20.32|20.03|19.25|18.61|17.79|17.68|17.458|17.59|18.24|18.731|18.36|17.74|19.0689|19.15|18.87|18.9782|18.09|18.07|17|17.0491|17.17|17.32|16.85|17.39|16.31|17.62|17.421|19.25|19.73|20.14|20.32|20.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|35.53|34.35|34.87|34.29|33.15|33.41|33.98|36.04|35.14|36.3|37.88|37.28|39.18|40.7|42.24|38.56|37.1|35.6|33.89|34.29|35.85|35.7|35.63|33.96|33.16|33.41|32.17|32.47|31.29|32.26|31.64|30.75|31.15|33.7|34.69|32.37|32.43|30.48|30.57|29.36|27.89|27.05|26.79|26.72|36|26.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|83.26|83.81|83.63|81.56|81.25|80.7|80.81|81.75|80.57|81.5|82.06|79.52|80.34|81.54|82.66|82.79|81.33|80.43|78.47|79.13|81.54|81.64|80.81|80.03|79.95|78.44|76.29|78.4|78.34|77.53|77.4|77.24|76.79|76.41|75.82|73.18|72.24|72.1|72.72|71.69|69.77|70.63|72|73.25|72.93|72.33|71.54|71.34|71.1|68.51|67.27|68.27|68.63|69.59|70.15|70.93|70.99|70.44|67.92|67.11|64.17|65.3|65.19|64.33|65.22|64.73|64.14|61.78|61.76|61.37|61.4|62.21|61.4|61.67|62.4|62.88|61|60.13|60.15|59.77|58.72|57.71|56.99|57.91|56.98|56.08|55.97|56.01|55.78|55.84|57.01|56.8|53.53|53.29|54.45|53.82|53.13|50.72|49.83|49.84|49.62|50.06|48.88|47.48|46.39|45.33|44.5|45.82|44.82|47.62|48.69|48.09|48.93|48.02|50.61|52.51|53.1|53.16|49.6|49.53|49.45|49.7|48.64|49.67|47.83|47.29|45.6|44.24|42.87|43.01|41.41|44.04|40.81|40.69|40.96|41.75|43.25|46.1|43.7|43.78|42.63|40.86|38.74|39.91|38.22|42.7|39.7|40.11|42.64|42.61|47.99|49.88|48.03|50.81|51.54|50.78|50.41|50.36|51.75|51.78|52.14|52.95|54.07|53.74|52.14|52.67|52.08|52.03|51.22|50.8|53.98|54.18|55.25|55.28|54.1|53.29|52.5|50.6|49.75|47.9|47.92|48.08|47.13|47.68|45.32|44.95|46.96|47.26|48.25|47.21|47.38|46.78|46.13|45.33|45.88|45.99|46.24|45.94|44.41|44.41|45.65|47.39|46.31|44.97|45.61|44.7|44.07|45.99|45.38|43.42|42.79|43.38|42.85|45.84|45.34|47.17|46.65|48.06|48.54|47.42|47.2|46.65|46.34|45.39|44.72|44.37|43.03|44.48|44.31|45.88|46.4|46.44|45.42|45.07|44.52|44.4|44.6|45.47|45.68|45.38|44.05|46.72|47.86|48.15|47.41|46.53|45.45|45.07|44.58|43.73|43.86|42.87
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|53.56|53.24|52.37|51.86|52.13|51.94|51.08|50.64|50.23|51.99|52.67|51.76|51.81|53.25|54.32|53.75|53.58|53.11|51.62|51.72|53|52.96|52.16|52.9|52.9|52.03|51.26|51.41|51.52|50.95|50.94|51.63|51.84|52.75|52.54|50.61|50.66|50.68|51.47|49.92|48.59|47.95|47.72|48.49|48.79|48.99|48.5|48.29|47.66|45.82|45.52|47.36|46.97|47.3|49.59|50.63|50.36|50.15|49.28|49.66|48.57|49.58|49.89|49.98|49.41|49.16|49|48.43|47.91|47.3|47.26|47.71|47.85|47.25|46.67|46.72|45.16|45.11|43.97|43.39|42.75|41.91|41.08|41.79|42.11|41.67|42.04|40.47|40.88|41.55|41.73|42.06|39.84|39.09|39.36|39.11|38.32|38.18|38.24|38.34|37.84|38.15|37.49|37.29|36.48|36.06|36.47|36.52|37.33|39.04|40.49|40.39|40.35|40.09|41.65|41.71|42.12|42.24|41.77|41.69|41.34|41.04|40.92|41.13|40.97|40.56|38.79|38.19|37.49|37.1|36.4|37.64|37.48|35.63|36.91|38.12|38.49|39.46|36.84|36.97|35.47|36.55|37.53|37.85|37.45|38.25|37.04|38.26|37.83|42.41|43.19|43.54|43.84|44.98|44.23|42.45|42.78|44.37|47.38|46.72|48.13|49.09|50.41|50.43|49.9|50.32|51.71|51.47|49.09|48.01|48.39|48.67|49|49.69|52.97|49.24|48.88|47.57|47.43|46.46|45.21|44.44|45.64|45.68|45.31|44.2|44.8|46.14|45.62|44.42|43.76|43.53|42.46|42.15|41.35|41.57|41.35|41.19|39.56|40.76|41.61|41.52|41.82|40.85|39.67|38.63|39.44|41.6|40.89|39.58|39.31|39.3|41.02|42.51|43.9|45.6|45.19|43.92|43.19|42.1|41.95|41.9|40.94|40.31|39|39.22|37.8|38.64|38.79|41.34|42.28|42.2|40.75|39.99|39.72|39.24|39.52|37.85|37.92|37.61|36.04|37.77|38.06|37.91|36.76|36.51|37.71|38.32|35.7|34.88|35.75|35.01
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|8.45|8.51|8.7|8.79|8.99|9.09|9.12|9.05|9.04|8.99|8.97|8.97|9|8.95|8.95|8.51|8.39|8.22|8.1|7.92|7.96|7.96|7.97|8.03|8.06|8.1|8.16|8.14|8.13|8.04|8.09|8.06|8.42|8.38|8.36|8.33|8.36|8.36|8.35|8.38|8.46|8.54|8.45|8.39|8.22|8.25|8.5|8.49|8.52|8.37|8.52|8.75|8.7|8.78|8.74|8.78|8.85|8.84|8.9|8.73|8.82|8.85|8.84|9.16|9.16|9.16|9.07|9.05|9.14|9.18|9.4|9.4|9.29|9.23|9.09|9.18|9.28|9.34|9.32|9.46|9.47|9.32|9.29|9.4|9.5|9.69|9.69|9.61|9.69|9.71|10|10.1|9.98|9.98|10|9.76|9.91|9.92|9.98|10.11|9.63|9.44|8.93|8.52|8.34|8.35|8.48|8.81|8.79|8.76|8.99|9.03|8.87|9.07|9.2|9.19|9.19|9.21|9.29|9.26|9.12|9.1|9.26|9.2|9.24|8.99|9.12|9.19|8.99|8.76|8.59|8.83|8.86|8.84|9.24|9.4|9.43|9.62|9.53|9.58|9.25|9.6|10.05|10.51|10.69|10.77|10.67|10.44|10.14|10.38|10.36|10.47|10.51|10.22|10.3|10.46|10.82|10.95|10.96|10.95|10.95|10.75|11.09|11.31|11.35|11.49|11.54|11.4|11.35|11.16|11.92|11.87|11.5|11.95|11.81|11.61|11.3|11.12|10.89|10.89|10.78|10.65|10.39|10.16|10.03|9.46|9.77|10.63|10.11|9.75|9.52|9.5|9.48|9.06|8.98|8.87|8.56|8.46|8.21|8.25|8.22|8.4|7.94|7.57|7.57|7.32|7.1|7.13|7.1|6.86|6.92|7.06|7.06|7.28|7.39|7.47|7.47|7.39|7.31|7.32|7.41|7.44|7.46|7.63|7.62|7.62|7.48|7.45|7.56|7.63|8.06|8.11|7.98|7.86|7.99|7.92|8.12|8.05|8.04|7.75|7.77|7.82|7.9|7.62|7.25|7.05|7.06|7.2|7.02|7.16|7.21|7.15
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|24.94|24.6|24.41|24.05|24.05|23.92|24.17|23.99|23.9|24.55|25.27|24.35|25.84|25.65|26.52|26.56|25.46|25.24|24.99|25.2|24.55|24.67|24.96|24.93|24.7|23.65|23.35|23.16|23.65|23|22.91|22.91|23.44|23.36|22.36|22.01|22.74|23.05|23.7|22.58|21.16|21.45|21.73|21.83|22.71|22.8|23.37|23.75|23.86|22.82|22.97|24.51|24.23|24.46|25.98|26.21|26.19|25.67|25.26|24.62|23.14|23.7|23.99|24.57|24.82|24.13|23.92|22.99|23.8|23.8|23.19|23.87|23.63|22.82|22.63|22.05|21.13|21.54|20.66|20.85|20.89|20.75|20.65|21.27|21.33|21.13|21.11|20.44|20.75|20.79|20.77|20.34|18.91|18.3|18.13|18.08|17.47|16.96|17.04|17.25|17.31|17.25|16.84|15.76|15.25|15.14|15.93|15.67|15.98|16.01|16.3|15.77|14.68|14.54|14.69|15.32|15.41|15.48|14.75|14.15|14.37|14.51|14.39|14.26|13.92|13.73|13.36|12.69|12.06|12.01|11.9|12.06|11.7|10.9|11.47|11.33|10.97|11.41|10.65|9.97|9.49|9.63|9.86|9.85|9.95|10.47|9.74|10.03|10.14|11.96|12.45|12.64|12.79|13.12|13|12.92|12.41|12.82|13.52|13.38|13.1|13.2|13.59|13.57|13.8|13.44|13.51|13.62|13.6|13.33|13.62|13.54|13.82|14.1|14.12|13.79|14.16|14.29|14.26|13.96|13.36|13.52|12.8|12.63|12.33|11.47|12.12|12.36|12.38|11.92|11.98|12.02|12.07|12.19|12.09|12.02|11.86|11.95|11.27|11.51|11.92|12.03|12.24|11.8|11.89|11.56|11.87|12.43|12.81|12.55|13.43|13.76|14.4|14.95|15.73|15.77|15.75|14.35|13.8|13.95|14.01|13.93|13.89|13.53|13.35|13.46|13.14|13.11|12.59|12.96|13.09|13.06|12.39|12.28|11.76|11.6|11.81|12|12.37|12.42|11.84|12.42|12.76|12.77|12.38|12.8|13.62|13.93|13.32|13.39|13.7|13.19
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|27.6|27.34|26.94|26.58|26.14|26.38|26.48|27.06|27|27.46|27.82|27.88|28|28.8|28.84|28.36|25.88|25.9|25.2|25.44|26.7|26.9|26.06|26.06|25.98|25.52|26.06|25.86|25.54|26.28|25.98|26|26.68|27.44|27.4|26.96|27.28|27.2|27|25.62|24.6|23.28|23.66|23.96|24|24.12|24.7|24.4|23.86|23.36|23.08|24.46|24.5|25.22|25.78|26.28|26.1|25.98|25.68|25.62|25.68|26.56|27.5|27.78|28.51|29.2|29.2|29.1|29.36|29.4|29.92|29.76|30.08|29.92|29.94|29.94|29.26|29.3|29.02|28.52|29.74|28.72|28.6|29.68|29.24|30.02|30.5|30.8|31.54|32.1|32.7|31.66|30|29.76|30|28.9|28.86|28.2|27.96|28.7|30.04|30.74|30.1|30.38|28.48|28.04|28.21|27.69|28.92|30.48|32.2|32.12|31.94|32.36|34|34.14|34|33.46|33.2|34.2|34.38|33.92|34.88|34.9|33.36|32.26|31.06|30.08|29.3|29.34|30.22|31.43|31.41|30.12|32.54|33|32.42|33.42|30.96|31.08|29.06|30.42|33.22|33.9|35.12|36.14|33.44|35.3|34.72|41.12|41.62|41.9|39.82|40.56|40.16|38.9|39|40.08|41.6|40.7|40.92|43.4|45.36|44.83|44.54|45.09|45.58|44.46|43.7|41.88|44.98|45.52|45.96|47.46|46.56|45|44.88|46.66|46.98|47.58|45.98|43.7|43.4|43.08|42.14|41.68|41.04|42.6|42|40.32|40.36|40.6|38.5|37.88|37.18|36.44|35|34.34|33.52|34|35.26|35|33.86|32.22||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|40.99|41.06|40.29|39.48|39.21|39.47|40.03|40.54|40.18|40.49|41.2|39.73|39.3|39.78|40.39|40.09|39.83|39.5|38.33|39.02|40.41|40.14|39.51|39.75|39.8|38.74|39.32|39.93|40.07|39.81|39.48|39.56|40.06|40.75|40.41|39.87|39.61|39.75|40.09|38.9|38|37.8|38.1|38.04|37.86|37.85|37.49|36.97|36.57|35.23|34.12|35.54|35.5|35.67|36.25|37.22|35.52|33.37|32.75|32|30.53|31.11|30.16|30.62|31.16|31.57|31.6|30.64|31.4|31.62|31.46|30.91|30.56|30.79|30.28|29.8|28.82|28.7|27.77|27.24|27.04|26.3|25.03|25.63|25.5|25.23|25.21|25.06|25.5|25.25|25.94|25.78|24.93|24.51|25.2|24.76|24.49|23.59|22.76|23.7|23.52|24.32|24.17|25.02|24.34|24.74|24.84|24.69|25.26|26.21|27.43|27.44|27.14|27.37|28.54|28.1|28.31|28.47|27.92|28.46|28.24|28.12|27.64|27.77|26.73|25.63|24.3|23.74|22.84|22.69|23.05|24.35|24.13|22.47|24.51|24.87|24.78|26.34|24.81|24.3|22.73|23.26|24.17|23|24.32|25.58|24.4|26.59|26.34|30.68|31.67|31.74|31.18|31.83|31.17|29.4|29.05|29.26|29.93|29.32|29.86|30.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|663.04|676.47|629.04|540.88|455.94|459.46|464.49|524.67|549.05|485.06|487.35|575.42|627.28|640.79|695.44|650|540.03|700.04|959.58|1038.0601|980.54|1022.67|1093.4399|932.16|836.83|927.9|1067.7|1239.86|1241.92|900.92|476.94|394.99|216.5|233.38|195.8|143.05|145.81|143|142.23|145.9|148.91|148.7|125|115|107.77|111.65|97.48|101.94|104.17|98.18|109.98|115.01|112.25|130.1|136|133.98|125.56|124.9|149.08|166.43|136.43|266|147|95.7|74.9|48.47|49.1|34.9|31.3|27.6|23.99|21.43|19.19|15.99|14.35|13.59|13.67|13.72|13.9|13.69|12.69|12.48|11.8|11.22|11.28|12|12.03|12.62|13.09|12.49|12.69|11.8|11.29|12.15|11.62|15.4|12|11.3|9.2|9.7|7.9|6.87|6.69|6.8|6.6|5.7|5.28|5.17|5.14|5.13|5.18|5.32|5.48|5.03|5.08|4.95|5.34|5.45|5.07|5.1|5.2|5.85|6|6.2|6.45|7.19|7.2|7.22|5|4.5|3.38|3.13|3.14|2.56|3.05|3.21|3.65|3.83|3.9|4.45|5.1|5.49|6.8|7.4|8.49|9.48|11.51|11.89|12.1|14.9|14.72|14.7|15.68|16.5|18|18.88|24.99|31.91|18.89|9.33|8.5|8.9|3.87|4.15|1.95|1.1|0.799|0.8721|0.905|0.918|0.9329|0.97|1|1.09|1.1|0.95|0.45|0.4443|0.45|0.3229|0.301|0.275|0.255|0.2477|0.2846|0.289|0.299|0.47|0.5|0.199|0.109|0.1301|0.12|0.0627|0.0634|0.175|0.065|0.069|0.0669|0.0769|0.0754|0.065|0.0699|0.0931|0.0495|||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1840|1877|1877.2|1879.9|1844.3|1822.2|1825.4|1810.9|1788|1778|1786.7|1771.7|1759.9|1779.6|1796.3|1831|1845.5|1810.4|1795.5|1796.7|1829.5|1836.2|1837.8|1834.6|1827.1|1800.71|1743.7|1752.7|1768.3|1790.7|1797.6|1797.9|1809.9|1761.4|1741|1722.4|1737.9|1741.6|1718.03|1690.3|1710.9|1707.1|1760.6|1770.5|1769.3|1748.7|1736.7|1701.9|1675.7|1653|1663.4|1611.4|1604|1633|1720.2|1778.8|1759.2|1758.7|1754.3|1698.4|1687.1|1594.3|1566.1|1567.8|1569.2|1557.9|1577.8|1581.6|1591.5|1597.2|1604.2|1601.1|1574.5|1546|1544.8|1539|1512.8|1498.8|1500.8|1497.3|1485.6|1466.1|1419.7|1417.5|1421.6|1408.3|1395.6|1361.8|1354.5|1350.3|1330.3|1325.3|1333.3|1325.6|1337.5|1343.1|1399.8|1396.4|1360.2|1356.9|1331.9|1287.3|1266.7|1253.9|1250.2|1263.9|1248.1|1238.9|1285.8|1259.7|1242.5|1222.2|1168.7|1165.1|1162.5|1138.3|1126.3|1127.7|1139.1|1139.2|1176.8|1174|1177.3|1155.1|1149.7|1148.9|1160.8|1164.8|1152|1135.4|1124.6|1123.8|1093.6|1087.1|1093.7|1082.4|1074.4|1087.4|1100.6|1065.9|1063.2|1072.9|1059.8|1056.4|1046.3|1061.1|1067.4|1086.1|1054|1042.9|1052|1056.3|1041.8|1035.6|1007.1|1050.6|1050.6|1059.5|1045.3|1039.3|1046.1|1026.4|1022.1|994.6|981.5|973.5|981.4|973|923.8|914.4|960.1|962.9|964.1|1019.7|1010.7|987|978.3|987.9|994.6|967.8|963.6|958.1|960.5|973.4|981.7|1005.9|918.9|930.1|933.2|936.1|929.4|928.1|920.2|948.9|961.2|976.9|998.5|970.8|968.3|1036.2|1136.2|1127.8|1106.1|1107|1117.3|1098.4|1120.1|1161|1091.4|1081|1050.3|1009.4|1039.6|1052.3|1095.2|1093.3|1089.4|1086.7|1064.3|1055.9|1084.4|1089|1064.1|1031|1041.6|1087.7|1165.2|1172.1|1180.4|1169.3|1163.5|1191.9|1179.5|1172.5|1205.3|1186|1190.4|1170.6|1157.1|1137.4|1132.4|1146.5|1112.9|1112.5|1133.9|1147.5|1148.6|1160.3|1160|1174.2|1184.4|1270.5
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|1770.9|1826.5|1830.8|1806.4|1827|1840.3|1860.3|1863.9|1843.4|1851.5|1835.9|1833.4|1857.1|1916.2|1906.9|1860.5|1839|1806.8|1756.2|1751.5|1800.4|1821.8|1834.1|1842.6|1844.7|1780.7|1754.5|1801.8|1822.2|1826.9|1829.1|1835.2|1830.2|1827.6|1810.9|1790.6|1809.4|1802.9|1790.3|1787.2|1779.6|1763.7|1758.3|1719.1|1708.7|1702.5|1668.1|1666.9|1651.4|1619.3|1591.9|1572.3|1551.7|1591.4|1618.7|1691.5|1707.3|1697.7|1643.9|1639.9|1605|1599.6|1581.8|1575.7|1586.7|1596.9|1579.6|1536.5|1532.9|1517.8|1492|1475.6|1443.7|1427.1|1393.7|1387.3|1351|1343.9|1340.6|1321.3|1320.7|1287.3|1265.7|1259.8|1273|1298.5|1300.3|1291.4|1286|1258.5|1267.7|1285.7|1291.8|1279.4|1285.6|1279.6|1273.5|1268.2|1260.7|1260.74|1248.7|1250.3|1239.7|1246.4|1237|1228.6|1252.2|1262.8|1304.8|1306.8|1318.5|1310.6|1312.2|1301.3|1308.2|1301.6|1298.5|1299.4|1288.5|1297|1286.8|1243.5|1249.7|1244.6|1237.9|1237.9|1218.4|1205.1|1190.5|1227.4|1254.4|1272|1258.9|1245.2|1285.7|1270.2|1285|1287.2|1237.6|1245.2|1210.4|1195.4|1184.8|1193.3|1207.5|1242.2|1218.4|1248.5|1211.1|1303.6|1316|1318.2|1382.3|1384.4|1384.2|1365|1359.8101|1387.6|1426.7|1420.9|1429.7|1453.1|1466|1501.4|1495.5|1499.9|1515.7|1502.2|1478.1|1464.2|1531.3|1530.8|1558.8|1556.9|1554.1|1555.3|1550.2|1543.6|1517.9|1510.2|1511.3|1517.5|1507.6|1528|1521.5|1549.8|1552.1|1579.4|1580.6|1573.1|1560.4|1565|1567.7|1565.7|1582.5|1576.4|1541.6|1534.4|1484.6|1523.1|1530.9|1535.8|1523.7|1511.9|1501.4|1474|1476.5|1548.9|1556.4|1529.3|1535.8|1532.9|1593|1610.4|1654.2|1670.4|1662.4|1678.6|1669.2|1669.6|1668.8|1652.7|1654.2|1626.6|1621.6|1613.1|1582.6|1607.5|1600.5|1633.8|1625.1|1649.6|1642.8|1614.3|1596.2|1601.1|1630.9|1634.6|1660.5|1633.9|1573.3|1651.1|1665.6|1673.7|1625|1633.5|1608.6|1603.3|1555.6|1507.5|1485.7|1468.8
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|10103.5996|10346.0996|10356.5996|10282.9004|10158.5|10147.7998|10379|10302.5|10047|10058.5996|9885.5|9900.5996|9949.4004|10230.5|10139.7998|10157.7002|10176.2002|10072.2002|9856.5|9873.9004|10017|10076.2002|10104.9004|10077.7002|10051.5996|9872.0996|9705.2002|9924|10204.2002|10150.9004|10262.5|10192.9004|10208.7002|10074.2998|9969.2002|9953.7002|10059.2002|10076.2002|10063.5|10007.4004|10133.9004|9977.5|9876.0996|10046.2002|9837.7002|9882|9822.7998|9794|9795.5|9672.9004|9725|9572.5|9458.4004|9726.9004|9925.0996|10407.7002|10462.0996|10496.9004|10667.4004|10670.7998|10451.0996|10155.7998|10138.5|10097.7002|10561.5996|10598.4004|10414.7002|10193|9941.7002|9674.5|9566.7998|9437.5996|9298.7002|9260.0996|9095.2002|8965.7002|8952.5996|8924.9004|8930.9004|8900.2998|8821.7998|8611|8543.4004|8549|8670.7998|8706.4004|8701|8659.0996|8676.2002|8562.7998|8549|8728.5|8882.2998|8595.2998|8612.2002|8554|8295|8308.4004|8219.7002|8123.2002|7845.5|7796.2002|7772.2998|7730.3999|7680.5|7719.7998|7631.2998|7794.6001|7937.2002|7861.7002|7881.3999|7652.8999|7594.1001|7579.6001|7683|7680.7002|7472.7998|7476.3999|7448.5|7459.1001|7459.2998|7403|7318.2998|7443.7998|7451.7002|7560.7002|7562.2998|7572.7998|7495.8999|7625.2002|7688.8999|7804.5|7745.8999|7655.5|7812|7746.7998|7653.7002|7679.1001|7636.2002|7620.5|7555.6001|7627.1001|7441.2998|7475.8999|7543.2998|7580.2998|7590.2998|7702.7998|7301.7998|7626.6001|7835.2998|7852.8999|7903|7967|7913.2998|7846.7998|7754.8999|7705.1001|7872.8999|7903|7944.8999|7884.8999|7841.7002|7986.6001|7972.1001|7893.7998|7895|7871.7002|7675.6001|7660.8999|7948|7955.7002|7968.1001|8032.5|7943.3999|7948.1001|8027.8999|8052.7998|7870.2998|7734.2998|7801.8999|7784.7002|7721.1001|7758.1001|7788.2002|8034.2002|8085|8273|8258.2002|8315.4004|8266.2998|8341.0996|8384.0996|8438.9004|8297.5996|8275.9004|8316.5996|8171.1001|7891.8999|7841.8999|7685.2002|7647|7584.7998|7444.7002|7504.7002|7449.5|7519.5|7642.2002|7607.8999|7543.5|7479.7002|7317.2002|7480|7489.2002|7442.8999|7547.1001|7777.1001|7904.7002|7906.7998|7848.7002|7887|7853|7940.8999|7909.7998|7661.2002|7599.2998|7303.1001|7202.5|7519.2998|7777.6001|7870.5|7947.5|7824.1001|7637.2998|7585.1001|7587|7722.5|7727.7002|7751.3999|7573.7998|7568.5|7714.6001|7718.7002|7603.6001|7502|7552.6001|7552.6001|7564.8999|7313.2998|7296.7998|7262.3999|7227.2002
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|14602.9004|14540.7002|14635.5|14432.7998|14476.4004|14323|14294.0996|14231.2998|13894.5996|13901.9004|13677.2002|13609.4004|13603.5996|14072|14073.5996|13788.5|13848|13766.5|13430.0996|13353.7998|13600.2998|13583.7998|13516.7002|13711.0996|13751.5996|13458.7002|13329.7002|13410.7998|13633.9004|13877.0996|14108.7998|14181.2998|14190.7998|14080.2002|14072.9004|13941.0996|14371.5|14426.5|14210|14152.4004|14138.5996|13812.4004|13839.0996|13508.4004|13552.5|13568.5|13711.2998|13546.7002|13523.4004|12985.9004|12795.4004|12877.7002|12929.5996|13272.7002|13366|13584.5996|13476.7998|13364.5996|13045.5|13098.0996|13056.7002|13136.9004|13351.4004|13350.0996|13601.0996|13743.2998|13656.5|13601.2998|13637.0996|13309.2998|13196.2998|13229.7002|12966.7998|12936.5996|12766.2998|12709.5|12566.2002|12506.9004|12450.5|12328.0996|12240.9004|12174.4004|12300.4004|12520.9004|12641.4004|13098.0996|13097|12799|12674.7002|12652.4004|13000.4004|12973.0996|12707.7998|12810.9004|13204.9004|12985.4004|12742.0996|12411.5|12092.0996|12165.7002|12138.7998|12365.4004|12064.5996|12776.0996|12602.5996|12694.9004|12875|12596.7998|13378.7002|13922.7998|14452.9004|14276.9004|14302.7002|14140.7002|14339.9004|14416.4004|14233.9004|14331.7998|14292.5|14685.2998|14720.2998|14069.5996|14190.0996|13982.2998|13997.4004|13874.0996|13430.5996|13207.4004|13084.2002|13079.7002|13782|14197.2002|13953.4004|13896|14410.5|14303.5|14170.7002|14340.2002|13752|13769.5996|13403.7998|12582.5|13078.0996|13104.2998|13430.4004|13854.2998|13598.0996|14051.0996|13854|14826.5|15045.5|15120.7998|15131.9004|15201.9004|15145.4004|15102|15609.5|16027|16560.1992|16279.7002|16288.7002|16534.8008|16625|17370.4004|17170.0996|18102.4004|17577.4004|17231.0996|17040|16261.4004|16428.9004|16520.1992|16608.4004|16533.1992|16474.3008|16357|16295.5|16581.3008|16411.3008|16247.2002|16291.9004|16399.3008|16340.5996|16124.0996|15782.5996|15437.7002|15709.7002|16253.2002|16038.7998|15567.7002|15495.0996|15488.7002|15334.4004|15329.2998|15238.4004|15202.9004|15111.2002|15142.0996|15076.4004|15167.4004|15073.9004|15048.0996|14905.9004|14776.7002|14878|14706.5|14528.7002|15251.9004|15141|15076.2998|14782.2002|14550.2998|15086.7998|15222.4004|15526.4004|15867.7998|16035.2002|16448.9004|16385.4004|16082|16073.5996|15896.7002|15554.7998|14911.9004|15137.9004|14947|14668.5|14848.0996|15137.7998|16126.2998|16777.3008|16765.1992|16139.2002|15875.4004|15643.5|15875.0996|16031|16128.5996|16397.9004|16225.0996|15701.5|16592.8008|16969.9004|17151.0996|16647.3008|16723.6992|16716.9004|16804.1992|16339.4004|16518.5996|16449.5996|15726.5996
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6195|6180|6161.2998|6134.7998|6128.3999|6145.1001|6240.5|6196.7998|6093.7998|6131.7998|6066.3999|6009|5926.8999|5990.8999|5982.1001|5946.2002|5916.2002|5834.8999|5645.6001|5711.7998|5827.6001|5882.1001|5914.3999|5912.8999|5904.7002|5787.7998|5776.7998|5968.8999|6000.3999|5988.7998|6061.6001|6087.8999|6121.7002|6020.2998|5941.2998|5807|5841.1001|5866.7998|5847|5754.6001|5693.1001|5670.2998|5636.1001|5669.1001|5635.7002|5671.6001|5611.7998|5512.7998|5504.3999|5336.7998|5375|5393|5287.2002|5390|5499.3999|5862.7998|5843.1001|5875.2998|5908.7002|5700.7998|5591.8999|5495.7998|5489|5441.3999|5466.3999|5555.5|5529.3999|5412.2002|5404.3999|5278.7002|5171.1001|5122.8999|5001|4930.5|4844.5|4818.7998|4780.1001|4772.2998|4728.1001|4695.2002|4623.3999|4542.1001|4607.3999|4677.7998|4685.8999|4697.5|4760.7002|4672.7998|4664.2998|4531.2002|4532.6001|4512.6001|4516.7998|4502.8999|4535.5|4498.7998|4502.5|4443.5|4343.7998|4338.7998|4214.1001|4211.2002|4166.5|4121.6001|4031.3999|4068.2|4034.3|4033.3999|4222.7002|4294|4349.1001|4293.7002|4242.2998|4183.2002|4206.5|4221.7998|4137.8999|4075.7|4031.1001|4051.8|4041.7|4043.6001|4070.1001|4072|4099.7998|4015.7|4030|4024.5|3994.3999|3992.3999|4076.1001|4122.3999|4078.8999|3917.1001|4117.7002|4138.3999|4190.7998|4266.8999|4076.7|4032.3999|3950.2|3828.7|3811.6001|3853.6001|3916.7|4037.1001|3898.1001|3959|3877.7|4141.1001|4209|4230|4291.8999|4325.7998|4312.8999|4258.7002|4279.5|4249.7998|4371.2998|4445|4478.6001|4551.2998|4604.3999|4643.6001|4615.7002|4603.2002|4590.7998|4556|4478.1001|4378.7998|4509.8999|4563|4664.8999|4670.5|4660.6001|4550.6001|4485.5|4442.1001|4408|4382.2998|4432.1001|4446.6001|4453.2998|4422.3999|4355.7002|4300.2002|4354.3999|4464.1001|4505.1001|4463.8999|4430.2002|4478|4488|4547.7002|4515.1001|4544.7998|4455.8999|4399.1001|4272.5|4343.5|4458|4492.5|4447.5|4362|4391.2998|4286.7002|4304.2998|4550.2998|4530.2002|4468.7998|4447.7998|4452.2002|4592.8999|4685.5|4992.6001|4978.2002|5033.6001|5047.7002|4939.8999|4937.7998|4933.7002|4860.8999|4832.2002|4789.2002|4713.5|4653.8999|4533.7002|4640.2002|4738.1001|4893.7002|4831.6001|4863.6001|4806.3999|4721.3999|4622.7002|4667.8999|4747.7002|4709.3999|4805.2998|4893.1001|4730|5004.7002|5025.2002|5105.2002|5009.8999|4973|4883.7002|4756.2998|4612.1001|4550.3999|4441.1001|4414.2002
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|14597.0996|14845.7998|14753|14661.5996|14658.9004|14522.2002|14379.7998|14320|14319.5996|14603.0996|14618.5|14740.2002|14788.7002|14990.4004|14850.0996|14888|14562.5|14348.4004|14476.9004|14533.9004|14692.2002|14553.2002|14446.7998|14419.9004|14485.9004|14076.5996|13956.7002|14260.0996|14378.0996|14153.7002|14153.5|14203|14333.9004|14085.2002|14059.7002|13870.7002|13872.5996|13872.5996|14041.7002|13966.0996|14224.2002|13996.0996|13878.2002|13875.2002|13898.5996|13871.2002|13666.5996|13750|13829.7998|13512.0996|13152.7002|12794.2998|12763|12878.9004|13098.5996|13234.0996|13648.5|13177.0996|12994.2998|12943.7002|12506.5996|12473.2002|12720.9004|12624.9004|12891.5996|12906.7002|12741.9004|12625.9004|12376.5996|12468|12355.5996|12249|11992|11999.0996|11592.5996|11712.2998|11781.5|11717|11800.2998|11681.7002|11342.7002|10866.2998|10795.7998|10813.5996|10649|10739.0996|10955.5|10822.9004|10614.0996|10462.5996|10176.7998|10411|10489.0996|10359.7002|9998.5|9594|9518.5|9729.2998|9557.4004|9502.7998|9273.7002|9269.9004|9279.9004|9281.5996|9327.5|9311.5996|9070.9004|9070.9004|9242|9136.5|9189.2002|9016.4004|8987.4004|8825.0996|8848.9004|8786|8424.5|8305.7998|8254.5996|8279.5|8206.5996|7974.6001|7901.2998|7955.8999|7973.1001|8036|8019.8999|8174.2998|8140.6001|8186|8129.2998|8162.5|8103.2002|7894.7002|8069.2002|7912.8999|7769.2002|8013.8999|8000.1001|7939.2002|7966.1001|7709.2998|7537.6001|7584.2002|7648.1001|7910.7998|7859.5|7997.7002|7756.2998|8274.0996|8632.5996|8652.5|8498.0996|8581.7998|8624.5996|8454.5|8440.4199|8540.5996|8697.2002|8735.9004|8809.7002|8906|8863.7002|9046.7998|9071.7998|9194.2998|9201.5|8975.2002|8554.0996|8549.4004|8834.2002|8845.0996|8865|9176|9113.4004|9092.5|9168|9215.2998|9050|9040.7998|9050.7002|9069.7998|9003.7002|8960.5996|8798|8688.5|8517.5|8538.2998|8420.5|8254|8198.0996|8225.2002|8353.4004|8385.5|8411.4004|8218.7998|8397.4004|8344|8025.2002|8160.8999|8353.5|8319.9004|8285.2998|8225.2002|8361|8254.5|8244.7002|8539.2002|8521.7998|8488.5996|8336.7002|8133.8999|8608.4004|8723.5996|8630.2998|8666.2998|9223.5996|9213.2998|9056.5|9237.2998|9204.2998|8975.0996|8915.4004|8784.4004|8798.5996|8686.5|8445.0996|8354.4004|8379.0996|8492.5996|8618.0996|8799.7998|8784.5996|8740.7002|8433.7998|8469.2002|8520.9004|8524.7002|8537.7998|8541.7998|8375.0996|8526.2998|8571.5|8561.5996|8678.5996|8798.2002|8842.7002|8880.7998|8807.5|8634.5|8524.7998|8733.4004
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|4171.2998|4206.3999|4196.2998|4166.7998|4181.5|4115.1001|4124.1001|4112.5|4070.3999|4122|4081.3999|4071|4092.5|4175.2002|4163.5|4109.2998|4037.5|3937.3|3897.5|3936.3|3952.5|3924.2|3958.6001|3988.5|3980.3|3915.1001|3820|3903.8999|4008.2|3994.3999|4014.3|4008.8999|4103.2002|4104.7998|4047.5|3993.8|4015.5|4020.7|4013.5|3965.6001|3897.1001|3800.8999|3804.1001|3778.8|3736.3999|3715.6001|3732.2|3763.5|3745.2|3622.3999|3623.5|3603.6001|3570.6001|3709.7|3749.8|3846.3|3925.3999|3932.3999|3875.6001|3871.8999|3811.6001|3897.6001|3894.7|3878.8|3909.3999|3940.3999|3944.8999|3975.6001|3947.5|3911.6001|3798.8999|3780.2|3717.7|3643.7|3681.1001|3660.8999|3594.8|3550.8999|3453.8999|3400.6001|3377.8|3324.7|3332.6001|3363.3999|3419.6001|3457.3|3463.2|3416|3361|3314.2|3338.5|3340.2|3335.1001|3440|3435.6001|3365.3401|3276.2|3282.8|3282.3999|3287.3999|3271.1001|3297.6001|3266.2|3334.3999|3301.8999|3392.6001|3438|3456.5|3629.3999|3668.5|3792.8|3745.8|3757.1001|3725.6001|3807.7|3805.3999|3825.3|3816.1001|3771.3999|3785.3999|3764.3|3616.3|3636.6001|3587.3|3583.5|3511.8|3448.1001|3472|3410.8|3429.6001|3519.3|3555.1001|3512.8|3424.3999|3511.6001|3441.8|3410.2|3442.3|3359|3328.3|3263|3175.1001|3269.8999|3294.8|3334|3405.8|3360.3999|3446.2|3301.7|3569.8|3611.3|3624.8999|3608.1001|3616.54|3562.3|3552.3|3581.6001|3574.8999|3669.6001|3675.1001|3693.7|3665.8|3642.6001|3716.5|3703|3804.3999|3817.8999|3786|3715.8999|3644.3|3824.2|3839.8999|3875.1001|3880.5|3834.6001|3805.8999|3818.7|3816.7|3815.3999|3750.8|3763.1001|3778.2|3807.8999|3792.8|3771.3|3736.8|3769.5|3828.7|3820.8|3851|3804.8999|3812.8|3797.6001|3764.7|3759.2|3726.2|3657.8|3612.3999|3482.1001|3515.8999|3490.5|3491.3999|3445.8999|3397|3410.3999|3296.1001|3309|3467.6001|3483.6001|3385|3471.2|3468.3999|3724.6001|3759.5|3940.6001|3988.1001|3968.8|4010.6001|3980.2|3973.3999|4003.8|4008.3|4021.5|3975.2|3965.8999|3950.3999|3880.2|3894.2|3937.5|4079.3999|4158.5|4128.1001|4010|3945.6001|3835.2|3797.1001|3836.3999|3870.8999|3955.8|3943|3804.5|3924|3957.3999|3935.1001|3856.1001|3890.7|3940.6001|3901|3805.6001|3698.1001|3665|3616.2
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|803.4|808.5|812.4|801.8|813.5|806.1|807|805.9|786.2|787.3|796.4|798.7|801.6|813.9|834|785.2|785|778.1|726.7|727.7|748|755.2|746.7|750.4|748.8|735.61|731.1|732|741.4|753.6|764.3|743.5|743.2|741.3|721.2|719.9|725.7|729|730.2|737.5|714|708.7|712.2|713.9|701.9|697.6|687.9|701.4|702.7|691.5|700.2|695.4|683.5|723.6|732.5|736.8|737.9|703.5|683.9|682.4|678.9|676.8|686.9|684.8|714.8|715.6|701.4|684.7|678.3|681.3|684.2|687.2|677.3|670.6|648.6|634|607.1|606.6|593.2|597|598.9|588.6|597.6|595.5|586.3|610.5|610.5|593.4|593.4|583.9|582.1|602.7|601.3|584.2|578.3|571.23|548.6|522.1|513.9|515|497.5|502.3|497.8|507.5|509.3|514.2|503.5|510.9|529.9|538.2|546.4|542.8|547|553.2|569.5|567|547.8|537.9|512.6|503|518.2|516.3|518.4|501.1|501.7|505.9|509.7|510.6|505.8|510.2|504.9|513.2|514|511.7|529.8|535.2|498.2|496.3|493.9|485.8|477|495.6|489.9|492|505|516.7|495.6|495|481.3|537.8|541.2|541.5|565|572.32|562.8|583.6|582.3|576.9|590.7|583.1|586.4|595.8|605|606.5|577.9|594.3|601.2|591.4|585.9|588|604.1|609.1|599|607.8|630.3|633.2|641|675.1|656.2|650.8|652.7|654.3|654.5|636.3|625.5|609.2|613.3|639.3|643.7|634.2|608.6|612.9|613.9|616.2|603.9|606.4|599.7|593.1|595.1|594.9|622.8|625.7|626.5|624.7|632.6|638.2|652.8|686.2|689.9|670.9|667.8|649.6|678.4|694.8|708|737.6|739.2|740.6|743|735.8|734|737.5|722.9|703.8|703.7|710.3|689.9|681|689.3|720.2|694|682.8|675.4|668.4|659.2|650.8|644.1|634.63|646.9|650.3|624.9|639.7|656|658.8|660.1|660.4|664.8|644.8|632.6|602.1|595.5|598.9
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|9829.4004|9897.9004|10143.5996|10111.2998|10247|10158.5996|10312.2002|10338.2002|10262.5996|10459.9004|10247.9004|10065|10019|10439.5|10469.4004|10895.7998|10783.5996|10493.2002|10021.4004|10062.7002|10325.2998|10271.9004|10260|10339.4004|10148|10011.9004|9912.7002|10029.7002|10133.5|10250.9004|10204.0996|10184.7998|10157.2998|10163.2998|9759.7002|9586.2998|9886.2002|9919|10040|9991|9788.0996|9764.7002|9838.2002|9923|9560.7002|9507.2002|9409.5|9266.7002|9167|8751.9004|8660.2998|8949|9009.2002|9450.0996|9508.4004|9638.9004|9720.9004|9809.2002|9247.9004|9319.2002|9552.5996|9791.7998|9632|9870.2998|10154.7998|10445.5|10586|10751.0996|11164.7002|11244.0996|10993|10864.2002|10748|10679.5996|10934.7998|11018|10720.7998|10637|10445.7002|10144.5996|10151.4004|9963.5996|10185.7002|10342.5|10224.0996|10466.7998|10491.2998|10190|10138|10113.4004|10278.7998|9979.2002|9471.4004|9809.0996|9895.5996|9794.9004|9737.2002|9466.0996|9287|9355.2998|9702.2998|9824.7998|9506.5996|9937|9691|9837.0996|9933.0996|9881.2998|10501.5996|10778.5996|11145.7002|11068.4004|11124.9004|11000.2998|11224.5996|11076.5|11189.4004|11279.2002|11274.5|11546.7998|11612.7998|11652.5|11833.2002|11727.2998|11754.7998|11555.5996|11241.5|11046.7998|10772.7002|10827.5|11376.2998|11625.2998|11468.7998|11296|11951.7998|12091.0996|11944.7998|12146.9004|11856.2998|11805.2998|11603.2002|11126.9004|12029.7002|12099.0996|12335.2998|12713.4004|12294.9004|12664.9004|12336.9004|13520.4004|13815.5|13771.7002|13718.4004|13812.5|13511.2002|13195.2002|13303.7002|13404.2998|13839.9004|13587.0996|13764.5996|13853.2998|13999.2998|14462.7998|14477|15093.2998|14706.2002|14317.7002|13860.5996|13569.9004|14346.7002|14421.5|14479.4004|14515.2002|14428.7002|14292.7002|14014.7002|14282.5996|14265.4004|14264|14232.7002|14310.7998|14123.5996|14016.2998|13843.7002|13654.9004|13860.5996|14108.2002|13998.0996|13289.4004|13277.9004|13349|13046.7002|12692.2002|12570.2998|12611.5|12301.4004|12208.4004|11925|12188.5|12492.5996|12350.0996|12122|11969.4004|11793|11633.7998|11881.2998|12240.5|12039.9004|11717.7998|11754.0996|11764.7998|11693.2998|11932.5|12067.4004|12801.2002|12983.0996|13329.4004|13301.2002|13067.2002|12794.4004|12764|12715.2998|12460.0996|12271.5996|12220.5|12145.7998|12272|12299.0996|13097|13382.7002|13290.5|12789.5996|12572.2998|12386.2998|12367.4004|12658.5996|12438.9004|12377.2002|11978.7998|11280.5996|11935.2002|12037.5996|11887.4004|11597.7998|11313.2998|11606.2002|11896.2998|11507.2998|11196.9004|11308.0996|11235.2998
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|4017.8|4095.54|4135.9502|4176.4502|4209.4702|4162.3198|4128.6499|4238.8398|4206.5898|4181.48|4161.6201|4056.9199|4025.04|4052.1001|4254.6899|4249.54|4336.2002|4242.8501|4084.97|4058.7|4094.1799|4185.1299|4037.8301|4183.8198|4146.9902|4103.75|3962.02|4051.01|4081.55|4149.0601|4216.5|4215.3101|4187.9199|4199.2598|4101.73|4042.1399|4047.7|4185.7002|4183.2202|4143.52|4087.1899|4076.02|4089.6499|4099.5298|3991.3201|4011.23|3920.4199|3865.3899|3829.8201|3650.76|3554.9299|3658.4099|3731.8501|3755.1101|3952.6299|3918.5701|3940.05|4053.8899|3749.97|3849.05|3702.4199|3985.71|3845.1899|3987.6201|4072.1201|4242.6001|4316.23|4359.5|4344.6602|4531.1001|4472.6201|4433.2598|4366.8398|4337.8701|4314.0098|4419.96|4343.2402|4264.7402|4243.9302|4126.8198|4136.02|4056.79|3969.45|4173.9502|4176.8501|4149.96|4331.6401|4181.6201|4170.2202|4099.8999|4188.3501|4158.8501|3961.1201|3888.6799|4064.95|4093.04|4034.8401|3844.0701|3839.24|3855.74|3755.1699|4018.0701|3920.1699|3950.5801|4027.7|4046.46|4036.71|4005.8899|4005.52|4361.0601|4589.9302|4567.5098|4679.3501|4609.3999|4588.73|4624.5801|4593.2998|4656|4659.6499|4764.7598|4875.1099|4679.77|4815.3101|4856.3301|4877.6899|4817.7202|4664.4502|4471.6602|4369.2798|4494.25|4518.3901|4653.4302|4801.8398|4455.6001|4753.9302|4943.8101|4920.4199|4984.1001|4611.6899|4832.9302|4798.6602|4483.8101|4474.5298|4971.4399|5004.98|5104|5047.6299|4912.5098|5066.29|5002.0698|5463.6401|5688.0298|5560.2402|5721.2798|5574.0801|5426.9502|5403.2998|5591.9102|5649.5298|5734.8901|5718.8701|5711.1499|5735.25|5889.04|6100.8101|6083.9902|6208.9502|6040.6602|5856.5298|5706.73|5633.5498|6022.73|5906.0498|6033.0298|5947.3301|5971|5777.0698|5796.8101|5962.3999|5829.5098|5908.8101|5942.4702|5894.1899|5867.1299|5777.5698|5620.6499|5648.2598|5798.7598|5876.6001|5505.0801|5501.8799|5587.6802|5471.48|5279.52|5242.0098|5276.3101|5106.98|5136.8198|4923.1899|5017.6099|5134.71|5207.23|5057.2002|5044.7402|4910.3101|4947.9102|4751.7998|4992.5898|5080.48|4989.2002|4898.98|4950.8999|4672.6299|5027.8301|4841.0098|5214.21|5383.1201|5540.3501|5597.3101|5540.8999|5407.5298|5401.4199|5323.23|5224.71|5015.77|5048.2202|5053.7002|4858.8398|4910.2598|5205.4399|5523.7598|5585.6499|5422.4302|5336.1699|5150.75|5120.9199|5285.6401|5118.9502|5181.8799|5079|4914.7002|4881.2002|5223.6001|5171.7998|5014|4787|4965.6001|5143.7002|4996.2002|4784.1001|4902.8999|4727.7998
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1084.1|1084.2|1080.4|1071.5|1066.3|1061.7|1067.7|1056.2|1042.4|1047.5|1011.4|1014.6|1015.8|1030.3|1036.1|1039.6|1038|1018.2|994.8|992.5|1019.9|1014.73|1011.8|998|1000.7|1001.2|988.6|1022.8|1033.5|1049.2|1052.8|1050.4|1054.3|1057|1049.8|1036|1034.5|1028.5|1038.7|1013.5|1022|1018.7|1015.6|1027.2|1033.9|1051.1|1048.7|1034.6|1049|1045.2|1035.4|1048.8|1033.4|1055.2|1087.5|1145.4|1144.7|1131|1110|1107.3|1096.5|1064.8|1043|1031.5|1038.8|1047.1|1047.2|1041.5|1040.4|1028.7|1032.2|1030.9|1007.6|1010.1|987.7|988.6|979.3|990.3|989.1|980.6|966|966.1|964.3|975.5|982.7|980.5|970.9|963.1|960.6|935.7|936.7|944.6|949.7|925.2|927.1|921.3|928.7|933.3|908|908|894.5|892.5|890.4|877.1|872.1|883.9|864.3|858.4|881.7|880|884.7|865.2|855.2|837.5|827.7|829.4|829.8|829.5|833.2|833|830.8|821.9|834.1|825.7|823|838|830.9|811.9|807.3|812.7|817.4|833.2|824.5|790.8|821.6|810.1|799.9|801.4|790|783.5|783.1|779.7|781.2|783.6|793.5|813.9|772.6|786.9|748.4|798.6|815.5|819.8|846.4|850.1|850.8|858.6|861.52|857|868.7|865|867.4|854.7|864.7|880|870.6|876.2|881.7|867.9|867.4|861.2|886.5|886.9|887.8|890.1|885.2|885.7|865|867.9|856.9|845.4|850.1|854.4|866.5|864.4|852.3|847.3|841.3|869.2|880|875|875.7|876.6|883.8|878|891.3|899.9|908.7|902.1|873|876.2|870.2|882.1|878.5|878.7|879.4|864|862|908.3|901.3|891.4|877.3|863.3|872.1|887.9|922.1|902.4|897.7|896.6|873|880|878.4|875.4|895.6|890.1|878|866|885.3|900.5|885.2|897.5|915.7|921.9|897.3|879.7|873|857.2|890.5|896.5|913.2|915.4|880.6|934.9|966.7|953.7|965.5|969.9|947|948.4|906.3|888.6|878.6|830.4
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|5946.2002|5981.8999|5990.2998|5981.2998|5980.2998|5904.8999|5832.3999|5799.6001|5686.6001|5673.8999|5592.5|5604.3999|5595|5647.7998|5728.3999|5826.7998|5737|5631.2002|5469.1001|5446.5|5498.8999|5498.8999|5431.1001|5406.7002|5383.2002|5373.2002|5319.7002|5389.7998|5504.7002|5473.3999|5534|5538.8999|5552.7002|5576.3999|5560.7998|5557.8999|5558.7998|5543.5|5499|5475.2002|5596.3999|5475.7002|5379.7002|5438.1001|5490.7002|5535.8999|5599.8999|5589.5|5630.2998|5423.2998|5362.8999|5409.7002|5408.6001|5483|5521.6001|5810.2002|5808.5|5760|5815.5|5827.8999|5678.1001|5603.7998|5592.3999|5551.2002|5604.8999|5650.7998|5588.8999|5559.7998|5485.7002|5392.7998|5445.2998|5500.6001|5470.8999|5401.3999|5297.1001|5327.7998|5342.7002|5349.6001|5229.5|5110.7002|5115.6001|4967.8999|4944|4994.2002|5045.1001|5045.2002|5147.8999|5086.2002|5076.5|4987.7998|4945.7002|5083.7002|5118.5|5085.1001|5097|5000.7002|5123.2998|5140.7002|5088.1001|5076|4896.8999|4876.6001|4864.5|4988.2998|4986.8999|4955.5|4942.3999|4840.5|4866.8999|4763.7998|4918.3999|4843.1001|4815.3999|4897.3999|4889.6001|4898.1001|4822.8999|4811.5|4612.8999|4633.7998|4687.1001|4662.1001|4650.7998|4693|4669.6001|4674|4683.8999|4638.1001|4585.2998|4609.7998|4630.8999|4571.2998|4561.7998|4493.2998|4571.7998|4531.7998|4424.6001|4431.5|4429.1001|4389.3999|4307|4289.6001|4404|4448.8999|4421.7002|4565.7002|4454.7998|4362.5|4200.2002|4394.5|4388.2998|4399.7998|4410.8999|4407.8999|4400.7002|4367.7998|4380.1001|4356|4364.3999|4356.2998|4383|4377.7998|4373.3999|4373.2002|4335.7002|4316.7002|4306.2002|4264.7002|4179.2998|4095.2|4228|4253|4340.2998|4376.2998|4377.3999|4353.7998|4444.2002|4468.7998|4447.3999|4439.5|4454.1001|4477.3999|4483.5|4511.1001|4475.5|4486|4603.2998|4639.6001|4627.7998|4625.6001|4547.6001|4556|4555.7998|4500.1001|4495.2998|4464.1001|4455.1001|4389.7998|4327.8999|4260.6001|4254.2002|4250.2998|4244.2002|4241.7998|4260.2998|4158.1001|4146.8999|4272.7002|4257.3999|4210.6001|4153.6001|4144.1001|4293.7002|4311.2998|4383.7002|4552.8999|4569.2002|4586.1001|4489.3999|4410.7002|4421.6001|4407.5|4404.1001|4385.5|4328.6001|4169.6001|4151.6001|4198.2002|4194|4316|4381.8999|4437.6001|4414.2998|4322.2002|4214|4227.8999|4262.7998|4254.7002|4303.5|4241.2998|4225.5|4352.1001|4357.8999|4318.8999|4221.2998|4209.8999|4245.7998|4175.3999|4071.2|4084.6001|4086.5|4151.2002
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|125.5|126.66|126.26|126.26|124.73|122.44|120.35|120.21|120.16|120.46|121.96|121.72|120.05|119.55|119.56|119.58|118.31|118.12|119.41|119.85|120|120.08|118.91|118.98|118.68|117.69|120|119.79|120.42|119.05|118.7|118.48|118.36|118.24|115.77|114.72|113.92|115.79|114.46|113.87|117.51|111.55|109.53|111.43|109.63|111.42|111.31|112.6|112.43|112.41|115.6|118.24|118.76|121.24|124.27|124.95|123.52|123.23|122.07|122.21|121.83|121.43|121.63|121.8|120.71|120.53|120.87|119.55|118.23|116.35|115.13|115|114.08|112.95|111.91|112.38|112.56|112.36|112.78|112.42|111.29|110.85|111.91|111.56|112.32|111.09|109.71|109.48|109.93|108.35|107.49|109.4|109.17|110.46|110.48|110.46|110.08|107.24|106.58|106.16|106.05|105.79|103.66|103.54|102.99|102.87|102.41|103.05|103.02|102.44|102.47|104.23|105.24|104.75|105.12|104.96|103.92|104.69|103.88|103.52|102.7|101.65|103.26|103.84|104.43|104.33|104.03|105.3|104.72|103.72|101.69|101.33|101.07|98.7|99.97|100.46|100.5|100.18|100.18|98.88|97.65|98.06|98.29|100.31|100.01|100.36|100.23|99.6|98.74|96.59|99.39|100.07|101.13|101.16|99.79|98.99|98.74|100.36|100.49|100.54|99.96|97.05|95.25|93.38|92.7|93.02|93.24|93.39|92.31|91.32|91.66|92.25|92.66|93.09|94.33|94.42|93.22|91.93|91.22|90.5|90.23|90.72|91.2|91.32|92.37|91.74|91.49|90.16|91.53|95.56|94.54|93.7|92.28|91.18|90.4|89.54|88.78|89.2|89.08|86.75|85.76|85.83|87.81|86.7|85.96|84.57|85.24|85.76|85.68|84.82|85.64|83.95|85.83|85.84|84.54|85.04|84.28|82.9|83.13|82.88|83.25|82.89|83.22|81.38|80|79.33|79.21|78.01|78.61|78.82|79.37|80.07|79.94|78.83|77.65|80.46|79.9|78.85|78.1|77.59|76.55|77.42|74.37|74.09|75.33|76.59|76.27|77.58|77.32|76.59|75.91|76.17
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|148.43|147.97|145.39|145.02|146.01|144.93|145.14|143.96|142.67|142.68|143.37|140.9|141.44|140.55|140.31|137.21|135.27|135.67|135.12|136.23|138.91|137.97|136.62|135.8|135.49|134.28|133.8|133.26|133.6|134.29|134.35|134.47|133.74|131.43|129.79|129.14|127.4|128.92|127.47|125.45|124.93|124.96|125.07|126.47|125.34|123.66|122.55|121.85|121.01|118.47|117.51|114.14|113.18|114.39|115.74|116.27|114.38|113.27|111.31|108.53|107.81|108.08|108.63|108.67|107.03|106.35|105.42|104.02|103.44|102.12|101.72|102.79|102.6|101.04|98.26|97.91|96.62|96.88|96.04|94.22|93.44|93.32|93.13|94.08|94.55|92.99|93.86|93.76|94.34|93.38|93.72|93.65|93.37|93.45|94.21|94.06|93.09|91.88|91.99|92.78|92.54|93.56|91.5|92.53|91.53|91.68|92.11|92.15|92.32|93.68|94.47|93.86|93.26|93.07|93.59|94.11|92.89|92.26|89.84|89.88|89.36|86.94|85.8|85.42|86.12|86.13|85.04|83.58|81.82|82.13|82.54|83|83.33|82.58|84.79|84.19|84.96|85.56|83.87|84.72|83.81|84.67|84.38|83.98|82.98|84.66|82.88|85.54|84.69|90.92|93.6|94.23|96.29|97.58|97.44|95.28|94.21|95.48|97.97|97.71|97.98|98.67|98.31|97.66|97.31|96.25|97.97|97.81|98.27|97.17|97.86|98.61|101.97|102.51|103.74|103.29|102.9|102.29|102.38|102.29|100.34|100.43|99.58|99.26|99.02|97.69|97.38|97.95|97.48|96.85|96.46|95.58|94.78|94.33|93.49|93.2|93.74|94.19|91.05|91.33|91.34|91.22|91.9|91.28|90.2|88.77|89.09|90.83|90.84|88.64|89.52|88.85|91.05|92.64|90.22|88.92|88.02|87.27|86.8|86.93|86.5|86.27|86.1|85.11|84.15|84.35|83.02|83.38|81.97|83.02|83.24|83.34|81.75|81.08|80.75|80.29|79.2|78.5|78.89|79.52|78.77|78.18|78.31|78.2|78.58|78.53|78.44|78.91|77.56|77.24|77.65|78.26
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|331.23|328.18|323.93|325.92|329.44|333.44|333.97|322.81|321.46|324.06|324.41|325.48|326.8|319.16|317.75|317.1|313.05|309.54|306.3|306.01|308.37|306.75|304.88|301.88|301.66|301.27|300.4|304.15|301.6|300.26|306.38|308.43|307.63|306.19|303.05|300.73|292.92|292.16|290.94|296.25|292.74|289.75|292|298.01|302.16|307.26|305.69|304.78|283.24|283.55|283.41|280.61|272.26|278.03|280.55|286.2|282.84|279.46|278.05|268.06|266.18|261.74|260.98|260.43|257.68|259.44|259.49|257.62|254.64|254.29|254.78|248.24|247.34|249.67|247.17|249.07|247.35|247.44|246.87|243.79|234.56|233|233.15|232.69|234.98|230.93|232.63|231.18|230.76|228.26|229.09|233.38|233.05|234.59|234.89|234.05|233.49|228.17|229.02|230.55|228.14|227.33|223.32|223.46|219.25|220.64|220.01|220.79|223.88|226.31|228.33|228.53|226.57|221.39|222.13|221.13|219.43|215.6|209.74|202.83|203.67|201.63|203.54|205.84|203.97|205.46|204.53|207.1|206.03|205.62|207.31|206.73|206.87|202.01|205.55|207.31|206.79|209.05|205.24|204.14|202.04|202.54|200.64|199.86|199.43|200.16|195.41|199.62|198.81|203.66|209.35|209.08|207.39|206.22|204.06|203.62|202.62|206.57|210.88|211.59|209.88|207.53|205.47|204.83|204.71|202.34|202.35|201.86|201.37|198.21|201.14|201.59|201.07|201.88|197.64|197.86|197.58|198.31|199.14|198.51|197.39|196.34|195.05|191.88|193.44|192.89|193.36|193.15|197.06|196.49|192.9|189.37|188.2|189.36|188.4|186.77|187.97|188.41|186.48|182.37|179.49|180.64|179.57|177.76|174.67|170.78|166.01|170.41|171.25|171.82|171.42|172.04|173.09|172.01|171.65|174.91|174.95|176.21|181.45|181.08|180.91|180.72|181.75|181.57|183.01|182.36|178.54|178.72|178.31|179.68|182.04|181.74|180.38|177.33|176.94|176.14|178.03|175.41|175.05|170.03|168.68|167.03|168.81|167.86|169.18|168.4|168.74|169.33|168.73|169.16|169.16|166.92
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|337.07|321.04|315.14|314.76|315.74|319.24|319.94|317.85|315.62|306.97|304.2|295.26|289.71|285.72|285.51|285.18|282.41|278.49|274.09|271.26|276.86|273.54|273.02|273.39|272.97|271.6|270.59|271.62|272.33|274.14|270.01|268.81|273.32|273|272.1|268.26|267.18|266.16|265.79|264.8|264.03|261.89|258.93|260.55|259.83|260.49|264.06|262.05|259.65|248.3|245.06|250.63|250.25|252.98|255.44|257.92|252.37|247.76|246.2|244.43|244.6|251.71|254.46|256.36|260.76|261.08|257.39|255.8|254.64|257.03|257.35|259.75|259.51|254.32|253.69|253.69|248.76|249.78|248.88|250.19|250.93|251.71|250.87|258.69|262.69|265.74|268.21|260.55|264.5|266.63|273.94|274.09|262.1|258.99|264.34|261.44|258.21|252.83|252.18|242.68|235.78|245.05|237.14|240.49|237.82|244.73|247.71|241.7|243.82|250.48|268.48|260.4|254.67|254.76|267.41|271.59|277.19|279.12|287.28|294.08|295.4|285.54|286.79|287.3|286.38|277.96|282|279.59|269.04|268.31|268.06|278.99|275.68|268.98|280.15|284.01|283.1|284.74|268.75|266.23|249.76|259.49|267.55|272.4|277.04|285.86|276.6|292.97|290.22|310.7|326.15|325.81|317.64|323.3|315.97|312.51|316.67|328.52|338.87|337.31|327.78|333.51|352.57|347.57|344.95|359.74|360.68|359.7|361.37|357.15|370.75|367.34|364.11|352.85|338.46|344.05|333.55|328.19|325.14|328.81|325.36|325.09|313.4|313.39|307.76|301.51|301.64|306.67|304.13|292.13|294.15|295.88|292.11|288.72|279.16|279.63|279.26|282.08|273.05|277.14|286.5|287.66|291.3|286.73|287.16|283.11|285.81|299.47|296.26|288.7|291.06|284.42|283.02|289.42|302.55|302.72|301.34|302.4|304.15|298.56|283.23|290.2|292.79|290.96|291.33|290.34|280.61|286.89|289.74|297.73|308.93|307.88|299.1|297.36|293.99|284.38|292.36|293.1|296.04|295.86|288.89|305.19|309.46|308.73|295.18|290.48|295.88|294.53|283.13|266.73|271.98|268.08
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|3499.77|3373.3701|3320.22|3323.49|3325.1499|3359.28|3359.7|3331.4399|3327.25|3241.23|3227.5601|3151.6499|3105.4199|3067.5801|3063.3301|3029.21|3013.6001|2984.4099|2935.97|2913.4099|2962.5801|2932.1799|2922.5901|2916.49|2909.22|2877.3899|2854.53|2859.97|2870.1799|2882.3301|2863.54|2847.3601|2878.1299|2870.1399|2846.9399|2804.1599|2796.04|2793.0601|2790.6699|2784.24|2776.1201|2754.1299|2736.2|2750.46|2749.3899|2782.6001|2804.6299|2796.5601|2775.1499|2668.73|2631.3401|2716.1499|2699.51|2723.55|2783.3201|2801.25|2764.1499|2722.3401|2705.46|2669.01|2614.8301|2723.47|2757.3701|2749.3701|2786.48|2797.9199|2762.3101|2732.51|2732.04|2741.53|2745.28|2759.1299|2756.5701|2720.1399|2699.5|2697.53|2639.6699|2654.22|2630.02|2620.03|2630.51|2631.6201|2610.76|2693.3|2727.3701|2722.1101|2768.4399|2700.6101|2737.3601|2729.4399|2784.5|2801.0601|2722.6201|2692.49|2728.54|2727.1399|2681.8201|2653.6201|2651.51|2576.8701|2492.6599|2582.1799|2503.05|2537.1001|2488.6201|2525.5601|2580.1499|2552.46|2527.8401|2622.0901|2626.1399|2710.6201|2636.28|2602.2|2634.5701|2722.2|2769.5601|2813.6399|2852.0701|2909.03|2966.8701|2879.8601|2839.54|2897.49|2848.8601|2807.9299|2747.9199|2812.8601|2754.73|2748.6799|2649.8401|2737.6499|2760.96|2561.8101|2729.5|2775.74|2826.6699|2849.3101|2719.6001|2695.01|2495.4299|2490.8999|2463.5701|2683.8201|2670.78|2757.8701|2712.54|2639.6201|2839.6799|2776.76|3032.23|3156.8999|3055.3101|3096.3101|3084.6299|2975.3899|2974.3501|3065.0601|3190.71|3241.6201|3177.55|3113.23|3183.4299|3325.95|3300.1699|3256.22|3413.8401|3402.1699|3398.8|3349.3899|3274.1599|3503.73|3433.9399|3380.5701|3231.8401|3261.21|3202.6001|3153.3|3154.6399|3053.28|3140.23|3149.47|3044.79|3014.4299|3003.96|2915.8401|2947.3701|2917.79|2941.6201|2827.52|2833.9399|2858.3899|2850.0901|2809.3799|2690.3301|2696.3401|2713.8201|2728.99|2674.6101|2648.3201|2652.04|2756.01|2724.77|2764.5601|2708.3401|2726.8501|2616.96|2741.25|2805.1499|2750.95|2711.5|2692.5601|2615.8999|2707.45|2662.98|2848.78|2870.8501|2856.3101|2874.76|2852.28|2696.1299|2732.4299|2786.6699|2781.4399|2719.6499|2768.95|2695.03|2672.8401|2675.98|2741.9199|2822.1001|2909.78|2854.6799|2850.8|2756.8201|2704.1699|2727.72|2731.8999|2738.3799|2728.8301|2720.1599|2688.52|2822.1001|2874.0901|2780.1699|2612.5901|2695.99|2723.8501|2669.3301|2498.8301|2549.26|2555.3401
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|246.56|245.28|243.5|242.29|239.85|240.14|240.27|238.09|237.53|237.08|237.75|237.6|236.78|236.97|234.36|234.13|233.13|230.85|226.08|228.37|235.42|232.75|231.72|233.73|232.73|231.42|229.32|232.05|234.47|233.96|231.26|229.25|227.43|222.52|220.47|216.13|213.96|213.99|213.55|212.95|213.7|209.94|208.87|207.94|207.42|208.99|209.2|208.07|202.2|198.28|198.36|197.9|196.99|200.73|202.97|204|199.54|200.1|198.92|193.73|194.23|195.97|198.74|199.39|199.93|201.57|203.55|203.4|202.32|199.49|198.74|199.62|198.72|196.07|193.74|193.2|192.77|192.48|188.9|188.21|187.65|185.34|182.53|184.76|184.71|184.34|184.77|182.44|183.25|182.19|182.3|182.37|179.81|178.51|178|177.43|173.94|173.42|173.65|174.89|175.32|177.46|173.58|175.43|171.82|172.34|172.46|173.23|177.77|180.03|186.21|185.87|187.33|186.48|188.92|190.51|188.54|188.37|182.14|182.84|180.09|177.87|177.75|177.5|181.85|179.02|174.48|173.43|170.2|169.2|165.82|167.96|166.36|161.75|167.35|170.01|175.6|177.48|171.95|174.37|170.66|172.38|170.64|173.32|175.3|178.79|176.99|178.93|178.02|180.22|187.05|188.28|189.5|192.88|191.48|190.52|188.84|191.97|196.92|198.98|199.5|197.07|199.19|196.96|196.75|198.71|201.65|201.17|199.31|196.12|200.23|200.17|197.2|197.61|193.35|191.42|186.4|187.51|186.97|184.89|183.99|183.96|185.18|183.83|184.02|182.55|183.14|183.66|183.05|180.64|182.61|179.81|178.59|177.49|178.15|179.78|176.78|176.1|168.63|169.14|174.98|179.63|179.39|174.75|177.24|174.14|174.46|180.92|179.94|175.46|180.14|181.3|184.84|188.24|189.41|192.26|192.06|191.72|189.46|189.83|191.64|188.18|184.89|183|176.78|176.71|172.17|170.77|170.23|174.26|175.16|177.76|176.25|175.68|173.46|173.13|176.09|176.05|175.95|174.64|169.88|173.48|175.14|175.61|177.77|180.88|181.93|179.44|174.41|175.56|178.18|169
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|93.51|94.41|93.95|93.17|90.24|91.35|91.92|89.49|86.83|89.15|94.1|96.09|97.41|96.44|97.98|105.04|103.89|101.69|98.05|98.71|99.52|98.1|96.43|89.04|87.1|86.23|83.85|85.01|85.32|83.68|83.69|85.27|86.76|86.83|85.42|84.43|83.64|83.53|85.21|84.86|85.04|85.45|84.68|86.3|86.3|85.78|81.93|81.6|81.31|80.96|79.46|72.1|72.16|74.15|75.42|72.31|71.46|68.94|75.38|74.39|73.77|72.75|72.63|72.12|72.07|72.3|72.62|71.39|70.63|70.14|70.27|69.41|68.36|66.84|66.84|64.41|63.83|63.83|63.1|62.61|62.37|62.37|61.55|66.84|68.37|66.28|67.41|67.12|67.68|66.86|65.93|70.78|71.48|69.23|69.09|67.37|68.25|67.39|67.86|68.68|69.39|69.45|68|69.51|66.99|67.79|68.42|67.69|67.44|68.41|70.91|70.04|71.5|65.9|66.45|66.05|65.24|66.5|67.01|65.93|63.73|61.78|62.72|62.92|61.87|61.92|61.11|58.15|56.64|57.19|59.3|59.43|59.67|57.78|57.04|55.95|55.44|53.59|53.75|54.06|54.94|55.89|53.9|54.13|52.94|53.1|51.33|52.6|52.56|59.38|60.81|61.16|60.78|61.48|59.71|59.04|59.56|60.48|61.06|60.56|60.38|62.37|60.01|60.05|60.7|60.52|61.52|61.27|59.17|55.93|57.08|57.14|57.32|58.77|58.61|57.56|55.82|54.39|53|53.51|50.26|51.44|51.52|51.89|51.83|48.54|47.95|49.16|50.79|50.32|49.35|47.79|47.46|48.14|47.89|48.42|48.06|46.68|45.11|43.99|43.97|42.52|41.45|42.12|41.6|41.01|40.6|40.29|37.09|36.87|37.75|37.89|38.02|37.8|38.97|39.03|38.49|38.95|38.54|38.48|38.86|37.5|37.26|36.73|35.98|35.72|34.86|35.28|35.53|36.42|35.61|36.5|35.67|35.89|35|35.42|35.88|35.58|35.32|34.6|34.81|34.85|35.82|35.99|36.12|35.99|35.32|34.35|33.73|32.98|32.13|31.76
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|182.94|181.9|174.71|173.65|173.68|173.39|173.92|171.59|167.63|168.81|170.27|168.42|170.27|169.66|169.3|169.43|166.6|165.67|164.83|163.98|165.3|166.28|166.31|165.37|165.43|165.64|165.16|166.23|164.5|162.61|160.68|158.22|156.94|155.88|149.21|148.09|145.22|143.98|144.05|140.89|139.58|138.66|138.74|139.57|140.37|141.68|143.04|143.84|143.16|140.04|138.92|137.7|139.13|142.2|144.08|145.62|143.76|139.06|136.98|135.04|135.75|136.32|139.13|139.13|139.6|140|140.6|138.89|138.18|136.84|133.84|133.39|132.13|130.66|128.76|125.5|122.34|122.53|120.82|118.81|117.24|115.59|115.89|118.59|118.98|116.66|117.08|116.41|116.75|115.06|117.72|117.86|114.33|114.94|117.19|116.99|115.68|114.59|114.36|112.69|111.86|113.9|111.32|112.29|109.51|110.15|111.43|111.36|110.25|110.6|114.89|113.17|112.62|111.77|113.18|115.93|114.59|114.25|112.96|116.43|116.79|116.47|117.36|116.84|115.06|114.75|111.68|109.97|107.99|106.06|104.88|107.86|105.98|104.94|107.81|108.92|108.89|109.03|102.5|99.81|97.56|98.08|99.98|102.04|103.03|106.6|103.49|107.69|107.59|111.79|115.25|116.41|118.43|120.42|119.59|118.02|116.24|118.09|120.1|118.88|118.02|118.31|120.26|119.35|115.49|116.76|119.76|119.32|116.39|115.46|116.48|116.97|118.6|118.84|116.82|115.63|116.31|114.94|114.04|112.02|110.8|110.62|109.67|108.64|108.36|107.61|107.78|107.35|108.21|109.19|108.75|108.17|106.74|105.57|104.25|103.96|104.21|104.17|100.26|99.61|101.52|101.8|101.07|100.16|98.23|95.73|97.11|100.47|99.53|96.17|97.16|96.93|99.2|100.97|101.89|103.03|102.43|102.75|101.73|102.03|101.44|100.02|100.44|100.44|96.55|95.93|94.8|95.7|95.78|97.51|98.96|98.47|96.86|96.86|95.22|94.39|92.78|93.91|94.12|91.93|90.02|89.54|90.8|90.6|91.12|90.54|90.6|92.55|91.44|89.18|89.41|89.06
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|37.9|37.56|37.28|36.84|37.44|39.21|39.21|38.45|37.35|37.94|38.4|38.96|39.39|39.73|39.92|39.91|39.04|38.47|38.04|38.57|38.84|37.02|36.68|35.44|35.64|35.38|33.41|33.93|33.73|33.87|34.5|32.9|33.29|33.39|33.59|33.18|33.05|33.36|34.14|33.78|33.79|33.51|33.61|34.13|32.72|31.97|30.51|30.43|30.61|31.19|33.86|33.33|33.05|33.2|33.24|33.75|33.47|33.19|33.24|31.18|29.39|29.91|30.18|30.33|31.16|30.78|29.76|29.43|29.62|30.6|30.77|30.73|30.69|29.51|27.89|26.44|26.4|27.98|27.5|26.08|26.35|26.33|24.25|24.82|24.6|23.42|23.7|23.7|24.04|23.87|23.56|23.9|23.56|23.43|23.43|23.56|23.46|22.27|22.16|22.24|22.9|23.14|23.52|23.77|23.63|23.65|23.74|23.12|23.37|23.86|25.85|25.67|25.76|25.78|26.91|27.09|26.45|26.25|25.73|26.57|26.59|26.44|26.74|27.25|25.4|25.66|25.07|25.3|24.54|24.6|25.11|25.85|26.31|26.21|27.27|27.87|28.03|27.66|27.41|27.5|26.88|27.36|27.06|28.54|29.06|29.87|28.23|28.15|27.72|29.8|31.08|31.15|31.69|31.92|31.47|30.65|31.71|33.18|33.96|33.51|33.06|33.29|33.44|34.59|34.51|34.46|34.97|34.81|34.89|34.04|34.93|35.43|35.57|35.55|35.64|34.44|32.75|32.34|32.02|31.41|31.03|31.26|31.19|31.13|30.74|30.24|30.26|30.63|29.64|29.58|28.71|28.6|28.56|28.47|27.69|27.23|27.36|27.61|27.61|27.73|28.28|28.8|28.89|29.24|28.88|27.79|27.91|29.2|29.56|29.18|30.15|30.3|31.29|31.03|30.4|30.83|31.04|30.9|30.61|31.55|31.83|31.91|31.96|31.86|31.56|31.23|30.9|30.75|29.53|29.18|29.73|29.32|29.45|29.36|29.19|27.95|27.27|27.04|27.23|27.43|26.72|28|28.28|28.55|28|27.41|29.36|28.57|27.32|27|27.01|27.1
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|121.58|121.8|121.38|119.45|119.55|120.85|120.88|118.86|117.8|119.21|119.79|118.93|121.6|123.83|120.29|115.49|112.13|111.23|110.31|110.24|113.21|113.04|112.97|109.52|107.78|107.81|106.53|107.26|107.05|105.91|105.61|107.08|108.26|107.65|106.1|103.19|103.94|105.16|104.33|103.47|103.29|102.43|103.28|103.66|104.05|105.8|107.35|107.78|106.61|106.9|105.51|104.37|104.77|105.41|106.86|108.02|105.28|105.42|105.8|104.94|104.15|104.4|105.62|106.44|108.74|108.88|107.68|109.06|109.71|110.44|109.99|109.03|109.8|107.22|107.5|107.49|103.81|104.95|104.6|103.1|103.01|101.09|102.31|105|105.72|105.52|106.53|106.51|107.25|105.98|108.38|109.83|109.75|110.38|111.46|111.79|110.02|109.83|109.58|108.82|108.05|109.32|108.24|107.3|105.89|107.21|107.92|107.93|108.89|110.38|113.16|113.17|113.94|114.37|116.18|117.59|118.2|118.65|118.49|119.46|119.84|117.11|115.91|114.67|111.78|110.05|108.1|107.38|104.61|104.18|99.26|103.52|103.07|101.87|103.55|104.32|104.14|103.16|102.84|102.09|101.06|103.33|104.23|103.76|102.06|101.45|97.32|102.56|101.32|108.35|111.23|111.73|111.89|110.96|109.2|108.07|107.17|112.02|113.01|112.42|111.17|113.18|114.17|115.05|114.52|118.26|119.97|118.18|114.38|112.49|112.47|112.51|112.12|112|111.25|110.97|109.69|109.84|110.46|110.77|109.13|108.49|106.64|106.13|105.34|105.49|103|105.94|104.89|105.25|104.23|103.59|103.04|103.03|102.18|101.6|99.65|99.67|99.01|99.69|101.25|101.04|101.34|100.11|99.14|96.68|96.75|98.58|99.1|98.98|99|94.49|98.75|101.23|102.03|102.63|102.09|102.69|101.7|100.5|100.7|||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2233.6299|2118.1299|2173.76|2185.24|2217.1899|2214.1101|2236.8701|2226.4399|2223.05|2246.8899|2222.5|2263.25|2402.78|2464.1699|2444.73|2467.1299|2481.53|2433.3999|2285.8601|2303.8601|2285.49|2239.46|2091.21|2066.1499|2005.6899|1932.65|1967.29|1917.88|1979.3101|2061.3799|2113.8999|2165.22|2288.76|2285.71|2097.3601|2115.5601|2167.1599|2206.5|2356.3401|2332.72|2383.0601|2509.22|2474.3301|2441.1399|2164.8301|2181.97|2253.4299|2080.1899|2018.5699|1930.9301|1959.91|2168.24|2258.1599|2370.2|2372.1001|2243.4199|2267.9199|2338.99|2280|2306.1899|2176.9399|2680.6799|2770.0901|2820.21|2858.3701|2872.1499|2836.8799|2914.3601|2922.23|3041.8301|3097.3401|3116.51|3310.6499|3274.75|3267.79|3341.54|3217.9099|3247.6101|3313.1299|3250.97|3381.6899|3393.7|3512.8401|3583.23|3617.6799|3557.6101|3556.8899|3504.99|3638.1899|3576.8201|3642.49|3617.25|3408.78|3224.77|3251.6101|3093.0801|3053.03|2970.73|2953.5|2903.1699|3082.0701|3226.27|3122.22|3341.3601|3266.5901|3339.6399|3264.99|3157.78|2922.3999|3115.6499|3352.05|3354.02|3399.77|3502.3|3628.0601|3626.98|3590|3744.0701|3816.8|4082.0801|4091.27|3916.8101|4005.1399|4096.0298|4096.04|3955.4299|3970.01|3883.3|3687.5601|3753.7|3975.8401|4150.52|4234.3999|3997.4099|4257.1401|4383.6499|4306.6299|4198.5898|3954.1299|4018.6399|3987.74|3946.8999|4463.3198|4464.4199|4701.54|4558.8799|4425.1201|4353.5801|4310.4702|4301.6699|4460.1802|4480.5698|4426.2402|4274.1001|4125.5898|4075.3899|3997.97|4158.9199|4360.8999|4344.25|4211.5498|4271.25|4413.6099|4529.8999|4613.6299|4587.6099|4721.3799|4480.2202|4551.4199|4345.3901|4519.0298|4564.04|4466.79|4506.7998|4542.29|4464.5801|4326.0601|4388.3999|4516.54|4556.46|4663.6699|4627.6099|4680.6001|4769.6602|4662.1699|4424.3901|4391.5098|4514.1499|4388.5298|4208.6201|4146.9199|4215.0898|4159.1299|4111.5298|4026.0801|3947.3301|3888.26|3899.74|3843.24|3695.73|3592.5701|3580.1101|3478.6599|3516.03|3504.98|3511.6599|3698.53|3748.0701|3738.3999|3592.73|3616.1299|3623.52|3647.97|3803.3201|3660.4299|3687.24|3544.3501|3548.53|3586.6399|3459.5601|3418.3999|3478.9199|3488.76|3529.1799|3391.3101|3450.1001|3352.1799|3297.6101|3310.0601|3603.1599|3728.6499|3692.1499|3431.1499|3505.04|3537.79|3552.0701|3895.1399|3735.8899|3705.6001|3577.74|3484.52|3300.3301|3449.8501|3502.24|3492.72|3326.3999|3379.6101|3452.23|3372.49|3362.02|3069.0801|3004.8501
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|247.76|239.25|244.58|246.19|250.09|252.03|250.99|248.8|247.57|250.23|250.25|257.3|267|268.96|268.7|267.89|269.68|263.91|250.4|249.78|252.17|248.45|235.18|230.52|226.1|221.45|221.29|221.4|223.54|230.56|233.3|235.25|244.53|242.49|229.17|230.71|233.29|238.03|249.58|246.45|249.44|261.88|255.59|255.96|231.46|241.29|245.37|234.62|230.25|223.96|223.3|241.31|249.21|259.67|259.81|253.05|255.56|259.83|253.1|256.33|258|282.55|290.91|294.86|297.3|300.77|297.13|298.82|303.41|316.41|318.12|323.37|331.45|328.73|327.65|332.05|320.44|323.7|328.65|326.32|331.15|332.6|344.18|347.5|352.83|348.1|347.5|350.36|355.09|352.87|357.19|352.56|336.39|320.75|325.61|314.21|307.99|304.74|303.82|299.22|315.34|324.85|312.35|329.57|321.17|331.69|318.05|311.51|298.63|313.83|330.97|329.51|338.34|342.28|356.17|357.11|352.76|364.58|375.87|391.22|391.48|375.82|385.17|392.23|391.83|377.81|376.53|369.51|354.14|356.21|379.56|390.54|396.99|378.52|405.25|416.36|408.21|401.14|385.56|386.91|381.45|391.62|427.5|440.59|450.91|437.64|421.29|419.06|414.2|417.12|435.24|433.69|430.48|417.39|403.53|397.72|393.71|412.41|427.2|424.77|409.94|416.35|439.68|448.7|447.49|456.18|461.63|442.73|444.26|426.68|451.16|449.99|444.68|445.95|448.47|441.57|427.24|434.12|441.86|446.21|447.4|439.65|445.89|456.37|444.53|423.6|420.23|437.09|424.32|408.4|403.29|409.05|400.68|397.73|392.58|388.56|384.74|385.59|377.56|367.71|343.12|344.33|331.68|331.54|330.52|326.9|347.39|349.04|347|337.43|340.62|340.03|350.98|357.68|350.46|351.87|337.86|346.18|345.89|335.46|337.11|342.81|344.25|342.09|334.74|336.35|325.22|322.61|327.37|344.84|366.17|356.25|336.19|337.15|344.15|348.04|369.49|359.28|352.01|337.46|327.54|325.37|330.46|324.21|326.89|313.87|318.72|324.62|320.33|313.39|291.63|290.13
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|258.92|258.81|258.71|258.95|258.85|254.48|252.3|254.86|253.85|249.73|247.53|245.97|245.44|245.42|246.38|246.24|245|241.29|236.44|236.66|236.63|237.34|236.82|235.35|232.34|233.67|232.16|232.1|233.45|235.14|234.76|236.67|238.47|238.55|235.47|228.78|227.79|226.37|228.57|221.05|219.35|220.11|219.89|224.36|225.21|228.28|231.53|232.01|231.46|230.41|229.38|232.15|233.81|237.83|247.94|251.84|251.52|252.2|252.25|248.57|243.99|243.77|239.75|239.09|239.8|243.21|244.63|243.28|242.72|242.24|241.15|240.58|240.07|237.52|237.37|237.37|235.21|235.89|233.64|231.3|227.26|226.78|226.88|231.39|231.55|228.74|230.07|227.8|232.58|232.7|232.32|233.83|235.61|237.92|238.92|238.56|235.63|234.99|235.46|234.46|230.77|232.37|228.45|226.3|224.47|224.54|225.97|225.27|226.54|226.9|226.05|224.05|222.76|218.55|220.38|218.87|220.82|223.02|220.83|219.88|220.01|219.28|218.44|217.11|215.91|215.88|210.81|207.5|205.69|205.76|203.61|203.68|202.73|199.03|202.51|203.48|203.36|202.48|197.32|194.6|198.95|202.63|201.75|202.64|201.36|201.76|198.38|204.15|203.01|207.79|212.1|212.11|212.29|212.74|211.18|210.58|208.78|212.14|214.03|213.88|214.28|212.98|213.28|212.33|209.58|208.79|209.98|210.79|205.4|201.16|202.89|206.7|205.26|205.41|201.63|202.27|203.33|202.34|200.98|199.05|198.11|197.5|194.07|194.88|194.14|194.49|194.85|203.11|201.73|200.98|199.71|195.4|193.65|193.14|190.47|189.1|186.46|187|181.05|179.36|177.66|177.14|176.83|174.87|171.32|167.19|167.88|171|171.35|166.14|169.6|168.82|172.27|173|174.33|173.72|172.92|170.58|170.64|172.29|172.34|171.3|169.41|167.52|166.26|162.65|161.1|162.07|158.76|160.73|160.27|159.63|160.18|159.92|155.79|151.42|150.68|151.23|151.5|148.76|148.59|150.45|151.04|152.64|155.13|154.09|156.94|154.99|147.07|146.14|146.14|144.26
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|163.86|164.41|163.09|164.56|164.72|161.93|161.28|162.47|162.15|160.11|158.27|157.18|157.17|156.36|156.42|156.75|156.9|155.36|154.07|152.38|152.7|154.86|154.61|152.31|150.13|151.22|149.54|149.65|150.81|152.24|151.73|154.26|155.09|155.73|154.56|149.46|150.2|151.39|153.35|148.3|147.4|148.32|148.76|150.57|151.27|152.56|156.2|157.39|157.25|157.5|156.27|161.13|164.05|167.42|174.47|176.18|176.42|177.28|178.32|175.39|171.83|172.91|170.75|170.4|170.14|170.87|171.03|172|171.89|171.58|171.54|171.82|171.71|170.76|169.45|170.77|169.5|170.08|169.93|167.83|164.34|164.34|164.92|167.89|168.56|166.53|168.66|167.82|170.87|170.67|170.6|171.6|173.4|174.61|176.39|176.28|172.89|173.67|175.01|172.52|168.84|168.92|166.19|164.55|163.46|164.6|165.59|165.3|166.19|165.98|164.42|163.8|162.46|161.34|160.26|159.65|161.13|162.75|162.69|161.42|159.65|159.02|158.92|156.67|156.97|157.49|156.74|154.51|153.32|153.31|152.25|150.7|151.08|147.91|148.29|148.08|147.71|146.67|144.31|144.19|145.78|148.38|148.87|148.88|146.06|146.28|144.3|145.89|145.51|148.19|151.73|151.62|148.96|148.75|148.71|148.08|146.92|148.37|150.05|149.88|150.62|150.22|150.01|149.15|147.44|147.76|148.69|150.46|145.85|141.88|142.81|144.21|143.83|143.83|139.52|139.13|139.27|138.57|137.6|134.57|133.57|133.48|131.98|133.82|134.72|134.93|134.77|140.6|139.75|139.99|138.74|137.32|137.02|137.82|136.3|136.2|133.42|132.49|130.91|128.86|126.05|126.46|125.96|124.38|122.74|121.56|120.37|121.3|121.32|117.84|118.73|118.31|119.99|120.74|121.42|120.89|120.44|118.89|118.9|120|120.72|121.86|121.05|119.26|118.27|116.72|117.67|120.67|118.06|118.31|117.45|116.38|116.46|116.18|111.18|109.23|108|108.92|109.63|107.74|107.35|106.27|106.73|107.73|108.62|109.84|110.02|108.07|104.4|103.8|103.91|101.31
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|217.15|218.22|219.91|220.45|222.75|223.22|222.85|223.01|223.84|223.11|220.26|217.38|218.56|215.94|213.85|214.02|216.79|215.7|213.63|211.21|209.09|208.19|207.6|204.2|203.62|203.74|205.03|206.02|209.33|208.37|207.66|212|213.67|213.64|207.82|203.46|204.11|202.2|203.36|198.75|199.4|198.8|203.03|206.92|210.98|214.37|215.57|217.5|212.74|210.29|210.52|215.53|214.23|220.94|228.81|229.48|228.01|227.99|229.46|224.74|221.45|223.42|221.83|222.05|219.44|224.85|226.14|232.34|230.44|229.65|232.76|235.24|234.58|233.02|229.55|226.72|222.85|222.28|221.36|217.6|217.18|216.48|220.72|226.44|226.43|223.08|224.5|224.97|225.86|223.98|221.81|221.98|221.32|227.22|229.06|227.66|225.86|225.55|229.62|229.63|227.51|226.58|222.81|225.27|226.06|227.55|225.21|226.81|229.73|230.97|231.69|229.53|224.49|225.97|226.71|228.57|228.19|231.75|231.39|232.96|228.65|227.44|227.8|226.46|224.28|224.82|226.09|227.62|226.36|226.18|220.94|222.73|225.72|219.22|225.25|227.69|227.67|230.23|228.82|231.07|226.39|230.48|225.42|226.85|226.7|226.1|218.28|222.09|218.72|222.6|225.15|225.06|224.53|223.9|222.03|222.6|222.68|226.56|231.91|232.4|229.19|228.53|225.01|221.06|219.42|220.61|222.46|222.85|221.41|218.88|218.31|220.11|221.94|222.52|225.79|227.04|225.72|228.39|227.34|223.95|223.8|223.5|224.48|219.98|220.12|218.9|214.67|218.47|216.5|216.93|217.86|217.46|215.13|216.2|209.25|210.46|208.79|206.33|200.97|199.32|201.28|202.36|201.03|199.34|196.06|195.14|190.88|195.04|194.05|190.7|191.79|188.58|190|193.07|193.78|199.57|199.06|199.92|202.79|203.05|204.27|204.97|201.76|201.15|198.13|197.42|192.88|195.87|195.91|200.56|198.82|198.69|198.03|197.92|198.17|189.81|185.38|185.16|184.9|181.99|177.63|180.47|180.5|179.98|180.42|177.17|178.51|175.65|173.62|174.73|178.69|177.72
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|1931.25|1909.35|1921.8101|1905.59|1930.84|1945.6801|1938.42|2022.52|2070.99|2058.8401|1968.54|2011.5|2004.99|1981.13|2046.65|2127.54|2209.1899|2133.1101|2043.23|2025.92|2024.3|1951.62|1939.73|1990.71|1993.1899|2128.72|2164.9099|2118.8501|2100.3601|2073.6399|2020.1|2025.55|2035.8101|2179.9199|2202.01|2157.1299|2064.72|2077.5601|1972.4301|1959.22|1878.26|1855.6|1788.03|1835.09|1780.12|1705.02|1727.12|1728.71|1708.78|1689.24|1677.27|1758.47|1757.03|1871.47|1914.63|1888.62|1840.3|1821.14|1768.1801|1778.92|1772.1899|1752.15|1747.27|1802.46|1791.47|1798.0699|1812.91|1840.53|1916.03||1916.03|1830.5699|1819|1813.52|1771.8|1774.71|1735.59|1685.39|1612.3|1552.14|1538.67|1541.1899|1601.78|1639.98|1637.42|1679.24|1685.51|1687.0699||1651.63|1684.29|1690.01|1684.96|1613.63|1666.47|1677.96|1695.24|1676.6899|1686.6899|1705.3|1721.02|1744.25|1796.6|1864.6899|1865.59|1881.67|1921.03|1905.99|1912.3101|1971.98|1946.99|1920.76|1928.6|1902.27|1833.73|1884.42|1966.63|2034.58|2019.4301|2003.78|1949.37|1864.9399|1826.39|1788.0601||1769.62|1772.36|1728.23|1728.98|1752.1899|1812.74|1868.04|1949.36|1971.96|2073.04|2091.6201|2104.9199|2013.21|1988.08|1983.1801||2012.34|2074.5601|2043.55|2084.77|2176.01|2177.05|2218.49|2203.8301|2262.3|2320.7|2392.6499|2374.3401|2360.1599|2288.3301|2275.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN|3921.96|3967.0701|4004.9299|3995.29|4097.3901|4137.6899|4102.9902|4286.46|4366.6299|4393.7798|4128.3701|4224.4702|4325.3799|4257.6401|4211.1699|4249.5601|4363.3501|4290.8501|4112.0801|4257.4102|4267.1802|4213.8901|4253.3198|4391.23|4348.5898|4520.1602|4577.3301|4561|4599.4902|4604.71|4532.9399|4415.77|4585.3999|5019.1099|4917.4902|4800|4618.3999|4623.5898|4577.1602|4577.1699|4447.04|4364.8599|4359.7402|4445.9702|4417.8101|4269.6602|4346.6699|4346.6099|4326.5298|4277.8501|4148.1602|4241.7402|4099.8799|4309.0601|4345.4102|4324.9502|4248.4399|4258.98|4131.2598|4264.7402|4284.7998|4260.9102|4274.5801|4447.9399|4435.9399|4464.3101|4608.54|4429.6201|4430.0498||4371.5801|4188.6401|4327.5601|4337.04|4219.04|4090.8601|4034.5701|3913.0601|3833.73|3683.5601|3855.9199|3939.74|4125.46|4267.6099|4281|4319.5498|4328.4702|4221.8901||4171.5298|4245.4702|4303.29|4319.0801|4204.4902|4307.9399|4374.75|4392.9902|4255.3198|4364.27|4589.6401|4615.6899|4561.9302|4337.2998|4461.1401|4563.21|4452.8398|4486.6602|4498.4199|4494.5698|4536.2002|4491.1001|4310.0298|4306.6802|4314.3101|4221.6401|4341.27|4533.0098|4503.1602|4341.3901|4272.3599|4187.48|4064.05|3984.97|3846.6001||3767.3999|3890.8101|3914.9299|3959.46|4094.26|4346.8301|4684.7202|4792.3101|4777.6802|4777.3999|4751.23|4725.2002|4524.8198|4481.8901|4481.9199||4538.52|4730.5801|4685.6401|4793.6099|5042.7402|4979.54|5060.2202|5018.0298|4943.0898|5008.3901|5033.0298|4963.8901|4850.4502|4648.5801|4561.2598||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN|4474.7998|4458.5|4471.75|4437.0698|4509.71|4523.75|4482.7798|4693.0801|4729.27|4737.3101|4573.23|4614.7202|4703.3398|4655.8101|4645.4302|4733.9399|4868.0801|4806.3501|4566.73|4679.5298|4729.2998|4734.3701|4888.9702|4950.8901|4880.4199|5020.29|5095.1602|5046.1602|5030.8398|4956.96|4850.1401|4870.73|4892|5289.3301|5226.6499|5079.71|4907.9399|4920.1001|4945.8501|4955.4199|4783.5498|4740.2002|4745.1001|4836.4902|4710.0098|4550.7598|4611.77|4701.2202|4697.77|4622.02|4664.9199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|1376.1801|1383.95|1379.63|1388.73|1432.6801|1357.5601|1371.23|1408.8101|1437.36|1453.9399|1396.74|1412.3101|1400.75|1405.12|1440.83|1454.7|1537.62|1469.11|1399.92|1434.84|1444.13|1450.75|1497.52|1558.79|1571.36|1639.13|1714.77|1745.29|1739.85|1745.58|1677.16|1736.8101|1682.4301|1737.04|1731.64|1694.78|1648.65|1687.45|1729.42|1772.71|1677.15|1686.02|1673.14|1761.11|1635.33|1599.48|1583.95|1640.1|1677.67|1660.53|1774.3199|1901.74|1966.41|2082.0701|2091.97|2102.1101|2087.3|2058.6201|2016.35|2094.48|2105.6399|2162.1001|2191.6201|2280.03|2273.8701|2269.01|2292.8|2326.1399|2485.79||2509.1899|2411.28|2395.28|2375.6001|2347.5701|2334.23|2307.4299|2277.6899|2144.6699|2076.45|2043.47|2065.8601|2137.5601|2222.72|2193.1499|2251.7|2253.3701|2243.26||2216.9199|2222.8701|2256.9199|2232.47|2171.4199|2244.1699|2290.27|2342|2279.4199|2284.54|2344.01|2337.3301|2336.27|2360.1399|2476.55|2505.26|2594.25|2718.72|2695.8101|2746.3301|2807.76|2826.05|2739.8|2697.4299|2667.54|2602.7|2702.6399|2793.8999|2839.05|2841.49|2858.75|2822.1699|2732.3201|2713.0701|2654.99||2676.6201|2643.6699|2450.27|2409.99|2409.8701|2558.22|2607.97|2704.55|2739.4399|2915.0701|2890.25|2849.6399|2827.3201|2787.9099|2873.5701||2855.9299|2884.3101|2831.0801|2859.48|2979.6699|2973.5|3014.99|3027.97|3164.54|3139.95|3213.51|3217.46|3245.4299|3192.5601|3080.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN|500.38|492.19|493.39|491.09|493.2|490.61|495.87|501.01|510.17|514.01|491.93|491.73|482.59|477.64|476.1|482.72|505.11|505.51|474.27|481.88|480.76|488.27|488.27|502.1|494.82|518.71|532.99|540.98|531.64|538.98|531.19|546.86|550.07|540.87|545.02|548.5|540.01|564.59|584.36|602.36|531.64|514.59|523.73|543.9|493.29|492.88|503.99|527.89|536.33|504.62|520.76|558.04|558.09|596.77|608.57|610.26|597.71|591.12|590.38|587.1|583.73|574.05|575.4|626.96|622.29|607.68|624.28|620.03|641.04||679.6|662.95|617.54|579.3|576.28|571.99|548.45|532.58|520.8|485.05|454.61|453.01|458.39|461.75|458.88|458.72|455.64|449.02||440.32|444.74|449.67|453.72|453.94|452.16|461.74|461.66|456.62|445.92|454.45|467.51|478.08|479.2|483.88|481.25|493.52|506.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|2749.51|2708.6899|2717|2701.9299|2727.8401|2712.72|2728.5801|2755.3201|2818.27|2858.1799|2704.3|2669.99|2619.8301|2588.24|2614.74|2647.78|2770.6399|2782.53|2639.1201|2688.4099|2724.8799|2709.1101|2736.1799|2827.1201|2787.21|2899.74|2995.03|3037.1699|2967.9399|2979.45|2855.6001|2966.6001|2959.3|2945.6599|2974.78|2995.76|2960.8501|3088.6399|3187.9299|3277.5901|2902.26|2838.0601|2875.49|3018.0601|2781.1201|2763.3401|2785.8101|2917.8301|2947.8|2731.5801|2850.3|3022.49|3042.78|3281.98|3339.3301|3317.25|3256.21|3237.3201|3231.21|3209.1899|3222.4299|3128.4199|3137.1101|3392.05|3367.21|3301.97|3409.9399|3430.2|3579.55||3710.96|3639.6799|3381.3|3232.1699|3212.1101|3223.03|3046.1799|2955.3101|2890.55|2704.95|2542.8899|2556.24|2593.72|2649.1299|2636.04|2674.0601|2660.1101|2642.0601||2592.74|2582.1101|2623.8101|2642.49|2547.8201|2571.0601|2687.02|2709.1101|2694.77|2687.71|2755.9099|2778.0901|2820.5601|2788.53|2874.3799|2865.6201|2878.1001|2934.72|2920.2|2927.3|2998.77|3009.95|2981.48|2936.49|2878.3799|2787.03|2796.3999|2835.2|2924.52|2960.1699|2948.8|2915.3401|2853.5|2886.6799|2869.71||2852.1101|2745.79|2624.8201|2593.29|2655.8999|2686.9299|2721.79|2736|2684.01|2826.9099|2841.3999|2877.9299|2861.51|2736.9399|2701.4099||2662.0701|2773.1201|2762.45|2795.0901|2836.75|2860.8701|2830.1899|2755.3701|2859.2|2910.55|3002.7|3017.3701|3059.01|3028.6899|3032.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN|4120.5898|4036.46|4070.5901|3914.8|3988.3899|4005.4299|3947.27|4193.52|4264.0801|4274.4102|4166.77|4302.71|4328.0801|4301.0098|4395.4302|4596.9102|4582|4474.1401|4260.4399|4283.2798|4288.1001|4289.4199|4376.0098|4421.9502|4309.3301|4285.1001|4305.7798|4337.6001|4283.1299|4213.73|4200.3901|4182.6899|4332.7598|4615.0098|4589.6201|4520.5298|4529.0601|4522.8301|4277.21|4248.48|4299.0498|4463.5698|4416.3599|4594.3999|4604.29|4496.3301|4568.3701|4507.3701|4415.6001|4330.9902|4104.2598|4288.0098|4192.5098|4413.3101|4425.1299|4215.71|4271.6699|4197.98|4107.1499|4051.02|3976.6399|3952.4199|4061.77|4104.02|4014.9399|3971.8301|4138.5498|3979.3501|4010.1101||3830.01|3701.5701|3599.28|3589.4399|3369.8999|3275.3201|3251.03|3131.54|3170.8899|3107.6899|3155.3|3208.3401|3313.27|3433|3437.26|3469.27|3508.54|3454.74||3331.1299|3446.71|3499.7|3459.3601|3424.1799|3505.45|3587.53|3546.6599|3408.02|3434.25|3525.6899|3522.9199|3465.76|3357.28|3403.97|3365.21|3244.1201|3171.05|3125.02|3225|3145.8999|3066.27|2971.6201|2982.8301|2963.4099|2921.29|3035.77|3172.9399|3155.54|3058.1201|3110.01|3068.5|3001.76|2920.3899|2842.8899||2811.6101|2953.55|2987.96|3071.1299|3174.8999|3254.8501|3411.1799|3494.1899|3429.3999|3597.6399|3564.3|3562.4399|3405.97|3398.0601|3396.75||3419.3501|3552.1399|3531.3701|3642.6299|3866.71|3841.5601|3986.1899|3961.0701|3987.3799|4070.6599|4209.5498|4109.3398|3894.7|3704.3501|3628.6101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|4464.1499|4398.9702|4437.79|4335.7402|4381.98|4397.3501|4375.3701|4658.7002|4696.6299|4706.6899|4540.1401|4651.6299|4721.4302|4691.6099|4842.6099|4950.9399|5041.21|4980.3901|4804.3799|4738.1602|4676.0098|4533.0801|4599.98|4658.5801|4592.1299|4782.3901|4881.0801|4909.5601|4916.5898|4799.0601|4651.71|4607.5|4655.3701|4919.02|4911.1499|4872.0498|4714.5498|4755.6499|4693.6602|4684.52|4540.1499|4560.8101|4464.7202|4529.2598|4381.5|4310.2002|4353.79|4271.0601|4172.2402|4095.47|4092.8601|4315.1699|4248.1699|4561.2798|4644.46|4584.3398|4468.54|4238.5098|4047.04|4098.4399|4068.6399|4071.74|4119.5498|4227.54|4220.0298|4255.75|4357.1602|4301.6602|4323.3701||4304.48|4139.6201|4138|4178.9902|3977.1299|3903.21|3812.0701|3734.8401|3610.1699|3459.03|3492.6101|3505.73|3605.49|3703.9099|3691.1201|3805.8701|3806.0601|3819.3||3736.3999|3898.1699|3948.95|3877.6299|3761.55|3865.5|3937.8999|3964.1499|3839.4199|3915.75|3993.26|4060.8101|4165.8301|4301.0601|4459.8301|4452.21|4507.0698|4625.4702|4556.2002|4643.0898|4744.6602|4663.0498|4552.7402|4528.9199|4463.52|4370.3901|4577.4502|4757.48|4876.3901|4717.6201|4710.8799|4625.75|4464.0498|4357.0498|4240.7998||4202.2998|4207.0498|4052.8101|4129.2998|4272.1602|4516.9502|4672.9902|4879.98|4891.3901|5172.46|5121.5298|5118.3398|4860.6499|4938.2998|4925.96||5023.6001|5147.7598|5064.4399|5124.2402|5390.04|5391.96|5481.4702|5443.7002|5642.6602|5824.6299|6039.7002|5954.79|5917.9399|5708.5898|5571.8901||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN|1300.7|1294.37|1303.52|1306.79|1324.36|1309.84|1307.08|1359.3199|1380.67|1391|1348.11|1356.79|1320.15|1337.86|1376.53|1398.26|1454.9|1424.71|1370.58|1373.62|1383.28|1361.08|1425.48|1454.0601|1455.76|1519.22|1563.28|1573.13|1556.77|1517.28|1480.87|1460.84|1462.11|1508.03|1520.92|1483.9301|1446.7|1499.36|1525.86|1536.08|1416.74|1390.66|1351.91|1412.88|1333.51|1322.2|1326.6899|1337.3|1336.79|1302.3199|1352.39|1422.49|1433.5|1525.58|1546.9301|1528.54|1506.5|1455.5601|1421.6899|1455.11|1451.25|1452.12|1460.03|1510.92|1504.92|1532.77|1554.05|1574.9|1636.88||1629.25|1559.92|1559.15|1553.02|1521.42|1514.39|1479.73|1448.83|1408.47|1357.14|1320.16|1323.27|1352.63|1383.59|1376.1801|1394.95|1387.91|1382.55||1358.21|1393.15|1412.5|1404.87|1385.4399|1425.5601|1454.3199|1468.9301|1453.28|1472.48|1504.97|1517.1899|1566.5699|1610.14|1658.3199|1657.47|1679.62|1740.97|1710.0699|1735.09|1783.21|1773.0699|1740.89|1727.72|1685.36|1654.83|1689.65|1739.25|1805.55|1797.1|1797.3199|1765.12|1707.26|1692.6899|1657.77||1656.9399|1642.55|1581.04|1591.54|1617.58|1704.96|1745.9|1796.96|1817.2|1911.9301|1932.66|1935.75|1883.61|1873.38|1874.1||1875.53|1930.66|1907.85|1937.1|2031.22|2032.54|2056.9199|2044.8101|2135.1499|2211.48|2296.05|2301.6599|2313.46|2269.6299|2239.9299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN|2537.02|2475.25|2472.6201|2381.0701|2373.0701|2421.6101|2370.54|2562.1101|2564.77|2559.3899|2425.6699|2513.52|2557.3101|2542.1001|2658.3401|2722.1799|2720.8701|2682.22|2606.3501|2547.74|2491.7|2382.23|2409.3799|2381.3301|2332.8201|2373.8401|2410.25|2439.2|2453.8701|2401.6799|2315.28|2292.6899|2357.6799|2631.79|2548.99|2558.5701|2402.0601|2366.3301|2275.0601|2282.24|2239.71|2302.0901|2261.6201|2206.6899|2178.3999|2137.8|2155.3701|2060.4099|1914.1|1882.05|1811.3199|1894.72|1878.4399|1984.12|2052.6299|2027.9399|1898.04|1761.67|1674.59|1696.36|1658.03|1666.4301|1677.9|1731.28|1728.88|1766.8199|1801.95|1732.28|1763.04||1743.6801|1699.22|1706.21|1716.64|1655.7|1612.5601|1585.77|1546.84|1498.5699|1467.22|1514.42|1528.29|1581.59|1629.1|1632.4|1724.99|1726.25|1746.71||1689.7|1789.58|1828.39|1811.25|1730.8101|1780.85|1786.13|1798.79|1738.45|1760.23|1805.01|1847.75|1884.67|1930.28|1991.05|1972.42|2013.42|2075.27|2052.1499|2089.28|2136.1899|2107.1299|2104.1599|2105.74|2083.1001|2007.84|2083.27|2173.8501|2261.52|2196.28|2187.1899|2146.76|2090.1399|2020.9399|1971.2||1913.78|1945.83|1878.88|1928.8199|1974.65|2068.5|2144.1201|2280.78|2281.5|2447.6299|2389.54|2434.98|2218.26|2282.28|2270.8201||2321.1399|2370.4099|2377.4199|2434.04|2558.77|2564.9199|2579.3101|2567.95|2572.1101|2668.48|2744.1899|2713.8701|2681.77|2565.3|2526.8601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|1734.1|1751.01|1746.6801|1700.29|1703.12|1676.71|1662.76|1815.71|1834.34|1810.4|1759.2|1800.4|1823.33|1818.76|1892.85|1875.3101|1889.6801|1825.01|1701.21|1680.7|1638.09|1541.53|1583.2|1610.11|1586.01|1631.74|1675.41|1736.14|1689.4|1662.49|1572.42|1612.88|1620.83|1706.26|1768|1770.8101|1652.23|1701.25|1671.27|1669.98|1633.92|1659.49|1662.8|1703.39|1629.59|1604.11|1623.91|1609.23|1532.74|1522.63|1534.51|1592.99|1568.9|1687.86|1786.08|1795.87|1732.9|1584.3101|1513.21|1528.63|1429.0601|1408.4301|1420.89|1430.62|1429.95|1431.6|1452.51|1381.67|1342.51||1329.4|1321.63|1324.4|1314.66|1294.27|1226.4301|1207.52|1171.75|1154.36|1103.6|1118.48|1113.1|1179.75|1247.3101|1239.91|1280.17|1271.5699|1294.61||1276.98|1324.12|1348|1320.87|1267.55|1287.5601|1303.73|1296.4301|1265.76|1269.12|1274.11|1289.03|1331.27|1370.59|1409.85|1427.24|1450.02|1481.71|1474.8101|1505.58|1549.45|1548.37|1547.54|1519.09|1486.88|1462.9|1520|1564.3|1605.9|1609.0601|1634.73|1619.89|1589.59|1559.02|1563.87||1567.4|1618.95|1586.34|1620.5601|1670.48|1784.28|1814.34|1931.12|1963.45|2047.17|2025.4301|2027|1891.88|1899.1801|1891.74||1955.15|2006.6899|1969.75|1961.87|2070.4299|2060.6299|2053.6599|2065.4399|2147.51|2183.3601|2244.1399|2245.3701|2226.3899|2115.49|2069.6599||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|1261.0601|1269.37|1270.4301|1277.95|1331.01|1255.01|1268.6801|1315.92|1345.17|1353.72|1311.4|1326.75|1315.08|1321.71|1357.45|1365.96|1414.15|1388.26|1304.08|1332.23|1340.13|1335.77|1396.04|1425.79|1443.38|1528.3|1577.39|1589|1600.91|1574.72|1520.53|1567.52|1561.36|1634.29|1650.04|1640.9399|1608.83|1625.59|1666.54|1709.99|1633.74|1640.27|1606.74|1666.64|1565.67|1508.59|1512.51|1546.01|1579.27|1532.12|1632.51|1747.83|1800.51|1903.96|1917.86|1923.9|1900.49|1899.04|1847.35|1917.66|1933|1996.98|2015.0601|2106.02|2105.53|2152.9099|2169.6599|2193.6201|2337.1899||2337.1899|2291.1599|2273.6499|2287.55|2226.23|2225.3701|2191.49|2167.0801|2056.51|1978.77|1988.09|1994.17|2048.96|2108.8201|2092.3999|2155.3|2170.6201|2183.05||2168.22|2191.29|2219.26|2156.73|2116.3401|2172.28|2207.3201|2251.45|2162.22|2172.77|2231.27|2240.8401|2250.51|2324.0801|2430.79|2441.3899|2502.74|2561.8601|2542.9199|2586.6599|2656.95|2637.1201|2539.47|2505.54|2492.0901|2437.29|2557.8799|2630.1001|2644.6299|2606.3201|2609.6399|2552.5|2486.1699|2466.9399|2409.23||2415.5701|2313.3301|2133.6599|2123.47|2156.3899|2358.8701|2441.1399|2531.26|2540.1799|2714.99|2698.6399|2690.6599|2628.2|2662.98|2687.6899||2738.26|2844|2810.8601|2866.5601|2979.22|2978.3|3020.28|3027.47|3140.4299|3152.8201|3247.6399|3252.6101|3212.02|3114.21|3033.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN|1315.37|1321.92|1321.0601|1323.76|1367.84|1321.71|1324.91|1377.8101|1406.51|1423.0699|1377.37|1361.38|1333.0699|1322.9|1351.6899|1366.4|1418.37|1408.1899|1340.1801|1351.67|1362.92|1346.3199|1393.45|1412.61|1395.9|1479.5|1515.87|1524.22|1515.77|1465.8199|1437.55|1453.35|1446.65|1517.73|1528.61|1524.15|1491.3101|1520.28|1555.34|1585.78|1528.78|1534.61|1509.14|1549.6801|1460.63|1399.38|1406.51|1420.49|1443.0601|1392.76|1445.03|1528.46|1569.64|1671.08|1695.65|1702.36|1674|1690.04|1642.89|1706.29|1712.45|1739.87|1738.99|1799.28|1780.6|1825.85|1840.35|1869.01|1979.48||1979.48|1933.3|1896.08|1915.34|1870.03|1876.86|1838.8101|1822.62|1755.98|1690.9301|1681.97|1683.39|1708.01|1757.74|1744.92|1777.6899|1790.14|1807.11||1784.14|1812.62|1830.22|1781.83|1741.67|1788.6899|1823.73|1861.48|1763.1|1774.9301|1824.01|1838.95|1867.8|1945.09|2026.1801|2027.7|2072.8101|2109.51|2061.8301|2085.6499|2146.72|2117.5|2050.5901|2041.52|2031.17|1986.16|2068.99|2125.4399|2140.6499|2108.1799|2114.1299|2060.0801|1999.95|1995.34|1953.26||1941.34|1855.9|1718.25|1727.58|1756.51|1918.34|1995.5|2065.99|2082.1799|2224.01|2239.1201|2247.3601|2197.02|2229.77|2231.27||2274.3601|2376.21|2344.45|2410.77|2523.1399|2540.6499|2607.6399|2607.71|2703.79|2748.96|2871.51|2855.0801|2821.6599|2728.8601|2697.3899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN|1532.74|1540.21|1533.1801|1540.2|1609.95|1514.58|1517.98|1564.29|1597.9399|1607.8101|1556.3101|1571.98|1556.97|1565.28|1606.98|1622.05|1686.22|1652.3199|1559.11|1592.2|1602.85|1601.41|1645.55|1690.28|1701.8199|1797.5601|1869.4|1886.26|1888.79|1857.59|1813.7|1875.25|1841.4399|1924.01|1914.03|1906.34|1878.55|1911.96|1955.38|2011.58|1921.76|1946.33|1898.58|1969.6899|1841.22|1784.55|1787.8199|1827.96|1867.61|1809|1926.87|2063.1699|2122.74|2247.1201|2263.8501|2263.0601|2235.53|2226.72|2166.5|2237.49|2248.8401|2322.6101|2337.1499|2443.4299|2446.23|2492|2513.6799|2548.1899|2716.54||2717.3101|2662.1899|2632.79|2652.6101|2583.1799|2587.45|2548.47|2519.02|2394.49|2307.4299|2314.3101|2320.45|2382.1799|2453.3501|2426.98|2494.77|2510.8|2531.8601||2516.4299|2544.1001|2579.3601|2511.3701|2457.8201|2526.54|2564.25|2623.55|2517.54|2534.23|2600.78|2607.0701|2611.1201|2684.24|2805.8501|2821.23|2887.5901|2957.6799|2931.6499|2982.29|3058.26|3037.54|2921.04|2872.3799|2848.6399|2783.5801|2921.76|3007.6001|3020.1001|2982.28|2989.01|2924|2842.8401|2818|2756.8799||2763.99|2641.79|2439.8|2416.1201|2452.1599|2678.99|2768.3601|2868.8899|2877.6101|3076.9399|3067.8899|3058.47|2991.5601|3027.1299|3055.6699||3100.03|3215.23|3172.6699|3236.25|3361.05|3359.3101|3408.1899|3412.02|3547.22|3557.79|3666.73|3672.3799|3628.3701|3522|3428.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN|3252.6201|3228.47|3294.9399|3249.3701|3234.4099|3225.0701|3373.3|3419.8301|3316.27|3350.0601|3300.03|3306.3999|3108.71|3045.8|3105.4199|3196.45|3319.72|3319.9199|3218.72|3285.1799|3320.4199|3180.0801|3269.6799|3350.26|3354.6899|3568.71|3652.8101|3655.0601|3538.1599|3606.1399|3513.78|3587.74|3627.6799|3752.8101|4004.27|3970.0801|3844.4099|4094.4099|3905.28|3902.97|3547.3601|3483.3701|3368.52|3610.04|3361.76|3338.8601|3247.52|3385.51|3424.8|3313.97|3253.6001|3423.9199|3474.0901|3774.0901|3876.46|3837.1899|3783.02|3683.3|3577.74|3648.23|3645.48|3462.4099|3491.02|3511.77|3448.4099|3488.3|3516.23|3790.5801|3914.05||3930.8899|3872.6101|3904.6101|3839.1699|3861.1001|3898.9199|3721.04|3506.4199|3437.98|3280.6299|3098.1699|3100.3201|3150.5701|3210.0901|3212.5901|3139.51|3114.8401|3032.22||2992.8201|2989.75|3098.26|3128.6101|2901.04|3016.8|3081.6399|3141.1499|3199.3701|3257.55|3462.53|3545|3518.95|3386.3|3476.23|3530.71|3421.5701|3515.3701|3414.9399|3370.6201|3412.8401|3431.28|3387.52|3273.5601|3197.29|3084.0801|3001.29|3060.4399|3230.4399|3285.3899|3272.1599|3236.8999|2988.54|3040.5801|2938.1299||2947.53|2916.0601|2777.47|2794.4099|2842.25|2861.71|2913.46|2936.5901|2881.96|3021.6699|3089.0801|3126.9099|3178.6001|2996.8899|3001.27||3063.74|3226.55|3304.4299|3299.76|3411.0901|3434.4199|3461.0601|3433.75|3441.2|3505.03|3609.6101|3690.6699|3751.9199|3717.1799|3617.8501||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN|1482.85|1475.22|1481.74|1477.6801|1458.87|1453.8|1449.36|1489.08|1509.13|1514.04|1463.9301|1487.4|1443.1801|1431.2|1485.59|1468.16|1500.49|1481.96|1438.62|1441.08|1443.52|1409.8|1444.65|1474.6|1476.2|1551.76|1592.64|1598.54|1554.6801|1557.49|1542.14|1570.72|1607|1589.88|1575.13|1520.74|1483.6|1519.4399|1524.91|1532.7|1479.6801|1474.91|1479.42|1545.12|1498.55|1463.4|1455.39|1481.46|1495.6899|1447.9399|1471.99|1525.71|1564.84|1661.12|1671.6899|1694.8101|1683.66|1648.91|1592.1|1582.29|1589.83|1614.91|1634.61|1676.72|1666.8|1646.8101|1648.78|1591.47|1576.54||1578.28|1563.17|1555.4399|1545.3|1493.3101|1497.83|1474.5699|1441.99|1430.74|1402.03|1384.24|1381.64|1390.55|1411.0601|1403.5|1414.88|1386.45|1392.8199||1373.09|1404.5699|1442.39|1458.6801|1436.6801|1466.88|1485.33|1488.6899|1475.6899|1491.1899|1511.6|1529.08|1518.26|1559.04|1571.62|1571.09|1515.55|1502.11|1507.17|1525.36|1543.53|1516.5699|1486.26|1479.9399|1466.0601|1436.8101|1480.86|1518.88|1546.73|1544.84|1540.75|1511.59|1508.87|1474.08|1468.05||1473.49|1476.5601|1451.84|1468.96|1455.1899|1436.64|1448.8199|1537.11|1546.8199|1596.35|1551.28|1540.1|1475.77|1450.23|1446.03||1450.41|1489.42|1491.89|1494.71|1551.62|1551.39|1564.9399|1554.04|1629.75|1683.21|1729.15|1719.96|1724.97|1680.15|1676.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|336.65|335.59|331.64|319.26|322.92|314.61|311.96|310.89|307.45|319.56|324.76|322.63|328.2|334.43|342.69|344.12|343.24|343.69|335.76|329.49|339|341.3|344.11|343.69|342.98|336.53|333.65|331.49|325.92|325.13|326.52|325.52|321.88|321.24|316.82|309.15|302.42|297.9|294.25|287.7|284.06|282.31|282.01|282.09|281.21|276.89|267.74|265.04|261.28|260.85|254.18|257.93|250.07|237.48|237.07|236.46|235.54|232.15|228.48|225.21|222.67|218.45|221.36|221.05|222.14|219.58|216.79|216.59|216.65|218.88|206.36|202.3|199.27|194.42|192.52|188.98|184.11|187.31|187.93|184.76|182.14|179.77|175.38|181.69|180.66|174.55|179.15|176.14|176.08|172.6|172.68|168.84|169.19|166.3|166.67|167.68|161.93|159.13|160.2|163.05|162.07|160.33|156.21|157.2|151.48|148.12|151.32|150.08|149.59|150.57|155.19|152.43|154.35|152|154.98|156.21|155.64|154.63|152.43|150.28|146.46|143.97|141.97|141.79|137.27|137.05|136.84|129.53|125.01|125.06|125.94|133.04|132.9|126.18|136.47|138.73|138.35|138.79|133.43|130.78|121.4|126.68|125.58|126.32|126.71|130.13|123.82|131.37|129.95|148.96|151.82|151.46|157.19|162.48|158.54|156.39|157.23|158.19|159.26|156.19|158.6|158.39|155.71|156.07|153|151.96|156.17|153.29|147.76|146.15|151.06|159.53|159.83|163.32|161.37|158.08|155.87|154.12|152.21|148.5|146.13|145.63|147.97|148.76|143.85|138.22|135.19|128.98|128.59|123.1|121.1|115.97|113.03|113.42|111.8|109.5|106.59|103.13|99.8|100.88|103.9|103.9|104.71|100.01|98.83|96.66|98.5|99.5|100.67|95.67|99.08|98.48|103.13|104.22|105.37|105.33|104.04|104.86|102.68|101.67|100.26|98.96|99.98|97.05|95.25|94.34|91.89|94.44|91.61|93.22|94.04|92.86|89.8|89.6|88.54|89.14|93.19|94.66|96.72|96.77|95.85|99.19|102.88|101.87|99.81|99.56|106.26|106.82|101.35|97.33|98.37|94.8
01012|13778|/indices/cxptx|INDICES:DE|178.56|177.29|174.5|175.15|176.03|171.03|169.07|159.84|155.11|158.69|160.87|159.8|157.3|158.52|165.87|169.52|165.44|163.91|160.64|167.59|172.15|169.32|165.11|167.39|167.43|166.61|155.97|156.7|156.47|152.24|151.37|156.62|156.45|154.9|157.47|152.87|148.67|144.94|138.44|133.24|132.17|131.51|130.42|133.78|130.57|124.99|127.23|122|122.08|121.77|121.69|120.67|121.56|119.89|126.41|127.65|126.79|122.67|115.59|114.81|114.3|112.68|109.91|109.76|109.14|109.82|106.45|105.7|104.85|109.3|113.76|114.01|112.17|113.39|114.44|110.47|108.28|108.02|107.75|107.86|106.3|105.26|104.76|107.46|109.99|111.2|113.57|116.25|121.92|122.32|122.67|120.85|119.91|117.1|116.13|116.09|115.98|114.44|113.22|116.08|112.3|107.15|106.05|104.55|100.42|96.95|101.39|101.37|101.65|101.16|98.5|97.89|99.16|99.87|103.87|105.04|103.44|100.61|99.09|100.45|102.23|102.07|100.69|99.77|100.19|101.71|101.61|103.51|99.54|101.44|103.21|104.65|107.92|102.61|105.6|104.93|105.07|106.02|107.31|106.96|103.07|99.57|97.15|96.86|96.61|109.12|108.49|107.3|111.1|120.35|120.22|118.7|117.44|119.14|119.81|118.61|117.67|113.54|115.32|115.92|118.41|118.24|117.65|116.64|117.03|116.43|115.51|114.77|114.19|106.06|106.53|102.33|105.3|104.72|105.56|105.07|104.2|103.76|102.51|103.68|101.38|101.27|102.65|103.46|103.93|105|105.17|106.06|109.26|108.88|105.27|104.9|104.86|105.75|108.16|108.76|108.24|107.84|107.14|109.46|108.37|108.59|107.27|105.74|106.15|102.99|102.15|100.88|100.51|97.44|97.48|95.22|94.36|95.97|95.22|95.66|96.4|97.47|97.02|96.59|95.12|95.75|96.04|93.51|94.6|93.84|91.19|91.04|94.1|97.13|97.87|101.38|100.34|100.3|98.98|101.32|101.31|95.35|94.3|93.05|91.9|93.36|94.43|91.97|91.11|91.27|90.5|91.84|93.01|90.2|90.99|87.54
01013|13764|/indices/cxpax|INDICES:DE|1547.1801|1547.01|1530.83|1498.13|1478.48|1455.37|1481.9|1510.76|1480.39|1499.58|1503.39|1462.95|1415.66|1417.01|1447.3101|1433.49|1443.03|1442.84|1367.76|1388.24|1439.01|1440.95|1399.29|1403.37|1397.6|1370.58|1338.29|1366.5699|1362.73|1341.04|1320.27|1340.02|1321.14|1304.6|1285.0601|1264.49|1254.3199|1258.1|1279.48|1250.58|1201.77|1220.26|1221.37|1217.17|1197.8199|1189.35|1178.3101|1167.02|1135.03|1090.1899|1051.3101|1078.34|1107.3|1117.4301|1114.27|1127.2|1096.53|1033.5601|1015.98|970.27|935.62|962.64|970.5|992.15|1004.16|1023.61|1034.25|1013.24|1032.9|1030.52|1030.79|1036.83|1027.04|1014.86|1012.56|1011.15|987.74|980.6|962.54|931.6|923.37|893.6|863.16|892.95|894.84|873.97|885.93|871.9|877.51|888.81|897.66|901.88|863.84|885.98|905.83|897.32|896.81|870.33|838.71|851.55|813.43|831.9|775.3|789.76|807.66|805.05|858.87|844.4|857.32|876.12|925.3|915.15|887.34|875.06|901.59|912.33|926.04|949.02|925.24|926.38|946.96|933.27|931.41|902.25|867.83|839.96|787.29|753.87|705.26|709.53|709.64|739.73|739.32|683.36|747.26|755.61|792.36|805.9|756.71|747.46|668.82|697.21|726.86|728.44|694.22|743.23|721.6|782.03|797.3|966.26|996.73|995.48|999.49|992.19|959.21|931.54|887.04|879.07|887.72|876.27|898.57|913.58|932.5|920.97|878.35|847.94|873.69|859.22|826.53|805.63|845.9|877.91|884.06|932.93|928.37|876.68|898.34|930.22|916.71|904.62|900.08|921.39|917.67|924.96|920.49|872.94|843.16|821.81|812.49|789.52|773.54|750.49|723.55|747.97|731.24|712.03|694.86|664.13|627.11|647.47|656.96|668.51|659.97|654.28|666.2|626.6|646.45|663.88|644.51|644.57|620.87|602.35|620.81|621.99|590.44|600.32|594.53|567.65|551.45|545.96|538.7|532.8|524.32|506.13|487.4|491.38|498.32|517.83|502.01|539.5|554.2|549.2|547.94|546.99|548.87|542.31|538.78|537.34|548.61|541|533.98|583.47|587.84|571.05|561.91|556.22|550.16|565.38|549.34|532.48|556.22|562.42
01014|13781|/indices/cxpyx|INDICES:DE|1364.4399|1361.76|1357.66|1346.2|1354.1|1339.47|1306.36|1294.25|1278.9|1282.9301|1286.66|1282.11|1266.6899|1272.4399|1318.34|1349.58|1370.41|1365.6801|1344.25|1354.65|1413.2|1397.4|1389.09|1402.74|1397.6801|1373.47|1347.33|1372.3|1371.26|1358.77|1342.55|1336.53|1298.8|1292.0601|1268.48|1239.4399|1246.04|1250.27|1260.12|1232.9399|1238.38|1263.9301|1268.33|1279.53|1285.48|1272.98|1253.25|1256.29|1260.5|1233.71|1227.34|1248.08|1238.9301|1255.41|1298.17|1301.3101|1288.17|1261.88|1236.53|1202.6899|1192.08|1205.87|1236.53|1231.42|1209.87|1197.86|1169.63|1114|1111.8|1092.91|1097.41|1099.48|1090.6899|1074.55|1028.15|1049.6|1034.3199|1042.09|1044.27|1048.55|1052.96|1026.02|1014.23|1033.78|1033.8101|1016.96|1032.9301|1021.32|1027.6|1010.36|1009.97|1000.98|1005.03|988.48|986.6|984.99|977.22|965.17|956.59|953.11|916.62|915.48|880.39|910.23|906.49|895.57|908.71|921.04|935.76|939.17|962.13|927.83|927.95|912.76|922.62|906.98|886.91|894.27|870.2|861.17|862.26|853.24|837.29|835.14|816.75|799.64|793.54|774.44|748.64|748.32|742.24|756|757.25|716.56|752.92|750.2|755.79|762.35|749.88|734.36|701.63|718.46|723.56|714.14|695.51|715.59|699.7|745.76|737.38|793.89|813.01|818.66|817.36|823.28|801.57|782.92|777.96|786.9|802.16|794.2|801.91|798.18|794.64|756.99|745.58|720.94|713.53|704.5|693.37|708.46|729.19|733.25|724.02|732.65|722|713.4|710.98|732.14|745.12|746.06|745.07|748.46|744.98|759.14|756.24|746.79|739.69|746.08|718.06|725.47|710.7|701.18|697.38|679.05|668.58|653.31|646.17|635.47|622.57|643.87|650.2|653.13|661.19|665.83|644.93|635.75|654.6|676.78|673.31|667.99|651.19|627.31|646.29|659.9|669.8|671.32|669.36|652.86|643.5|637.78|631.08|612.82|611.59|616.98|597.47|592.62|586.47|584.24|591.74|606.33|608.52|610.1|606.38|606.57|605.1|594.81|589.33|582.97|564.49|551.19|532.91|542.48|552.35|555.19|532.21|532.01|515.84|515.81|499|485.24|490.4|476.94
01015|13776|/indices/cxprx|INDICES:DE|346.65|344.93|342.57|338.11|330.16|331.4|325.37|328.27|322.21|331.76|332.83|329.07|328.65|322.54|326.05|334.11|335.94|333.25|332.73|331.28|345.31|347.83|347.2|341.39|341.75|342.35|341.55|352.75|354.13|356.57|334.61|342|341.35|337.98|328.04|312.88|295.26|296.75|300.23|294.48|286.6|289.53|290.44|290.1|287.41|283.6|277.21|266.65|265.4|266.32|264.22|280.26|273.76|275.22|281.8|279.7|265.85|260.56|254.05|247.09|244.66|246.41|244.06|242.58|246.4|238.41|240.32|248.87|249.32|249.11|247.01|242.26|242.43|240.63|239.35|231.65|225.73|228.5|228.88|227.2|232.07|230.29|232.5|237.68|238.97|235.47|236.11|229.1|239.57|246.64|248.58|247.88|245.27|242.71|244.55|244.08|239.16|235.52|225.47|229.05|224.83|234.2|229.86|232.33|227.28|223.54|228.17|227.77|231.41|231.64|239.22|237.16|242.87|247.82|260.73|264.7|272.36|269.31|254.76|261.06|262.21|259.07|270.15|269.28|260.94|251.97|248.55|249.78|240.56|244.62|247.48|279.47|278.52|270.63|278.1|275.06|279.29|275.93|262.85|259.32|262|262.12|256.28|246.71|253.81|254.8|250.33|265.3|260.8|300.16|304.24|300.28|311.17|317.94|317.19|319.83|332.45|338.71|342.27|340.08|345.37|349.45|351.47|349.27|342.83|348.78|352.73|345.9|347.66|352.78|364.05|369.93|374.12|376.92|370.97|362.72|364|364.87|364.02|377.28|370.69|371.49|375.6|383.98|384.53|376.7|365.34|359.21|357.36|348.61|341.11|335.55|322.94|324.3|318.68|315.36|304.97|301.77|288.11|294.18|296.88|299.32|301.37|304.14|307.87|305.94|301.39|315.14|312.32|305.5|313.03|303.69|313.68|322.27|327.85|332.64|330.12|325.28|323.91|317.19|310.6|307.15|301.02|294.33|285.71|284.06|284.42|285.72|285.83|290.62|285.39|290.35|289.2|289.43|287.09|291.39|290.3|291.83|291.56|289.32|279.84|275.11|281.21|284.36|274.5|276.12|268.67|273.49|268.1|268.23|269.55|266.43
01016|13765|/indices/cxpbx|INDICES:DE|177.11|175.88|178.22|174.11|178.68|181.66|187.29|188.14|184.66|192.45|195.11|187.9|188.8|191.91|198.17|199.97|201.77|202.76|199.79|207.87|214.15|219.65|203.69|191.4|189.67|185.62|185.51|190.77|190.86|182.57|186.02|189.1|188.66|192.23|192.7|183.78|179.88|185.28|187.46|183.35|175.09|175.69|175.44|174.49|173.66|175.42|177.54|171.33|163.97|160.84|166.95|173.85|183.58|182.98|181.74|184.1|181.99|182.8|179.29|162.79|159.85|164.52|158.45|166.71|168.17|178.76|179.17|189.39|187.56|189.34|197.37|198.53|192.62|195.59|196.22|179.31|174.05|176.01|177.02|180.65|175.36|171.93|174.94|186.87|184.86|181.59|185.59|174.03|170.92|172.05|179.41|177.93|165.13|148.13|147.35|140.59|136.88|137.05|129.32|136.07|144.63|154.85|149.68|155.57|156.91|155.05|152.57|153.11|159.08|163.63|173.15|177.02|181.82|181.8|196.26|204.15|204.17|201.01|188.8|191|187.75|187.01|190.75|182.51|180.61|172.11|153.15|155.81|151.98|152.88|150.13|159.54|156.34|140.83|157.28|155.14|173.14|182.01|150.48|161.53|152.81|159.03|137.12|146.51|145.94|159.63|158.39|174.97|188.61|218.62|215.14|221.33|221.97|234.41|235.36|234.08|228.74|229.79|235.1|234.32|236.92|240.78|246.18|244.26|230.28|244.56|244.93|243.6|242.23|250.17|259.48|268.51|272.2|274.28|266.97|264.31|253.69|254.53|246.44|241.05|227.95|228.86|232.53|229.97|227.06|238.18|240.88|246.12|246.93|246.56|248.96|245.31|241.13|242.34|249.28|257.94|262.14|263.99|269.37|276.12|291.23|292.28|281.55|259.68|263.16|258.33|250.38|264.76|261.65|250.88|253.38|255.61|257.78|266.77|267.43|283.9|282.55|302.3|292.74|295.64|292.17|277.18|271.26|257.54|246|244.14|236.08|241.07|237.91|254.16|276.48|274.04|256.86|258.76|265.17|253.65|256.02|261.91|270.85|264.91|258.45|280.8|295.12|303.66|282.84|284.94|283.43|283.98|273.78|253.81|255.36|245.67
01017|13771|/indices/cxpix|INDICES:DE|575|573.83|574.99|562.62|567.38|561.05|557.73|551.11|536.87|542.31|545.29|541.48|535.95|536.97|549.66|563.12|558.45|558.3|540.49|545.8|568.82|570.47|557.33|564.52|563.53|555.78|547.13|558.24|556.62|554.23|550.6|538.1|538.24|534.64|525.54|513.77|507.99|509.18|512.09|494.13|483.1|496.8|498.92|512.16|523.21|525.29|515.29|511.03|508.59|496.36|492.91|505.34|505.82|512.31|523.35|523.87|521.53|522.05|499.58|485.44|471.58|475.59|472.39|478.75|475.07|484.06|476.13|453.18|447.78|442.83|446.9|448.09|445.17|451.38|455.78|457.33|449.42|446.77|442.41|436.93|427.23|418.48|411.06|417.84|407.55|410.32|410.44|398.25|402.94|405.21|406.64|408.8|393.98|376.15|381.35|378.07|374.09|365.92|350.38|358.35|346.63|355.01|344.02|337.06|326.24|320|330.21|331.9|340.09|342.86|348.79|347.65|345.23|342.09|361.87|369.97|370.51|370.55|351.81|359.85|357.7|352.62|350.15|344.87|333.76|325.48|314.82|309.17|299.56|307.73|305.92|319.24|309.12|280.81|301.63|303.24|320.77|331.31|313.02|321.11|306.82|289.06|260.88|273.42|266.86|285.85|280.99|302.65|310.75|352.67|356.03|360.64|356.9|369.26|367.27|360.26|356.08|354.53|365.14|362.63|373.24|385.61|385.13|384.14|374.51|377.26|373.93|365.12|358.49|352.86|384.36|386.82|395.16|395.58|390.03|385.04|371.03|364.47|351.61|344.6|339.53|342.72|341.3|341.99|332.27|342.48|341.64|346.63|345.89|338.2|333.74|326.63|316.92|314.87|315.32|321.63|314.75|316.5|310.72|323.15|336.35|338.86|335.57|325.71|326.5|317.51|313.12|319.3|319.32|306.87|311.48|307.82|318.45|325.45|313.02|326.14|334.01|339.31|341.48|336.58|331.74|323.5|320.32|317.73|307.66|300.83|291.12|296.68|299.76|305.62|310.54|313.28|311.73|310.3|305.16|299.54|302.96|302.6|304.45|300.77|291.41|304.09|311.65|318.22|312.85|310.42|303.73|297.54|295.85|291.57|295.23|278.85
01018|13775|/indices/cxppx|INDICES:DE|2955.73|2937.4299|2931.52|2882.3899|2900.22|2852.3101|2860.1101|2869.79|2778.6599|2882.52|2926.6899|2918.0801|2883.1599|2869.8101|2961.95|3029.9099|3042.6599|3035.26|2951.51|3031.1699|3105.8101|3061.23|3025.3401|2941.6201|2944.27|2916.74|2877.1599|2894.23|2868.3101|2785.8899|2769.5801|2752.73|2751.1599|2701.02|2668.6799|2618.2|2652.3999|2640.6899|2662.99|2620.75|2626.6101|2684.3101|2697.1101|2700.52|2697.26|2698.3701|2713.26|2702.6699|2665.48|2700.1201|2694.3401|2695.02|2676.5801|2645.52|2695.24|2694.1299|2682.53|2682.1499|2624.73|2641.6599|2671.01|2666.8201|2701.5801|2627.5|2583.78|2572.74|2575.0901|2576.3799|2514.1001|2488.5701|2479.6201|2462.3|2431|2359.3|2371.5|2382.04|2380.6799|2389.0701|2413|2412.55|2390.1001|2331.5901|2333.04|2372.29|2435|2480.04|2508.6499|2479.1699|2499.26|2436.21|2372.8301|2378.1899|2388.75|2382|2386.74|2389.5801|2367.54|2402.46|2386.28|2383.03|2314.51|2288.6799|2259.9099|2268.1599|2216.79|2172.21|2220.79|2196.26|2204.71|2222.6299|2257.27|2198.1899|2147.23|2122.3301|2207.1201|2146.3401|2111.1599|2112.6101|2110.4299|2111.73|2135.52|2174.0701|2148.72|2157.9299|2139.49|2085.1101|2093.3701|2069.8201|1989.14|1975.91|1937.76|1963.95|1976.61|1918.83|1989.85|1964.04|1972.9|1972.41|1916.02|1883.4399|1850.04|1921.2|1946.13|1929.28|1926.4399|1929|1910.5699|1934.74|1902.22|2131.3999|2157.95|2160.45|2144.8301|2130.1499|2083.78|2068.28|2100.22|2092.6899|2116.03|2089.22|2109.02|2120.46|2102.8999|2075.05|2032.8199|2006.9399|1968.6|1936.14|1912.96|1947.5601|1990.54|1979.59|1954.7|1941.1|1901.4|1874.48|1838.76|1838.49|1858.1801|1858.75|1850.4301|1840.85|1853.73|1858.67|1869.6801|1862.28|1844.5|1801.71|1833.45|1827.36|1809.99|1804.59|1778.1801|1803.75|1835.5601|1846.62|1838.87|1822.02|1806.78|1830.8199|1819.36|1816.73|1786.25|1769.29|1807.88|1766.77|1814.4399|1845.29|1840.09|1827.25|1808.6801|1741.14|1760.4399|1774.52|1792.47|1812.5601|1823.6|1810.08|1805.0601|1787.76|1779.51|1747.29|1740.8|1742.92|1674.63|1671.24|1644.85|1658.42|1654.4399|1713.61|1689.6899|1662.9399|1651.52|1646.51|1644.7|1611.72|1605.14|1587.24|1599.26|1578.98|1527.1801|1502.85|1532.46|1539.88|1517.89|1525.54|1518.46|1523.5601|1461.41|1431.51|1433.36|1412.85
01019|13773|/indices/cxpnx|INDICES:DE|4672.25|4654.6899|4602.9702|4515|4612.5698|4457.9102|4415.3101|4545.2002|4494.4302|4635.6299|4647.1001|4562.6001|4524.6001|4447.77|4555.6201|4596.3301|4539.8198|4533.0601|4465.1201|4567.1401|4627.6099|4624.6699|4527.6299|4551.46|4521.5|4459.9502|4322.9502|4424.23|4448.3999|4441.54|4411.73|4450.54|4315.9702|4249.5098|4170.3999|4148.98|4166.8901|4091.1699|4098.2402|3999.4399|3924.49|3835.8799|3858.6299|3886.01|3877.8101|3859.78|3802.3899|3784.8601|3668.8401|3566.27|3541.5601|3638.8301|3656.1499|3689.8301|3733.1001|3698.6799|3645.3501|3623.27|3554.71|3530.1101|3484.97|3556.1499|3676.6299|3736.0801|3717.97|3672.98|3640.9299|3536.49|3493.6201|3454.8501|3453.6499|3504.3799|3489.77|3436.9099|3412.7|3370.5901|3310.54|3334.1201|3291.8301|3239.78|3148.02|3102.99|3155.23|3230.6699|3189.1001|3153.1299|3187.6599|3161.1101|3189|3114.97|3141.03|3165.21|3106.3301|3035.6499|3072.6599|3036.0901|3027.9399|2970.7|2851.1399|2919.5701|2823.21|2861.8|2749.46|2789.7|2761.1001|2749.1299|2847.1899|2824.55|2851.52|2886.9199|3027.4399|3028.04|3075.75|3074.95|3190.6001|3197.76|3248.8201|3252.3501|3094.3301|3109.6001|3109.21|3082.5701|3137.75|3112.73|3035.6399|3015.01|2935.1499|2910.7|2782.27|2782.1299|2753.3401|2849.78|2817.97|2666.5|2822.3899|2819.1499|2912.1101|2968.21|2876.3501|2858.28|2717.1899|2685.45|2727.1699|2751.1599|2713.8301|2832.4299|2785.8401|2935.3701|2918.6799|3466.9099|3580.6201|3594.6101|3602.49|3670.75|3671.8401|3590.6599|3552.8|3544.27|3611.46|3534.8999|3625.22|3679.1499|3704.0901|3679.05|3611.98|3599.4299|3650.46|3655.74|3510.01|3417.97|3542.6299|3629.1499|3631.9399|3606.46|3539.8899|3518.3701|3522.1101|3416.0901|3443.72|3435.3999|3436.78|3439.6001|3388.8101|3361.1201|3302.3101|3187.8301|3129.75|3152.6699|3093.4399|3084.3501|3076.1299|3003.8|2890.8701|2933.79|2928.22|2901.24|2824.98|2798.8501|2724.0601|2836.1899|2891.99|2900.72|2872.6201|2843.72|2824.8|2736.9199|2788.8|2889.71|2847.24|2771.51|2751.51|2712.75|2806.02|2842.8999|2750.1799|2820.3101|2768.3301|2790.6799|2804.9299|2773.1899|2738.3301|2666.49|2590.8899|2547.3999|2478.75|2469.8401|2401.6699|2486.3899|2503.3999|2533.48|2564.03|2541.1101|2449.53|2427.8701|2371.03|2379.03|2452.46|2456.8|2465.1699|2388.8799|2305.0601|2431.74|2504.8799|2530.1001|2418.79|2437.73|2477.1299|2482.9299|2397.79|2281.5701|2319.5601|2230.95
01020|13777|/indices/cxpsx|INDICES:DE|16443.3691|16437.9297|16439.4902|15947.54|16057.5996|16125.2803|16372.0303|16345.0801|16371.2695|16715.7109|16773.6504|16523.6797|16035.7197|16099.5|16618.7402|16633.3691|16659.9805|16525.6797|16150.5303|16271.2305|16994.8906|17032.6504|17348.3809|17307.4297|17083.0801|16907.5391|16547.9102|16780.75|16955.7793|16793.1094|16772.5898|16415.2109|16077.29|16021.5898|15000.3203|15052.1602|15197.3799|15380.9902|15326.4697|15171.7695|15376.7695|15694.21|15614.6904|15590.2803|15550.6504|15205.5303|15151.2998|15713.1104|15640.5596|15002.6699|15524.3799|15571.5596|15762.1299|15649.7305|15925.6201|16509.4707|16734.7891|16618.3496|16120.0195|15848.6104|15718.9404|15761.3604|16516.8105|16504.3008|16758.1699|16827.2402|16635.5801|15901.9805|15772.1504|15661.3301|15878.4902|15847.2803|15609.5801|16048.1504|15986.3203|16147.1699|15807.9199|15892.6602|15976.2695|15963.79|15692.6504|15455.6299|14731.2598|14958.8701|14854.0498|14550.2305|14532.1797|14409.6396|14602.5596|14714.1396|14723.9697|14313.5703|14104.2803|13730.5898|13794.8301|13681.96|13769.8096|13686.6396|13573.5498|13367.6602|12705.3301|12591.3896|12164.2197|12452.6201|12227.4404|12056.4297|12275.5303|12234.96|12470.4805|12429.4502|12961.5703|12960.2002|12756.0996|13188.2002|13494.2197|13552.79|13828.3701|13806.46|13317.7305|13047.2695|12950.4199|12587.4502|12324.1699|12298.0898|11755.2197|11449.0996|11184.7803|11090.9199|10754.8398|11051.1396|11326.4004|11434.5498|11387.3301|11007.8203|11341.7197|11368.5801|11371.7998|11217.5801|10819.3799|10663.5996|10120.1602|9963.5303|9874.7197|9724.6299|9656.3701|9936.6602|9466.3701|9752.1504|10035.8896|11354.0898|11451.04|10920.0303|11275.6504|11472.9297|10930.8096|11168.7197|11131.7803|11031.5098|11197.7598|11123.96|11395.1201|11530.8604|11349.5801|11689.5996|11596.0703|11315.3398|11292.2002|11154.46|11021|10858.0801|11199.21|11296.2002|11168.8604|11367.4502|11278.0801|10979.2695|10838.4102|10456.5996|10387.5195|9872.2803|9866.1602|9857.4297|9754.3203|9550.6797|9453.1104|9378.3896|9415.7197|9627.0195|9608.6504|9774.0098|9690.0596|9724.9902|9365.3799|9396.7598|9401.4697|9418.0098|9159.7402|9031.7695|8915.3096|8987.2695|8963.0195|8992.1504|9357.5303|9344.8301|9456.4102|9244.6201|9268.9102|9414.9805|9367.5996|9091.8496|9064.6201|8615.6699|8789.4697|8955.4199|9002.1299|9288.0498|9200.1602|9115.0498|8969.25|8985.6602|8883.4297|8686.5801|8541.4697|8545.7695|8271.1201|8270.96|8277.46|8538.6504|8303.0703|8573.8604|8851.3096|8540.6797|8233.7598|8168.6499|7990.98|7752.4399|7966.02|8009.5698|8177.3501|7978.4902|7862.71|8414.7402|8574.96|8543.5|8385.5|8209.7598|8354.9404|8460.3701|8505.2803|8225.1504|8223.7002|8004.3501
01021|13770|/indices/cxphx|INDICES:DE|572.18|567.73|566.82|540.79|548.55|537.67|535.61|530.69|519.85|537.73|550.03|531.84|531.33|529.76|539.67|518.89|502.75|495.93|480.95|483.67|490.85|488.86|484.01|483.39|481.18|472.38|468.99|466.64|464.76|454.5|457.51|458.65|456.02|463.43|469.82|472.12|472.81|479.93|481.74|475.75|456.59|449.93|452.85|459.34|441.2|450.75|453.25|440.69|430.95|422.81|414.84|434.48|422.97|425.62|425.61|426.53|418.73|423.34|411.23|379.36|382.26|394.39|399.48|405.53|414.67|427.83|430.06|414.84|416.17|405.77|427.12|424.59|425.24|423.69|422.75|409.54|387.73|390.6|373.84|384.94|385.05|380.58|362.67|371.86|373.22|364.64|367.05|355.37|358.56|379.75|399.23|401.16|381.9|388.58|398.41|401.26|398.27|396.79|374.36|385.89|370.02|379.68|396.87|414.69|414.43|412.4|422.61|426.76|442.86|453.32|488.72|477.78|490.16|484.93|503.17|496.54|492.75|493.22|476.29|483.05|489.66|472.52|473.22|466.89|440.28|439.73|409.42|393.12|365.95|366.53|368.97|393.56|393.45|368.01|416.66|419.9|412.42|420.72|400.92|411.44|376.42|397.42|402.64|407.64|383.96|406.2|395.27|433.1|425.76|480.19|489.19|497.27|517.07|536.6|526.81|500.6|523.95|543.38|552.75|543.63|560.86|564.65|550.49|543.18|536.87|533.71|558.75|537.74|532.37|529.77|564.7|577.31|567.39|580.52|583.63|568.9|560.28|569.11|553.5|528.63|509.42|513.33|516.98|518.9|503.75|476.74|468.94|451.68|434.28|427.35|416.53|414.55|387.96|386.77|373.84|361.62|351.12|351.04|346.46|360.49|373.03|387.21|390.08|380.65|396.67|378.46|371.8|392.05|384.16|359.22|362.11|357.96|392.97|398.98|398.2|423.55|418.57|406.91|413.37|400.94|395.16|370.12|366.15|348.91|344.83|339.9|331.41|349.29|331.14|335.23|349|349.01|319|320.92|308.35|304.18|303.27|290.05|299.11|287.63|276.61|292.74|312.77|319.87|296.25|296.63|287.41|284.04|287.27|264.31|264.2|255.42
01022|13766|/indices/cxpcx|INDICES:DE|2446.8899|2438.25|2423.75|2377.6299|2388.9199|2327.1499|2322.2|2259.6699|2170.03|2225.8899|2252.97|2237.6699|2198.9399|2229.1399|2305.0601|2314.03|2297.04|2284.1799|2205.52|2242.28|2293.1399|2275.95|2236.5601|2259.1299|2250.8799|2193.03|2162.6001|2215.0601|2205.8301|2159.47|2152.5601|2131.4199|2103.6399|2089.76|2055.76|2004.1801|2022.97|2039.46|2048.4399|1986.48|1970.4|2017.89|2013.3|1982.76|2001.79|1999.1|1993.59|2002.77|2004.98|1952.1899|1956.4|2051.3201|2044.6|2061.75|2102.28|2087.25|2064.45|2053.2|2007.1|1943.38|1908.75|1929.28|1950.59|1939.89|1966.97|1971.35|1961.1801|1929.5|1886.62|1843.05|1881.96|1917.1|1918.61|1861.63|1844.49|1862.12|1844.55|1858.23|1853.75|1836.4301|1792.2|1764.5601|1699.05|1744.9301|1734.6|1746.04|1763.13|1757.11|1775.1|1774.78|1773.23|1734.1899|1700.89|1645.02|1654.35|1641.23|1634.76|1625.13|1580.65|1579.74|1518.46|1534.85|1484.98|1493.34|1453.8199|1435.08|1490.85|1483.8|1502.47|1507.3101|1577.02|1561.3199|1552.72|1515.84|1578.3101|1592.71|1577.78|1590.4399|1556.3101|1580.58|1574.08|1537.23|1516.64|1511|1471.83|1467.38|1450.86|1414.41|1336.8|1328.49|1303.71|1349.49|1357.05|1254.1801|1327.42|1328.87|1361.39|1389.66|1312.72|1299.08|1217.26|1216.21|1190.6801|1202.03|1182.3|1286.6801|1286.92|1352.55|1347.58|1598.35|1639.71|1626.84|1637.3101|1667.7|1614|1606.73|1585.04|1569.75|1588.89|1555.71|1596.8|1629.21|1642.22|1620.4301|1564.66|1526.8101|1517.09|1501.1899|1437.9399|1435.2|1504.45|1502.41|1490.77|1496.48|1454.5|1434.37|1431.14|1450.24|1464.66|1487.01|1497.25|1501.8199|1493.65|1516.5|1473.71|1465.8101|1439.63|1431.61|1430.47|1371.85|1366.27|1336.1801|1293.88|1258.4|1253.65|1238.62|1205.66|1183.52|1147.28|1187.6899|1206.6|1209.29|1176.53|1175.28|1180.65|1157.4|1188.87|1198.39|1185.79|1159.12|1146.97|1111.0601|1169.11|1182.42|1162.73|1207.64|1189.24|1172.16|1174.3199|1172.24|1155.48|1155.52|1158.91|1139.3199|1116.74|1113.48|1078.61|1097.16|1092.61|1155.1801|1168.65|1180.71|1169.76|1167.24|1160.9399|1151.5699|1141.75|1121.78|1099.72|1076.1801|1022.1|1048.7|1056.14|1053.02|1008.96|1006.82|1008.31|1020.37|977.89|949.95|972.2|947.82
01023|13780|/indices/cxpvx|INDICES:DE|947.65|944.42|938.97|915.58|912.07|902.33|891.07|893.97|877.8|901.9|907.07|905.66|891.61|894.43|910.06|912.66|909.32|905.15|876.61|880.35|905.53|914.41|917.21|890.9|889.38|879.68|864.54|879.81|877.56|875.11|868.93|872.74|883.9|888.11|880.77|863.95|867.86|866.26|867.7|847.85|841.34|837.91|844.65|846.65|861.53|840.47|829.98|820.66|815.76|807.74|801.16|802.06|800.21|819.02|822.69|818.74|809.05|791.85|778.26|759.04|761.41|765.47|778.54|795.45|808.54|811.58|795.85|814.62|788.55|792.68|790.92|803.59|800.85|779.32|776.89|777.13|774.65|778.52|762.47|758.33|749.73|726.95|726.3|743.05|730.87|726.78|731.52|734.48|736.47|734.84|738.06|738.33|717.9|704.67|718.44|719.17|712.94|702.28|698.95|712.32|704.63|704.09|689.22|671.02|665.2|661.64|658.31|667.83|683.24|679.72|699.37|698.03|701.02|705.32|724.97|719.81|714.9|705.16|681.69|696.96|703.28|697.14|684.54|666.62|649.28|616.88|623.09|625.63|599.94|608.16|610.85|640.74|643.08|610.87|625.81|624.67|620.68|632.48|628.86|624.42|589.82|602.43|628.42|631.32|614.94|612.05|603.2|640.64|643.54|736.42|753.63|752.55|769.57|779.55|754.61|749.92|757.33|762.92|768.92|766.82|788.94|773.32|760.99|756.09|743.07|750.46|740.5|743.34|742.74|750.58|776.95|784.3|789.17|826.55|827.42|778.65|781.46|775.12|772.37|752.27|727.58|731.6|725.49|699.95|694.17|675.14|671.63|691.34|693.95|706.18|701.23|686.31|664.37|671.48|678.74|677.87|663.94|659.22|655.21|666.94|697.85|708.23|700.19|671.11|679.62|669.7|665.12|679.76|678.42|657.45|651.64|642.52|676.98|692.3|697.5|707.72|699.2|700.43|694.93|689.13|689.13|663.88|661.64|656.4|639.04|631.08|605.87|621.8|639.85|676.11|688.5|701.7|688.57|684.37|670.57|672.81|684.52|698.81|702.2|696.82|669.85|723.23|743.18|721.96|700.46|695.06|713.72|713.01|677.91|652.82|663.79|644.98
01024|13779|/indices/cxpux|INDICES:DE|869.19|862.25|852.54|842.22|812.35|808.38|795.95|799.46|799.22|816.4|822.38|819.88|804.73|799|802.5|839.24|834.99|801.02|777.99|774.83|793.89|789.17|743.57|765.37|762.71|751.03|776.88|802.91|810.94|807.84|783.47|787.16|783.88|775.03|801.44|800.16|747.95|757.07|770.53|776.98|711.65|668.7|668.4|694.07|696.77|712.12|712.88|686.93|684.87|717.2|715.67|755.15|749.93|745.28|770.79|774.5|765.34|772.09|762.07|744.02|795.47|790.09|765.33|756.15|755.7|721.06|725.01|719.7|725.28|719.84|714.12|741.54|752.42|768.64|787.62|790.51|777.11|785.99|784.02|779.17|779.35|780.95|881.04|922.63|933.36|955.21|964.38|957.53|973.37|980.96|994.29|1005.72|976.51|935.21|938.27|936.25|927.46|900.95|886.84|928.78|917.57|924.05|876.57|834.17|802.47|763.75|822.86|818.59|828.98|848.53|864.9|866.36|869.1|859.4|898.94|914.04|921.52|920.54|876.74|877.12|843.4|832.39|845.44|829.24|793.88|801.64|800.2|818.51|784.16|778.11|807.39|869.36|868.18|804.29|838.75|836.84|850.06|874.75|841.94|852.51|826.43|787.97|735.08|740.87|672.14|718.98|721.29|745.04|840.34|942.31|955.31|951.77|941.53|977.75|975.26|956.49|959.76|961.73|992.42|1008.84|1024.29|1073.1899|1086.59|1070.8|1039.09|1054.88|1052.21|1015.56|1001.32|1045.6801|1088.75|1106.87|1165.41|1169.49|1170.08|1174.38|1202.1801|1198.91|1143.5|1100.8199|1087.58|1082.9301|1082.78|1069.23|1070.25|1089.54|1083.66|1100.01|1086.9301|1084.79|1073.1|1057.14|1038.25|1057.75|1069.08|1127.51|1140.42|1114.8101|1102.48|1124.73|1145.22|1157.86|1126.9301|1089.6899|1124.9301|1118.24|1124.53|1189.53|1181.59|1192.1|1225.48|1210.35|1255.25|1276.22|1307.51|1302.7|1311.0699|1319|1304.59|1271.86|1247.62|1249.59|1259.98|1228.21|1247.65|1243.12|1226.47|1258.9301|1266.8101|1323.65|1345.53|1340.92|1350.11|1322.71|1295.25|1267.3|1270.25|1240.25|1246.8101|1239.9301|1187.47|1240.0699|1240.87|1265.03|1275.72|1325.99|1296.72|1296.77|1299.8|1321|1349.98|1330.6899
01025|14812|/indices/cac-consumer-goods|INDICES:FR|1671.88|1676.09|1668.61|1649.4399|1649.22|1626.41|1630.71|1639.29|1631.4301|1622.78|1589.62|1580.0601|1543.52|1567.97|1581.28|1599.33|1589.03|1572.48|1533.9|1516.98|1556.21|1536.39|1535.6899|1552.77|1538.87|1515.11|1537.61|1577.89|1590.38|1595.86|1579.12|1584.48|1593.5|1609.83|1595.89|1600.67|1616.71|1637.17|1640.59|1583.3|1547.74|1571.27|1594.6899|1603.28|1602.3|1589.84|1556.88|1548.01|1542.65|1505.0601|1484.1801|1513.9301|1538|1566.72|1612.91|1619.1|1595.39|1548.64|1545.91|1513.6|1472.66|1489.34|1528.37|1495.8101|1507.11|1513.1801|1503.89|1468.8101|1456.54|1437.1801|1448.79|1452.21|1444.95|1432.54|1406.46|1412.27|1395.3|1392.38|1402.86|1383.28|1375.26|1348.55|1309.59|1321.78|1315.4399|1299.79|1319.6|1302.86|1302.86|1317.1|1327.99|1335.1|1348.85|1347.8199|1353.08|1338.99|1348.55|1315.14|1294.11|1290.9399|1254.8|1274.29|1244.5699|1248.95|1267.11|1254.23|1274.17|1265.26|1274.36|1312.72|1319.89|1309.6899|1314.33|1301.61|1333.95|1321.77|1344.8|1353.28|1317.26|1307.66|1296.87|1280.25|1267.26|1270.64|1232.92|1211.34|1187.51|1173.6899|1143.99|1126.85|1147.91|1175.77|1171.24|1117.3199|1183.53|1183|1217.37|1234.11|1168.25|1151.99|1097.7|1115.02|1131.25|1140.49|1134.42|1181.76|1139.6801|1192.9|1164.9399|1289.77|1317.9|1308.6801|1309.9|1338.36|1311.86|1275.6|1249.59|1253.65|1279.25|1254.33|1270.3199|1268.9|1268.6|1260.27|1233.87|1193.02|1205.63|1195.34|1176.4|1151.51|1193.33|1209.95|1213.47|1230.65|1238.58|1216.39|1222.0601|1234.79|1242.28|1244.5|1253.0601|1258.42|1235.17|1233.35|1228.3199|1211.14|1207.27|1215.27|1208.74|1228.27|1203.62|1169.1|1151.66|1136.12|1134.67|1116.53|1106.64|1084.63|1046.85|1067.97|1075.22|1079.8199|1094.46|1085.41|1082.25|1060.71|1065.35|1081.51|1063.02|1034.35|1021.78|994.13|1000.9|1037.0601|1030.5601|1065.54|1052.77|1062.4301|1041.6899|1037.6801|1026.08|1019.21|1013.33|1009.26|970.73|969.64|951.08|991.92|986.44|1016.99|1010.97|1004.19|982.09|977.5|972.29|960.67|959|942.9|970.97|949.55|928.08|940.59|949.68|938.39|924.13|913.04|911.19|922.11|902.69|878.99|885.78|855.83
01026|19636|/indices/cac-consumer-service|INDICES:FR|1064.99|1058.39|1056.6|1040.01|1033.26|1031.86|1040.51|1045.17|1037.02|1050.47|1046.51|1033.23|1017.38|1035.6801|1039.01|1040.22|1028.88|1017.93|998.49|995.23|1015.89|1011.25|995.57|998.7|992.61|976.08|962.49|990.31|993.66|985.84|989.53|997.27|986.85|998.35|991.44|958.2|944.43|947.52|950.48|939.16|918.54|912.69|916.86|928.9|917.63|918.63|909.63|889.92|876.17|860.97|841.42|858.25|855.07|877.8|898.44|904.21|893.34|892.39|889.17|891.79|883.55|890.9|905.87|899.26|898.12|903.31|896.63|877.6|882.59|871.17|860.33|859.6|852.63|850.18|831.19|832.11|822.24|818.11|815.77|808.55|799.7|787.69|769.33|772.54|772.57|765.86|765.19|748.78|748.78|763.16|763.7|763.71|755.37|749.09|757.66|757.36|747.35|729.96|717.46|710.87|701.19|703.84|689.33|678.81|674.5|668.88|673.91|675.35|681.29|698.85|713.65|713.68|709.51|707.83|746.7|753.94|757.08|759.46|743.6|758.23|757.84|751.5|753.41|752.77|737.11|730.18|709.84|729.67|710.77|696.62|705.68|725.22|724.49|685.65|714.07|718.44|741.13|748.17|712.25|714.35|687.35|684.66|691.12|698.59|712.39|745.16|724.22|733.66|725.33|804.99|825.72|831.91|999.31|864.85|865.93|845.84|861.94|868.59|886.99|877.76|888.49|893.91|916.04|910.96|892.54|901.14|907.61|903.42|883.38|883.54|902.74|936.37|945.81|945.48|946.98|941.37|938.49|933.77|927.51|926.2|914.7|919.55|920.59|910.1|911.24|930.4|928.3|930.08|930.24|929.06|925.51|930.72|915.07|922.51|924.68|914.15|890.01|885.53|842.3|859.64|870.77|875.49|870.39|861.22|848|829.57|829.58|867.68|856.83|827.03|839.22|824.08|845.97|872.04|895.91|920.4|914.64|909|897.04|890.04|873.42|857.25|853.89|846.57|817.41|816.08|800.59|829.55|831.89|856.03|853.46|846.17|828.41|824.74|812.12|813.11|812.87|797.4|801.71|795.59|782.37|789.76|811.14|823.34|825.87|825.05|823.89|812.09|791.48|793.88|786.67|756.83
01027|14802|/indices/cac-oil---gas|INDICES:FR|1017.81|1000.57|1011.21|1006.14|1007.18|1019.68|1002.36|971.81|958.77|946.12|942.63|929.9|923.11|906.62|911.98|907.96|887.15|861.29|840.3|838.73|869.06|864.1|859.87|869.17|865.69|848.38|844.72|873.65|881.13|882.68|876.78|884.79|907.44|895.28|891.77|872.13|873.4|875.27|867.25|864.85|855.09|864.94|850.05|840.83|821.67|822.09|817.1|808.95|792.95|776.31|761.61|787.65|776.54|800.22|824.68|814.02|802.61|798.97|785.61|777.39|762.5|770.65|781.4|790.16|797.87|805.63|802.85|799.15|784.77|788.44|817.47|822.11|814.21|809.94|814.13|819.99|814.8|809.84|812.7|805.28|802.11|793.37|780.25|809.28|816.16|820.16|822.39|798.23|807.14|834.18|855.68|855.74|824.39|806.99|825.47|825.49|816.01|797.04|769.97|758.46|740.58|759.37|727.1|724.6|722.48|709.09|718.42|715.39|713.67|737.2|757.54|753.61|769.96|773.9|802.16|835.71|857.32|862.62|854.59|861.33|849.46|839.88|825.3|824.35|813.49|807.76|808.93|807.3|787.95|772.11|768.05|780.61|771.73|732.19|757.49|757.45|758.87|780.76|755.16|739.28|698.32|660.83|663.13|678.93|678.43|694.12|670.31|681.97|679.05|777.65|800.8|803.04|803.02|820.84|809.19|789.16|780.16|786.99|812.86|807.78|834.54|841.97|873.29|865.22|845.38|865.83|874.77|874.07|856.03|841.62|877.1|886.3|873.21|871.87|871.16|879.7|860.3|849.6|848.84|832.17|813.3|814.09|798.46|784.85|760.48|773.84|787.91|811.9|802.68|780.47|780.87|774.33|763.72|753.85|763.38|772.91|761.6|755.93|739.25|763.08|792.15|789.36|759.7|746.17|765.24|747.51|744.19|799.11|788.25|752.83|768.68|760.34|774.82|801.96|815.64|852.43|867.99|876.97|877.68|858.8|840.87|836.42|836.42|826.02|834.04|831.52|814.62|827.05|828.8|869.56|890.73|885.15|869.18|860.19|840.41|824.66|824.75|820.45|827.01|829.52|808.75|820.38|833.01|819.01|782.52|788.78|809.35|811.33|804.98|775.63|780.98|768.49
01028|19637|/indices/cac-financials|INDICES:FR|784.88|784|767.67|754.65|767.8|773.76|784.66|785.06|769.13|807.54|810.98|783.35|783.38|797.17|803.15|795.65|787.35|785.65|763.55|768.26|774.09|785.16|772.76|749.68|740.68|730.18|717.52|736.89|737.25|728.38|724.88|734.87|725.97|722.4|722.6|707.92|686.02|684.37|689.18|676.8|653.43|661.74|671.9|672.25|661.79|652.73|635.98|617.33|605.74|595.11|581.28|602.43|608.12|618.71|624.68|627.89|624.31|605.38|592.2|577.91|564.88|573.39|563.19|578.1|588.35|593.06|591.33|591.77|593.51|587.38|591.11|597.7|591.74|591.6|588.5|569.59|560.3|564.19|553.51|554.9|544.07|529.54|515.16|526.27|518.51|529.61|534.2|499.91|499.94|505.43|516.22|513.97|493.57|459.49|465.68|463.2|448.04|424.93|409.18|407.62|404.1|422.45|410.59|407.22|402.59|392.29|376.6|380.56|385.33|405.46|424.8|423.23|425.77|433.64|475.81|497.99|510.57|510.96|486.17|489.76|486.56|479.06|485.78|475.42|468.35|456.21|410.39|410.82|399.49|403.5|421.24|441.89|420.53|375.7|427.9|427.61|464.9|477.1|439.92|465.5|432.19|424.01|388.95|425.04|443.35|482.91|457.85|488.69|513.7|602.48|620.3|643.37|635.6|687.64|687.03|668.39|661.16|663.81|680.59|672.62|678.33|684.89|701.07|692.13|678.87|710.43|709.41|700.81|697.97|681.36|696.42|725.61|729.84|736.53|716.32|706.59|698.55|692.24|669.24|641.7|627.07|636.61|644.19|644.42|609.14|655.83|659.85|680.11|681.04|671.55|668.89|667.4|665.47|673.1|670.46|675.21|657.81|650.58|620.64|647.47|681.79|681.41|665.05|605.2|617.98|604.12|581.4|621.31|609.8|565.91|575.91|581.06|597.83|638.6|649.72|688.6|705.85|724.22|720.53|724.33|718.05|702.79|698.78|691.01|656.67|647.26|636.36|676.43|668.19|714.6|747.06|741.25|707.71|699.09|706.35|708.66|709.96|730.24|737.82|737.46|704.61|739.29|749.08|747.22|730.65|740.99|724.28|724.8|691.07|702.28|708.54|690.5
01029|14819|/indices/cac-health-care|INDICES:FR|1324.27|1314.62|1306.72|1289.6|1300.17|1308.8101|1294.62|1278.6801|1242.77|1266.14|1269.89|1258.42|1248.38|1263.5|1265.1801|1267.0699|1243.1801|1231.83|1219.48|1225.11|1262.09|1255.61|1255.74|1263.4301|1246.74|1230.28|1218.51|1265.4399|1275.33|1299.54|1286.76|1285.8199|1279.98|1232.71|1215.2|1218.09|1229.9301|1241.61|1245.84|1214.22|1222.8|1259.73|1271.01|1282.67|1285.28|1291.95|1287.75|1289.22|1289.24|1292.3199|1286.73|1315.78|1295.51|1315.59|1372.83|1366.71|1352.46|1359.29|1339.23|1333.87|1309.12|1289.72|1302.96|1282.0601|1269.5601|1237.46|1219.8|1193.27|1188.37|1179.39|1164.3|1180.29|1180.84|1179.75|1188.5601|1179.59|1158.89|1157.01|1159.25|1150.76|1124.28|1112.99|1101.08|1116.78|1113.21|1101.88|1110.33|1097.78|1099.08|1107.46|1105.36|1083.03|1080.49|1051.02|1067.97|1086.26|1082.15|1077.63|1049.26|1029.25|992.27|1002.06|981.21|959.06|932.79|918.41|918.66|913.54|916.89|949.22|953.51|946.59|926.57|918.31|960.9|946.62|949.59|954.27|934.28|918.99|906.44|906.35|899.66|897.17|898.33|900.08|897.37|904.93|894.44|874.5|845.29|847|835.68|794.02|804.59|803.21|836.19|847.72|819.86|816.5|800.35|809.79|801.12|793.49|815.37|832.81|822.15|809.05|794.69|877.74|893.09|890.21|892.92|901.46|893.25|855.21|859.9|856.12|890.15|881.92|885.25|905.74|892.23|868.14|856.75|845.37|827.98|820.1|800.8|803.69|822.27|835.59|823.22|833.59|824.17|822.24|822.92|820.77|831.7|808.95|797.05|802.53|802.39|800.81|783.27|810.5|808.86|818.74|817.75|805.55|810.57|811.84|803.1|813.73|813.69|805.71|785.33|762.03|750.55|753.07|754.8|755.61|752.95|783.34|796.84|773.8|804.14|814.2|823.52|801.78|807.33|790.67|815.77|827.94|829.03|861.51|866.17|880.9|876.49|883.1|888.83|899.91|881.98|874.71|858.42|857.84|832.1|845.11|850|896.03|887.95|878.75|871.13|865.42|851.19|824.79|828.91|812.69|810.5|801.07|782.1|810.82|828.38|835.59|806.44|792.85|806.04|782.46|755.89|751|755.95|747.12
01030|14805|/indices/cac-industrials|INDICES:FR|1553.6801|1550.67|1518.41|1495.62|1522.4|1500.27|1505.1899|1506.23|1485.98|1514.11|1514.11|1477.61|1463.27|1452.67|1466.42|1463.04|1444.51|1439.37|1404.33|1421.6|1461.39|1457|1416.3|1417.13|1407.33|1383.75|1348.59|1379.67|1379.42|1382.5601|1382.15|1401.15|1373.37|1361.12|1344.85|1333.95|1335.76|1336.51|1340.6|1302.37|1276.26|1267.59|1274.66|1278.0601|1275.3101|1270.58|1244.7|1214.96|1204.66|1187.74|1183.0601|1212.46|1222.89|1241.58|1247.73|1237.75|1220|1201.15|1177.78|1166.3|1139.59|1155.64|1174.6801|1190.77|1201.25|1206.8199|1198.16|1174.16|1144.8|1120.3199|1122.51|1133.37|1126.96|1112.58|1110.88|1110.84|1089.92|1097.1|1077.13|1069.0601|1043.33|1016.78|995.55|1022.75|1011.88|1001.94|1013.27|1003.15|1003.17|1003.49|1024.25|1024.25|1018.87|994.06|1015.21|1004.81|997.04|974.58|948.39|963.03|947.02|972.36|951.55|922.91|915.65|913.75|934.27|931.67|940.58|980.02|998.55|997.37|1002.41|993.17|1040.49|1054.36|1075.79|1078.8|1042.58|1045.28|1029.25|1010.3|1005.54|1008.91|980.8|978.04|931.91|905.67|876.74|856.14|866.81|895.66|879.88|824.73|893.9|895.31|938.06|963.26|948.57|938.22|886.95|872.96|891.03|916.03|917.05|977.62|930.34|967.47|957.2|1086.98|1128.36|1131.5699|1141.76|1181.12|1178.98|1146.29|1147.5|1156.11|1193.48|1165.87|1188.05|1192.92|1208.97|1205.22|1183.4301|1188.47|1191.9399|1186.64|1151.84|1108.17|1141.53|1162.54|1169.24|1171.5|1155.64|1138.62|1149.36|1148.39|1132.8101|1114.55|1102.99|1110.8199|1099.8101|1092.13|1059.14|1061.52|1056.12|1056.71|1048.1899|1034.52|1037.66|1022.34|994.08|986.31|986.92|975.74|963.84|949.04|936.04|963.57|990.75|994.49|983.85|974.36|974.17|948.53|975.82|1031.27|1021|987.76|970.69|965.06|988.26|1022.51|1033.0601|1071.53|1069.58|1069.4|1064.71|1051.47|1044.62|1040.97|1029.3|1024.6899|978.76|974.72|949.48|988.62|979.92|1028.76|1036.36|1031.51|1000.89|992.62|977.06|971.83|971.15|965.51|982.25|967.31|949.56|969.54|1013.91|1021.46|996.51|974.54|997.18|997.67|968.64|920.59|929.63|895.69
01031|19652|/indices/cac-technology|INDICES:FR|847.74|849.54|843.41|803|811.06|800.51|797.82|801.11|780.29|808.47|810.39|808.64|805.26|819.46|807.03|798.87|787.97|786.32|775.11|772.93|781.25|771.18|756.02|750.13|742.38|737.59|736.88|742.37|740.13|730.43|737.65|735.15|732.05|730.47|732.13|733.89|736.8|735.53|738.71|731.42|721.77|716.63|717.17|717.99|713.02|706.19|693.52|693.89|683.9|675.55|658.89|666.6|654.83|660.91|664.05|661.41|655.69|648.95|633.34|629.79|613.92|621.64|626|628.63|633.61|628.34|630.69|619.28|617.75|612.09|614.03|611.47|609.96|603.36|596.01|575.13|561|569.4|559.31|547.42|547.58|535.9|522.16|528.54|526.65|524.55|527.02|526.02|533.47|536.23|536.79|536.79|516.72|508.63|520.26|519.1|515.12|513.53|499.96|493.56|502.4|518.08|508.69|505.1|499.77|492.73|497.88|491.79|492.83|500.11|515.1|513.51|531.02|539.46|571.98|576.72|573.12|575.58|558.76|559.1|559.48|551.07|530.85|520.72|515.57|514.3|481.52|476.79|456.3|453.9|464.27|478.47|475.75|469.88|497.64|500.12|523.99|536.09|535.29|530.15|503.22|524.53|516.54|526.6|525.94|547.1|524.93|563.6|558.74|625.4|681.75|686.9|717.27|738.78|722.56|702.4|704.36|715.84|742.46|742.01|761.59|770.93|767.62|770.86|762.98|751.37|766.51|762.8|744.97|735.2|764.16|753.61|743.84|749.18|708.77|670.26|660.65|661.04|649.61|629.53|617.46|621.42|613.22|609.45|593.81|580.57|581.46|587.42|604.98|601.06|597.6|598.46|584.56|581.59|576.9|564.51|555.81|548.3|534.2|552.2|570.98|577.9|572.1|568.29|586.61|569.06|584.16|605.66|605.44|586.87|584.31|569.7|583.15|602.4|611.51|634.18|639.99|638.42|611.84|608.77|605.32|595.8|599.39|593.31|559.93|549.58|550.24|579.71|566.81|586.43|593.7|589.36|554.61|545.53|538.87|530.87|530.39|540.53|562.1|552.57|552.22|591.28|624.21|636.97|618.85|610.77|609.86|598.72|579.55|549.17|552.04|520.19
01032|14804|/indices/cac-basic-materials|INDICES:FR|1684.42|1673.8|1666.1899|1647.61|1684.22|1662.6801|1645.2|1648.86|1595.4301|1616.5699|1619.95|1607.4399|1580.16|1582.13|1593.08|1602.6899|1618.51|1614.3101|1591.01|1574.64|1621.8|1637.37|1643.88|1665.4|1642.04|1600.79|1584.78|1645.62|1639.74|1634.33|1633.58|1638.38|1601.16|1611.45|1594.4|1541.29|1539.4399|1563.36|1598.39|1557.3199|1512.36|1541.72|1544.01|1536.63|1489.84|1472.49|1471.92|1460.62|1430.8199|1383.65|1378.08|1441.74|1453.5699|1502.08|1495.67|1504.04|1497.92|1509.12|1465.61|1425.8101|1389.09|1420.1899|1449.73|1490.86|1535.92|1549.3|1525.99|1544.12|1556.9|1573.99|1606.5|1605.71|1600.37|1575.88|1603.03|1617.26|1588.4399|1587.92|1577.13|1557.03|1534.16|1513.52|1487.4301|1505.71|1497.62|1526.77|1553.22|1523.29|1532.4301|1567.25|1577.37|1577.37|1525.22|1520.09|1544.0601|1527.88|1524.72|1477.6|1459.6801|1446.52|1405.6899|1447.49|1403.91|1411.59|1387.3101|1367.61|1395.3199|1371.89|1388.86|1446.23|1483.52|1477.55|1497.4301|1492.36|1550.9399|1541.1801|1583.49|1577.96|1553.4|1571.27|1574.02|1585.8|1607.41|1566.1|1556.9399|1557.42|1514.11|1494.54|1438.37|1406.54|1394.22|1437.85|1420.0699|1315.17|1401.74|1417.51|1465.47|1494.54|1435.38|1429.11|1351.04|1331.38|1347.64|1385.36|1397.9|1457.3199|1400.3101|1460.51|1465.24|1716.89|1751.45|1750.26|1775.1801|1814.73|1803.72|1731.5601|1720.51|1721.71|1769.02|1744.47|1769.74|1857.47|1855.3|1843.14|1827.71|1827.1|1841.62|1782.72|1753.5601|1709.36|1766.97|1793.46|1818.98|1848.83|1830.35|1793.9301|1808.97|1774.98|1799.15|1836.02|1837.8|1857.73|1838.8|1774.8101|1707.42|1685.54|1699.65|1740.1|1722.99|1702.78|1696.61|1679.38|1649.6801|1629.4301|1635.4|1630.48|1615.54|1557.85|1498.9|1561.05|1613.77|1618.76|1611.51|1599|1556.05|1521.03|1553.45|1612.5|1574.1|1513.67|1523.9|1547.58|1551.87|1648.53|1684.26|1776.48|1765.75|1819|1840.73|1794.01|1755.49|1734.16|1710.64|1706.8|1612.25|1606.2|1531.33|1588.51|1575.51|1689.35|1737.89|1728.54|1687.86|1655.1|1613.72|1561.54|1527.99|1494.48|1487.54|1445.8199|1401.89|1463.16|1527.21|1528.9399|1465.71|1483.1899|1499.66|1550.86|1487.41|1409.5|1443.88|1412.5699
01033|19654|/indices/cac-utilities|INDICES:FR|837.27|832.75|836.53|842.14|839.22|823.06|828.05|852.81|848.52|860.87|862.94|845.96|846.69|841.53|834.59|825.54|812.12|789.65|751.67|740.79|763.2|761.38|751.88|750.57|745.85|740.84|754.46|768.91|770.97|770.8|778.61|789.62|774.82|771.24|777.77|764.8|744.6|742.65|709.72|701.57|681.09|670.09|675.6|678.53|686.61|681.52|639.54|626.32|617.88|584.63|580.97|603.41|595.53|599.17|611.11|616.41|620.39|615.96|615.64|588.66|589.98|586.6|570.07|566.21|564.02|546.64|548.35|551.72|548.56|551.7|552.79|556.13|555.32|547.1|558.32|558.54|547.86|545.8|543.32|583.6|580.23|571.73|567.66|592.47|599.66|604.33|607.85|601.19|601.43|645.17|660.73|660.82|644.38|647.63|654.92|651.85|641.06|624.73|602.72|616.25|604.34|633.84|628.68|607.08|590.78|568.08|575.82|574.35|588.4|605.23|618.95|623.11|648.55|636.9|679.08|692.29|703.15|703.18|684.2|685.74|672.41|669.17|703.58|704.98|682.01|692.33|684.74|704.91|681.69|664.77|693.33|704.66|697.51|648.2|697.01|703.89|727.88|766.35|794.39|790.03|781.37|765.97|723.45|722.72|702.96|749.35|732.67|729.9|724.69|834.92|873.49|873.58|876.46|919.75|917.03|894.09|894.07|908.5|939.19|950.76|972.93|972.39|1010.13|1003.66|980.76|985.04|1009.64|1024.11|997.61|986.08|1012.05|1063.61|1075.0699|1080.38|1066.49|1058.66|1071.5601|1071.77|1029.4399|1012.88|1021.06|1028.67|1012.34|1006.01|974.48|1026.58|1020.44|1023.6|1032.96|1024.8101|1006.26|989.71|970.56|958.39|960.79|973.07|979.2|943.1|925.09|963.54|1006.82|1005.41|962.34|940.62|950.82|929.22|923.27|995.53|983.35|945.92|990.01|973.4|981.46|1027.3101|1066.77|1077.1899|1102.72|1124.29|1118.14|1118.16|1095.4399|1073.64|1072.71|1059.05|1061.53|1054.8101|1037.9|1075.23|1089.3|1120.8199|1158.24|1150.35|1128.83|1113.02|1112.33|1102.17|1098.3199|1096.9301|1106.9301|1099.37|1078.23|1106.52|1131.97|1129.55|1148.64|1157.27|1178.77|1182.4399|1141.38|1097.05|1110.88|1090.22
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|3431.6899|3592.74|3588.9299|3519.3401|3563.0701|3713.4199|3661.6399|3596.8201|3552.3|3516.28|3657.8301|3624.76|3741.0801|3684.6499|3894.6699|4026.3201|4012.1299|3747.49|3781.26|3823.6001|3894.1101|3999.4299|3931.0901|3941.8301|3966.1699|3915.5901|3785.02|3839.4299|3795.23|3828.29|3860.5601|3808.96|3875.6799|3761.77|3783.53|3643.25|3667.0701|3603.5|3488.04|3541.8899|3521.9099|3419.73|3255.23|3246.75|3316.5|3367.3401|3273.23|3293.6299|3291.3101|3242.3101|3151.29|2994.8899|3056.1399|3206.3899|3186.76|3235.2|3291.8|3240.96|3165.75|3233.73|3163|3132.71|3001.6499|3081.99|3037.21|3025.52|3023.9299|2823.5901|2776.8701|2832.3601|2888.9299|2879.1299|2808.7|2687.98|2729.5901|2653.22|2574.52|2588.02|2652.1399|2657.95|2642.5601|2597.4099|2568.0701|2699.3301|2717.6899|2714.51|2817.8|2781.9199|2889.01|2820.6299|2858.9299|2827.9099|2832.8101|2864.23|2900.3799|2922.48|2975.4399|2962.01|2851.23|2845.98|2879|2837.8799|2811.5801|2775.04|2715.21|2693.3101|2706.22|2704.3799|2587.29|2699.28|2706.8501|2694.1799|2705.0701|2678.8799|2721.8401|2735.73|2768.1299|2643.0901|2681.24|2699.23|2710.23|2742.6399|2707.9099|2739.02|2678.8501|2740.7|2712.54|2754.3|2736.53|2706.6299|2678.6399|2685.0901|2645.48|2548.23|2629.76|2717.3401|2627.9399|2641.2|2642.8301|2618.0701|2561.04|2516.6699|2448.9299|2500|2448.9399|2459.0901|2433.77|2407.4399|2524.5901|2512.79|2655.6399|2557.02|2484.6201|2584.73|2565.2|2548.04|2500.5|2496.0801|2567.78|2633.45|2693.1001|2610.78|2603.75|2655.98|2609.71|2734.29|2708.9199|2738.2|2694.71|2606.1299|2746.0701|2750.25|2685.99|2790.1599|2770.74|2767.48|2725.0901|2684.6799|2654.3201|2698.0601|2575.3501|2667.8401|2635.6399|2571.98|2537.71|2551.8701|2568.1799|2651.0601|2639.0901|2574.01|2537.3799|2524.22|2461.5|2424.6499|2458.48|2443.29|2441.8799|2417.3799|2336.6699|2293.3799|2342.4399|2346.78|2300.6399|2323.01|2247.5801|2243.26|2125.3501|2237.48|2237.0601|2201.5701|2172.47|2149.5801|2037.65|2114.23|2044.39|2245.8101|2299.9399|2340.72|2291.1599|2323.3701|2262.8101|2278.0601|2319.0801|2257.1299|2165.6799|2185.1201|2147.1699|2162.8601|2120.1699|2141.22|2138.4299|2164.6299|2228.5701|2212.9099|2183.8101|2211.1101|2222.98|2174.5801|2126.8501|2160.21|2122.8101|2094.7|2139.6599|2079.23|2072.3201|2128.8|2184.72|2182.5|2128|2064.6299|2081.77|2062.05
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|15905.8604|15836.2998|16051.2803|15855.5801|15880.2197|15538.5996|15451.79|15415.1504|15365.3896|15321.3301|15370.9004|15351.5596|14870.4805|14852.5898|15187.21|15293.4199|15162.4199|14724.9502|14487|14276.2002|14855.2402|14930.9297|14928.9004|15157.6396|15208.8496|14883.7598|14528.6504|14902.9697|15121.4805|15207.2002|15342.9697|15348.9297|15380.71|15402.8604|15050.75|14628.75|14487.1201|14850.9902|15214.8896|14969.0303|14809.9199|14606.0498|14944.8701|15042.8398|15374.2305|15583.3496|15065.0801|15455.0098|15449.9805|15290.2002|14813.1504|14584.4902|14966.9199|15218.7695|15488.8701|15899.0303|15947.6504|15750.0898|15562.2998|15378.8701|15232.0498|15355.5898|15087.3096|15448.71|15277.46|15305.2803|15271.6504|15041.9404|14868.5596|14547.9902|14276.2305|14424.5098|14208.46|13900.7002|13671.4199|13714.1904|13445.4199|13506.8604|13656.0898|13773.79|13731.9199|13616.6602|13055.8203|13252.8203|13192.9004|13044.46|13079.96|12991.7305|13258.3799|12855.3398|12980.9404|12816.3301|12948.8799|13143.5898|13143.1699|13157.3096|13364.5098|13392.5195|13099.0303|13051.6602|12990.6396|12994.0195|12617|12434.3896|12209.6396|12241.3896|11869.1602|12001.9404|11947.8496|12464.7598|12647.1396|12658.6104|12755.1299|12376.2803|12478.8203|12455.6797|12541.3799|12700.5|12653.4805|12505.7402|12390.4102|12418.4404|12266.0996|12133.3896|11765.0898|11635.2197|11658.0098|11783.7803|11734.9697|11570.9404|11320.5|11534.5098|11499.8096|11007.0498|11203.4404|11475.6699|11390|11567.7998|11422.04|11259.8799|11117.9404|10829.1699|10682.7305|10951.9502|10771.9404|10959.04|10617.0303|10362.3701|10691.6396|10556.1504|11192.4102|11390.2305|11296.6504|11456.6299|11239.5195|10846.8799|10835.6201|11012.4805|11121.1104|11091.6201|11221.0195|11222.8604|11106.21|10835.8301|10734.7402|10660.5098|10517.3398|10566.8799|10214.0195|9877.0498|10130.6104|10265.96|10296.5303|10394.6602|10326.9004|10323.4404|10076.6201|10137.0098|10361.8604|10574.9297|10594.2402|10803.3896|10559.1504|10303.5|10152.96|10211.29|10349.3398|10138.9805|10330.9199|10062.1904|10174.6699|10039.54|9946.2002|9962.0195|10052.3799|9784.8701|9856.9102|9656.6797|9341.7402|9250.54|9422.3701|9305.5498|9440.4297|9802.1699|9666.21|9473.7002|9046.2305|9323.7305|9627.3203|9492.25|9391.6396|9226.8604|9026|9379.1504|9076.1299|9624.3896|9952.9902|9721.7598|9920.21|9982.75|9928.8701|9812.5703|9778.4199|9898.2402|9511.6299|9600.0801|9256.3301|8980.9004|9217.29|9214.4004|9254.6904|9259.2002|9320.4199|9270.0195|9006.9102|9032.3799|9009.7803|8731.7803|8798.6299|8865|8710.1797|8655.6699|8773.9502|8771.3398|8748.25|8560.9502|8541.1797|8629.2695|8427.3896|8121.9502|8151.1201|8161.96
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|4426.6401|4537.2998|4551.8398|4499.1299|4414.4702|4520.25|4488.7998|4460|4435.3398|4394.54|4575.3398|4533.2798|4520.4199|4536.5698|4683.1699|4736.8599|4722.1699|4647.5898|4563.3501|4531.79|4571.1499|4702.75|4672.4199|4654.4302|4643.02|4540.9102|4443.3101|4470.1001|4578.3101|4551.04|4554.8301|4611.7002|4575.1602|4581.98|4565.21|4419.4102|4406.73|4429.4399|4505.3301|4514.6499|4444.79|4341.3701|4434.8398|4346.3101|4459.1499|4496.96|4376.3101|4408.8599|4312.25|4201.4502|4046.5901|3965.1299|4047.6799|4058.1699|4161.9399|4191.3101|4235.25|4136.6201|4079.3|4038.05|3930.3601|4007.03|3880.7|4019.23|3987.48|4030.8501|3962.54|3906.98|3882.6799|3852.48|3830.1699|3800.3899|3752.97|3694.1299|3650.52|3651.8701|3568.6799|3586.8899|3556.05|3540.1599|3488.78|3455.6599|3353.4099|3421.48|3464.4299|3395.1201|3424.8601|3378.9399|3426.1599|3366.9099|3428.6399|3430.45|3414.25|3337.97|3362.3301|3401.22|3338.29|3283.3201|3244.0701|3220.5701|3167.3101|3165.48|3151.52|3105.8101|3029.0601|3047.8899|2979.55|3046.6799|3021.3701|3177.4399|3164.8799|3193.26|3205.8101|3171.79|3199.8301|3262.8799|3303.5|3277.3201|3177.6499|3173.9299|3162.99|3172.78|3135.6201|3158.3401|3057.75|3078.52|3003.1399|3101.3601|3126.3501|3059.79|2998.8601|3086.54|3141.4099|2956.96|3053.1101|3139.0901|3139.02|3192.53|3118.98|3119.8101|3044.05|2943.0601|2917.0701|3021.8301|2913.71|2963.97|2877.47|2854.05|2995.8401|2963.71|3209.8701|3293.78|3259.71|3387.1101|3400.3999|3314.4399|3302.8501|3314.96|3388.6699|3404.8501|3448.23|3467|3428.73|3405.55|3333.1399|3322.49|3277.6499|3287.78|3279.2|3232.22|3294.5901|3354.4399|3384.95|3456.6299|3426.75|3397|3369.78|3402.6899|3429.01|3478.25|3422.99|3469.8701|3413.6599|3398.1399|3375.03|3332.74|3315.01|3323.5|3373.6101|3367.1399|3387.3799|3367.01|3343.6101|3288.9299|3326.4299|3279.1799|3241|3204.3201|3098.53|3068.8201|3070.8|3157.9199|3131.54|3185.27|3107.51|3092.4099|2963.6299|3099.3301|3174.3601|3095.72|3107.1799|3119.8501|3040.71|3206.24|3079.8101|3377.52|3465.01|3363.5701|3352.71|3334.22|3314.6399|3259.77|3234.4199|3196.24|3069.49|3091.53|3002.1299|2971.8601|3038.6299|3050.74|3080.29|3082.0601|3074.1499|3066.6001|2999.95|3050.52|3069.0901|3019.04|3014.6299|3063.2|2992.26|2896.6799|2960.1699|2943.8701|2962.1699|2880.8899|2921.3201|2978.01|2938.3899|2810.1899|2817.99|2779.1799
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|9221.0098|9178.3701|9091.4902|9111.5996|9246.6602|9255|9221.3701|8830.79|8734.6299|8573.3301|8709.71|8585.5801|8410.46|8436.0898|8553.8799|8693.04|8748.8701|8438.2197|8332.29|8260.8496|8674.4199|8828.2402|8879.9805|8735.5801|8745.6104|8547.04|8317.9004|8449.5898|8474.5195|8652.4902|8622.7002|8500.8799|8639.9697|8526.5195|8348.7998|8158.6802|8152.7598|8237.4502|8314.4502|8312.3096|8413.5498|8355.5801|8250.6504|8233.1396|8360.75|8429.3301|8704.54|8760.9502|8664.9004|8336.46|8276.8896|8207.2402|8351.7002|8401.2695|8716.1699|8730.3701|8774.2402|8720.6699|8677.5898|8365.5|8167.8101|8373.0498|8287.96|8493.4697|8564.2695|8613.4697|8650.5996|8526.5898|8479.4697|8401.2803|8439.9004|8776.4404|8806.0303|8601.5801|8471.5|8419.8203|8173.4199|8199.3604|8189.1401|8172.9199|8226.1602|8254.2803|7933.4702|8301.6602|8539.1699|8518.0098|8767.3799|8597.0098|8665.8799|8543.8301|8691.1602|8946.1396|8740.4102|8711.6396|8790.2803|8943.0498|8892.6699|8730.54|8526.9502|8749.4502|8714.5498|8648.5596|8493.1699|8229.3604|8399.5898|8206.5303|7967.3599|8133.1699|7936.1699|8396.2598|8636.2002|8977.71|8774.54|8692.0898|8912.2695|8998.2197|9166.1201|9400.5098|9387.2197|9451.2803|9548.5303|9372.0801|9339.71|9191.4805|9043.6904|9103.5498|9176.6699|9405.8203|9169.8701|9066.4199|8816.5996|8943.96|8952.1201|8280.9404|8748.8203|8856.7695|8780.1504|9070.5303|8829.1104|8553.5498|8131.4102|7876.8501|7776.9199|8315.4502|7978.9502|7924.48|7709.8101|7573.6699|8015.6602|7846.1099|9038.5098|9185.3203|9012.6797|9105.0801|9054.0996|8518.1504|8606.6504|8707.2197|8801.7998|8922.1797|8900.8799|8741.21|9073.1699|9445.0801|9315.3398|9178.2305|9503.8398|9456.6396|9413.7803|9023.3096|8973.6104|9353.1904|9337.5195|9246.9102|9121.1396|9077.2598|9087.5898|9050.0303|9047.7598|8991.6299|8812.1299|8884.4297|8721.6396|8564.5898|8299.5498|8208.1699|8296.1104|8403.5498|8525.9297|8203.5703|8169.1499|8077.9502|8090.5698|8117.1699|7842.25|7639.8398|7640.9399|7528.79|7237.0898|7304.48|7464.1802|7534.5498|7340.52|7484.4702|7419.75|7130.3398|6595.7202|6716.71|7247.3901|7332.5|7543.7798|7888.8701|7852.5801|8110.5|8136.3198|8821.4404|9116.4199|9142.9004|9165.7402|9003.8496|8975.8799|9058.0898|8925.7305|8777.2803|8350.4199|8434.8301|8193.5303|8062.5098|8298.6602|8586.5996|8856.2305|8906.9004|8636.0898|8732.5703|8260.1602|8284.6104|8453.5996|8428.6201|8412.2998|8453.4297|8354.1396|8242.9502|8521.46|8409.54|8147.0801|7908.8101|8120.8101|8239.6104|8033.2798|7730.6699|7778.0698|7747.27
01038|27363|/indices/ftse-all-financials|INDICES:GB|4577.9502|4680.8398|4649.3799|4575.2598|4570.9902|4560.8301|4579.8501|4504.1699|4521.79|4484.3501|4575.71|4466.48|4475.79|4471.9902|4626.3599|4661.0698|4692.0801|4604.5098|4568.5801|4526.0601|4592.75|4767.5|4733.73|4633.6299|4632.2402|4548.8999|4444.1802|4522.8999|4636.3398|4581.0298|4581.8999|4615.3999|4652.6802|4681.0098|4640.7998|4579|4507.4302|4508.46|4578.23|4585.25|4520.8799|4388.6401|4512.0898|4578.4702|4604.6401|4682.73|4604.3701|4651.1899|4571.7402|4441.6099|4282.1899|4195.3599|4311.5|4434.6699|4551.3799|4564.4302|4721.21|4588.98|4461.4502|4376.0698|4235.3198|4307.9902|4197.54|4320.1699|4331|4470.8901|4476.6602|4407.3799|4389.1602|4389.4902|4296.9902|4305.4302|4285.7798|4221.8101|4195.29|4106.75|3984.4399|3984.55|3917.25|3905.4199|3855.77|3819.0701|3665.23|3703.26|3803.1799|3721.04|3760.6699|3672.2|3679.27|3565.47|3652.6201|3701.8899|3553.8701|3422.8999|3457.1101|3521.3899|3453.02|3447.1699|3334.6499|3321.03|3362.54|3351.25|3322.8899|3356.1499|3306.0601|3228.55|3075.3701|3141.6899|3103.2|3347.0901|3384.1101|3471.51|3447.4399|3408.6899|3465.97|3532.8899|3591.3|3704.9099|3549.6201|3611.3601|3608.29|3598.9199|3510.9099|3544.5|3423.4399|3406.6799|3211.3999|3113.6699|3085.78|3066.23|2995.3799|3156.71|3191.1101|2894.03|3004.8701|3168|3239.9199|3440.4299|3226.8101|3249.5801|3132.6799|3059.73|3026.6499|3234.4199|3109.05|3240.6001|3108.05|3106.2|3364.6899|3340.3799|3704.98|3835.95|3761.7|3885.8601|3961.9199|3717.45|3815.25|3838.04|3907.53|3954.71|3953.99|3971.74|4006.9099|4075.3401|4054.6499|4051.8201|4094.3|4039.46|3991.6499|3886.04|4013.25|4089.3601|4161.6299|4279.48|4197.3901|4161.5801|4065.96|4103.1802|4184.9399|4055.26|3952|4018.02|3940.98|3974.8301|3948.27|3839.3101|3932.77|4030.3701|4104.4102|3944.75|4014.49|3970.74|3987.6299|3960.8101|4012.74|3980.97|3981.28|3931.03|3767.21|3765.54|3813.8|3901.8201|3848.1899|3764.1101|3618.4299|3671.8501|3448.3301|3624.1899|3748.21|3632.29|3601.5901|3630.9199|3582.55|3699.6699|3546.6299|3908.4199|4003.25|4043.1201|4003.98|3966.48|3983.4399|3922.3899|3901.3401|3895.97|3791.3201|3722.8999|3486.6101|3491.25|3609.72|3640.1699|3831.21|3946.76|3769.2|3749.73|3599.77|3712.9199|3817.27|3782.8501|3879.5701|3968.6001|3794.3899|3726.6599|3969.1399|3962.8401|4009.3799|3833.53|3884.9399|4004.02|3801.3|3711.3899|3819.53|3703.3301
01039|27349|/indices/ftse-all-health-care|INDICES:GB|9267.1699|9211.4297|9147.8398|9179.7998|9493.0596|9284.7598|9506.21|8995.79|8421.0703|8397.4199|8633.5|8766.5195|8775.8604|8808.4502|8966.4102|9114.46|9112.2695|9029.3896|8708.1504|8539.0596|8690.0801|8765.7998|8458.3799|8387.9102|8396.0303|8280.4004|8176.6899|8250.0703|8307.2998|8312.2402|8145.6899|8196.3496|8207.0303|8051.3501|7830.3501|7739.8101|7750.0298|7808.8501|7906.3701|7934.8301|7960.3901|7955.4502|8114.1201|8014.9502|8066.5098|8283.7998|8053.3999|8187.0498|8265.8203|8086.0898|7807.0698|7628.3599|7973.3599|7990.0698|8212.3096|8341|8175.6899|8015.9199|7903.02|8023.0498|7933.3599|7724.6001|7539.1401|7640.71|7545.6401|7372.0898|7309.77|7231.48|7223.8599|7174.0698|7156.8198|7248.1299|7198.3599|7018.29|6970.4302|6927.6099|6751.4702|6785.8301|6811.1802|6814.1899|6716.7598|6691.3901|6513.27|6722.2998|6728.4902|6859.9702|6953.8901|6886.1499|7058.3799|6969.0098|6987.0498|6926.4399|6923.6401|6958.8599|7096.0601|7150.25|7193.2598|7284.8501|7019.7402|7133.4102|7007.9502|7097.2202|6930.3101|6983.2598|6779.2202|6787.3301|6616.5|6686.0801|6636.4502|6811.7998|6820.3999|6786.0098|7048.0601|6771.6499|6827.5801|6781.3101|6917.5898|6944.2998|6974.0601|6853.6401|6922.9199|6957.2002|7004.6899|7007.5898|7027.29|7072.4102|7071.1802|7235.0801|7150.6099|7068.5698|6964.0601|6960.2598|6932.4199|6538.9702|6716.27|6805.4399|6796.9702|6871.9902|6909.1299|6849.8599|6782.2402|6607.0801|6458.77|6516.3701|6460.6802|6484.0698|6421.6401|6225.6699|6364.1802|6234.5|6840.29|6835.8599|6861.1499|6975.6201|6834|6644.0098|6590.73|6630.3301|6716.5098|6792.1201|6863.96|6929.8701|6743.25|6619.2798|6499.8599|6536.8398|6365.1602|6280.21|6193.0898|6058.6201|6297.6299|6254.6602|6255.54|6374.4502|6286.0698|6187.8799|6198.9702|6174.6802|6364.3999|6367.5801|6318.96|6462.5801|6385.4502|6375.4399|6336.2002|6441.25|6396.0801|6303.79|6444.8501|6332.9302|6622.1401|6646.3999|6641.6299|6468.1299|6589.4702|6602.2202|6656.96|6569.98|6382.3501|6351.1699|6448.0698|6168.8198|6095.1499|6233.2998|6302.75|6184.0698|5962.52|6014.2998|6238.73|6215.46|6078.8301|5984.8999|5869.48|6012.7598|5871.4102|6155.0601|6232.6699|6385.3701|6334.79|6307.2202|6425.02|6404.6001|6278.0601|6335.3101|6159.6899|6163.5098|6075.4302|5959.2598|6124.2202|6367.8398|6274.4399|6286.3301|6381.2402|6405.23|6237.1299|6249.6099|6282.0801|6108.8599|5997.1099|6044.8398|5884.1802|5997.3301|5972.2798|6003.5801|5992.73|5926.6499|5949.6802|5900.8901|5792.71|5816.0298|5912.4399|5918.0601
01040|27333|/indices/ftse-all-industrials|INDICES:GB|4467.9399|4580.8999|4495.6299|4425.8901|4387.27|4472.6899|4510.73|4515.2998|4495.0498|4482.0801|4636.8501|4554.8901|4540.0098|4478.29|4603.6699|4645.73|4568.6099|4518.0601|4529.2798|4495.8599|4526.8599|4687.3101|4653.3701|4644.8799|4621.8999|4516.1499|4380.7002|4390.6001|4478.3901|4441.1299|4495.5298|4516.3799|4504.7798|4506.7402|4422.0601|4353.0698|4348.4702|4411.4902|4415.7798|4431.6401|4394.3701|4259.2402|4354.6699|4303.5|4384.5298|4374.4399|4285.4502|4309.5898|4264.1401|4174.52|4034.6101|3982.5701|4063.45|4106.27|4232.6699|4228.4199|4252.98|4156.0298|4083.1201|4066.5801|3975.3899|4102.5898|3994|4129.7998|4111.3701|4168.29|4106.3101|3999.8|3931.47|3858.1899|3789|3791.22|3762.74|3710.0901|3666.8201|3674.3101|3559.79|3567.6101|3543.3701|3562.8799|3520.0901|3456.3401|3347.23|3440.8601|3510.25|3433.23|3477.3899|3446.03|3549.97|3441.3401|3512.46|3551.1399|3447.4099|3346.4299|3351.26|3420.51|3375.7|3330.9199|3288.7|3261.77|3243.8501|3261.1299|3227.47|3166.4199|3140.8301|3181.55|3070.5701|3133.6299|3091.75|3247.8401|3300.6001|3400.76|3397.1201|3325.5|3314.9199|3362.73|3381.1101|3464.4299|3402.5|3381.6899|3385.52|3297.3601|3218.27|3227.1101|3120.21|3135.5|3070.1499|3009.51|2977.54|2918.6499|2837.3501|2889.3|2917.04|2729.72|2810.6499|2925.6001|2921.49|3005.54|2856.8101|2868.9199|2755.1699|2719.3101|2680.0901|2830.1101|2782.5|2839.6101|2711.9199|2637.6299|2831.72|2782.47|3135.0901|3190.22|3171.6899|3252.26|3250.3899|3090.23|3138.8601|3158.1799|3213.45|3207.01|3210.27|3259.1899|3205.46|3248.21|3187.0801|3145.3799|3166.8899|3157.0901|3107.96|3028.5701|3040.5601|3125.21|3069.8601|3121.6499|3178.4399|3093.8|3105.8601|3073|3131.73|3105.76|3059.76|3083.71|3042.9399|2984.75|2939.24|2888.04|2879.4299|2888.5801|2923.51|2922.6201|2970.3301|2968.8201|2882.1201|2841.1899|2820.6599|2778.45|2748.5801|2696.6399|2564.49|2588.24|2596.03|2665.6299|2659.21|2741.8601|2663.95|2642.1699|2510.2|2630.55|2711.8401|2654.4399|2624.96|2629.8799|2569.8501|2717.29|2567.54|2759.6599|2791.8101|2755.1001|2764.1499|2739.3601|2731|2689.3899|2646.0701|2609.1799|2515.6499|2497.02|2398.8899|2385.6101|2428.0601|2450.1101|2503.78|2516.05|2447.54|2418.27|2367.0901|2382.8999|2389.8201|2326.1299|2353.26|2406.55|2348.78|2305.9399|2386.1499|2413.78|2377.71|2290.8999|2314.4199|2377.45|2327.8899|2227.6299|2234.97|2211.3799
01041|27371|/indices/ftse-all-technology|INDICES:GB|1139.28|1161.73|1164.25|1124.33|1097.66|1124.77|1127.1|1162.8199|1175.55|1167.8199|1216.55|1205.64|1218.41|1182.29|1231.24|1235.35|1206.09|1165.4399|1140.52|1160.0601|1193.03|1207.13|1188.17|1236.1899|1244.0601|1211.4301|1159.9|1172.66|1168.28|1143.14|1130.79|1126.1801|1153.28|1157.5699|1169.65|1144.84|1146.03|1170.9|1177.1801|1165.87|1114.99|1093.27|1115.05|1108.59|1116.59|1119.6899|1092.49|1130.62|1135.64|1071.33|1034.79|1007.21|1056.1801|1068.13|1148.29|1137.48|1194.15|1173.76|1139.53|1110.6|1047.39|1070.03|1050.96|1094.49|1073.72|1110.91|1123.24|1129.92|1110.28|1109.25|1080.8199|1065.17|1044.4399|1030.9|1033.3|982.19|953.54|956.67|934.23|943.6|957.75|918.55|892.02|905.24|908.57|879.4|853.87|844.27|871.42|850.18|862.22|874.31|848.64|848.82|845.58|853.18|842.71|830.89|823.89|788.73|774.04|783.43|765.86|761.58|734.46|750.91|737.83|717.75|706.08|749.78|761.88|788.58|798.43|805.96|812.82|822.02|814.85|819.47|796.26|790.48|792.14|786.31|776.84|785.97|774.48|766.55|739.67|750|733.52|721.92|701.45|721.92|735.21|679.97|719.42|756.55|758.08|760.69|720.58|734.18|691.49|700.75|702.33|729.83|713.83|711.7|691.23|659.75|653.69|631.56|730.08|751.38|733.55|773.8|763.75|744.93|742.94|748.96|761.51|757.44|759.11|765.08|750.96|763.58|750.93|736.26|741.49|741.79|729.32|700.94|716.95|753.68|762.56|781.49|776.02|753.17|724.51|714.26|729.06|701.15|682.08|685.6|671.85|653.48|650.47|632.38|635.44|623.6|637.26|638.32|653.4|642.63|646.31|671.4|657.96|647.13|640.4|621.86|586.32|585.03|577.19|598.47|596.64|612.42|598|579.89|549.13|572.49|601.86|589.98|572.52|562.51|549.46|580.82|547.5|595.89|608.72|593.03|599.78|596.74|594.88|585.91|586.81|578.16|542.54|538.79|527.23|536.02|540.82|533.18|540.2|544.92|513.35|511.74|502.45|499.09|503.18|496.32|497.71|506.92|495.39|482.08|511.43|522.52|510.71|483.81|493.49|499.05|487.96|461.76|460.73|453.43
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|5235.1299|5396.3198|5318.04|5536.1001|5505.2002|5461.4199|5484.29|5471|5468.5801|5466.0298|5583.2402|5398.7402|5276.4399|5202.3701|5411.2402|5615.52|5762.96|5647.2998|5415.2202|5293.29|5228.0801|5470|5143.6201|5307.1602|5338.2202|5182.2202|5053.1802|5224.52|5259.1499|5262.3901|5404.79|5521.3101|5432.7002|5555.8599|5465.6802|5328.3999|5279.5298|5410.9502|5484.1401|5524.5298|5501.6699|5278.2798|5450.7998|5488.3198|5427.6001|5236.9199|5086.2798|5047.6499|4864.6499|4608.54|4682.5|4788.9102|5117.9502|5182.8599|5325|5361.6099|5408.21|5489.6602|5454.52|5313.3398|5216.1201|5524.3101|5444.9502|5648.23|5725.5801|6096.8101|6147.8198|6129.7998|6177.2798|6506.9702|6384.6401|6478.0601|6290.8599|6192.4199|6298.4502|6399.8999|6199.52|6160.6699|6071.9102|5934.8501|5781.4399|5711.54|5494.6499|5791.3101|5973.7402|5887.4102|5993.6699|5758.8999|5773.8301|5706.4102|5924.1499|6230.3901|5856.5601|5474.2402|5656.52|5747.3501|5880.8301|5572.8301|5401.5498|5440.4102|5516.6499|5606.5601|5501.5|5473.21|5616.6899|5579.6099|5311.1899|5368.1299|5382.9302|5916.9502|6140.4199|6513.5698|6489.9702|6265.3901|6299.1699|6299.71|6403.0801|6779.3599|6730.46|6850.8101|7001.1201|6863.96|6996.0801|7415.6099|7008.29|6844.02|6629.3701|6324.2998|6051.9199|6070.3301|5932.5801|6291.6802|6400.9399|5744.71|6107.6802|6494.0298|6418.27|6762.71|5994.1201|6253.8101|5991.3799|5589.46|5709.6099|6688.6602|6525.1699|6665.54|6378.6401|6174.0698|6642.2002|6552.75|7681.2598|7954.4399|7861.0801|8093.4302|8095.7998|7539.6699|7408.7998|7548.1499|7658.3599|7890.0098|7713.0498|7629.4102|7897.6802|8242.5|8328.1699|8165.5601|8520.6602|8303.8799|8010.6201|7675.1401|7677.5801|8243.0703|8093.2998|8141.2998|8498.2402|8350.3096|7881.4902|7952.9902|8364.3896|8354.2598|8514.2695|8559.4902|8258.8701|8134.1899|8077.0498|7695.3198|7759.79|7934.0698|8035.0098|7420.2402|7524.3901|7589.1802|7343.71|7056.23|6956.3301|6744.1201|6642.5698|6606.21|6107.1001|6175.9902|6251.4502|6594.5601|6388.77|6443.79|5908.6699|6124.9902|5723.4502|6181.29|6504.7798|6287.6401|6068.9502|6356.5|5952.96|6376.0601|6180.5298|6764.04|7115.5498|7283.7598|7575.0698|7573.9199|7249.8101|6980.8501|7082.25|7043.6401|6359.9199|6483.4902|6080.4399|5838.27|6012.52|6374.7202|6838.1602|7099.8101|6597.4702|6513.0298|6181.3398|6196.25|6266.4502|6198.71|6164.4702|6109.3501|5773.27|5378.1201|5968.4399|5793.25|5653.7798|5045.0601|5325.3198|5530.7202|5372.2998|5009.0298|5031.3101|4973.1201
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|526.96|525.25|515.04|508.96|518.26|515.34|507.64|510.41|501.87|504.48|505.39|502.24|508.49|514.63|519.64|521.81|521.12|505.74|496.58|499.03|499.09|493.73|481.11|470.17|467.5|463.88|461.27|462.98|466.1|467.04|469.69|470.32|479.73|480.53|471.19|454.96|448.71|449.39|449.23|441.88|438.52|436.87|442.46|450.07|463.77|465.69|464.63|463.77|462.59|450.28|425.14|436.62|438.26|445.76|462.98|474.8|470.94|451.1|435.71|429.65|422.01|422.72|407.01|404.24|408.76|414.2|416.41|409.12|413|408.23|401.42|401.57|400.78|402.79|403.54|402.79|400.4|398.62|394.94|391.53|387.02|378.95|378.77|388.47|388.22|382.39|383.3|374.98|373.59|371.56|380.51|382.34|378.02|373.64|380.95|378.49|382.16|379.82|371.64|372.54|367.28|360.69|354.05|353.32|345.62|344.17|345.76|344.68|350.09|350.77|350.93|349.82|344.62|342.58|345.26|351.23|358.75|359.65|350.27|339.87|341.9|342.1|342.47|340.94|339.72|335.96|320.79|320.89|314.7|312.35|318.23|334.14|335.33|318.28|339.02|342.01|344.81|345.37|347.81|345.01|333.99|326.86|336.62|339.38|350.77|349.9|345.62|366.25|364.14|396.75|402.43|401.6|401.25|415.93|407.41|397.39|400.99|402.43|402.99|397.68|397.62|389.5|396.01|392.23|380.88|375.19|375.87|376.66|376.34|372.2|386.2|385.35|372.4|372.94|360.06|354.03|354.34|359.07|357.2|360.2|356.63|356.3|356.52|346.95|345.47|341.3|349.3|356.46|355.72|350.83|350.87|352.28|352.15|337.52|331.55|332.69|331.69|326.52|311.8|314.43|319.33|323.31|323.79|316.39|310.28|306.99|301.98|315.05|317.09|308.51|321.48|315.66|319.37|324.13|337.67|345.28|343.87|346.95|347.93|346.01|342.42|338.61|343.66|342.92|330|330.2|327.18|333.75|330.22|342.36|346.39|347.99|347.28|335.04|332.29|337.64|345.64|350.08|367.85|363.3|337.09|347.94|353.6|345.71|340.88|346.75|364.56|368.03|352.48|335.71|342.8|331.03
01044|27360|/indices/ftse-all-utilities|INDICES:GB|8662.2002|8762.5801|8911.8799|8780.4297|8773.2002|8567.0801|8561.5996|8443.5|8555.5498|8382.9404|8441.3096|8539.75|8585.2305|8432.29|8412.9805|8397.96|8406.4502|8226.1396|8062.5498|7968.5698|8007.77|7990.7202|8043.25|8160.0498|8191.6201|8082.8701|7836.3501|7799.1401|7981.77|8088.5601|8109.6299|8109.9502|8237.4102|8317.2998|8246.1104|8179.9302|8190.21|8188.7202|8603.6299|8436.2998|8466.8203|8384.54|8404.0098|8307.2598|8569.1396|8624.3604|8490.8896|8600|8392.3604|8346.1699|8134.0298|7943.77|8248.5098|8303.2598|8601.96|8957.6201|8884.3496|8702.5898|8703.9697|8602.7402|8564.54|8504.2002|8366.4805|8247.1904|8150.98|7971.3901|8010.4302|8000.1802|7928.0698|7709.7598|7705.8198|7844.3198|7794.7402|7655.1401|7658.3501|7802.5601|7696.2202|7716.6099|7728.6099|7694.23|7626.6299|7585.5498|7358.1401|7472.8398|7673.0098|7707.21|7783.5298|7695.3301|7750.6899|7585.1099|7692.6802|7604.23|7627.4199|7552.2598|7570.9902|7641.9199|7472.96|7473.1602|7347.7402|7445.73|7649.1299|7585.0298|7496.6802|7328.4302|7305.9302|7390.5801|7262.9399|7428.5|7326.8701|7442.4302|7288.2798|7307.1401|7343.5698|7158.73|7099.1899|7125.3799|7078.8999|7116.5898|7102.48|7067.0801|6931.5601|6913.0898|6773.6201|6911.7002|6677.54|6683.0498|6741.0698|6762.9702|6813.1899|6738.5698|6648.3198|6658.9702|6754.9302|6741.6001|6890.5498|6991.0601|6875.3999|6929.0601|6992.6802|6959.98|7036.5298|6850.8799|6706.9702|6837.3599|6743.8799|6742.0898|6608.71|6482.1299|6634.3701|6612.8599|6742.6201|7008.4702|6889.7202|7000.0801|7011.8198|6796.8901|6787.6899|6810|6794.1201|6911.9399|6957.5801|6896.0601|6823.2202|6910.1401|6821.6899|6825.6201|6687.8799|6737.9302|6590.1899|6583.8301|6549.0801|6639.6001|6648.3301|6712.02|6643.1499|6454.3301|6386.8599|6407.2598|6391.6602|6669.21|6574.4902|6716.6499|6506.3999|6391.96|6372.23|6483.75|6606.3501|6678.54|6657.9302|6608.6602|6509.1899|6389.1201|6393.98|6246.9199|6328.8398|6397.3301|6541|6356.8599|6295.4102|6154.2402|6258.1099|6186.3999|6004|6057.4302|5931.77|5949.4199|5715.3901|5836.2002|5912.1001|5727.7598|5607.6401|5524.5|5494.0098|5761.79|5606.9302|5925.75|6135.2202|6097.2798|6138.6401|6045.8501|5957.48|5969.6499|6031.1499|5989.7998|5954.0298|5975.8701|5915.96|5795.1099|5869.0898|5977.4399|5958.71|5969.4199|6000.5801|5903.2402|5765.04|5733.8701|5725.1699|5701.4902|5604.21|5475.6899|5343.0498|5366.3501|5286.8398|5251.4102|5483.48|5453.79|5564.5801|5652.4502|5654.9702|5452.4199|5458.7202|5324.2002
01045|49558|/indices/hsci-tele|INDICES:HK|1661.28|1662.9399|1673.65|1689.11|1664.64|1669|1623.53|1548.6899|1583.42|1605.03|1542.45|1508.64|1479.92|1537.96|1583.59|1568.7|1576.38|1585.54|1556.63|1593.65|1647.99|1659.0601|1668.42|1729.11|1725.58|1722.17|1799.51|1805.91|1785.21|1778.87|1738.4301|1741.83|1750.1899|1824.9399|1815.49|1816.73|1859.5601|1867.05|1871.12|1878.25|1823.46|1769.17|1787.85|1791.96|1765|1764.47|1768.48|1733.6899|1735.66|1708.89|1704.9|1657.04|1673.34|1741.25|1769.39|1836.35|1831.9301|1829.85|1796.24|1787.27|1729.48|1749.0699|1750.26|1746.71|1742.9399|1799.5|1801.04|1820.98|1821.24|1823.49|1837.25|1829.17|1880.4301|1919.39|1929.09|1931.71|1906.9301|1902.91|1897.1899|1895.77|1872.51|1865.1899|1828.65|1890.71|1882.39|1886.98|1855.25|1844.79|1859.9301|1855.4|1848.3101|1818.28|1788.24|1813.53|1809.11|1932.45|1906.3199|1893.59|1851.95|1821.92|1775.46|1780.97|1732.38|1723.04|1687.36|1653.77|1698.29|1739|1849.66|1883.11|1893.55|1845.21|1854.6801|1810.04|1834.1801|1823.75|1811.52|1875.89|1836.17|1809.51|1796.4399|1789.08|1749.77|1749.53|1730.48|1683.38|1728|1738.12|1702.78|1683.99|1705.1801|1721.0699|1731.5601|1739.28|1763.1899|1741.34|1736.0601|1747.96|1717.72|1700.78|1722.05|1758.98|1832.3|1840.34|1829.63|1826.83|1769.21|1699.29|1665.89|1781.3101|1779.27|1754.6|1702.34|1699.5601|1681.75|1674.89|1639.83|1649.51|1669.58|1628.8101|1614.86|1657.58|1651.1899|1664.86|1669.58|1694.54|1684.9399|1646.59|1614.45|1662.9|1698.58|1684.35|1662.61|1671.0601|1705.78|1720.37|1717.77|1730.14|1711.23|1675.3199|1659.04|1665.53|1674.99|1683.76|1673.9|1678.5601|1697.63|1747.85|1751.85|1730.13|1772.1899|1766.25|1756.24|1730.11|1717.48|1697.3|1735.58|1717.63|1728.86|1754.36|1744.89|1730.27|1662.49|1659.01|1669.39|1647|1649.79|1661.01|1614.6|1598.38|1536.6899|1536.28|1551.6|1582.03|1593.62|1641.2|1659.48|1665.77|1646.91|1574.37|1568.49|1583.83|1566.05|1614.05|1589.61|1586.9399|1571.38|1572.9399|1562.41|1612.66|1658.61|1570.34|1531.53|1498.3|1524.45|1562.15|1570.86|1614.95|1622.92|1600.17|1578.12|1590.83|1673.3199|1673.74|1652.83|1640.36|1702.78|1687.05|1716.4399|1637.66|1693.22|1794.33
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|12116.5498|11880.8203|11920.9199|11880.0596|11781.71|11416.7402|11435.9404|11634.8203|11688.0898|11820.9902|11378.7803|11240.3896|10814.5195|11089.0801|11335.9004|11447.6104|11335.2402|11042.1396|10573.6396|10886.7305|11544.0498|11566.5596|11515.4502|12037.8701|11973.2998|12230.3398|12786.3496|12895.9199|12953.4102|13143.4199|12281.0596|12260.2402|12298.4102|12358.2305|12341.96|12207.5996|12064.96|12283.2197|12406.71|12420.0996|12110.3496|12034.2197|11917.9004|11941.9004|11438.9697|11513.7803|11704.5|11347.9502|11316.9404|11078.1396|10730.3398|11317.3301|11569.4805|11987.2402|12352.21|12742.75|12802.5498|12951.6699|12657.4502|12683.1299|12627.4404|13001.71|13420.8896|13436.25|13228.1504|13653.0303|13616.79|13579.21|13908.4902|13847.4902|14448.04|14583.5703|14491.9297|14418.3301|14759.0898|14812.9199|14363.75|14337.04|14245.6104|14039.8398|13759.0195|13711.4502|13449.6201|13875.8896|13971.8203|13852.4404|13865.8096|13325.7803|12969|12987.5801|13105.1104|12937.6104|12199.7803|12370.7197|12793.71|12892.0303|12925.9004|12576.5195|12250.9102|12536.5098|12354.4902|12614.2598|12344.5596|12905.5996|12608.1504|12084.75|12596.6797|12555.9697|13007.2305|13810.1299|14598.6904|14327.8496|14250.29|13926.7197|14053.1504|14396.5703|14814.1797|15137.29|15042.1699|15227.6904|15477.9805|15403.3701|15274.5498|14871.0596|14550.1201|14340.3203|14013.71|13781.0801|12820.4297|12784.5801|13261.5303|13587.6797|13651.7695|13205.7998|14217.04|14203.9902|13837.1699|14092.79|12778.9404|12473.0996|12053.0801|12393.3896|12714.96|13037.9805|13289.4199|14164.3203|13048.8701|13543.5996|13554.7002|15485.6797|15474.8896|15501.8096|15770.9404|15909.3799|15498.1104|15217.6797|15378.9199|15559.0801|16126.5498|15655.4102|15346.8398|15571.79|15959.6299|16547.2891|16427.5605|17077.1895|16882.7598|16510.2207|15546.8701|15124.2402|15511.4697|15098.1201|15108.0596|14966.8496|15237|15341.5|15428.3604|15832.9297|15767.6602|15430.9902|14940.9502|14901.0801|14779|14760.2197|14614.79|14545.7305|14983.3799|15472.2197|15243.4004|14698|14511.3096|14667.3096|14162.2002|13250.6201|12798.79|12748.4102|12356.8496|12078.6504|12132.1396|12171.3398|12369.5303|12508.6104|12274.5703|12127.6299|12049.5|11845.5498|12289.4805|12744.3496|12253.46|11879.1504|11906.3604|11874.1201|11840.8701|12374.5596|12792.5898|13140.6396|13010.8096|13388.1504|13406.7695|12864.6104|12325.0498|12639.1104|12678.25|12443.2695|12315.5195|12338.9297|12179.9404|12526.8701|12194.9199|13007.0098|13963.0098|13918.1797|12902.6299|12806.8896|13018.0898|12959.4805|13064.75|13062.8896|13243.8799|13039.0195|12561.71|12643.7803|12931.0303|12396.7598|11614.7305|11070.0596|11441.1201|11645.9404|11407.5801|10926.1299|11244.9297|11018.8301
01049|49560|/indices/hsci-financials|INDICES:HK|3392.6001|3363.51|3339.29|3287.3301|3246.3799|3198.72|3215.98|3265.29|3311.0901|3321.1499|3233.8999|3193.96|3050.3201|3139.2|3214.6399|3252.22|3316.04|3251.7|3143.28|3239.26|3376.8601|3375.8799|3379.22|3472.46|3455.6101|3479.29|3573.3|3634.3799|3610.0901|3596.3401|3443.1001|3466.1201|3452.6001|3453.8601|3443.7|3422.3999|3392.9399|3460.1499|3482.3|3412.47|3341.98|3261.6201|3324.22|3352.5801|3277.8|3284.47|3255.3799|3170.1699|3187.95|3090.3401|3093.3201|3178.4199|3287.75|3415.1299|3464.6899|3558.5901|3536.1899|3549.1101|3451.51|3403.8101|3300.77|3331.27|3372.76|3408.2|3409.76|3525.2|3507.8301|3491.1899|3574.4299|3580.8601|3652.0701|3620.3999|3589.3701|3551.6201|3498.1399|3487.3301|3353.3601|3345.0601|3333.3601|3242.9299|3177.6201|3157.3899|3093.7|3209.46|3209.02|3157.6899|3125.97|3068.0601|2993.5|2947.3799|2950.48|2913.1799|2817.05|2841.6299|2875.5801|2896.95|2884.98|2834.73|2739.0801|2796.6699|2839.6299|2874.5601|2841.4199|2850.1899|2808.71|2756.3|2765.72|2775.2|2933.52|3014.9299|3128.5|3068.8701|3083.21|3042.45|3038.0701|3046.96|3139.3701|3167.0601|3208.0701|3238.8201|3236.5901|3188.95|3159.55|3109.49|3078.8999|3014.75|2814.77|2769.0701|2733.1299|2742.8799|2792.03|2842.6599|2797.53|2625.5701|2867.98|2996.0801|2971.75|2988.3101|2743.3799|2742.8899|2517.29|2609.78|2819.47|2875.0901|2955.75|3084.4199|2977.8799|3095.25|3124.8301|3471.1899|3446.6001|3422.1599|3442.0601|3510.8301|3453.5601|3420.78|3541.1001|3576.3999|3700.74|3634.3899|3656.72|3707.6699|3754.1001|3797.0901|3794.9399|3792.1001|3793.98|3693.8|3635.9299|3615.8999|3707.52|3661.6799|3672.26|3694.4199|3663.71|3640.6799|3676.53|3759.8101|3770.51|3696.3999|3580.24|3587.6899|3673.4399|3715.47|3720.1101|3743.76|3862.72|3989.2|3983.5801|3765.51|3758.95|3755.78|3578.5|3499.1201|3473.4299|3472.3999|3383.3|3322.8501|3318.8101|3383.1799|3491.3201|3493.3799|3409.3501|3345.79|3310.8601|3247.3301|3318.6001|3352.8701|3247.0701|3179.1499|3180.75|3168.49|3196.1101|3269.49|3314.8201|3434.22|3453.1001|3540.78|3555.1299|3442.6101|3337.3101|3389.0701|3387.24|3385.1799|3328.5601|3308.6201|3269.6299|3364.97|3357.4299|3517.0901|3687.1001|3686.47|3606.8|3582.0801|3716.8101|3803.49|3822.8301|3897.3899|3944.1299|3829.53|3645.75|3678.8701|3724.1599|3647.0801|3539.3|3461.71|3595.3701|3612.8301|3453.24|3306.2|3306.1899|3267.78
01050|49563|/indices/hsci-cong|INDICES:HK|3002.71|2979.1599|2969.96|2946.05|2904.3999|2894.78|3002.26|3000.5801|3031.96|3036.3401|3000.48|2944.4099|2963.6499|2954.4199|3032.46|2918.3501|2834.49|2843.21|2692.3201|2758.1799|2897.0801|2899.6001|2884.0701|2911.5801|2885.76|2888.73|2868.3101|2865.8799|2794.5801|2759.79|2698.01|2749.1699|2742.5|2767.96|2757.5701|2784.5801|2743.6101|2688.1599|2684.8301|2649.3701|2629.1399|2582.6599|2611.9399|2631.4199|2606.5601|2588.6799|2532.45|2488.1001|2494.8301|2451.3301|2432.8601|2447.24|2442.21|2547.8601|2571.1101|2667.55|2618.24|2620.1399|2584.76|2549.1299|2495.9299|2510.23|2548.2|2536.01|2510.01|2653.25|2646.3501|2646.3101|2681.8601|2657.9199|2692.9099|2682.01|2675.6699|2635.76|2657.4099|2617.0701|2523.3301|2499.3601|2470.5601|2475.1399|2442.25|2405.5801|2363.8201|2415.9399|2399.73|2401.9099|2365.1699|2355.7|2339.79|2309.1799|2320.1699|2291.6299|2173.04|2187.8899|2200.1299|2188.79|2194.6899|2160.47|2124.77|2146.3301|2150|2163.0901|2072.4399|2070.1299|2029.64|2005.11|2057.1201|2056.8601|2142.22|2215.26|2267.3301|2228.51|2226.3201|2205.22|2233.3101|2291.3799|2337.6899|2356.8899|2318.22|2337|2346.76|2328.45|2262.8201|2220.7|2169.96|2117.21|2027.62|2019.42|1996.76|1999.14|2023.09|2066.6299|2064.6201|2006.8199|2156.22|2191.3899|2179.97|2191.72|2132.3701|2114.8401|1955.73|1947.6899|2138.8101|2206.1799|2275.54|2380.6201|2279.3899|2352.47|2385.1499|2671.46|2649.6899|2582.1299|2584.6299|2608.4199|2554.54|2499.71|2590.28|2626.53|2694.8799|2618.49|2640.3899|2667.01|2706.72|2730.8101|2763.47|2774.24|2772.4399|2698.9199|2645.3401|2628.3201|2697.97|2656.45|2674.5|2670.02|2811.47|2796.52|2840.8|2861.45|2852.1899|2816.52|2670.71|2644.9099|2670.27|2697.3999|2691.6599|2654.6499|2746.74|2801.8201|2774.1001|2628.1599|2609.4299|2587.3999|2580.22|2474.1599|2408.04|2350.4299|2255.47|2213.1399|2185.8701|2207.79|2230.45|2180.8501|2077.3501|2049.8401|1993.9|1977.02|1976.49|1985.63|1916.66|1876.86|1898.0601|1893.22|1914.65|1969.41|2032.61|2112.77|2138.3999|2213|2220.8301|2206.9199|2197.0701|2194.01|2163.9099|2117.03|2066.7|2092.1101|2066.78|2077.8601|2082.0801|2182.72|2267.75|2274.6399|2174.0901|2098.3101|2143.8999|2166.1499|2177.4199|2131.8701|2158.3301|2170.8301|2145.5|2160.3301|2204.6001|2126.48|2100.76|2081.8999|2133.78|2144.29|2106.4299|2012.8|2087.98|2058.8301
01051|49555|/indices/hsci-indu-good|INDICES:HK|1150.67|1125.75|1122.33|1115.26|1107.87|1116.75|1134.14|1161.5601|1177.26|1194.76|1190.15|1173.83|1173.23|1197.7|1212.39|1190.8101|1177.41|1172.37|1144.86|1153.58|1208.14|1201.29|1205.26|1211.22|1201.09|1213.12|1258.3199|1272.83|1272|1272.77|1223.85|1228.52|1213.73|1236.76|1223.8199|1214.99|1201.95|1187.17|1178.6801|1182.05|1149.96|1119.8101|1146.28|1146.28|1111.08|1094.42|1081.5|1022.96|989.65|989.25|999.78|1055.8199|1090.21|1121.35|1155.8101|1170.0699|1148.26|1140.72|1072.8199|1077.76|1044.42|1077.48|1083.5699|1118.8|1124.47|1227.71|1220.01|1206.8199|1242.42|1239.26|1222.74|1236.85|1287.35|1304.37|1330.8199|1281.6899|1210.63|1202.97|1168.15|1122.36|1095.37|1088.34|1112.84|1134.0699|1118.37|1094.0601|1078.88|997.46|953.59|949.03|974.35|961.21|915.54|919.5|946.49|956.34|959.61|914.51|897.57|949.72|993.45|1017.53|1029.84|1075.36|1055.63|1068.28|1126.05|1088.26|1101.11|1166.74|1205.9|1200.04|1182.36|1175.64|1169.01|1188.39|1241.34|1282.46|1314.86|1316.3101|1327.37|1309.71|1308.92|1229.59|1242.01|1196.6|1132.26|1089.8101|1094.72|1105.65|1126.48|1147.37|1147.5699|1112.8|1216|1254.99|1261|1300.67|1140.8|1147.17|1000.12|1027.33|1140.91|1208.8101|1270.6801|1333.76|1232.12|1319.74|1318.29|1537.08|1548.22|1594.75|1640.65|1691.36|1637.86|1601.0601|1574|1615.01|1684.8101|1721.88|1783.26|1815.2|1851.45|1931.51|1942.5|1915.59|1892.02|1819.92|1801.3|1774.35|1861.08|1842.39|1879.71|1886.8199|1962.4399|1950.05|1949.4|2032.6899|2029.33|2041.08|1941.97|1984.65|2052.8201|2071.3899|2062.99|1960.1899|1970.99|2032.71|2050.3201|1899.15|1920.1899|1906.91|1821.97|1784.6899|1711.47|1667.85|1653.33|1596.45|1514.33|1525.76|1530.02|1534.01|1498.15|1428.72|1392.8199|1364.99|1347.08|1395.7|1356.6|1328.79|1353.33|1347.4301|1367.78|1429.1|1476.88|1526.37|1487.71|1497.99|1510.71|1485.1|1443.73|1437.8|1434.1|1394.29|1336.42|1351.67|1339.08|1371.6899|1422.98|1565.47|1555.27|1510.17|1403.54|1377.26|1426.88|1458.5601|1474.48|1452.73|1458.8|1444.66|1373.78|1429.6899|1434.1801|1397.28|1395.72|1349.38|1391.27|1457.73|1432.39|1377.9301|1350.89|1324.66
01052|49562|/indices/hsci-info-tech|INDICES:HK|5447.0801|5212.25|5245.2402|5188.0801|5095.9702|4742.75|4878.0801|5068.8398|5012.7998|5234.7002|5296.7998|5329.5098|5259.1201|5581.2798|5702.4199|5578.3599|5322.6499|5068.29|4950.0801|5073.7798|5035.8701|5015.1099|4770.8301|4795.7598|4612.0098|4549.6099|4604.0498|4469.7002|4359.7002|4213|4126.8599|4209.0698|4294.7798|4444.3599|4261.9502|4247.1401|4179.8198|4140.02|4166.3799|4099.3701|3951.3701|3770.3999|3830.6499|3864.45|3837.77|3691.5601|3601.04|3491.46|3342.4199|3395.1499|3315.74|3372.3799|3471.6599|3481.9199|3443.48|3395.97|3273.9199|3101.1899|3108.9299|2933.1699|2848.6201|2894.5701|2837.0601|2897.1899|2975.8799|3135.73|3130.45|3039.79|3095.21|3083.5901|3039.96|3034.3201|3031.29|2992.1799|2903.8401|2886.05|2783.05|2774.3799|2814.26|2815.9299|2810.5701|2837.1899|2913.73|2936.6799|2921.5801|2854.5901|2805.03|2796.8999|2831.78|2800.53|2758.4299|2748.9299|2625.1699|2629.1399|2664.73|2671.79|2571.3|2490.03|2475.46|2516.1299|2560.8701|2624.6101|2529.5701|2681.8501|2595.47|2516.53|2488.55|2499.3999|2639.1699|2689.9099|2799.23|2767.6699|2791.46|2720.28|2704.23|2660.46|2687.6799|2660.1499|2565.0701|2567.97|2555.73|2539.98|2430.54|2349.29|2307.6599|2304.97|2195.73|2068.6399|2050.1699|2061.6299|2042.34|2079.29|2091.8501|2088.4199|2135.6899|2290.1799|2320.97|2367.3799|2171.6201|2161.96|2055.1299|2056.78|2149.5701|2176.79|2269.3401|2327.3799|2163.1399|2296.78|2309.1299|2553.3|2560.8799|2569.23|2641.8401|2705.4399|2607.71|2575.3601|2563.71|2683.3|2760.0701|2689.1599|2772.2|2778.8301|2821.5|2847.6699|2800.6899|2693.4299|2697.1599|2603.5|2600.0601|2774.5701|2858.6001|2807.1499|2749.6799|2781.5|2777.9199|2753.0901|2731.97|2791.76|2762.51|2610.8301|2524.1201|2536.3201|2596.1101|2578.24|2557.74|2542.0601|2553.76|2611.9299|2619.28|2647.47|2632.96|2668.3201|2547.6299|2501.3899|2405.01|2334.96|2271.25|2214.8999|2236.1201|2259.3|2344.02|2356.8201|2298.27|2183.8799|2231.9299|2195.76|2188.03|2247.24|2185.1599|2285.21|2359.02|2333.54|2405.3101|2527.77|2633.8601|2718.6299|2668.45|2716.4299|2719.4399|2670.9299|2645.6101|2713.76|2674.6399|2600.1499|2567.6899|2552.05|2495.2|2572.27|2552.05|2869.1001|2879.3|2845.2|2672.8301|2567.95|2614.8601|2548.0801|2487.29|2423.0801|2503.6299|2500.29|2402.8301|2494.3101|2528.28|2365.1699|2210.03|2120.3799|2155.52|2158.75|2175.24|2054.1399|2054.3301|1991.0699
01053|49554|/indices/hsci-materials|INDICES:HK|5232.5601|5140.2998|5132.0098|5092.8398|5112.46|5113.9902|5132.21|5250.8501|5367.0698|5453.48|5213.4902|5079.0601|5042.96|5175.96|5257.1699|5314.2202|5430.3198|5370.4702|5173.6899|5289.6499|5470.3901|5389.5801|5425.25|5544.7998|5533.8901|5677.0801|5790.29|5844.6602|5791.3901|5787.29|5625.1099|5691.23|5668.5298|5666.27|5590.4902|5529.6299|5502.7002|5703.5601|5765.0898|5807.0698|5650.7798|5469.4399|5518.7798|5541.6099|5222.8198|5241.7002|5306.2002|5096.0498|5077.1699|5122.3999|5144.23|5426.4399|5724.3301|5937.54|5991.3301|6096.3999|6244.8501|6290.9502|6074.1499|6204.54|6250.4399|6433.98|6604.4702|6744.3301|6803.3198|7049.2202|7067.4199|7046.6001|7275.4702|7298.79|7331.3301|7349.3398|7540.48|7488.5098|7571.2598|7439.6899|7042.8398|7035.6499|6956.2002|6786.1899|6710.0601|6677.1499|6713.8999|6874.48|6857.7202|6766.6401|6758.4102|6499.52|6436.5498|6189.6899|6374.3398|6279.7598|5781.7002|5982.8999|6036.4902|6024.6299|6068.5498|5786.0498|5705.23|5811.5498|5996.2998|6046.3501|5892.1401|6174.5698|6085.29|6053.79|6153.2202|6056.6699|6313.71|6727.7202|6977.2002|7183.98|7200.0898|7233.5601|7314.3901|7411.4902|7726.4199|8064.9199|8210.9297|8242.9902|8141.6001|8108.0698|8238.1104|7685.6001|7560.6001|7258.54|6896.6201|6707.3301|6582.7998|6636.9502|6978.6699|7143.9102|7154.3198|6777.04|7348.8799|7678.71|7588.9302|7897.75|7003.9702|6936.6099|6131.6099|6255.5801|7349.5601|7764.7798|8242.1904|8588.3496|8202.3896|8754.1299|8739.4297|9880.1699|9946.8496|9848.6299|10100.8496|10160.4297|9872.1396|9684.1201|9813.54|10038.75|10364.0996|10134.3799|10476.9404|10752.5098|10938.6797|11340.5|11392.4902|11376.9902|11215.8096|10843.3398|10709.3701|10716.71|10937.1104|10810.1504|11026.9805|11117.7402|11311.9502|11303.7197|11282.7803|11688.5098|11747.2803|11747.3604|11328.5898|11343.4004|11453.4199|11508.8398|11418.0996|11228.9697|11527.4805|12081.3496|11906.6904|11608.8096|11840.5801|11952.8701|11429|10951.8701|10549.1797|10408.2598|10173.4102|9761.1396|9793.7197|9877.9404|9866.2197|9895.1699|9641.9502|9536.0801|9197.5303|9023.25|9225.7197|9700.3604|9283.8398|8921.7803|9508.1104|9532.1699|9642.2695|10119.3203|10522.3896|10926.3203|11047.1396|11402.7598|11458.1299|10956.5303|10741.1699|10929.9297|10803.3301|10708.46|10281.8604|10288.3496|10137.5195|10756.4004|11038.21|11895.46|12245.0498|12232.75|10833.1904|10701.9199|11304.29|11336.9502|11465.3604|11405.21|11457|11215.3203|10621.9502|10806.3301|10957.1904|10589.75|10370.7695|9883.54|10359.4404|10712.96|10727.0801|10284.8604|10331.9004|10029.8701
01054|49561|/indices/hsci-prop---con|INDICES:HK|2843.02|2869.5901|2827.5901|2801.8|2792.54|2728.3899|2762.49|2848.3101|2909.1101|2942.24|2922.98|2721.97|2629.02|2709.9099|2759.26|2786.1599|2826.1799|2817.3101|2706.3501|2751.22|2886|2869.22|2855.9199|2896.6899|2880.8601|2939.74|2976.2|3038.4299|3041.8|3068.24|3003.53|3051.1001|3046.22|3087.1299|3117.23|3112.21|3054.23|3110.9299|3120.8799|3056.6499|3001.74|2951.6399|3042.9399|3107.45|2993.8201|2975.5901|2926.9299|2858.6499|2862.75|2838.01|2800.78|2901.6799|2926.97|3067.23|3173.5601|3260.71|3259.6499|3274.6399|3226.4299|3203|3159.24|3074.05|3096.22|3071.55|3030.02|3204.5801|3233.3301|3280.23|3342.8501|3343.48|3435.01|3469.78|3475.2|3457.25|3456.25|3332.1001|3201.6699|3194.8999|3211.8|3190.0701|3115.54|3025.1201|2940.4399|3003.4399|2972.48|2949.7|2891.22|2827.6299|2839.23|2815.97|2833.48|2808.54|2618.3501|2620.02|2648.3501|2673.26|2675.54|2604.5701|2551.9199|2629.72|2641.77|2669.8601|2520.97|2556.7|2515.3|2434.77|2485.8|2414.1201|2467.5701|2580.9099|2670.21|2657.54|2630.47|2643.2|2628.8999|2642.04|2705.8799|2792.29|2824.95|2879.5601|2879.78|2816.1599|2709.1399|2593.8701|2616.6799|2536.45|2342.49|2289.4099|2265.4299|2274.6599|2274.8601|2338.6001|2341.29|2192.96|2412.5|2516.3899|2544.79|2592.8701|2375.02|2365.5901|2115.9299|2143.3501|2373.1399|2485.74|2657.9099|2804.6799|2634.52|2796.02|2804.8201|3104.96|3086.25|3050.6001|3132.74|3150.3101|3000.3799|2948.03|2955.45|3029.3201|3125.1001|3061.3301|3101.6201|3114.98|3156.01|3221.6499|3215.6101|3264.49|3253.9099|3158.3101|3039.5701|2945.8701|3037.97|3008.4199|2949.95|2979.26|3183.1799|3168.5|3209.7|3248.3101|3279.54|3285.24|3064.1101|3095.72|3100.79|3107.3501|3102.9299|3048.8601|3226.26|3348.2|3331.8899|3182.6399|3228.5801|3237.3501|3127.71|3056.5801|3016.25|2948.22|2889.22|2806.55|2760.77|2785.26|2871.5601|2888.1399|2820.0601|2792.9099|2725.1499|2654.5901|2644.8701|2694.3|2580.23|2505.6899|2495.28|2498.29|2469.23|2539.0701|2619.98|2723.53|2754.9199|2923.3101|2990.6899|2938.45|2857.3|2888.4299|2882.1399|2821.9399|2730.6201|2695.0601|2663.46|2659.6499|2687.5901|2834.8101|2992.8101|2975.28|2920.1799|2858.8701|3047.8101|3082.1399|3068.51|2924.9299|2998.74|3006.2|2944.8501|3016.55|3155.6899|2986.9299|2953.95|2828.73|2906.6101|2965.3101|2950.2|2812.8701|2873.03|2842.8701
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3206.1499|3189.26|3170.3|3146.95|3116.45|3077.72|3093.0901|3162.6599|3196.72|3222.3701|3167.49|3073.3601|3018.0601|3113.8799|3171.8899|3186.3201|3170.9199|3137.1599|3039.8101|3100.9299|3220.8501|3236.95|3224.6001|3280.1899|3252.27|3271.5|3341.51|3359.8401|3342.1299|3324.49|3207.5|3241.1499|3239.4099|3270.0901|3247.4399|3231.3401|3198.9199|3221.8799|3236.22|3188.6699|3118.8401|3046.9399|3100.23|3123.8899|3043.6599|3045.3601|3016.6899|2938.5901|2933.98|2889.99|2862.1799|2944.78|3007.22|3118.8899|3169.3201|3241.3101|3213.3301|3223.1599|3152.6799|3126.22|3034.4299|3068.6001|3091.74|3108.9399|3100.8401|3214.1699|3212.0701|3193.1899|3263.48|3259.25|3314.5901|3304.6299|3290.72|3268.53|3261.3101|3224.21|3116.5701|3105.4299|3095.6899|3052.1699|3005.9299|2977.9299|2926.4299|3007.3|3005.3|2956.5601|2924.77|2865.8301|2835.05|2807.1001|2808.8899|2786.77|2673.4099|2696.3701|2721.2|2726.3701|2740.1299|2679.1101|2608|2654.2|2685.1399|2701.1101|2645.3999|2682.98|2640.24|2594.4099|2635.72|2634.6299|2750.8899|2849.6699|2944.3301|2899.02|2911.6399|2876.02|2884.8701|2904.1799|2973.3899|3011.75|3007.6499|3022.3899|3019.3701|2987.04|2937.6899|2868.29|2843.6299|2781.21|2658.1101|2613.3899|2571.55|2579.9199|2621.25|2665|2656.49|2537.0801|2720|2797.4199|2793.8401|2837.1899|2618.4199|2602.8401|2427.73|2484.95|2684.6899|2730.27|2829.5601|2959.8101|2795.76|2919.3101|2908.79|3237.5701|3225.1399|3203.21|3230.9199|3267.6399|3194.79|3149.6399|3193.0701|3251.0601|3347.25|3274.6001|3313.51|3345.71|3381.4199|3435.49|3427.74|3434.25|3425.1499|3329.3401|3252.29|3245.2|3324.53|3280.3501|3278.6799|3286.8601|3349.26|3337.8101|3350.48|3418.98|3426.9299|3376.95|3256.52|3260.5701|3306.3201|3339.54|3338.3799|3319.1799|3420.3899|3519.3|3508.48|3369|3359.7|3371.8701|3270.9399|3179.9299|3146.3501|3109.28|3031.1499|2975.9099|2960.29|2991.25|3046.3999|3037.48|2969.8301|2927.96|2899.77|2854.27|2888.1799|2935.04|2843.6799|2770.25|2773.48|2768.75|2788.1699|2868.55|2946.6799|3051.02|3043.05|3128.8301|3145.3|3062.5601|2990.4099|3026.99|3001.21|2960.3899|2907.71|2911.8501|2875.22|2927.24|2913.6599|3061.21|3165.25|3154.0901|3054.49|3002.05|3102.3|3141.4099|3149.8401|3147.6101|3186.1101|3120.96|3025.6001|3061.8999|3109.78|3054|2970.9199|2889.2|2973.8999|3003.5701|2942.6499|2824.24|2855.95|2851.95
01056|49559|/indices/hsci-utilities|INDICES:HK|7331.2002|7336.1802|7334.1699|7295.3198|7091.9399|7091.4902|7094.46|7212.1001|7201.5098|7256.8701|7091.7798|6927.8901|6864.1899|7018.2798|7094.3701|7084.1699|6859.4302|6810.8301|6649.0698|6733.46|6989.8901|7020.9199|7022.8398|7118.8501|7034.29|6987.8599|6989.4502|7034.1602|7004.6602|6860.8101|6670.3701|6793.4702|6802.3301|6846.8599|6797.4902|6821.5801|6724.4702|6708.7598|6678.7798|6552.54|6561.1299|6549.5898|6795.8901|6875.1299|6866.46|6923.3398|6832.4302|6808.2798|6821.7598|6669.0801|6607.9102|6719.7798|6703.0498|6933.6899|7184.6699|7416.4502|7377.1699|7350.6899|7322.77|7190.4702|7121.73|7173.6699|7129.1699|7032.8301|7029.6401|6917.9302|6919.8999|6824.8301|6729.8101|6708.3101|6660.2998|6594.6401|6405.3501|6321.9902|6330.9302|6302.9502|6212.7798|6212.1899|6273.79|6316.0698|6204.96|6127.1299|6004.8198|6066.98|6016.8101|5996.6699|5900|5951.8501|5958.6802|5924.1699|5839.4399|5810.04|5761.8799|5683.29|5713.23|5744.1899|5722.1899|5707.9902|5590.75|5629.1299|5614.0601|5627.3999|5533.5801|5497.4302|5413.2202|5361.9199|5350.6699|5414.0698|5504.9399|5612.1099|5665.4502|5631.1802|5651.8198|5655.3599|5672.46|5684.8701|5749.4399|5803.0801|5767.6802|5777.1299|5627.5698|5604.4302|5527.75|5432.6899|5365.79|5401.73|5476.0898|5461.8198|5414.8901|5399.75|5362.96|5464.48|5552.1001|5482.7402|5574.7202|5566.6499|5508.4502|5495.3999|5316.8799|5335.3799|5261.3198|5400.6201|5637.1802|5713.7798|5711.1201|5784.9302|5638.6899|5585.9399|5534.6299|6000.1401|5975.9399|5840.79|5801.6802|5824.48|5765.1602|5604.5498|5627.8198|5669.9502|5777.98|5638.6499|5805.73|5797.5698|5785.4502|5730.5098|5732.3501|5714.8999|5695.21|5677.5801|5501.04|5401.1602|5458.8501|5361.1401|5352.7998|5281.6699|5393.1299|5383.9902|5370.5|5407.9902|5405.79|5371.1802|5308.8198|5316.2598|5384.4702|5376.4399|5385.3398|5395.4502|5495.27|5521.2598|5522.3999|5502.2998|5521.21|5512.8599|5429.1299|5429.8701|5434.8101|5440.8501|5309.29|5249.46|5160.0498|5200.8101|5209.6201|5217.04|5151.8198|5126.1602|5163.5|5153.3901|5085.7998|5076.96|4990.02|4860.54|4872.1001|4876.75|4950.3599|4967.9302|4980.3599|5258.52|5223.6802|5245.0698|5223.5601|5149.7598|5055.5098|5077.2798|5021.3398|4985.0098|4863.6802|4873.0298|4832.8701|4842.29|4828.1602|4919.21|5089.1802|5074.1899|4957.3901|4875.2998|4932.9902|4906.27|4949.4102|5004.4399|4972.3701|4979.5498|4913.6401|5030.2798|5106.8301|5099.6499|5052.1699|5057.7202|5102.3398|5110.6099|5104.3901|5088.2202|4999.29|4968.6299
01057|17956|/indices/cnx-media|INDICES:IN|2118.8501|2038.05|1963.85|1955.6|1823.5|1765.15|1791.55|1790.45|1815.3|1842.55|1859.95|1864.2|1841.1|1821.7|1774.7|1750.5|1711.6|1742.55|1744.35|1750.75|1803.1|1854.6|1869.3|1823.95|1814.25|1790.35|1768.3|1761.05|1698|1780.5|1793.95|1824.25|1785.8|1769.35|1694.8|1689.8|1669.55|1643.4|1606.6|1579|1590.8|1571.1|1614.4|1707|1672.35|1686.45|1755.55|1710.7|1702.75|1715.4|1664.35|1665.7|1715.85|1740.55|1751.4|1817.85|1826|1815.7|1747.9|1711.4|1643.4|1621.1|1679.55|1640.6|1702.5|1716.35|1710.2|1720.25|1750.45|1811.4|1859.7|1843.15|1846.25|1847.35|1850.95|1848.75|1807.1|1799.55|1757.9|1776.85|1707.9|1656.9|1659|1598.1|1575|1595.65|1622.3|1603.85|1635.5|1588.25|1493.1|1421.1|1404|1350.45|1383.1|1388.4|1363.75|1339.35|1330.85|1301.2|1307.45|1319.75|1274.75|1199.5|1195.7|1188.1|1162.45|1150.65|1168.95|1211|1225.95|1216.35|1233.6|1269.1|1301.4|1238.2|1243.95|1299.65|1295.6|1286.4|1318.3|1345.9|1302.4|1263.85|1225.3|1201.8|1193.95|1149.2|1136.7|1135.4|1184.95|1229.85|1215.8|1167.75|1227.15|1276.8|1277.45|1223.85|1246.85|1232.6|1194.15|1216.54|1241.51|1242.65|1250.23|1222.53|1253.64|1286.58|1339.6|1346.6801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN|6907.1499|6735.7002|6626.25|6448|6579.6499|6028.2002|5960.5498|6032.5|5920.75|5977.9502|5905.6499|5763.6001|5660.9502|5595.5498|5561.9502|5477.0498|5311.0498|5216.2002|5103.9502|5097.5498|5324.8501|5256.1001|5269.3999|5342.7002|5376|5327.8501|5385.8999|5323.8501|5321.0498|5262.3999|5184.1499|5288.6499|5238.6001|5174.7002|5156.7998|5114.8501|4957.4502|4809.9502|4871.1499|4737.5498|4502.3501|4398.2002|4475.7002|4642.0498|4446.1001|4554.9502|4628|4575.6001|4551.7002|4639.7998|4551.7002|4639.7002|4684.3501|4770.7998|4869.2998|4893.3501|4815.1001|4782.3999|4686.8501|4602.2002|4417.3999|4234.3501|4216.2998|4324|4478.8501|4625.5|4613.3999|4572.9502|4647.7998|4677.0498|4664.5498|4762|4790.6001|4940.5|5007.6499|4937.5498|4841.5|4856.7998|4731.1499|4665.4502|4602.1001|4478|4508.2998|4531.0498|4496.2998|4333.2002|4344|4415.4502|4465.75|4407.9502|4339.25|4196.3999|4001.7|4057.3501|4099.3501|4041.2|4016.75|3844.3501|3818.45|3948.1001|4017.75|4020.1001|3976|3957.3999|3924.8999|3881.7|3986.3|3958.05|4130.75|4268.8999|4440.3999|4501.5|4505.1499|4314.25|4247.8999|4222.75|4249.6499|4310.2998|4177.2002|4234.5|4327.7002|4350.1499|4078.25|3961.6499|3825.6499|3682.1499|3572.75|3444.5|3494.1001|3475.7|3602.6001|3733.8|3691.3999|3561.3501|3864|3884|3966.3501|4014.1499|3763.45|3749.1499|3564.2|3605.2|3746.25|3685.9399|3694.5701|3513.1799|3479.96|3553.9199|3608.0701|3698.1001|3758.6599|3759.1899|3783.6499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|18139.3008|18076.25|17905.8008|18306|19215.0996|17857.3008|17842.5|18315.5508|18257.0996|18005.8496|18290.5996|18257.3008|18033.3008|17508.6992|17232.75|16996.5996|16650.4492|16907.0508|17019.0996|16996.6992|17192.6992|17158.5996|17072.9004|17159.1504|17021.8008|16775.8496|16880|17098.75|17044.5|17093.1992|16852.3008|17530.8008|17705|18109.1504|18139.3008|17973.8008|17834.25|18253.6504|18378.3008|17646.1504|16964.0508|16391.6504|16675.4004|17444.4004|17459.3496|18657.75|19539.4004|19306.0508|17978|17840.8008|16821.0996|17143.6992|17421.0996|17542.9004|17925.4492|17450.8496|17684.8496|17653.8496|17050.1992|15926.2998|15777.5498|15060.0996|15363.4502|15355.4004|15342.75|15196.3496|14930.5498|14953.2998|15254.5498|15088.9502|15363.9502|15316.25|15070.5996|14917.75|15192.5996|15357.25|15381.25|15414.5498|15890.5996|15689.8496|15622|14941|14927.8496|14864.1504|14741.2002|15078|15106.7998|14782.4502|14541.9004|14162.9502|13921.75|14042.5498|13834.4502|13905.9004|13543.0498|13444.75|13390.0498|13050.75|12820.0996|12674|12694.8496|12784.9004|12770.3496|12474.9502|12320.2998|11957.7998|11812.7002|11999.2998|11976.0996|12074.3496|12307.0996|12329.2998|12242.5996|11976.3496|11514.8496|11448.2998|11363.5996|11149.4502|10692.0498|10753.25|10700.9502|10562.7002|10576.9004|10490.5|10471.9004|10528.5498|10400.9502|10260.7002|10471.3496|10437.6504|10376.1504|10558.5498|10482.5996|10341.4502|10861.9004|10862.3496|10684.4004|10608.1504|10262.1504|10193.9004|9917.5498|10100.6504|10089.5996|10256.8496|10169.25|10271.3496|10162.4502|10210.5996|10128.1504|10552|10518.2002|10534.25|10456.6504|10499.25|10462.75|9973|10021.4502|9964.9004|10061.6504|9642.5996|9710.6504|9733.0498|9648.5498|9654.25|9624.5|9556.4502|9347.5996|9289.7002|8948.7998|8922.2002|8966.25|9047.5498|8494.9004|8574.7998|8396|8709.9502||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN|2984.8999|2933.8501|2846.45|2819.5|2863.5|2624.45|2669.75|2692.75|2675.7|2673.8|2674.75|2644.3|2573.45|2546.2|2508.3501|2468.75|2455.1499|2483.8501|2491.6001|2472.1001|2528.75|2544.8501|2559.2|2602.75|2584.8999|2572.3501|2584.75|2555.5|2551|2567.05|2532.45|2628.7|2616.6499|2605.8999|2564|2544.3|2508.95|2513.8999|2544.3|2465.8999|2350.7|2329.8501|2367.2|2466.3|2439.2|2544.8999|2593.6499|2594.3501|2471.3|2474.45|2385.3501|2408.1001|2436.6499|2473.75|2489.55|2494.3501|2492.1001|2465.55|2428.95|2318.1499|2258.3999|2177.3999|2202.45|2202.6001|2260.8501|2276.6001|2267.55|2243.3501|2276.05|2292.3999|2339.6499|2346.3|2349.3999|2363.1499|2397.8501|2391.55|2363.3|2360.8501|2346.45|2351.55|2326.25|2228.95|2215|2194.5|2166.6499|2133.8|2132.2|2126.25|2139.6001|2123.8|2062.1499|2017.15|1974.4|1972.75|1977|1973.15|1953.5|1937.8|1925.15|1945.5|1954.8|1970.45|1946.55|1905.2|1886.9|1863.4|1839.7|1848.65|1867.35|1915.25|1957.8|1971.3|1976.75|1944.2|1928.3|1914.7|1911.8|1920.4|1904.1|1912.6|1935.98|1925.5601|1884.59|1886.97|2391.77|1780.85|1741.52|1718.97|1741.92|1721.3199|1744.95|1830.22|1837.64|1792.33|1890.42|1903.51|1905.0601|1884.71|1818.62|1807.28|1774.03|1803.28|1847.17|1850.46|1861.6|17761.3008|1818.38|1809.59|1819.1899|1905.11|1914.64|1861.1801|1870.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|7663|7643.7998|7260.5498|7139.1001|6888.8999|6304.8501|6487.8999|6594.0498|6585.9502|6601.3501|6491.7002|6371.6499|6099.1499|6020.8999|5983.7998|5887.7998|5884.3501|5912.4502|5907.5498|5941.1001|6155.2002|6094.3501|6246.1001|6314.1499|6274.8501|6188.6001|6011.8501|5994.75|5959.2002|5922.1499|5903.0498|6088.4502|6069.3999|6041|5936|5881.3501|5855.2998|5909.9502|5991.5498|5899.1001|5709.1499|5620.2002|5440.6001|5637.5498|5538.75|5776.6001|6141.2002|6203.6499|5782.75|5861.25|5682.8999|5737.3999|5836.7002|5892.5498|5900.2998|5955.75|5947.9502|5918.3501|5862.0498|5375.8999|5321.7002|5184.1499|5163.25|5140.6001|5252.5498|5290.2002|5197|5304.0498|5429.5498|5421.3999|5530.4502|5582.3501|5762.4502|5778.8501|5947.8999|5927.7002|5780.5498|5814.1001|5835.25|5815.3999|5822.7998|5674.5498|5750.75|5782.0498|5757.5|5839.8999|5884.8501|5873.1001|5869.6001|5727.75|5728.0498|5678.0498|5566.8999|5610.3501|5616|5525|5488|5334.6499|5242.5|5205.1499|5253.8501|5303.1499|5238.2002|5172.0498|5137.2002|5023.25|5034.2002|5094.7998|5108.6001|5202|5282.4502|5343.1001|5377.9502|5323.6499|5291.1001|5273.8501|5273.8999|5265.3501|5180.75|5214|5342.7998|5352.5|5269.3999|5146.2002|5014.2002|4903.9502|4726.2998|4607.5498|4649.5|4608.5|4591.1001|4769.1001|4739.8501|4630.5498|4938.4502|4974.2998|4957.5498|4909.3501|4718.75|4708.0498|4634.75|4688.3999|4821.0498|4804.25|4828.5498|4708|4692.1499|4780.3999|4819.3999|5053.5|5110.3999|5121.7998|5139.4502|5145.1499|5106.25|4973.8501|5060.0498|5048|5073.8501|4964.7002|5006.6001|5013.2002|4940.9502|4959.0498|4895.1001|4873.6001|4916.3501|4819|4645.4502|4700.6001|4749.3501|4802.25|4781.5|4817.5|4778.6001|4910.5498||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|15725.7998|15576.0498|15568.0498|15362.5498|15742.0498|13814.25|13124.2998|13268.5996|12831.5996|13055.5996|12869.3496|12787.5|12268.75|12308.7002|11947.5|10793.5996|10630.1504|10395.1504|10321.5|10802.2998|11248.3496|11192.7998|11174.3496|11578.9004|11514.4502|11572.2998|12225.9502|11770.6504|11186.1504|11207.7002|10940.5|11736.2002|11694.4502|11091.5996|10784|10649.2998|10328.75|10509.5498|11219.4502|10409.1504|9989.8496|9586.6504|9766.0996|10071.25|10117.6504|10451.8496|11285.7998|11811.9004|11743.25|11752.9004|11654.7002|11992.9502|12363.7998|12520.5498|13016.4502|13414.2998|13355.0996|12783.0498|12783.2998|12755.7998|12313|11442.9004|11590.5996|11413.25|11814.75|12241.2998|12219.4502|12137.8496|12470.7002|12485.9502|12723.2998|12960.6504|12748.9502|12908.2002|12837.4502|12837.7998|12523.5|12571.5996|12538.9004|12480.5996|12175.2998|11570.8496|11608.7998|11719.0996|11600.0498|11656.7998|11605.6504|11530.6504|11745.2002|11536.8496|11433.0996|10664.5498|10134.75|10338.25|10560.8496|10551.0498|10640.75|10467.9502|10402.25|10708.5996|10782.5498|10687.9004|10360|10197.7998|10224.5498|10031.2002|9783.4502|9522.2998|9498.7998|9924.1504|10382.3496|10521.4502|10645.8496|10587.9502|10502.7002|10263.0996|10583.75|10912.0498|10526.5498|10667.2998|11226.75|11203.3496|10555|10158.9502|9969.25|9560.1504|9073|8586.6504|8420.2002|8451.9502|8920.25|9273.0996|9200.6504|8806.7002|9458.3496|9896.1504|10080.0498|9932.4004|9865.8496|9691.8496|9332.5996|9688.6504|9962.9502|9798.75|9972|9707.4502|9561.9004|10315.0996|10516.9004|11064.9004|11433.0996|11388.5|11385.3496|11451.25|11359.9502|10875.25|10830.4004|10918.25|11056.4004|10735.2002|10975.1504|11213.5|11543.3496|11978.0498|11926.0498|11950.7002|11861.1504|11898.4004|11420.4004|11018.2998|11054|11134.0996|11070.3496|11300.4502|10509.7998|10772.4502|11256.9502|10923.7002|11161.1504|11912.1504|11828.4004|11634.6504|11623.7002|12429.4502|12535.8496|12414.5498|12826.9004|13301.4502|13303.5996|12580.5|12535.8496|12827.3496|12738.5|12579.9502|12340|12236.8496|11468.75|11017.1504|11125.7998|11126.9502|10782.2002|10542.9004|10243.9004|10120.5996|10061.9502|9726.5|9551.9004|9793.1504|9636.7998|9463.0498|9490.9502|9524.5|9572.0498|9849.0498|9863.4502|9923.1504|9824.9502|9667.4004|9793.2002|9587.6504|9473.2002|9294.0996|9230|9095.2998|8851.3496|8602|8451.9502|8718.6504|8751.2002|9202.5|9248|9265.5498|9093.6504|9012.4502|9131.5498|9309.75|9435.9004|9340.75|9339.0996|9355.4004|8780|9225.2002|9630.3496|9555.9004|8971.5|8911.75|8584.2002|8495.9502|7944.6499|7577.3999|7536.1001|7404.7002
01063|17964|/indices/cnx-finance|INDICES:IN|6360.5|6300.3999|6278|6188.7998|6282.1499|5598.5498|5386.6499|5442.2998|5338.3501|5419.3501|5306.7998|5274.75|5099.7002|5115.4502|4977|4592.2998|4522.3999|4411.25|4395.8999|4573.1499|4725.6001|4722.3501|4666.6001|4808.3999|4763.3501|4789.25|5034.25|4867.5498|4705.1499|4699.7998|4601.3999|4897.2002|4884.7998|4637.1001|4558.7998|4500.7002|4402.1001|4447.2998|4705.3501|4436.5|4233.7998|4109.9502|4179|4315|4333.9502|4434.3501|4709.2998|4895.7002|4885.1499|4937|4901.1499|4953.0498|5067.25|5165.3501|5383.0498|5473.1001|5458.0498|5236|5220.3999|5211.2998|5010.2998|4687.0498|4777.25|4748.2002|4856.75|5025.5498|4997.25|4959.7002|5089.1499|5074.1499|5129.25|5216.2002|5165.0498|5226.25|5259.25|5255.75|5150.0498|5182.25|5204.6001|5150.1499|5054.7998|4771.1001|4797.6499|4850.7002|4755.1001|4772.2002|4756.3501|4745.9502|4842.8501|4769.7002|4737.6499|4490.7002|4270.1499|4332.6499|4419.1001|4381.7002|4412.2002|4308.5|4240.8999|4348.6499|4358.8501|4333.7998|4178.0498|4111.2002|4124.0498|4051.5|3989.75|3902.05|3887.3|4039.8|4193.1499|4260.2002|4305.6001|4279.1499|4266.9502|4157.1001|4267.6499|4376.9502|4258.3501|4299.3501|4509.0498|4479.48|4269.6299|4159.2798|4064.05|3841.6201|3732.96|3558|3510.9199|3511.1299|3553.72|3801.48|3784.9399|3566.47|3816.1499|4020.1101|4076.53|4065.23|4002.49|3935.6399|3736.98|3905.3501|4043.22|3965.1201|4018.3601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|4023.25|4005|4059.3501|3987.75|3635.55|3078.8|3041.8|3005.8|2880.45|2933.8999|2817.1001|2750.3|2470.55|2463.5|2386.1499|2165.55|2152.05|2188.95|2192.25|2312.25|2459.1001|2458.5|2515.3999|2644.3|2580.5|2517.05|2693.7|2612.75|2514.55|2541.6001|2451.45|2685.6001|2632.8999|2386.6499|2313.3999|2287.55|2245.95|2300.6499|2479.7|2275.45|2149.6499|2105.3|2196.3501|2255.8501|2286.25|2435.75|2656.95|2743.1499|2718.8|2853|2781.3|3017.3501|3046.25|3093.6001|3205.3|3531.55|3489.45|3352.05|3360.5|3387.1499|3317.8999|3061.2|3175.7|3115.75|3334.6499|3356.7|3314.8|3362.6499|3468.5|3486.95|3675.6001|3790.2|3849.1001|3858.8999|3860.1499|3833.6499|3661.6499|3670.1001|3596.95|3545.8501|3330.8999|3208.3501|3307.1499|3395.25|3270.1001|3389.2|3412.8|3419.3999|3478.75|3398.8|3333.8501|2901|2780.75|2814.8999|2869.55|2877.55|3031.95|2999.1001|3157.2|3322.6001|3374.75|3364.2|3284.55|3310.3|3326.8501|3261.8501|3173.1499|3054.3999|2961.8501|3173.8|3351.45|3502.6499|3620.6499|3561.05|3471.95|3446.5|3573.95|3765.45|3594.55|3636.5|3921.3999|3902.2|3585.3999|3375.05|3357.75|3134.95|2955.3501|2776.55|2728.8999|2801.1499|3120.55|3207.8999|3142.3999|2955.8999|3172.3999|3359.75|3353.2|3292.2|3280.5|3272.25|3171.5|3331.1001|3337.8501|3280.2|3384.3|3283.1499|3380.95|3640.75|3741.1001|3899.8999|4109|4079.55|4040.3999|4074.8501|3947.5|3816.3501|3838.8999|3901.1499|3933.6001|3820.3501|4140.2002|4190.5|4402.5|4639.8999|4556.4502|4557.8999|4550.8501|4567.75|4330.0498|4262.0498|4256.1001|4297.2002|4315.8999|4394.7002|4148.1001|4223.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|9270.6504|9064.8496|9102.4502|8983.5996|9163.8496|8311.7002|8233.3496|8280.2998|8254.5996|8246.8496|8214.2002|8105.9502|7937.1001|8051.7002|7995.8501|7680.25|7588.0498|7430.3501|7453.6499|7658.3501|7865.3501|7867.4502|7698.0498|7811.5498|7768.5|7719.5|7887|7707.2998|7507.75|7595.7002|7499.8999|7740.7998|7735.7998|7527.8999|7467.5498|7367.4502|7132.1001|7118.4502|7371.2998|7117.5|6862.1001|6694.2002|6670.4502|6957.0498|6914.2998|7004.8999|7235.0498|7258.1499|7245.5|7083.0498|7045.25|7054.6001|7200.3999|7319.1001|7488.8999|7582.3501|7552.5498|7382.2002|7295.2998|7206.6001|7044.4502|6925.6499|7100.8501|7036.5498|7173.8999|7381|7358.1499|7247.2998|7320.25|7307.8999|7348.9502|7484.3501|7444.5|7487.3501|7348.75|7283.1001|7142|7126.6499|7169.7002|7152.3999|7120.3999|6769.4502|6791.6499|6864.2002|6754.2998|6755.75|6753.8999|6804.3501|6929.9502|6844.25|6846.0498|6603.3501|6331.8999|6337.6499|6418.4502|6339.1001|6361.7998|6226.9502|6183.3501|6302.2002|6454.2002|6426.6001|6299.6499|6228.25|6217.7002|6122.2002|6038.1499|5911.5|5902.1499|6135.1499|6317.5498|6319|6391.1499|6474.3999|6569.7998|6459.9502|6573.4502|6734|6593.1001|6673.2002|6919.8501|6918.7998|6615.5498|6493.6001|6339.8999|6099.6499|5943.4502|5864.0498|5777|5740|5944.5498|6131.2998|6085.4502|5859.4502|6225.7002|6366.2002|6426.8999|6425.5498|6234.3501|6198.7998|5897.1001|6070.2002|6172.6499|6093.8999|6106.1001|6101.3501|5923.8501|6235.6499|6369.0498|6835.5|6977.1499|6902.3999|6951.5|7072.0498|6938.3999|6685.2002|6689.0498|6734.0498|6771.25|6588.0498|6672.4502|6776.75|7019.2002|7202.3501|7207.3999|7291.9502|7276.3501|7235.9502|6956.8501|6752.75|6823.4502|6829.25|6801.6499|6869|6603.3501|6752.3501||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN|8037.9502|7746.3501|7750.7002|7731.3999|8039.8501|8186.0498|8195.9004|8043.4502|7997.7002|8101.2002|7903.2002|7868.7002|7874.6499|7880.8999|8305.0996|8305.4004|7952.3501|7974.9502|7882|7830.6499|7957.3501|7947.3501|7928|7744.2002|7726.2002|7655.1001|7507.5498|7543.2002|7392.3501|7557.5498|7625.6499|7573.2998|7626.8501|7700.3501|7693.7998|7807.8999|7533.8501|7445.2002|7369.5|7363.9502|7165.3999|7052.75|7002.5|7159.75|7087.9502|7214.25|7314.1499|7345.9502|7266.6499|7029.9502|6767|6718.3501|6812.25|6878.4502|6903.4502|6905.2002|6926.4502|6726.9502|6609.25|6573.7998|6392.5498|6284.75|6203|5997.3999|6070.2002|6042.3999|5980.2002|5963.4502|5955.1499|5989|6005.7998|6003.6499|5973.5498|6093.2998|6205.8999|6099.9502|6107.6001|6145.1499|6061.6001|5906.4502|5881.3999|5714.1499|5771.7002|5837.9502|5751.2002|5678|5666.9502|5703.9502|5702.3999|5634.8999|5673.75|5844.3999|5686.25|5692.2002|5640.0498|5537.4502|5578.2002|5520.6499|5324.5|5395.3501|5277|5279.3501|5221.2002|5103.2002|5055.0498|5041.4502|5104.5498|5069|5099.8501|5201.7998|5219.6499|5231.0498|5237.8501|5157.3501|5072.1001|5055.1001|4929.8501|4959.4502|4922.2998|4938|4884.5498|4881.4502|4976.3999|4915.2998|4838.25|4830.8999|4794.5|4690.8501|4594.9502|4605.7002|4655.7002|4755.7002|4798.7002|4639.0498|4729.7998|4745.7002|4771.75|4816.3501|4622.9502|4580.25|4586.6001|4557.75|4617.9502|4602.6001|4625.2998|4615.8501|4504|4601.6499|4713.4502|4906.75|4949.2002|4938.9502|4960.3999|4910.3501|4868.7998|4793.0498|4847.3999|4857.6499|4853.5|4646.7002|4682.8999|4645.1499|4750.4502|4701.4502|4643.1001|4626.5498|4611.7002|4591.8501|4501.5498|4428.75|4472.25|4499.7002|4507.3999|4553.25|4558.6001|4723.9502||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|3524.05|3433.55|3367.1499|3233.8|3012.55|2673.5|2723.3501|2766.3|2698.6001|2720.7|2674.2|2645.8501|2534.55|2526.45|2470.8|2312.8501|2289.6001|2275.05|2276.05|2279|2360.8|2365.3501|2399.8999|2506.6001|2492.1001|2480.6499|2595.6001|2526.55|2431.95|2410.3|2354.8501|2419.25|2410|2383.1499|2306.55|2276.6001|2208.8|2235.3999|2284.3501|2173.3501|2047.1|2016.6|2027.4|2139.55|2092.75|2239.5|2365.3501|2387|2363.05|2328|2260.8501|2333.5|2328.1499|2371.45|2431.6499|2575.75|2561.25|2512.1499|2503.3999|2431.75|2338.7|2219.05|2287.3999|2236.8|2379.2|2423|2416.2|2406.1001|2423.8501|2472.6001|2552.1499|2636.6001|2647.75|2622.25|2656.55|2653.3|2600.3999|2627.25|2662.8999|2684.6499|2634.75|2525.5|2548.8|2558.6001|2559.55|2584.95|2569.05|2574.2|2607.8999|2558.3999|2514.45|2347.45|2270.8501|2322.5|2387.55|2403.25|2413.8501|2382|2392.3501|2450.05|2478.25|2502|2418.25|2361.25|2360.5|2316.8|2231.1499|2212.3501|2231.8501|2329.1001|2379.5|2485.3|2558.8999|2544.8|2587.6499|2518.95|2598.2|2689.8501|2630.3501|2693.75|2801.3999|2835.8|2676.25|2641.1001|2602|2477.8501|2356.3|2231.3999|2187.45|2162.8999|2375.8999|2538.1499|2508.8999|2443.75|2655.2|2717.55|2715.8501|2698.25|2658.5|2674|2591.25|2676.3|2774.8|2788.8501|2873|2828.1499|2779.95|2832.8501|2882.1499|3077.1001|3191.6001|3135.55|3147.6499|3190.1499|3137.7|3029.3501|3042.25|3024.25|3044.3999|2953.2|2985.3501|2949.2|3047.25|3164.1499|3217.5|3199.5|3167.7|3104.3501|2994.25|2891.8|2919.8|2967.7|2963.6001|3043.1499|2999.2|3063.8999|3179.7|3177.8|3323.8501|3496.6001|3471.7|3400.3501|3421.05|3472.3|3499.6001|3524.55|3598.1499|3766.2|3756.6001|3722.05|3716.8999|3821.75|3860.3999|3788.5|3693.3999|3631.75|3550.3501|3475.25|3506.6001|3482.8|3518.25|3502.8|3547.45|3554.55||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|9605.5498|9039|9253.6504|9135.5498|9493|9358.25|9347.7998|9417.5996|9554.75|9400.0498|9542.6504|9435.7002|9480.2002|10033.0498|10398.1504|10353.25|10109.8496|9870.5|9923.0996|10021.0996|10165.9004|10153.75|9848.3496|9684|9598.0996|9521.6504|9070.2998|8970.9502|8875.3496|9023.6504|9095.75|9058.0498|8909|8951.8496|9167|8932.5498|8429.9004|8256.9004|8225.7998|8465.0996|8499.5498|8406.6504|7902.5|8032.25|7951.5498|7895.5|7747.0498|7545.1001|7361|6674.3501|6648.6001|6471.3501|6661.7002|6758.7998|6492.7998|6500.3999|6426.7998|6476.5498|6267.4502|6233.2998|6370.9502|7221.7002|7354.2998|7232.1001|7229.2002|7380.1001|7420.4502|7172.0498|7018.5498|6939.75|6909.5498|6849.4502|6823.3999|6898.7002|6654.6499|6159.7998|6052.25|6025.1499|6046.4502|6299.7002|6282.3501|6124.9502|6160.8501|6210.3999|6197.75|6137|6132.0498|6336.5|6477|6396.8999|6630.3999|6643.7998|6351.3999|6183.0498|6213.5498|5995.1001|5921.8999|5705.8501|5651.7002|5740.0498|6110.5498|6159.5498|6167.1001|6185.6001|6142.2998|6054.3501|6138.9502|5895.6001|5973.6499|6101.1001|6201.8999|5951.1499|5899.3999|6535.8501|6600.2998|6544.3999|6566.5|6645.2002|6633.4502|6783.1499|6811.2998|6768.6001|6510.3999|6350.6001|6155.75|6068.1001|6392.1499|6384.25|6240.1499|6154.5|6256.75|6250.2998|6155.8501|6049.3501|6280.4502|6303.5|6333.8501|6432.6499|6172.1499|6135.2002|5772.2002|5771.2998|5662.5|5620.3501|5509.2002|5554.8999|5329.1001|5608.3501|5717.75|6422.7998|6470.5|6461.2002|6719.5|6835.25|6715.6499|6520.1001|6682.25|6711.2002|6633.1499|6595.8501|6640.1499|6686.5|6772.3999|6856.5498|6899.3501|7328.75|7344.8999|7192.3501|6960.4502|6831.0498|6914.2002|6918.7002|7029.6001|6957.25|6920.3501|7063.2998|7327.1001|7378.0498|7418.2002|7591.8999|7512.1001|7380.1001|7221.6499|6957.8999|6906.5498|6739.6001|6752.3501|6891.5498|6863.75|6827.1001|6834.8999|7053.4502|6866.7998|6768.6001|6685.7998|6617.7002|6316.2002|6140.25|6190.8501|6216.5498|6320.2002|6344.3501|6187.2998|6134.7002|6196.3999|6123.1001|5990.4502|6071.75|6064|5821.5498|5894.3501|5792.25|5827.3999|5972.3501|5958.6001|6059.8501|6123.5498|6230.6001|6017.3501|6140.8999|6223.5|6189.6001|5987.8999|5913.1499|5832|5798.25|5678.0498|5745|5850.6001|6190.8501|6160|5923.25|5843.2002|5854.4502|5735.0498|5587.0498|5497.25|5525.7002|5573.8501|5406.6001|5121.5498|5236.75|5163.8999|5007.5498|5203.4502|5215.25|5101.4502|5015.8501|4837.5|4731.75|4789.3999|4377.5498
01069|17965|/indices/cnx-commodities|INDICES:IN|3239|3177.3|3015.8999|2937.1499|2792.1499|2481.8999|2461.8501|2505.95|2487.7|2500.25|2439.6499|2383.55|2279.6001|2276.8|2269.6499|2139.05|2141.1499|2177.6499|2165.3501|2174.2|2240.45|2249.95|2243.45|2320.1001|2307.1001|2270.8|2344.05|2300.7|2251.3|2245.1499|2228.1499|2277.3|2259.75|2256.25|2225|2208.05|2166.8501|2180.3501|2189.05|2127.7|2025.8|2001|1969.25|2023.95|1934.75|2061.95|2159.6499|2166.25|2156.6499|2185.8999|2145.75|2166.75|2211.8501|2231.8501|2308.55|2360.55|2347.6499|2323.5|2312.5|2304.8999|2244.95|2199.75|2235.3501|2215.6001|2303.75|2372.25|2369|2411.75|2457.05|2464|2552.45|2571.75|2623.95|2609.05|2612.8|2590.6499|2519.2|2531.25|2499.3999|2507.95|2454.05|2369.25|2428.5|2471.8|2470.3501|2483.05|2528.75|2531.5|2551.7|2521.5|2498.6001|2430.6001|2337.3|2413.5|2431.2|2448.1001|2422.8999|2386.75|2359.3|2392.8|2423.6499|2454.05|2404.25|2334.6499|2309.6499|2272.95|2246.6001|2244.3999|2234.3|2343.5|2412.8501|2453.7|2487.1499|2475.6001|2516.2|2480.3|2557.6499|2646.3501|2602.8|2631.1001|2711.8701|2691.24|2627.26|2550.27|2484.6699|2410.7|2298.6499|2186.6799|2189.28|2178.54|2231.02|2365.1699|2364.9099|2238.05|2400.1799|2518.0601|2511.8899|2549.45|2405.47|2422.4099|2325.5701|2389.03|2495.4199|2481.5901|2527.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN|3553.3501|3519.95|3241.8999|3163.25|2880.3501|2579.45|2636.6499|2650.6499|2615.3|2628.5|2559.05|2435.2|2321.3501|2332.7|2339.7|2236.6001|2271|2351.75|2322.75|2362.5|2451.5|2443|2446.95|2531.95|2484.55|2450.1499|2478.1001|2436.45|2348.8999|2345.6001|2321.3501|2345.1001|2319.05|2309.25|2248.3999|2218.8|2183.6499|2181.95|2191.6001|2154.6001|2035.4|1991.45|1960.25|1855.35|1732.7|1771.1|1905.85|1958.4|1969.25|2015.75|1975.2|2068.8|2154.5|2187.8|2267.8501|2261.8|2251.95|2294.45|2247.45|2263.2|2195.5|2212.1499|2278.1001|2254.2|2344.5|2449.1001|2453.55|2524.45|2630.25|2665.95|2772.7|2803.3|2847.5|2913.55|3013.8999|3002.1001|2916.8501|2950.6499|2794.25|2802.1499|2715.2|2600.3999|2648.8501|2712.7|2724.95|2729.3501|2799.55|2819.3|2817.6001|2876.7|2824.55|2748.75|2582.8999|2772.3501|2799.6001|2833.05|2813.95|2793.7|2809.3999|2848.45|2935.05|2980.8501|2875.1001|2822.8501|2809.8|2762.1001|2752.75|2742.8999|2748.1001|2894.05|2998.55|3045.8501|3077|3035.2|3107.05|3063.7|3153.1499|3270.75|3192.75|3266.8|3444.3501|3455.5|3346.3501|3232.6001|3119.25|3027.6001|2914.3|2651.7|2582.1001|2582.1001|2794.45|2900.8999|2907.55|2749.1499|3028.1499|3174.8|3214.95|3256.45|3011.1001|3051|2895.8|3052.0801|3268.8899|3275.6799|3423.46|3226.05|3220.54|3241.47|3486.23|3718.0601|3880.3999|3854.3|3868.9099|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|290.85|273.6|260.85|257.4|212.05|182.7|194.05|194.25|202.65|204.8|197.65|184.5|181.8|188.5|175.8|155.65|157.75|157.85|155.8|164.75|173.75|175.5|185.95|191.55|189.85|181.25|181.2|178.6|175.2|178.25|172.1|181.1|178.5|180.55|178.05|176.05|162.3|163.15|178.75|170.6|157.75|159.65|171.3|173.4|159.85|181.3|190.15|198.3|196.05|204.1|193.55|205.95|217.65|219.8|236.3|263.5|259.8|248.9|247.2|250|240.95|229.1|241.05|233.2|260.8|274.45|270.55|274.2|279.5|286.85|297.7|299.85|311.8|312.3|300.05|293.95|282.05|288.3|286.95|287.25|270.1|254.05|262.7|259.25|241.95|248.55|253.05|259.5|263.5|253.05|239.2|216.95|204.8|212.25|220.05|223.45|225.25|221.35|223.8|232.4|235.8|237.85|223.85|220.3|225|219.95|213.95|213.95|208.3|221.85|229.4|236.8|248.9|242.75|247.25|240.6|250.45|258.95|249.55|269.8|299.65|286|258.6|241.45|240.7|234.4|217.2|192.45|196|195.5|213.8|224.9|223.2|215.6|249.3|263.95|266.5|263.1|251.95|254.05|236.05|245.15|248.95|243.8|244.2|237.95|227|244.7|248.5|279.55|299.05|299|297.4|302.2|275.65|282.45|288.25|290.25|290.35|276.2|288.4|291.7|294.8|318.95|326.3|328.8|344.05|322.35|300.25|283.55|287.7|280.9|277|289.35|297.6|302.2|338.6|334.85|356.45|385|381|375.15|380.65|399.85|408.5|427.4|463.45|508.6|497.2|510.9|522.65|532|534.2|514.6|500.1|493.25|469.7|457.7|489.35|488.9|487.3|461.5|460.8|469.4||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|10686.9502|10620.4004|10427.25|10257.5498|9999.25|8751.3496|8475.8496|8710.7998|8532.8496|8600.5996|8559.5996|8351.2002|8226.1504|8127.3999|7964.1499|7495.4502|7526.3999|7551.3501|7526.6499|7666.3999|7837.7998|7902|7780.8999|7999|8017.9502|7938.6499|8101.3999|7949.3501|7809.7998|7893.25|7842.1499|8086.9502|8148.3501|8072.8999|7983.0498|7811|7677.6499|7905.4502|8036.6499|7869.8999|7701.7002|7445.7002|7416.1499|7762.5498|7614.3501|8059|8288.0996|8291.7998|8017|8180.5498|8056.3501|7810.7998|7747.3999|7840.3999|8113.2002|8293.1504|8243.1504|8100.3501|8068.75|8079.1001|7899.4502|7716.6001|7755.7998|7782.6499|8004.6499|8220.1504|8177.6001|8206.4004|8298.5|8341.5498|8548.3496|8678.9502|8962.8496|8769.9004|8279.5498|8198.0996|7934.2998|7925.1499|7976.9502|8030.1001|7778.6001|7591.75|7688.25|7849.3501|7904.75|7949.3501|8079.1499|8201.7002|8237.8496|8225.0996|8273.25|8083|7793.2998|7847.1001|7957.7002|7997.75|7846.25|7599.3999|7432.2002|7518.25|7558.7998|7617.0498|7558|7403.8501|7343.3999|7274.7002|7170.5|7065.6499|7019|7268.1499|7528.1499|7563.8999|7690.3999|7624.8501|7698.8999|7575.7002|7777.5|8197.4004|8114.9502|8220.5996|8434.7998|8250.7998|8304.8496|8114.2002|7969.5|7794.4502|7397.2002|7224.0498|7427.3501|7423.9502|7448|7873.5498|7804.2002|7590.3999|8265.6504|8352.7998|8433.6504|8481.1504|8088.8501|8091.1499|7721.5|7820.3501|8037.3999|8015.1001|8020.8501|7842.4502|7727.1499|7817.6001|8039|8305.2002|8644.9502|8634.6504|8606.4004|8582.5|8723.2998|8457.4502|8702.7002|8807|8910.4502|8777.25|8944.9004|9062.25|9249.5498|9414.4004|9501.0498|9347.5|9586.8496|9577.5|9230.5996|9269.3496|8982|8963.0498|9008.9502|8881.4004|8806.5498|8903.3496||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|2079.1799|2083.78|2119.05|2118.95|2125.0901|2065.1699|2092.95|2143.25|2144.4199|2166.95|2180.1699|2155.8601|2084.3701|2091.0801|2117.04|2119.5701|2079.3601|2071.3401|2068.4299|2087.79|2055.1101|2048.23|2028.6801|2083.3999|2042.88|2047.87|2066.8899|2172.6001|2179.97|2198.99|2148.4399|2172.4199|2190.01|2177.52|2181.22|2154.98|2145.6599|2158.1499|2144.45|2128.6499|2100.51|2061.51|1994.1801|2002.49|2001.72|2035.24|1974.53|1956.8|1955.7|1974.8|1973.14|1928.35|1944.47|2005.23|2010.76|1958.3101|1900.46|1919|1903.03|1879.65|1864.3101|1925.4|2034.78|2046.78|2012.9301|2015.5699|2039.55|2017.14|2013.25|1975.91|1938.3101|1922.87|1932.98|1910.35|1928.91|1983.33|2010.27|2035.66|2033.67|2017.1801|2017.67|1909.58|1892.47|1906.8101|1961.46|2025.13|2063.1899|2120.1799|2134.4299|2163.1201|2185.22|2173.8201|2133.6899|2161.22|2160.3701|2166.3999|2149.9299|2098.1299|2022.62|2018.4399|2013.8|2060.79|2082.3899|2150.47|2071.3799|2074.9399|2101.3|2075.24|2179.6299|2209.1399|2294.5701|2244.1299|2232.23|2266.1399|2278.7|2147.1299|2101.05|2135.6399|2099.8899|2104.27|2122.9199|2105.8601|2091.0701|2071.55|2156.5|2123.8|2109.55|2087.02|2047.16|2050.3701|2093.1399|2144.4299|2123.52|2102.2|2185.99|2260.3501|2251.79|2247.01|2199.5801|2124.8101|2052.96|2115.8799|2150.25|2114.04|2102.6799|2171.05|2009.37|2146.6101|2151.79|2402.3501|2444.6399|2440.8201|2445.1799|2465.1699|2378.9099|2291.29|2309|2315.95|2379.48|2346.5701|2278.8999|2274.1001|2340.1799|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1056.59|1050.71|1070.0699|1070.58|1068.13|1055.4399|1047.04|1037.03|1034.5|1027.89|1013.95|1017.23|1020.07|1011.53|1015.98|1018.4|1001.61|1000.48|999.58|995.85|1005.63|1017|1020.44|1020.06|1023.44|998|994.98|1008.19|1010.49|987.78|978.08|993.58|1002.95|1004.36|993.39|1000.21|1003.26|996.02|1006.9|1002.17|979.21|966.11|980.62|986.92|1006.87|1009.48|994.76|988.05|980.86|977.18|951.63|988.28|997.75|1000.83|1039.0601|1047.22|1054.8199|1062.72|1063.26|1035.63|1035.04|994.58|1009.18|1004.47|1015.92|1025.95|1016.79|1011.06|993.22|976.9|1001.43|1002.88|1021.71|1031.3199|1006.89|984.54|986.75|987.28|960.17|975.48|983.96|990.77|982.9|987.49|994.36|990.9|968.78|960.11|948.1|936.25|932.62|912.6|897.35|904.8|892.19|880.57|857.11|853.57|850.48|846.32|848.75|837.93|830.32|826.95|809.39|813.26|792.57|783.19|814.27|831.62|821.51|812.76|808.99|817.67|829.02|828.41|823.2|816.95|812.47|818.11|817.91|800.22|818.38|831.83|829.35|820.66|836.76|847.41|870.65|868.87|859.2|869.15|850.33|831.21|836.3|841.87|840.51|870.77|858.52|821.86|826.1|803.79|821.69|830.87|813.56|822.63|827.88|834.98|813.26|856.18|853.35|848.45|843.5|853.07|847.44|840.08|820.85|834.38|833.47|839.48|836.65|846.5|849.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|988.88|973.06|994.18|997.42|981.65|988.57|998.89|1030.02|1023.83|1036.37|1022.02|1007|1009.71|1028.52|1034.35|1048.22|1035.45|1029.61|1014.89|1027.83|1059.66|1055.15|1078.58|1121.5699|1106.5601|1094.13|1106.52|1112.16|1112.79|1117.2|1099.95|1125.64|1147.58|1177.77|1173.35|1133.59|1124.46|1143.24|1128.65|1128.38|1086.13|1058.67|1078.59|1080.13|1067.48|1070.8199|1057.53|1021.6|1002.76|982.61|962.46|1006.53|1033.12|1056.74|1061.97|1078.8|1069.37|1061.17|1027.08|1031.79|1005.78|1041.28|1089.33|1098.33|1097.27|1128.29|1154.79|1172.86|1186|1180.38|1160.72|1174.35|1182.38|1197.5|1248.39|1267.09|1225.13|1232.9399|1213.1801|1182.48|1159.72|1130.41|1150.09|1177.6|1154.9301|1177.34|1196.05|1193.83|1225.96|1225.92|1251.77|1236.86|1207.22|1216.3|1237.04|1234.65|1217.04|1160.05|1120.52|1137.7|1134.6899|1153.08|1092.25|1129.15|1100.15|1053.09|1107.38|1079.66|1105.96|1161.0601|1186.35|1212.36|1288.6899|1297.97|1307|1319.48|1348.77|1376.65|1413.25|1427.58|1476.08|1487.8101|1520.95|1438.89|1362.97|1347.28|1259.16|1232.92|1223.13|1212.95|1282.72|1319.1801|1317.5|1257.58|1347.87|1367.59|1372.01|1406.77|1283.62|1241.1|1165.42|1214.23|1355.89|1333.5601|1360.28|1476.95|1343.8|1459.4|1521.96|1824.77|1807.53|1790.51|1795.65|1810.7|1750.1899|1738.28|1791.95|1787.25|1874.9|1775.3199|1836.47|1828.63|1891.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR|724.88|708.53|724.93|735.28|728.21|700.82|699.78|715.54|723.74|725.78|718.22|715.64|698.57|708.19|721.15|724.94|710.13|697.93|715.61|723.92|724.31|730.8|743.83|770.41|755.9|742.36|728.6|738.89|734.15|737.24|728.43|738.47|757.33|769.98|765.78|732.99|725.64|732|720.36|722.85|696.97|682.35|684.37|692.61|700.52|710.78|691.45|686.91|684.46|671.73|664.2|676.52|694.04|710.2|722.45|708.43|706.89|692.62|689.41|696|684.45|695.94|711.23|713.74|709.06|732.01|741.65|741.29|741.52|718.82|726.13|740.52|723.22|712.82|707.41|705.18|692.02|694.15|676.42|646.31|643.86|631.53|637.35|664.58|664.85|672.89|681.17|683.74|693.96|703.66|719.33|706.24|672.4|684.56|684.95|682.96|674.43|652.53|630.92|660.89|672.02|689.7|675.93|697.21|686.4|678.02|668.01|663.79|692.93|706.85|715.19|721.63|737.14|737.88|763.16|775.45|780.5|769.16|735.47|738.13|748.68|753.03|761.62|747.07|728.27|714.24|658.31|665.91|668.93|668.76|680.81|709.8|710.17|658.21|690.67|718.11|746.97|761.77|731.97|730.35|713.31|683.8|695.44|680.61|711.71|753.19|716.84|750.57|777.86|861.86|869.79|872.78|849.28|864.69|838.15|839.05|827.49|842.68|830.29|810.57|823.32|873.32|903.16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|439.17|437.42|448.29|446.5|443.41|436.45|454.05|473.85|483.66|491.89|484.24|475.1|471.91|488.55|494.25|504.91|498.82|489.12|490.21|497.2|513.41|506.85|525.14|526.08|513.88|515.48|513.23|530.87|536.43|543.65|540.54|539.47|541.69|560.55|565.59|549.13|548.7|554|541.75|536.58|511.6|497.74|506.28|496.8|490.12|491.34|481.99|468.58|453.86|442.07|438.53|445.06|459.45|458.84|447.78|451.44|458.24|455.16|446.77|452.82|422.76|447.81|477.18|488.54|494.99|515.04|522.3|529.79|531.64|515.41|522.59|534.28|539.39|546.64|543.16|555.39|544.15|546.95|537.35|517.72|507.07|492.38|503.51|521.62|519.34|534.96|545.56|548.07|556.3|567.64|573.85|569.19|549.34|556.55|574.01|568.57|565.19|549.23|512.32|541.17|563.22|574.66|551.54|578.71|559.28|552.97|555.79|534.51|560.78|600.38|615.88|619.36|626.58|616.96|640.03|663.37|670.95|684.48|676.25|679.1|653.04|660.14|663.62|621.8|607.45|601.03|553.75|537.71|538.53|538.72|569.37|580.74|574.38|541.81|561.67|585.21|616.67|620.76|576.95|576.6|543.12|533.25|589.45|583.19|614.79|660.57|601.45|664.33|651.67|773.31|776.43|812.03|835.52|854.03|831.9|822.42|830.53|843.16|856.55|806.77|821.26|831.65|888.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|903.95|890.95|898.69|904.22|889.09|861.28|866.1|876.32|894.57|908.52|872.26|873.65|850.86|855.8|862.46|891.12|898.08|891.28|859.82|867.65|878.8|877.31|880.88|902.75|903.1|885.35|874.32|886.99|877.82|892.53|891.46|910.47|919.82|925.78|908.08|894.73|912.35|927.63|925.54|928.31|895.34|867.72|880.56|879.72|866.56|867.53|855.96|828.42|825.72|798.01|790.68|845.63|850.73|880.44|880.2|891.98|886.73|898.26|867.66|851.51|829.7|855.35|887.5|892.15|897.46|915.4|917.13|925.13|945.44|943.37|918.35|923.31|948.79|942.98|956.89|973.84|953.12|961.45|961.54|950.42|931.94|907.25|919.52|946.7|943.04|972.31|991.56|1024.54|1042.39|1046.29|1054.23|1041.66|978.17|986.42|986.85|979.1|962.15|924.64|910.58|920.03|929.68|946.01|918.05|958.37|941.75|909.32|902.59|890.47|936.75|980.06|986.96|1027.13|1044.48|1049.37|1043.91|1034.99|1078.5|1081.21|1118.14|1127.63|1120.7|1123.64|1130.21|1098.47|1075.91|1053.66|1002.91|971.57|964.05|963.21|1017.04|1035.85|1039.55|983.1|1044.88|1036.58|1043.86|1072.16|981.82|982.33|951.66|983.84|1139.03|1150.92|1177.13|1190.83|1111.78|1176.12|1174.6|1318.78|1326.78|1320.3101|1296.0601|1301.4399|1256.79|1248.71|1189.33|1194.71|1198.63|1186.8101|1212.09|1247.6801|1299.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|383.65|381.77|393.25|396.67|396.77|393.38|395.57|399.73|400.61|404.02|398.88|395.69|387.84|402.07|409.23|407.85|408.67|382.94|385.03|384.17|386.78|383.83|383.57|389.75|379.69|370.17|382.45|398.96|399.8|398.48|400.37|417.8|429.42|435.04|438.38|437.45|443.11|459.09|456.56|451.81|427.87|404.92|414.61|412.77|411.23|413.54|409.79|388.12|387.26|389.44|385.74|412.43|425.85|438.43|445.25|446.9|441.2|440.31|403.85|407.59|411.05|457.51|500.76|497.72|491.75|505.86|511.63|516.43|518.64|506.21|511.41|529.94|523.16|526.66|544.48|548.47|530.97|535.15|530.26|509.51|496.2|467.61|469.48|496.21|493.47|519.94|538.16|564.72|573.47|596.96|618.92|613.96|584.58|568.28|587.55|582.37|576.69|543.59|527.36|543.87|563.72|579.71|553.14|571.06|553.63|547.99|575.98|570.29|560.03|598.39|625.91|638.34|661.41|659.52|694.95|722.29|725.65|726.52|723.77|718.68|707.24|717.39|721.42|696.92|663.11|653.1|626.59|629.79|623.22|622.48|634.78|646.79|639.78|608.76|643.7|660.15|659.76|664.45|614.06|599.3|563|604.84|659.32|646.03|645.11|685.73|654|669.97|662.51|768.87|804.39|810.13|778.76|774.18|749.07|715.42|696.34|702.13|711.79|690.39|693.71|729.9|760.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR|1666.13|1621.26|1604.26|1594.33|1578.0699|1533.5|1546.53|1587.92|1553.47|1540.29|1543.51|1523.51|1516|1527.3199|1541.9|1518.58|1500.76|1495.36|1470.21|1444.49|1482.8101|1486.48|1490.8101|1518.38|1525.89|1523.16|1525.1|1530.61|1532.6|1453.54|1447.5699|1465.61|1475.92|1518.79|1497.42|1457.3|1425.5601|1423.55|1409.24|1401.85|1351.05|1347.63|1352.85|1356.41|1333.51|1334.7|1348.65|1339.4301|1325.77|1350.33|1342.86|1379.54|1411.9301|1466.72|1474.54|1455.9|1451.3199|1438.5601|1432.8|1420.25|1423.27|1419.99|1416.9|1419.14|1397.98|1405.7|1405.3199|1384.15|1376.54|1329.11|1303.02|1305.46|1342.61|1358.28|1370.65|1393.23|1349.1|1366.12|1377.88|1368.2|1385.13|1374.17|1345.5601|1356.28|1334.14|1306.5601|1309.17|1323.83|1336.5601|1340.24|1352.6|1341.34|1296.87|1274|1305.6|1310.74|1306.03|1286.04|1234.51|1214.33|1230.88|1263.9|1247.41|1282.35|1275.46|1254.42|1233.58|1223.14|1314.23|1343.25|1373.78|1361.75|1362.08|1379.89|1399.11|1406.54|1392.35|1393.76|1369.76|1359.41|1348.83|1348.9|1299.76|1312.8|1285.59|1263.42|1219.77|1228.55|1191.87|1192.67|1212.1801|1219.24|1224.37|1148.74|1182.84|1195.9399|1201.38|1207.46|1174.45|1137.92|1109.9|1072.5699|1081.24|1039.41|1033.36|1060.42|975.63|1033.41|1091.5|1232.91|1221.11|1239.1801|1242.12|1271.58|1237.5|1234|1230.1899|1281.4399|1330.66|1346.16|1413.65|1426.11|1427.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|1529.23|1505.8199|1500.91|1520.54|1524.25|1459.73|1455.5|1472.58|1475.96|1472.95|1444.37|1435.99|1348.12|1379.1899|1391.9399|1394.85|1388.79|1371.1|1326.87|1384.97|1413.04|1385.4301|1390.78|1407.09|1392.98|1366.4|1397.3101|1410.17|1423.25|1433.4|1421.16|1421.77|1429.9301|1441.25|1435.5|1388.1801|1425.29|1466.0601|1479.87|1421.02|1422.49|1436.8101|1481.54|1497.89|1493.74|1484.4399|1485.8|1497.5|1489.91|1456.34|1422.16|1447.58|1460.78|1494.28|1555.52|1555.77|1571.92|1529.39|1524.6|1550.22|1532.61|1540.92|1584.51|1566.33|1528.1|1507.47|1501.3199|1475.11|1445.86|1428.2|1415.71|1419.7|1400.72|1372.63|1383.13|1383.25|1361.6|1368.45|1378.0601|1379.13|1377.3|1347.67|1347.41|1345.88|1341.0699|1328.78|1326.78|1312.71|1315.63|1294.85|1290.45|1263.15|1289.15|1271.53|1274.1801|1270.92|1283.58|1293.79|1262.75|1215.7|1196.41|1201.73|1176.5699|1135.6|1121.83|1104.45|1125.95|1132.12|1153.67|1161.77|1157.9301|1175.77|1159.1|1122.39|1167.17|1167.1899|1181.38|1179.88|1150.97|1146.3199|1161.98|1147.03|1126.49|1132.29|1118.6899|1106.01|1143.67|1168.28|1144.98|1120.67|1095.1801|1104.17|1088.6899|1026.3199|1051.42|1077.34|1086.4399|1095.75|1085.17|1068.21|1030.28|1035.7|1009.73|1005.58|1017.75|1055.55|1043.28|1072.2|1044.7|1104.87|1134.05|1138.92|1133.55|1150.58|1134.28|1121.85|1115.64|1135.4399|1157.42|1150.71|1177.79|1185.9301|1169.9301|1169.23|1163.63|1170.3199|1167.05|1166.96|1152.48|1136.8101|1172.72|1167.48|1171.95|1171.9301|1157.99|1151.53|1180.64|1209.74|1204.3199|1207.35|1204.23|1198.36|1180.97|1167.99|1146.26|1161.49|1168.46|1159.49|1159|1150.41|1148.67|1160.88|1152.03|1159.27|1156.13|1154.98|1152.3|1132.3199|1104.38|1120.25|1126.22|1170.72|1211.41|1216.61|1221.66|1179.04|1207.11|1231.65|1225.7|1203.83|1187.2|1157.38|1179.6899|1187.11|1193.84|1230.87|1216.27|1198.22|1199.34|1196.45|1192.52|1183.8101|1180.04|1174.79|1131.0699|1135.49|1093.92|1132.4301|1119.77|1129.02|1116.41|1117.6801|1108.3101|1099.3101|1085.58|1072.3101|1063.63|1017.17|1029.96|1010.64|988.37|996.75|996.74|989.8|962.09|959.3|955.4|956.51|932.74|920.84|929.59|930.7
01082|19672|/indices/aex-telecommunication|INDICES:NL|1054.67|1056.33|1028.17|1002.15|972.56|935.16|920.96|900.37|847.47|861.56|846.45|853.34|867|844.3|846.32|862.04|854.78|843.26|846.77|852.1|852.64|855.18|823.14|779.32|763.37|761.52|753.63|763.97|769.35|787.86|792.4|780.8|758.21|742.13|772.84|737.74|743.33|753.11|752.43|743.21|721.65|739.74|734.41|744.28|750.61|690.3|656.89|600.93|613.82|612.01|604.82|601.14|585.23|566.26|588.95|595.75|602.83|588.79|568.66|594.33|599.66|605.59|579.41|569.77|583.22|595.54|572.04|572.74|609.07|617.2|666.81|679.6|694.66|684.06|674.34|646.84|645.83|715.3|723.46|708.85|705.91|690.93|731.99|748.36|772.14|850.73|868.41|868.14|873.25|902.61|890.66|894.64|908.83|918.19|902.75|897.51|888.49|894.15|965.59|992.69|969.14|964.68|976.93|1002.71|1012.04|971.12|971.05|980.65|963.42|975.47|891|913.7|911.72|965.12|1019.41|1030.29|1030.73|984.15|969.52|988.07|963.93|951.32|985.45|996.51|1015.66|1037.54|1033.38|1108.65|1099.37|1084.87|1068.8101|1080.47|1080.9399|1068.8101|1161.8101|1170.96|1140.64|1157.41|1192.72|1206.99|1186.78|1177.38|1139.21|1158.12|1188.4399|1186.3|1137.67|1153.48|1160.97|1202.24|1208.1801|1160.62|1127.91|1177.74|1196.29|1205.8|1204.02|1196.29|1213.53|1215.3199|1237.91|1274.1801|1280.13|1277.15|1396.66|1403.2|1458.5|1431.74|1407.37|1413.3101|1422.8199|1405.58|1399.64|1399.64|1418.0699|1398.45|1379.42|1378.83|1353.26|1346.12|1320.5601|1319.37|1305.1|1315.21|1330.0699|1388.9301|1401.42|1421.04|1433.53|1426.99|1379.42|1358.02|1371.6899|1367.53|1356.83|1360.99|1358.61|1360.39|1347.3101|1318.77|1311.04|1300.9399|1322.9399|1327.1|1291.42|1259.91|1263.48|1272.4|1265.86|1268.83|1276.5601|1264.67|1245.64|1281.3199|1333.64|1336.61|1355.64|1425.2|1406.77|1395.47|1397.26|1390.72|1460.28|1443.04|1393.6899|1403.2|1384.1801|1434.72|1425.8|1444.8199|1431.15|1432.9301|1415.1|1419.26|1412.12|1449.58|1448.99|1421.04|1442.45|1462.66|1463.26|1484.0699|1470.99|1435.3101|1399.64|1371.6899|1373.48|1359.8|1306.88|1273.59|1293.8|1259.3199
01083|19666|/indices/aex-consumer-service|INDICES:NL|1561.3199|1552.8|1548.4301|1545.08|1514.9|1496.63|1494.46|1512.52|1501.78|1542.77|1550.14|1525.61|1495.72|1517.92|1525.23|1520.03|1485.8|1471.89|1439.08|1435.5699|1481.36|1493.97|1463.21|1442.33|1442.8101|1406.78|1417.35|1461.95|1467.2|1459.15|1470.02|1469.3101|1455.62|1449.26|1433.54|1393.35|1403.28|1402.51|1393.62|1365.78|1335.13|1350.1899|1350.16|1344.6|1343.47|1337.26|1333.66|1319.8199|1296.97|1267.28|1221.97|1257.0699|1251.17|1285.17|1310.64|1317.61|1277.15|1266.6|1257.1801|1264.4|1264.72|1264.3199|1290.66|1269.14|1268.39|1235.24|1187.33|1167.38|1179.26|1167.09|1160.3101|1161.6|1158.54|1146.63|1131.26|1124.4|1102.8|1101.74|1097.3101|1091.63|1069|1046.13|1054.64|1070.17|1056.58|1036.46|1038.8101|1030.1801|1036.46|1040.15|1021.36|1025.5699|1028.52|1007.86|1021.25|1024.9399|1002.14|988.76|968.66|965.62|959.41|957.04|941.63|906.22|884.6|896.04|920.04|916.73|923.26|948.58|946.39|948.58|1001.85|997.91|1035.45|1034.59|1028.91|1027.48|1002.95|1015.52|1050.8|1048.72|1024.11|1019.28|1013.44|1008.78|985.44|992.71|987.95|962.82|944.12|955.33|941.64|907.32|946.87|954.55|958.59|973.25|960.28|957.72|925.31|914.37|905.72|904.51|905.19|914.48|900.5|923.77|916.92|1008.45|1055.6899|1062.95|1054.16|1075.08|1073.58|1053.38|1065.3101|1096.9399|1120.48|1119.2|1124.5|1132.79|1111.27|1100.8101|1112|1116.42|1117.46|1113.88|1083.34|1092.73|1127.01|1133.0601|1154.6899|1165.96|1178.22|1164.98|1171.65|1170.15|1168.38|1168.42|1153.62|1151.64|1140.99|1133.46|1121.9301|1115.73|1132.35|1132.9301|1142.96|1140.41|1136.85|1116.6801|1099.95|1112.4301|1130.85|1115.54|1108.67|1099.21|1086.34|1107.79|1131.0601|1133.54|1116.9|1115.72|1129.13|1104.05|1127.1|1142.88|1141.16|1117.98|1112.9399|1081.88|1105.87|1112.59|1130.41|1141.88|1149.79|1150.01|1141.37|1120.61|1104.8199|1083.23|1071.88|1061.47|1017.64|1025.4399|1030.38|1065.25|1053.29|1067.64|1064.02|1063.5|1049.66|1044.3101|1036.03|1031.34|1029.26|1015.07|1022.94|1016.08|1003.87|998.97|1007.11|1001.01|986.54|976.09|993.91|984.2|976.12|929.12|947.32|935.27
01084|19670|/indices/aex-oil---gas|INDICES:NL|1140.62|1112.78|1113.75|1132.04|1118.47|1120.58|1122.08|1075.28|1064.8199|1049.71|1052.62|1036.09|1012.57|1023.62|1029.8101|1042.6899|1039.99|1010.22|1001.27|1032.91|1047.27|1033.59|1031.01|1025.49|1016.7|998.24|981.61|971.37|992.5|998.41|988.33|988.94|1008.88|988.28|968.24|947.68|959.64|966.09|976.77|971.99|971.45|971.98|944.59|954.21|953.89|1009.31|1012.45|1010.24|1000.2|960.86|958.56|967.15|973.6|997.46|1023.15|1025.0601|1028.75|1022.77|1017.67|999.48|963.18|967.06|980.86|981.69|982.53|987.71|979.32|969.42|953.07|959.83|992.5|1025.25|1013.86|997.95|1003.29|1003.93|999.99|996.17|997.7|982.75|980.98|973.12|1018.53|1031.8199|1031.77|1006.41|1020.8|1016.53|1032.37|1056.73|1062.53|1068.6899|1064.33|1066.97|1083.8|1092.38|1093.49|1073.67|1059.78|1079.6|1063.52|1046.01|1010|1020.68|1002.15|972.18|971.36|967.97|976.38|1026.78|1041.79|1040.16|1021.08|1007.31|1038.95|1048.41|1052.21|1067.1|1060.58|1069.33|1064.4399|1074.22|1058.4399|1053.17|1065.26|1058.51|1119.55|1110.55|1088.22|1073.61|1053.53|1033.12|1005.37|958.06|1002.78|992.63|990.09|1001.23|997.97|961.4|920.73|902|934.02|927.59|911.53|911.3|866.8|886.62|887.52|993.79|1020.17|1014.92|998.63|999.41|965.91|952.69|952.97|952.69|975.15|970.57|967.63|1008.49|1030.75|1031.05|1018.05|1029.39|1032.01|1026.39|1015.66|971.46|1018.66|1026.58|1019.51|1024.04|1018.14|1045.7|1012.59|1005.88|1015.2|997.55|994.77|983.89|965.61|960.4|934.74|923.16|946.81|944.1|940.77|911.98|894.92|889.9|883.83|878.2|884.79|876.19|868.36|850.06|830.37|850.34|857.73|859.71|846.13|848.58|847.16|818.1|840.68|866.53|855.9|842.63|856.71|832.86|855.37|865.01|918.68|921.35|901.36|895.05|883.46|856.07|850.83|858.47|833.23|818.36|799.85|802.68|787.18|802.78|810.46|838.17|840.64|847.33|825.96|824.89|799.44|801.66|802.92|808.27|822.57|810.84|792.49|833.38|826.37|801.71|764.23|777.43|786.6|785.94|783.76|760.59|763.01|750.75
01085|19667|/indices/aex-financials|INDICES:NL|579.75|578.05|557.01|546.6|552.41|556.34|551.59|546.9|538.04|560.61|561.68|543.6|547.34|551.11|555.12|556.35|554.58|552.55|534.25|542.07|560.23|563.01|553.59|541.87|535.12|523.34|517.86|526.51|527.25|524.87|525.61|526.84|516.13|514.52|513.87|495.82|489.25|485.5|494.92|484.75|471.9|481.24|483.38|488.67|485.32|476.94|467.93|460.41|463.23|452.6|437.56|443.72|443.81|456.98|461.04|468.59|462.68|451.22|437.48|430.18|419.01|420.91|415.82|420.93|428.4|431.81|429.69|424.06|432.15|430.88|439.63|447.24|449.81|459.17|458.52|449.18|441.07|440.28|434.23|432.17|426.2|413.51|410.45|420.05|421.93|421.79|424.63|401.54|401.95|402.77|410.59|412.55|403.01|382.35|383.05|382.47|376.59|362.96|352.17|359.25|354.87|357.6|347.66|338.16|331.63|330.29|328.7|332.93|331.98|346.96|350.99|357.22|363.27|364.35|393.27|407.85|421.46|422.95|400.9|404.91|405.23|401.57|411.34|414.58|402.16|396.84|363.9|354.52|346.35|345|334.59|367.79|358.2|318.34|350.19|365.93|378.21|404.95|377.16|378.52|354.93|352.57|334.67|345.31|350.69|378.26|357.85|376.96|371.93|427.43|448.94|455.24|448.57|481.26|481.58|466.45|466.43|467.64|480.49|476.14|484.56|502.67|507.47|505.15|497|508.56|514.17|511.06|510.06|493.31|506.91|503.8|504.38|512.31|507.1|496.53|485.65|473.38|466.69|457.08|443.8|446.71|456.29|452.79|441.56|449.21|459.69|464.84|463.82|469.74|469.69|462.96|454.32|451.2|452.45|448.13|441.42|437.06|418.61|431.55|446.38|447.51|439.14|417.02|415.33|404.33|403.17|420.59|415.09|394.15|400.88|396.24|413.36|424.48|432.41|454.94|465.1|471.75|470.89|465.69|453.61|454.7|452.77|455.35|429.15|427.16|415.1|448.05|432.68|451.2|458.29|463.97|436.26|431.82|432.67|435.91|439.69|456.59|462.4|467.1|446.62|455.2|510.02|513.14|504.66|494|483.78|483|473.98|453.9|462.58|441.12
01086|19668|/indices/aex-health-care|INDICES:NL|1478.67|1484.39|1437.13|1371.51|1441.11|1466.4301|1491.83|1422.39|1385.03|1441.86|1444.75|1420.02|1368.1|1367.36|1361.6899|1384.48|1340.99|1231.79|1172.26|1132.85|1126.89|1073.36|1052.24|1048.87|1036.25|1006.6|964.96|940.29|940.72|920.7|943.49|924.09|908.52|915.92|886.46|902.61|902.68|915.22|901.64|895.68|892.89|913.79|919.53|910.91|934.52|931.97|845.58|872.41|875.84|884.87|865.6|887.99|884.61|881.46|890.41|913.1|978.53|979.35|956.37|956.04|903.42|914.61|946.83|949.04|973.66|976.85|985.25|957.86|957.3|945.59|913.99|884.33|891.42|878.6|852.48|812|777.97|778.38|772.7|780.08|773.35|757.26|781.86|794.68|780.52|794.72|799.9|788.08|772.43|750.25|723.53|708.27|671.69|656.32|669.83|670.21|676.22|688.66|689.91|689.68|660.99|671.03|664.8|660.56|669.13|673.56|679.95|653.3|641.35|642.51|635.3|634.05|640.58|638.14|648.66|658.09|662.73|661.93|661.09|670.42|644.16|632.34|609.45|595.54|595.88|594.4|581.54|589.71|584.3|568.08|557.97|559.46|520.53|490.83|499.12|502.73|512.6|530.17|531.43|525.97|501.91|506.11|520.56|533.59|526.41|537.56|517.98|540.89|533|573.82|595.74|596.23|614.53|623.15|620.36|638.82|661.14|684.05|689.71|683.09|704.84|719.81|714.9|708.95|705.94|753.58|764.91|761.62|750.29|721.48|727.16|736.48|751.19|755.88|752.57|749.74|750.56|745|742.71|736.71|728.2|732.19|725.72|725.63|719.13|722.58|726.62|712.1|713.83|738.25|746.43|745.99|738.68|740.25|740.67|725.61|533.55|519.27|518.2|536.41|544.96|548.66|523.93|522.25|529.6|524.48|531.2|541.12|531.5|512.47|514.56|519.01|524.99|537.56|556.51|556.45|565.39|556.08|552.26|553.09|556.61|563.16|559.58|551.47|525.06|525.8|524.64|538.24|523.45|527.34|526.16|511.69|500.05|501.26|510.17|512.64|514.07|519.46|518.05|513.01|514.16|512.28|525.56|527.4|527.08|545.28|558.14|553.26|555.83|541.14|550.44|562.92
01087|19669|/indices/aex-industrials|INDICES:NL|1313.22|1301.9399|1273.9|1263.42|1285.49|1276.87|1298.89|1321.89|1321.52|1371.34|1376.0699|1347.22|1329|1355.5|1364.33|1354.77|1360.36|1348.92|1326.4399|1329.22|1387.95|1383.91|1364.27|1336.2|1325.6899|1300.6|1261.76|1305.58|1306.26|1300.8101|1313.89|1315.54|1288.59|1279.3199|1220.03|1211.91|1212.09|1214.83|1225.28|1220.01|1198.61|1178.47|1183.83|1198.67|1182.92|1171.77|1157.23|1110.6801|1080.3199|1044.97|1041.1801|1062.71|1071.76|1087.35|1107.83|1099.6899|1095.51|1073.08|1055.41|1047.64|1065.27|1076.0601|1074.86|1102.28|1105.12|1114.79|1107.46|1117.54|1108.15|1104.63|1117.79|1118.84|1102.7|1108.73|1121.95|1109.9301|1086.84|1083.84|1060.34|1063.4301|1047.77|1016.43|1018.58|1057.63|1063.14|1053.78|1058.05|1049.34|1061.01|1045.63|1067.83|1069.73|1048.5699|1030.76|1051.0601|1043.96|1026.5601|1018.44|1011.3|1031.9399|1015.14|1031.48|1004.82|1010.07|986.07|988.69|989.45|986.1|1002.08|1049.49|1062.38|1068.66|1093.1|1067.73|1094.03|1102.03|1113.74|1109.8101|1094.64|1096.39|1101.5|993.6|1007.84|1007.75|974.64|964.79|928.99|916.86|888.78|871.05|839.42|873.71|860.33|773.97|839.29|870.12|920.34|936.92|907.54|901.37|850.12|875.67|867.48|878.01|862.64|902.87|849.06|924.85|916.34|1034.1801|1069.23|1074.38|1064.76|1116.4301|1116.74|1102.6801|1132.64|1177.23|1209.11|1199.89|1204.11|1230.74|1238.12|1251.73|1254.65|1251.17|1295.08|1294.95|1268.0699|1221.38|1267.14|1275.54|1282.4|1325.27|1321.0699|1295.0699|1283.72|1306.25|1310.36|1293.09|1290.25|1270.21|1247.34|1249.54|1245.11|1207.08|1192.9|1202.13|1197.88|1200.23|1197.54|1199.16|1175.7|1156.55|1147.12|1142.99|1126.97|1119.2|1084.87|1139.0601|1170.35|1175.51|1186.34|1178.83|1161.29|1128.8|1158.5601|1203.61|1183.01|1145.0699|1129.88|1115.61|1151.36|1201.34|1239.36|1274.05|1271.29|1239.72|1226.39|1178.4399|1156.5|1125.9399|1122.67|1116.48|1075.65|1076.6801|1076.72|1144.63|1121.29|1165.51|1185.8|1182.1899|1124.49|1114.01|1116.23|1089.49|1088.1|1050.3|1068.11|1054.4301|1006.61|1000.33|1043.85|1033.66|1021.21|992.56|996.96|1009.15|982.85|949.95|986.96|944.35
01088|19671|/indices/aex-technology|INDICES:NL|1900.39|1871.95|1815.89|1759.04|1748.28|1718.96|1751.16|1771.58|1816.6|1906.67|1925.34|1911.17|1905.45|1863.09|1882.09|1838.13|1857.84|1847.86|1827.8199|1841.0699|1926.17|1889.45|1889.47|1900.4301|1892.73|1860.7|1853.34|1918.91|1919.63|1873.61|1864.35|1901.33|1920|1908.96|1969.4399|1985.15|2006.54|1962.51|1951.49|1900.74|1883.84|1876.74|1889.17|1920.03|1874.3199|1875.95|1819.22|1845.34|1791.65|1717.98|1658.89|1648.66|1651.8199|1703.88|1737.5699|1668.62|1631.77|1583.62|1579.1899|1570.6801|1511.22|1452.35|1441.9|1461.3|1486.04|1509.41|1544.1|1510.28|1523.86|1532.1|1581.21|1561.5699|1502.48|1466.67|1381.92|1402.39|1350.4399|1371.03|1376.3|1349.84|1349.49|1281.16|1276.76|1286.65|1278.6|1234.96|1208.59|1234.24|1255.67|1225.88|1273.7|1276.4|1312.5|1320.59|1347.97|1337.86|1340.27|1368.45|1343.84|1318.8199|1264.63|1242.58|1191.8199|1217.28|1182.62|1147.01|1123.38|1080.49|1083.63|1106.92|1127.96|1134.6801|1123.97|1102.3101|1146.62|1129.8199|1116.58|1117.4301|1067.66|1069.25|1081.63|1070.37|1043.4301|1039.04|1014.04|999.89|969.1|960.38|946.83|925.91|903.13|934.45|901.68|836.29|902.97|936.32|934.69|941.2|893.31|886.38|824.87|838.87|822.3|826.8|791.35|789.79|758.99|796.02|809.65|837.14|884.32|882.31|910.94|930.04|914.38|900.51|938.26|942.86|974.93|975.73|1019.67|1030.03|1009.71|1002.09|994.35|1029.11|1066.1801|1070.01|1053.36|1017.18|1080.99|1106.24|1102.96|1130.9399|1125.08|1092.9|1073.4|1061.1899|1054|1032.83|1024.16|1024.5699|1003.31|989.72|928.77|921.56|881.11|874.5|864.97|861.43|852.57|845.82|802.11|797.82|793.22|782.86|759.67|754.56|766.04|789.4|840.29|849.8|830.32|823.33|849.38|808.41|818.09|863.32|860.07|844.78|851.95|819.12|846.55|881.66|889.73|951.24|940.59|923.94|934.07|925.98|918.63|879.06|874.36|851.98|826.32|820.73|800.68|832.81|822.77|844.22|841.68|865.43|836.54|841.38|822.01|792.15|793.02|777.24|800.96|754.51|726.79|769.89|788|825.9|783.07|791.73|808.22|819.86|818.06|753.21|748.25|711.22
01089|19664|/indices/aex-basic-material|INDICES:NL|806.62|802.54|810.74|804.16|817.47|818.13|802.6|806.91|801.87|821.5|819.36|813.16|792.6|794.4|801.95|813.96|831.31|829.93|828.7|813.37|861.36|876.5|859.72|862.26|849.67|825.33|825.75|854.78|848.74|847.76|854.36|853.71|798.54|801.85|777.22|746.35|749.47|750.95|771.64|752.3|733.2|738.38|740.04|744.94|720.51|703.08|700.73|692.18|693.85|661.74|642.19|674.15|682.4|711.23|715.85|714.38|710.14|713.01|688.52|681.62|669.05|679.23|692.62|726.68|741.35|756.38|745.93|749.19|786.32|782.33|787.24|808.04|820.91|802.7|808.27|811.87|794.51|798.41|776.53|745.89|723.21|708.73|717.92|728.2|712.45|728.49|733.79|696.14|699.71|717.47|762.79|775.28|735.9|723.63|742.34|743.21|746.23|754.13|732.92|725.45|693.21|708.49|677.71|693.18|659.14|664.87|679.27|681.27|689.8|718.63|740.8|749.15|775.08|775.59|799.74|815.97|861.25|854.36|821.64|844.26|873.24|862.22|884.17|845.52|846.63|818.99|782.9|769.93|729.92|718.47|691.68|745.95|728.53|641.71|721.08|758.33|767.94|796.33|722.59|746.71|686.55|660.58|658.8|679.62|704.31|758.53|710.77|795.18|785.91|984.97|1048.71|1049.36|1084.67|1111.9|1108.66|1075.39|1082.0601|1084.76|1116.49|1102.63|1142.95|1196.41|1184.73|1180.87|1172.53|1183.17|1202.22|1185.45|1167.03|1140.3101|1182.3|1208.59|1222.09|1253.59|1254.29|1207.4399|1225.09|1169.01|1195.71|1222.6|1215.79|1224.9399|1212.8199|1141.15|1100.96|1063.35|1095.61|1117.12|1094.5601|1077.45|1085.72|1087.24|1083.41|1075.66|1089.5|1097.0601|1082.49|1044.1801|1005.04|1053.15|1089.13|1093.24|1078.39|1085.16|1035.6|1016.15|1045.99|1108.48|1060.62|1016.44|1043.9|1051.64|1090.03|1171.24|1204.9|1304.77|1295.62|1334.54|1357.7|1316.9399|1284.14|1258.87|1231.1899|1215.02|1156.45|1155.53|1158.71|1201.65|1203.65|1296.77|1309.39|1330.35|1301.41|1261.46|1225.99|1172.33|1126.09|1103.91|1092.91|1055.73|1005.15|1067.22|1110.6|1123.4399|1063.62|1071.3|1084.76|1128.46|1088.11|1011.29|1053.54|1025.41
01090|11327|/indices/tmpsi|INDICES:SA|4463.8599|4841.9199|5532.4302|6392.5498|4968.0098|4819.1001|5149.2598|4629.3301|4619.8198|4311.1201|3819.28|3527.1101|3559.1399|3160.02|3099.27|3055.24|3072.05|3079.47|3083.6699|3085.73|3032.1201|2944.79|2796.6499|2784.5601|2727.6599|2584.5601|2503.73|2524.0601|2524.3101|2599.6899|2546.23|2515.5|2478.3101|2463.1699||2509.99|2528.5|2504.6299|2542.3301|2451.3401|2486.4199|2729.72|2727.1599|2726.28|2667.3899|2674.21|2754.8101|2706.3701|2723.79|3074.79|2843.3201|2843.95|2895.46|2941.75|3012.99|2986.8601|3058.79|3088.8999|3123.9399|3851.8201|4372.54|3827.53|3031.8301|2883.03|2927.04|2966.1201|2953|3082.03|3118.9299|3184.52|3165.78|3187.48|3083.4299|3011.3|3089.3799|3118.23|3069.02|2994.6699|2961.1399|2799.51|2738.3799|2683.8601|2943.29|2827.53||3116.1101|2904.49|2894.46|3004.4099|2986.51|3046.5801|3095.6499|3169.1899|3107.5801||2962.8401|3008.51|3047.75|2640.29|2750.5|2652.8|2785.76|2648.6899|2778.0701|2646.6101|2771.79|2809.96|2858.3701|2868.5701|2829.3101|2804.6101|2764.03|2747.0701|2797.22|2847.3301|2684.6101|2741.28|2799.49|2834.0601|2784.2|2513.0901|2435.8701|2250.49|2332.3101|2292.8701|2217.0801|2194.1899|2183.1399|2276.77|2223.28|2127.6699|2119.02|2106.55|2043.86|1866.37||1858.79|1836.66|1900.84|1849.6899|1799.22|1788.2|1696.37|1615.53|1654.3||1502.61|1452.66|1484.33|1489.26|1494.26|1498.02|1567.5601|1586.3|1601.4301|1639.65|1629.21|1712.9399|1583.77|1584.35|1605.22|1572.8199|1507.61|1458.39|1453.03|1453.84|1402.12|1371.77|1282.17|1267.34|1175.92|1338.79|1391.4|1416.97|1371.08|1410.84|1438.39|1464.74|1466.52|1502.78|1483.41|1378.13|1394.89|1328.14|1328.53|1348.63||1385.77|1385.45|1393.25|1436.47|1464.21|1454.09|1485.22|1479.27|1472.14|1467.97|1440.66|1431.11|1478.55|1519.92|1524.11|1524.66|1431.22|1487.74|1385.67|1401.73|1438.0699|1437.59|1450.35|1441.67|1517.22|1632.33|1701.96|1763.29|1775.1801|1809.5601|1829.05|1836.6801|1829.15|1807.53|1811.63|1821.2|1844.08|1837.48|1826.21|1806.85|1837.42|1835.48|1938.35|1945.65|1923.1|1987.86|1991.74|1950.28|1902.91||1931.21|1950.83|1969.03|2001.65|2029.1801|2070.96|2170.73|2056.1599|2075.97||2079.26|1963.83|2044.21|2078.6001|2119.52
01091|11331|/indices/ttisi|INDICES:SA|2893.71|2992.77|3032.1001|3065.3899|3100.9199|3156.8201|3115.0801|3208.53|3132.54|3119.4299|3036.1599|3041.5701|2992.78|3009.6001|2955.6699|2940.74|2910.45|2901.0901|2850.8301|2825|2876.0901|2831.0801|2749.4299|2708.6201|2714.5601|2669.72|2666.4199|2646.8701|2704.02|2747.1001|2713.6499|2659.28|2577.8999|2545.3899||2490.8899|2530.53|2545.02|2526.1201|2447.1001|2484.26|2555.74|2573.3101|2594.3999|2586.46|2476.21|2461.3101|2462.8601|2441.6899|2411.6599|2390.49|2410.1899|2449.6201|2462.1899|2384.46|2373.8|2335.73|2336.4199|2371.6499|2369.28|2377.01|2365.52|2366.74|2394.6201|2351.0901|2335.3|2302.74|2249.6201|2250.8799|2239.9399|2275.48|2279.4199|2256.01|2303.24|2313.1101|2195.3501|2189.7|2172.5701|2164.51|2150.25|2083.9399|2143.3701|2160.9399|2170.21||2103.6799|2113.5701|2094.0801|2076.3|2110.1899|2145.5801|2152.53|2167.5701|2155.03||2118.8|2078.46|2062.3201|2051.9399|2010.99|2102.8601|2047.9|2098.74|2113.21|2081.75|2144.8999|2210.6399|2160.9299|2172.95|2226.3401|2264.6201|2275.95|2214.53|2217.9199|2279.8601|2201.26|2184.73|2138.99|2096.3799|2036.71|1926.67|1919.39|1902.22|1870.53|1766.36|1732.2|1700.08|1684.6|1678.73|1659.87|1672.36|1632.34|1628.2|1648.6|1654.05||1663.92|1710.83|1746.63|1740.29|1702.79|1718.1899|1724.0601|1720.72|1738.45||1693.34|1694.79|1757.34|1764.54|1771.76|1761.65|1794.83|1802.6801|1746.08|1723.97|1732.78|1768.98|1776.66|1771.64|1751.58|1741.77|1768.04|1772.55|1802.01|1782.4|1796.02|1760.21|1734.9301|1737.47|1672.83|1749.4399|1835.49|1892.73|1896.92|1911.14|1924.74|1957.3101|1942.62|1939.02|1947.01|1939.41|1887.89|1892.33|1898.73|1916.79||1899.55|1870.6899|1890.09|1895.4|1886.17|1878.8101|1886.63|1875.54|1868.74|1848.39|1821.17|1830.16|1823.77|1852|1869.4399|1874.86|1836.8101|1811.62|1741.6|1806.71|1844.7|1830.97|1734.7|1769.23|1811.33|1831.15|1842.24|1913.5|1922.71|1979.55|1990.21|2004.62|1998.97|1932.27|1901.2|1881.5699|1869.5601|1838.49|1824.39|1817.37|1820.6801|1882.35|1912.5699|1880.8101|1876.39|1835.78|1830.79|1795.04|1834.71||1854.4301|1876.3|1869.48|1909.4301|1950.0699|1991.97|1910.8101|1874.0601|1876.52||1788.48|1757.83|1760.92|1772.22|1810.98
01092|11320|/indices/tbcsi|INDICES:SA|4555.8501|4495.4399|4533.25|4450.04|4426.2598|4407.0298|4390.04|4330.7798|4267.6099|4143.3101|4057.3999|3951.0801|3926.3999|3906.1599|3838.8401|3844.76|3792.0701|3779.73|3663.95|3659.1699|3677.3799|3631.49|3602.02|3521.8201|3499.5901|3502.5801|3521.02|3436.0701|3458.71|3470.4299|3531.6699|3526.1699|3523.8799|3531.1699||3535.6499|3541.8401|3510.8201|3511.7|3388.76|3406.2|3537.3799|3536.04|3508.24|3440.9399|3425.3899|3401.0801|3351.27|3368.8501|3326.04|3277.5701|3284.8799|3290.3799|3270.9299|3258.77|3237.3|3218.48|3210.5801|3161.8799|3161.8401|3082.0901|3086.6201|2963.3701|2954.6699|2930.23|2950.9399|2954.25|2971.45|2991.78|2969.6599|3015.4399|3005.95|2967.6001|2960.97|2948.4199|2892.1799|2896.8899|2899.4299|2866.1599|2791.51|2812.04|2881.3101|2942.9099|2963.8999||2965.97|2988.5601|3058.4199|3071.3201|3161.7|3241.95|3242.1299|3131.9099|3111.54||2994.3|2994.05|2950.8601|2798.52|2816.25|2914.2|2908.8501|2945.75|2957.1699|2903.6499|3023.26|3103.3101|3141.3501|3267.8301|3414.9199|3446.3701|3488.1899|3596.0801|3839.48|3851.78|3731.5601|3665.55|3658.8401|3564.54|3559.8799|3490.2|3430.23|3438.3501|3391.8999|3288.01|3329.95|3276.0601|3293.8101|3337.55|3112.8899|3137.55|2992.3999|2878.1201|2925.4199|2895.3701||2916.52|2876.9099|2945.0901|2939.98|3029.0901|2975.01|2980.8799|2946.6599|2929.0601||2909.73|2957.6201|3107.74|3156.03|3193.8799|3217.8701|3377.97|3429.4199|3388.95|3360.47|3400.8999|3489.9299|3536.51|3483.6899|3453.24|3452.55|3307.3999|3238.49|3277.1201|3284.95|3229.8201|3236.46|3075.5701|3005.73|2812.3201|3117.5701|3241.3899|3326.1101|3261.72|3352.3799|3387.72|3415.3|3407.4199|3411.1399|3342.22|3307.3101|3239.3701|3035.1299|2941.3401|2976.6599||3013.99|3057.02|3042.8601|3192.3401|3297.72|3338.0801|3387.9399|3332.54|3297.03|3266.74|3175.75|3195.25|3246.5|3378.5601|3381.02|3351.74|3387.8|3492.53|3440.0701|3499.48|3528.9199|3425.04|3342.02|3456.48|3608.45|3776.8101|3871.6799|3953.0601|4006.0801|4140.4199|4162.77|4020.8|4063.9299|4029.1001|4026.05|3883.4299|3802.3201|3801.49|3733.01|3694.28|3701.02|3756.0901|3834.1599|3861.1599|3757.6201|3870.8999|3878.0601|3838.3301|3974.3701||3984.2|3972.26|3926.26|4062.3799|4156.8999|4279.1899|4236.5801|4222.4702|4224.6899||3984.1201|3902.3201|3966.6599|3980.1599|4140.6201
01093|11324|/indices/thtsi|INDICES:SA|24242.7891|23225.1602|23364.3594|24106.0898|24290.8906|22546.6309|22606.1699|22854.8496|22616.2598|22912.2793|23639.6797|21542.2598|20364.4199|18891.1992|18553.4805|18728.0801|18607.5195|18706.6191|17675.1797|16531.1406|16812.8301|16684.9297|16728.0703|16363.4199|16049.4404|15951.4902|15454.0195|15645.1299|15255.6797|15027.8096|15200.04|15406|15634.4102|15751.5195||15607.6396|15958.3301|14848.9199|14977.8496|14411.0898|14812.8398|14876.5498|15217.1504|15143.1504|14545.54|14226.96|14286.46|13647.5898|12377.54|12064.7305|11611.0098|11795.7803|11865.4102|11632.7402|11677.71|11604.4404|11621.6104|12063.0898|12239.2803|11895.0898|12169.2197|12656.04|10494|10232.1201|9897.1504|9649.0801|9553.54|9643.8496|9904.8701|9327.7402|9069.8701|8831.25|8086.8599|8136.79|7679.98|7395.7998|7476.3701|7511.2798|7431.3301|7314.3501|7167.0098|7224.48|7422.8799|7468.5601||7381.6499|7331.6099|7436.4902|7466.9502|7676.2202|7886.0498|7894.75|7513.52|7496.1099||7809.7598|7835.8599|7564.04|7180.04|7273.23|7391.6802|7516.29|7325.5601|7241.0698|6843.0601|6994.5098|7146.9199|7280.2402|7335.1099|7411.6299|7414.1699|7576.25|7525.73|8124.8701|8286.9404|8184.4302|7413.5698|7556.8301|7181.8701|7016.3301|7421.23|7125.0298|6961.0298|6662.9302|6299.48|6208.3799|6066.3599|6026.6499|6287.5898|6314.8501|6264.2998|6068.3398|5927.25|5898.02|5933.5698||5488.9302|5516.3701|5257.4102|5242.98|5241.0898|5270.2598|5219.4302|5249.7598|4939.7998||4804.4199|4969.1299|5089.1401|4913.2402|4981.1099|4926.1899|4942.5601|5130.4502|4946.3198|5092.27|5205.1401|5343.9502|5529.79|5477.9902|5553.6802|5470.4702|5157.4302|5173.8101|5162.2002|5102.8799|5064.3198|4964.7002|4934.6699|4779.5298|4478.1001|4745.1001|4807.1802|4914.9502|4816.0298|4864.8198|4885.29|4998.8301|4938.1299|4923.1401|4970.8799|4960.3101|4895.52|5058.8901|4817.7798|4812.3101||4818.4502|4821.5|4804.7998|4813.9902|4933|4978.3599|4973.9302|4972.5498|4984.8301|4939.4702|4808.8501|4894.7798|4902.6299|5010.0601|5039.0498|5184.2998|4878.1099|5032.5801|5010.4399|5298.25|5186.7598|5199.71|5145.8198|5133.9199|5390.3901|5428.5698|5626.0298|5746.0801|5812.25|5770.9399|5841.2002|6055.0298|6050.27|6019.23|6041.04|5891.6602|5834.7202|5960.21|5989.5298|5865.0898|5904.98|5941.8301|5998.0898|6169.9399|6123.5801|6138.3198|6124.9902|6071.48|6273.7002||6325.21|6455.8301|6235.23|6313.2998|6425.46|6200.6899|5964.2998|5838.1499|5902.6001||5696.96|5622.23|5917.5601|6026|6233.3501
01094|11330|/indices/tresi|INDICES:SA|16511.7305|16000.6504|15720.5898|15640.4502|15656.29|15579.0498|15546.1299|15620.2197|15113.8301|15583.5|15505.1904|14612.3896|14625.4697|14803.1797|14127.2998|13455.1201|13246.0801|13254.7197|12807.2803|12705|12788.4502|12397.1699|11908.1904|11731.6904|11704.0996|11630.1699|11402.2305|11460.5303|11453.75|11459.4902|11542.1904|11655.1104|11960.54|11998.1504||11688.75|11801.96|11272.7002|11112.79|10834.8203|11016.21|11075.1104|11158.6602|11293.0596|10965.2197|10840.3398|10659.7803|10417.4805|10070.8203|10038.7402|9873.04|9668.8799|9815.4697|9694.8604|9551.2998|9301.6396|8891.0596|8910.6699|8806.0303|8862.79|8735.8701|8682.0098|8360.4297|8231.4902|8112.25|7971.98|7773.6001|7809.0898|7832.96|7802.2002|7818.52|7726.04|7776.5698|7843.02|7821.9199|7679.7598|7565.9702|7592.98|7515.7998|7437.54|7315.6602|7466|7517.3501|7582.5698||7573.9399|7557.8901|7572.71|7544.2798|7448.9702|7629.8301|7585.4502|7497.2998|7471.3999||7442.5498|7242.3101|7141.2998|7009.21|6989.1699|7003.4902|6900.1802|7000.8198|7007.4199|7027.9399|7084.8101|7163.0298|7158.3799|7216.25|7445.1499|7550.6001|7707.54|7338.4399|7495.5098|7494.1001|7373.9102|7368.8198|7415.7598|7314.6802|6925.98|6800.4102|6745.5498|6677.0801|6614.8799|6556.3301|6597.2998|6568.9702|6627.5601|6578.7202|6473.8901|6351.8301|6224.6499|6104.6602|6244.3999|6263.4302||6094.77|6108.7998|6017.29|5652.8599|5646.4702|5544.5498|5548.4102|5529.29|5541.8501||5475.6099|5356.2798|5480.4702|5513.1602|5517.5801|5480.1899|5511.73|5710.1899|5578.7002|5547.4902|5499.5698|5545.4302|5580.2998|5505.6201|5626.5498|5394.79|5377.6201|5329.4702|5148.27|5102.04|4920.71|4831.8901|4736.0498|4635.8999|4388.4302|4626.4199|4839.2998|4997.2998|4953.0498|5033.9199|5069.6899|5092.8901|5045.48|5025.3501|4927.0098|4944.6099|4885.77|4865.6201|4818.0698|4795.27||4896.5801|4924.6802|4984.25|5015.71|5013.96|5021.1099|5096.8799|5050.3301|5049.8599|5033.71|5088.3501|5121.29|5141.5898|5108.0801|5171.3901|5180.5498|4932.1899|4990.29|4938.29|4868.8198|4890.1201|4849.1001|4765.8701|4813.8198|4751.8398|4941.9102|5016.4702|5056.98|5047.3599|4829.6802|4791.6802|4684.6001|4716.04|4716.0298|4629.8799|4620.54|4515.3501|4468.1299|4425.77|4334.6899|4369.98|4381.8101|4413.21|4449.77|4425.9702|4448.9702|4400.4502|4363.1602|4474.8599||4459.3999|4464.75|4478.4102|4557.3799|4613.29|4614.1899|4519.7202|4523.6099|4511.0898||4461.7798|4430.77|4451.8101|4410.3398|4409.3701
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|11618.8096|11421.29|11219.6602|11183|11105.9102|10971.5098|11262.0303|11198.0498|10960.5898|11082.2002|10633.5996|10270.29|10166.3496|10088.1201|9511.7197|9557.9004|9614.0498|9563.2197|9301.71|9473.7197|9643.5303|9602.1904|9272.7002|9282.6299|9337.5195|9301.0801|9068.1904|8927.8096|9100.5195|9016.4502|9085.7803|9069.2803|8874.0303|8880.6797||8727.1904|8666.8301|8747.3496|8817.1104|8693.3203|8751.7695|8995.1299|9088.4697|8810.8896|8835.1396|8692.0098|8418.8604|8325.7402|8182.6802|7976.3101|7924.1201|7930.6201|8210.7002|8037.2598|7863.27|7595.1499|7495.6699|7494.6299|7494.4502|7311.8501|7285.6401|7135.54|7034.8301|7015.4502|6837.6099|6802.5698|6724.02|6796.8398|6779.5498|6750.4102|6685.9199|6663.6602|6733.0498|6777.0898|6813.5898|6674.3799|6604.7202|6620.1499|6820.8799|6763.9302|6639.6001|6807.5801|6920.1099|6945.8501||6865.0898|6765.5098|6817.2998|6836.0098|6836.4702|6886.3701|6912.1001|6878.96|6943.96||6750.6699|6635.2598|6561.2798|6138.73|6088.7998|6221.4702|6199.5498|6324.1899|6311.6699|6284.5801|6455.96|6525.3599|6518.8301|6534.25|6569.0098|6644.3398|6483.7598|6452.8701|6827.79|6943.8301|6586.27|6555.3599|6610.1201|6417.1699|6334.54|6178.6499|6095.6499|6197.5698|6157.1099|6060.54|5891.5298|5852.04|5845.6401|5891.54|5772.5898|5707.5698|5525.9502|5240.6401|5203.0298|5166.2202||5120.77|4964.6001|4977.0498|4993.1299|5029.5801|4979.73|4872.4502|4808.5|4859.48||4779.6699|4816.9399|4868.9302|4924.8398|4944.3599|5005.4199|5180.98|5205.9502|5162.8301|5061.6299|5080.52|5220.4102|5262.1401|5230.4702|5219.5601|5161.0898|5130.1001|5060.6099|5044.79|4981.29|5076.6602|5122.2998|5010.0098|4955.6201|4818.04|5075.3501|5288.9399|5466.29|5361.8101|5422.8101|5574.3901|5748.02|5731.98|5722.5098|5688.6401|5707.9399|5671.48|5620.5|5469.9302|5477.77||5516.2402|5582.9702|5562.77|5521.6899|5605.04|5652.98|5745.8301|5679.6201|5745.4399|5546.02|5339.4199|5401.98|5436.0498|5549.8999|5528.1099|5495.8999|5547.8799|5604.2798|5476.9302|5564.0298|5630.5098|5590.46|5412.6201|5340.6899|5440.3799|5515.2002|5710.5801|5796.29|5829.73|5839.27|5863.8701|5807.7202|5674.6699|5593.4302|5630.5098|5621.8999|5587.8901|5552.6401|5559|5357.1001|5283.79|5271.6001|5389.77|5324.3999|5142.1499|5080.1699|5104.6899|5100.73|5187.4902||5182.4102|5034.1001|4963.2002|5080.8301|5117.0098|5119.1001|5132.0298|5022.8101|4880.0898||4703.1401|4523.52|4490.96|4491.8599|4644
01097|11328|/indices/tpisi|INDICES:SA|8001.1299|7916.3501|7887.1299|7822.5601|7861.6499|7922.5|7817.8398|7762.9702|7710.3501|7863.6602|7907.3301|7820.6602|7768.8501|7798.7402|7742.8301|7726.0601|7703.71|7630.5698|7610.9199|7723.4302|7766.6499|7815.2798|7809.1401|7722.4902|7459.3701|7425.5|7274.0298|7116.7598|7128.2798|7187.8198|7094.4199|6880.77|6806.1602|6832.9702||6442.7202|6412.9399|6426.3599|6434.2598|6308.9902|6332.4502|6467.2598|6508.4902|6402.3198|6280.7002|6163.2998|6162.79|6243.71|6223.0898|6129.6001|6116.0098|6182.6802|6246.9502|6205.5898|6133.0298|6151.3101|5991.0801|5930.6602|5897.5801|5908.1699|6157.79|6222.73|6277.2598|6305.3999|6120.6602|6066.9399|5997.4399|6010.9302|6060.8198|6050.2598|6071.2598|6038.8198|6079.6802|6179.1699|6163.1602|6057.6699|5968.2798|5998.7998|5862.3999|5783.9302|5662.77|5783.4199|5917.3501|5951.0801||5851.1602|5862.5|6022.23|6007.8398|6149.4702|6270.1899|6166.1499|6225.73|6238.4199||6121.79|6127.1299|6040.54|5785.23|5745.0898|5887.5098|5966.6001|6014.48|6027.8701|6060.5698|6201.5601|6330.8398|6386.75|6564.8701|6826.52|6905.6001|6920.8501|6992.7202|7443.7202|7506.8701|7340.0298|7210.3398|7103.5601|6841.1099|6737.4399|6612.5|6317.0801|6305.4302|6218.8901|6099.4502|6191.9199|6215.1001|6276.4502|6260.0098|6224.3398|6311.1401|6255.1099|6115.1602|6308.0098|6370.6899||6372.21|6260.5498|6219.8398|6195.6699|6182.77|6217.1001|6250.4399|6172.1099|6159.1499||6163.6802|6303.52|6685.8799|6794.6201|6896.48|6804.4902|6982.75|7023.75|6882.02|6761.6401|6850.4102|6936.5801|6981.8999|6966.54|6898.3599|6986.1899|7122.0298|7075.96|6882.8101|6839.0098|6800.7402|6657.7598|6486.9702|6455.71|6241.7598|6157.0601|6371.0298|6582.8398|6524.73|6560.3799|6658.7002|6795.23|6746.79|6715.3599|6578.0498|6571.2202|6532.6899|6532.52|6217.5|6317.3799||6317.2798|6082.5698|5922.6001|5813.8999|5959.0801|5778.1499|5774.7598|5706.1099|5608.6201|5464.1602|5295.04|5265.5601|5360.8799|5557.0601|5579.6299|5403.9902|5441.3101|5572.8999|5375.3198|5692.5801|5854.6201|5702.29|5422.0801|5559.2798|5771.1401|6344.1802|6541.98|6731.6699|6642.8101|6511.3198|6503.8398|6148.5801|6097.9199|6039.6699|5944.2002|5849.4199|5714.7998|5712.2998|5665.6699|5474.1299|5487.4399|5667.71|5763.2002|5749.04|5674.5|5561.8599|5459.2798|5288.6499|5405.7798||5352.7202|5403.9902|5467.2002|5465.73|5592.4302|5576.2402|5323.71|5252.2002|5186.8301||5060.2598|4822.9199|4762.6401|4834.1602|4796.8901
01098|11321|/indices/tbfsi|INDICES:SA|20117.1309|20141.2598|19969.5508|19685.4199|19805.2402|19748.9805|19381.2109|19650.6504|19771.3496|20012.25|19970.3906|19866.3105|19952.0898|19926.9102|19430.3008|19280.0508|19002.1504|18928.4805|19239.5801|18785.5898|18389.0996|18274.5508|18054.1602|17980.9199|18382|18130.8594|17824.3496|17767.9492|17753.6309|17807.1992|17647.0508|17552.4004|17496.6094|17773.2695||17809.0293|17574.2305|17655.5898|17890.8301|17588.8496|17921.7891|18141.7305|18242.4707|18058.25|18047.6602|17567.8398|17240.2598|16922.5293|17183.3691|17086.7793|16461.7891|16553.9805|16867.4492|16697.9102|15762.8398|15563.9502|15291.29|15263.3203|15206.0596|15064.2695|15406.1602|15384.7803|15116.0098|15086.8398|15062.1602|15207.8096|15457.9297|15516.1797|15482.3701|15464.0098|15409.9199|15438.7197|15443.3096|15862.3896|15622.2598|14956.0098|15037.6299|15007.3604|14746.0898|14785.1602|14787.9404|15146.0303|15341.6299|15391.8301||15020.3203|15046.0195|15227.1699|15287.5498|15582.9697|15878.9404|15902.2197|16043.5303|16048.0801||15941.2598|15889.0703|15622.04|15526|15649.0801|15861.0898|16223.46|15552.5996|15585.9102|15706.5703|15674.0498|16003.4697|16107.5098|16434.9492|17084.0898|17369.1309|17555.5293|17543.5508|18051.1504|18125.3398|18102.1699|17260.9297|17116.5898|17060.3496|16850.1797|16018|15702.8799|15689.3096|15056.6797|14854.1201|14996.2803|15065.4004|14593.2803|14599.4004|14427.1699|14562.04|14481.9697|14274.0195|14494.8799|14729.8604||14654.3496|14336.1602|14407.2197|14305.8604|14309.3896|14378.3301|14639.1504|14654.6104|14687.8096||14632.1104|14803.4502|15203.9102|15272.5596|15469.0801|15539.3896|15642.8799|15526.4902|15347.6904|15415.7998|15686.6602|15948.2305|16213.2598|16310.8896|16338.5498|16311.7402|16477.8203|16422.6602|16391.1406|16755.8008|16732.2207|16701.1895|16356.3096|16353.3799|15989.7598|16100.5303|16432.5293|17055.3809|16983.6309|17004.0195|17067.0508|17025.6797|16919.5703|16886.4297|16754.4199|16560.0293|16411.1309|16102.6504|16166.54|16492.1191||16612.1504|16472.9199|16464.3906|16341.3701|17049.3105|17163.4297|17314.3008|17229.0293|17092.2695|16926.6309|16588.6699|16191.1699|16356.1602|16771.6992|16902.2109|16873.4805|16236.8496|16502.0508|16155.8301|16656.6094|16934.0293|16898.6699|16038.5801|16505.8594|16863.7109|17156.4199|17419.6699|17563.75|17526.8203|17623.25|18007.6191|17925.4492|18008.2305|17794.1992|17477.4805|17125.3008|17006.5293|17042.9902|16899.3691|16411.5195|16454.8594|16568.2891|16694.7402|16172.9297|15975.8096|16281.71|16359.5596|16203.4805|16983.3906||17024.9805|16825.4805|16810.8594|17079.3008|17515.8594|17485.8691|17411.6309|17265.5391|17327.1094||15438.8096|14931.0596|15091.04|15218.8496|15226.8398
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|1359.73|1415.14|1439.36|1482.1|1478.77|1445.1|1465.76|1412.74|1320.85|1246.5|1217.92|1242.54|1246.3199|1230.58|1217.29|1198.99|1183.99|1131.49|1118.51|1107.99|1157.98|1179.28|1192.54|1209.1|1198.87|1187.29|1117.52|1118.35|1135.6801|1141.72|1151.79|1140.1899|1120.66|1116.95||1108.41|1136.04|1153.7|1112.59|1078.46|1117.29|1191.29|1197.9301|1190.75|1183.97|1175.8101|1197.9301|1197.37|1197.16|1190.95|1223.77|1232.08|1237.26|1253.5|1262.9301|1258.29|1333.77|1351.4399|1352.46|1338.53|1394.83|1346.02|1344.54|1331.41|1305.23|1262.5699|1243.25|1252.74|1269.09|1259.58|1310.75|1281.13|1312.6|1322.42|1363.88|1422|1455.85|1498.26|1526.46|1463.08|1438.91|1467.62|1547.2|1550.7||1530.65|1477.64|1487.9|1510.9|1530.39|1539.9|1550.79|1463.0601|1409.73||1334.84|1371.25|1301.64|1187.64|1174.59|1163.51|1109.61|1106.83|1105.28|1080.79|1104.26|1148.78|1145.11|1138.33|1241.6|1276.39|1249.55|1303.55|1369.92|1385.26|1364.72|1398.01|1355.28|1341.55|1381.11|1306.53|1243.53|1184.27|1126.65|1117.58|1066.28|1071.01|1024.95|972.96|951.85|969.78|998.41|1012.72|1045.92|1070.7||1123.28|1083.16|1032.35|989.45|956.86|946.65|903.91|847.57|841.8||847.4|827.34|865.66|886.44|913.8|939.45|934.81|935.95|933.16|947.54|960.48|980.93|995.67|1001.38|990.9|997.8|994.45|989.96|1009.78|980.73|924.11|886.59|820|802.35|730.26|845.63|872.01|897.88|880.5|915.47|922.01|931.18|927.9|923.71|917.49|914.41|915.26|911.82|911.69|889.43||898.5|890.9|884.47|904.05|877.53|888.99|887.23|854.04|854.21|836.16|816.37|844.55|868.73|903.9|903.68|895.26|903.81|892.05|863.72|900.84|875.29|881.21|849.22|904.47|975.69|1014.94|1031.34|1057.14|1070.9301|1129.77|1124.67|1130.08|1073.24|1043.79|1044.71|1064.36|1080.21|1096.79|1100.1899|1098.8|1097.41|1092.96|1097.4399|1088.9|1089.51|1140.29|1135.3101|1111.74|1193.39||1196.96|1239.25|1261.11|1269.45|1230.91|1189.5699|1106.1801|1080.75|1050.41||989.01|945.4|981.65|1011.03|1120.92
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|8573.0303|8527.6699|8623.9199|8664.5801|8782.2998|8665.8496|8569.54|8350.5|8180.6699|8150.4502|8103.5801|8066.3398|7852.3101|7885.5601|7838.96|7613.25|7343.8301|7351.2402|7086.6201|6995.0098|7152.71|7280.02|7329.7202|7160.04|7097.23|7043.6602|7047.6201|6812.2402|6769.23|6708.79|6668.98|6474.3701|6512.1499|6538.1299||6533.48|6511.4199|6566.5898|6588.9102|6422.79|6372.6499|6733.6401|6753.3799|6651.6201|6567.2598|6521.0801|6491.3599|6519|6714.8398|6616.8799|6463.3501|6504.5898|6582.2402|6543.5898|6512.0498|6480.23|6568.9302|6578.3901|6490.8101|6503.6499|6751.7002|6770.8701|6671.96|6662.5498|6614.3901|6494.48|6483.8398|6484.1499|6530.2402|6570.46|6623.1401|6655.5298|6685.3398|6713.9399|6683.6299|6456.8198|6406.2002|6377.4902|6292.2002|6260.4399|6181.0601|6228.98|6448.8901|6462.4399||6286.5498|6295.8101|6391.1899|6355.3101|6452.1602|6608.2798|6472.7798|6457.0298|6436.79||6292.4102|6280.9102|6144.0801|5934.9502|5992.3101|6289.48|6186.1802|6046.0601|6054.5898|5947.9502|5988.9102|6085.9302|6136.02|6255.3301|6542.4302|6673.6401|6828.79|6750.5698|7189.73|7188.23|6978.0601|6816.8501|6817.1899|6716.0601|6275.0098|6210.7598|5916.75|5941.5098|5909.9902|5623.1001|5477.4399|5464.54|5528.04|5603.23|5528.0801|5538.6299|5417.8301|5300.1001|5387.1899|5473.7998||5408.0498|5303.1602|5223.9102|5331.29|5397.96|5441.4302|5455.3398|5388.21|5414.5801||5287.4199|5298.1802|5504.4502|5574.8999|5604.3701|5587.71|5715.8198|5763.5601|5683.29|5723.9199|5723.6802|5806.7002|5822.5098|5834.6602|5851.8599|5865.0601|5782.2402|5764.6299|5605.3198|5489.5498|5469.5498|5396.46|5234.1001|5162.1802|4928.3301|5216.0801|5354.48|5498.2798|5363.8799|5491.79|5561.6802|5437.4399|5354.6602|5162.46|5133.8799|5131.2202|5088.0698|5032.5898|4966.4399|5103.7402||5111.1001|5087.27|5062.5801|5153.6099|5330.6201|5228.23|5246.1699|5280.6299|5234.8301|5114.1499|4826.6899|4857.9199|4894.6499|4979.6699|5000.6001|4774.8701|4671.4199|4679.6499|4492.5|4710.5298|4765.46|4605.1802|4436.0298|4504.1499|4685.3501|4940.3599|5184.8301|5311.1099|5235.8901|5198.8799|5103.8701|5018.77|5051.7598|5012.2202|4954.23|4857.2402|4798.7402|4729.9702|4699.3599|4605.9902|4615.27|4675.71|4720.1201|4727.2402|4707.7002|4932.8198|4953.25|4835.3999|4895.1602||4869.1099|4881.8398|4899.29|4897.2998|4985.46|5033.3501|4808.5801|4565.1201|4561.6802||4443.1299|4327.2798|4231.5098|4260.98|4369.0898
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|8632.6797|8401.9502|8250.5703|8474.6699|8601.0303|8691.7305|8785.6797|8932.1904|8424.25|7963.4502|7716.2002|7699.6401|7522.5|7262.5698|7077.98|6938.21|6894.0298|7244.3198|6951.2998|6982.2798|6996.7598|6811.5601|6760.1699|6642.1602|6347.0298|6443.2202|6425.54|6133.52|6050|5972.7798|5811.1099|5730.04|5281.7202|5295.1099||5269.1299|5325.9702|5301.5098|5364.4199|5352.8301|5344.8198|5560.8501|5677.7598|5452.8301|5203.9302|5171.77|5154.3501|5001.8701|4999.71|4919.75|4875.96|4984.52|4995.0801|5001.5898|4933.2998|4952.3501|4840.9702|4892.4302|4855.5098|4951.9502|5023.5498|5018.02|5183.4102|5217.3301|5106.6899|5144.1499|5142.9199|5213.2402|5193.3198|5168.1201|5087.8999|5071.9902|5086.3999|5109.5098|5029.2598|5096.8799|4989.29|4799.9399|4750.6499|4662.2202|4646.2598|4661.0098|4741.3301|4793.5||4548.1299|4550.8701|4627.21|4570.4399|4724|4722.5098|4696.6401|4771.5498|4805.23||4651.8398|4497.5098|4447.4199|4189.5498|4234.1001|4268.5298|4383.5298|4133.2202|3978.6299|3803.52|3976|4078.5701|4091.45|4172.3398|4415.8799|4519.4502|4482.0498|4420.5601|4409.2598|4451.9102|4459.29|4328.0698|4212.6699|3955.3701|3749.54|3683.52|3400.1499|3461.1699|3438.1399|3387.22|3026.8301|3036.6399|2939.48|2895.9099|2935.6101|2749.9099|2570.3|2502.1699|2492.6699|2483.5||2474.0701|2410.1599|2481.8301|2476.4099|2474.9299|2449.04|2427.3|2397.02|2410.8101||2385.5601|2468.9399|2521.6001|2549.1599|2581|2643.9099|2716.47|2751.1699|2726.6399|2746.1699|2779.74|2935.8401|2982.1699|2953.1101|2981.74|2970.6799|2800.6499|2780.8|2876.8601|2875.8401|2938.21|3068.98|2949.6799|2891.95|2782.1001|2911.55|2951.74|3007.3301|2983.3899|3084.46|3142.3501|3267.47|3243.05|3240.3501|3237.79|3228.1101|3103.28|3044.8201|3062.8799|3119.4299||3213.4299|3154.7|3152.1101|3154.54|3169.26|3185.21|3198.6201|3178.46|3188.03|3175.75|3145.6899|3180.76|3254.47|3290.6499|3282.0701|3264.21|3274.8201|3341.6101|3302.6499|3464.04|3481.52|3391.96|3315.52|3259.7|3404.3201|3606.6899|3780.04|3840.52|3909.1599|3734.75|3615.1799|3768.4399|3749.2|3759.55|3626.9299|3555.9199|3549.49|3550.96|3532.05|3599.1399|3611.1699|3715.6799|3628.6299|3623.45|3472.0801|3449.8101|3400.5601|3395.9099|3489.0801||3505.96|3415.48|3405.6201|3506.6299|3593.4299|3523.55|3494.1201|3433.48|3400.8601||3341.6599|3291.8301|3340.8999|3340.6299|3375.1399
01106|11322|/indices/tcesi|INDICES:SA|8235.0498|8005.98|7955.1602|7852.7002|7987.27|8057.7798|7730.04|7450.8501|7358.8101|7406.1499|7398.6001|7371.1099|7484.5298|7557.8198|7548.4199|7526.8799|7500.6201|7462.54|7365.2402|7200.25|7216.1499|7112.5898|7054.5698|7059.96|7142.5|7148.3901|7222.21|7381.1201|7643.3101|7873.6602|7523.71|7263.9502|7223.9902|7219.8901||7263.1499|7267.6299|7371.0298|7377.79|7246.7598|7327.6899|7449.75|7529.4502|7355.9702|7242.0298|7131.3701|6985.5698|6951.5801|6952.1499|6881.23|6893.9199|6925.3301|6983.0098|6922.9399|6852.3701|6850.77|6829.52|6834.3799|6768.2598|6506.6099|6289.4399|6303.29|6246.6299|6399.77|6417.73|6328.4502|6285.8799|6306.1699|6314.6699|6288.5698|6238.6201|6247.1699|6208.1099|6268.9199|6292.3799|6188.3999|6167.1099|6113.2998|6022.4902|5860.6001|5723.9399|5762.1001|5787.2598|5798.1699||5782.8999|5832.0498|5876.5498|5856.8501|5920.4902|5997.98|6018.1001|6116.3701|6096.2402||6037.1602|6040.29|6021.96|5940.4702|6116.5498|6201.2002|6202.6001|6086.9199|6101.2002|6065.9399|6178.04|6252.2002|6221.04|6130.2202|6373.1699|6432.8501|6493|6281.2402|6289.7798|6320.9302|6231.9399|6254.25|6651.2998|6604.5298|6283.7202|6051.6201|5880.4902|5759.1099|5662.9702|5425.2598|5456.0498|5589.3198|5413.96|5393.6802|5164.5298|4901.96|4855.04|4714.9102|4777.8398|4755.75||4762.2202|4708.3599|4713.1899|4710.6299|4750.04|4753.6201|4761.71|4784.5698|4748.4302||4700.1699|4548.96|4697.4902|4711.9902|4758.7598|4761.2998|4831.0801|4927.71|4964.96|4917.3799|4883.1299|4812.6001|4970.3999|4913.1001|4679.9199|4612.1499|4294.3999|4303.7402|4177.1499|4063.75|4051.51|4110.6401|4123.2402|3940.0601|3885.8899|3882.3101|3927.0601|3918.79|3912.27|4032.23|4042.6399|4016.4399|3998.1299|3979.4299|4090.0901|4064.9399|4127.5|4085.1101|3773.76|3790.76||3806.95|3825.75|3840.1101|3878.3899|3856.73|3895.6001|3944.3|3954.72|3963.1699|3953.0701|3922.8401|3952.6201|3945.1399|3977.1499|3983.9099|3946.8301|3919.0701|3972.95|3950.6499|3997.73|3939.99|3966.3301|3806.04|3814.21|3980.8501|4108.0601|4158.8301|4236.21|4253.5801|4225.6499|4255.6401|4243.4199|4271.3799|4326.8101|4343.4902|4413.9502|4281.1899|4158.5898|4049.21|3959.6101|3952.48|3965.6299|3909.24|3939.5|3934.46|3971.75|3954.77|3934.6299|3949.6499||3929.71|3942.75|3893.24|3963.97|4084.0601|4131.3901|4134.75|4115.6099|4078.3301||3951.1699|3827.5|3866.48|3866.48|3876.52
01107|11329|/indices/trdsi|INDICES:SA|7016.2402|7134.5298|7123.9902|6977|6869.71|6813.8799|6906.1299|6348.04|6304.54|6252.8501|6270.3398|6297.25|6264.6099|6350.2798|6228.1401|5755.1802|5532.3501|5254.5801|5193.8301|5000.1201|5010.5298|5009.8101|5077.4502|4933.7998|4773.6802|4755.0601|4732.3599|4807.1602|4855.5|4848.48|4997.23|5021.7402|4953.6602|4962.6499||4807.2402|4875.5601|4846.6699|4837.27|4716.9502|4717.3599|5024.2598|5047.6401|5156.9902|5125.7998|5132.8999|4995.6001|4864.6602|4668.0498|4649.2998|4738.8398|4660.0801|4690.5098|4450.2402|4293.77|4366.21|3998|4015.55|4006.25|3938.77|3838.1599|3904.49|3933.5801|3973.6001|3703.8401|3624.0801|3589.23|3623.8101|3729.6399|3641.22|3672.23|3625.5601|3593.01|3613.47|3580.9299|3468.3899|3442.1899|3401|3317.6299|3277.6101|3286.6499|3397.8401|3486.5601|3519.49||3439.21|3430.3799|3513.9399|3488.9099|3674.4299|3734.7|3725.3601|3763.27|3740.24||3597.52|3562.26|3494.3|3432.79|3413.8601|3646.29|3716.26|3416.8101|3447.78|3383.3|3651.74|3808.6599|3786.1499|3933.6799|4149.23|4192.4502|4170.6001|3981.6899|4060.6699|4074.24|4144.7798|4084.2|3717.24|3481.5901|3368.6399|3201.0601|3100.28|3004.01|2990.6899|2819.6201|2817.28|2801.6001|2729.6499|2755.6799|2669.5901|2606.0701|2500.47|2503.6001|2495.98|2416.6299||2410.48|2400.97|2412.78|2441.5601|2417.1201|2394.0701|2401.9099|2398.1699|2388.45||2364.55|2406|2515.6001|2543.52|2567.3501|2563.8501|2579.1001|2643.6799|2632.3899|2651.99|2666.01|2792.8999|2859.5801|2810.98|2840.3401|2796.3601|2738.5901|2734.3|2751.45|2755.8301|2774.3999|2793|2631.1399|2621.73|2467.6899|2718.5901|2775.6399|2822.53|2788.4199|2851.9199|2872.3701|2902.9299|2871.98|2808.71|2776.3401|2826.03|2694.1499|2694.9099|2692.4099|2695.9099||2736.53|2752.76|2757.22|2804.3|2879.1499|2919.26|2971.1101|2964.3501|2981.0801|2963.3301|2943.22|2984.1101|3016.26|3109.3101|3123.1001|3076.6201|3057.3501|3089.6899|3064.3601|3276.79|3304.3301|3290.4199|3196.28|3229.9399|3311.25|3320.4399|3357.6699|3409.25|3396.3101|3390.6499|3411.3799|3414.6101|3432.0901|3387.47|3341.8401|3347.9099|3373.8301|3389.1101|3389.4399|3348.8799|3311.4199|3311.3201|3310.6699|3308.6799|3285.3701|3359.53|3382.3501|3400.0901|3480.0801||3502.3301|3530.8201|3560.8799|3613.6599|3699.5601|3697.3201|3680.8|3702.5701|3609.8201||3473.8|3422.3601|3459.1299|3474.6001|3602.8799
01108|11326|/indices/tmisi|INDICES:SA|5298.2798|5309.3198|5344.9702|5341.5098|5395.6899|5290.71|5276.8301|5112.4902|4966.9702|4755.54|4502.9502|4494.2202|4431.4102|4448.6602|4362.3901|4330.77|4315.6499|4323.3599|4333.2598|4346.3301|4344.5098|4406.0498|4364.3599|4398.52|4341.98|4294.7998|4299.04|4153.5801|4096.3901|4105.9199|4104.4502|4043.3401|3908.3799|3852.8||3767.1399|3768.6201|3701.0901|3640.71|3462.0701|3439.6599|3643.24|3637.4199|3613.3101|3618.4199|3582.1899|3599.04|3582.4399|3557.79|3548.99|3564.3301|3693.28|3723.6399|3620.9399|3560.3101|3487.5|3441.1299|3455.1599|3432.6001|3537.02|3678.55|3629.3201|3668.76|3747.5701|3666.6101|3663.9099|3681.3|3746.03|3908.4299|3874.72|3770.8799|3742.3201|3717.1201|3760.51|3786.25|3821.3101|3599.3|3475.0701|3423.6499|3382.8301|3325.01|3486.55|3548.74|3547.8401||3404.27|3273.8601|3469.6499|3475.27|3555.6299|3726.8999|3642.6699|3467.98|3346.6799||3145.22|3187.3899|3047.0701|2875.1599|2865.1699|2969.1599|2959.6899|2979.1799|2997.71|2928.23|3039.71|3201.4199|3280.46|3431.3601|3616.5601|3621.45|3501.28|3642.79|3929.6699|3921.54|3884.7|3851.3301|3852.1699|3614.3799|3592.8201|3534.96|3494.79|3420.8999|3220.47|3062.3899|3037.5901|2916.45|2871.8501|2829.7|2862.51|2763.6899|2673.3101|2440.8401|2348.3899|2290.4099||2297.6101|2285.1001|2249.3701|2265.4199|2284.6399|2213.3601|2227.6101|2218.05|2151.7||2053.1599|2098.3999|2279.28|2316.79|2316.27|2298.97|2371.9399|2404.8701|2395.1001|2457.21|2495.3799|2594.1899|2636.78|2591.3899|2524.1499|2537.24|2478.1699|2386.9199|2378.27|2387.6799|2362.3899|2298.52|2283.22|2258.71|1976.08|2248.3201|2379.0701|2429.4199|2428.55|2326.76|2384.74|2424.8601|2386.9199|2364.6201|2292.05|2284.49|2266.8999|2228.28|2197.77|2225.52||2229.95|2210.6899|2217.01|2271.0601|2273.54|2273.3|2268.3301|2264.71|2237.05|2221.5701|2212.1399|2178.04|2198.1499|2261.8301|2256.2|2153.5801|2172.49|2204.54|2177.6599|2254.5|2274.6899|2275|2245.8301|2305.7|2394.0801|2487.95|2609.4299|2717.8701|2655.73|2633.4299|2604.78|2613.8999|2629.8301|2633.3401|2632.1399|2716.29|2744.8601|2782.6799|2793.6299|2854.1899|2808.3501|2834.1001|2911.72|2671.47|2500.3201|2507.5|2525.02|2508.9099|2602.05||2578.01|2610.23|2606.47|2646.21|2700.8201|2719.0601|2645.2|2600.8101|2528.97||2452.8701|2372|2399.8301|2392.8401|2455.03
01109|11323|/indices/teusi|INDICES:SA|5979.6802|6014.6001|6047.2202|6091.3599|6103.0601|6117.6299|5563.1001|5493.0698|5782.04|5796.23|5824.0601|5889.6699|5822.1299|5803.5098|5635.8101|5649.8198|5603.3799|5470.6001|5426.4702|5442.7798|5489.0298|5540.2598|5430.8799|5430.8799|5431.0698|5416.6899|5335.8901|5434.8999|5396.52|5561.9199|5183.3501|5165.8901|4963.2598|4951.9302||4854.0801|4883.2402|4838.9199|4846.98|4820.4902|4811.0898|4920.8398|4895.1299|4877.6699|4879.0098|4927.9399|4759.0801|4712.6499|4697.4902|4687.1201|4683.6699|4721.8599|4766.1802|4813.96|4706.8901|4726.6499|4704.5801|4716.29|4727.9902|4732.6001|5070.3101|5094.8599|5147.25|5040.9502|5000.27|4987.6099|4944.6201|5002.7598|5019.2598|5022.8999|4958.6299|4989.9102|4974.9399|5017.1401|4996.23|4861.1499|4861.1401|4794.7598|4742.3701|4735.29|4745.8301|4760.8198|4778.1099|4928.3398||4964.4102|4882.7002|4762.6099|4764.9102|4781.2202|4802.1401|4785.8301|4818.2798|4848.5898||4754.3701|4770.8501|4720.77|4705.6201|4725.3799|4753.2202|4750.9102|4750.9102|4762.4399|4768.2002|4824.04|4868.1899|4844.79|4853.2002|4991.5601|5047.5698|5172.1001|5164.21|5474.8701|5802.0098|6013.6802|5955.7002|5766.9199|5381.7998|5243.5298|5223.5|5153.0098|5107.5498|5009.8701|4897.8501|4955.1802|4957.6602|4976.27|4993.73|4922.73|4887.8101|4864.4199|4786.6802|4772.6699|4822.75||4840.21|4815.8301|4887.98|4933.4502|4854.21|4844.9902|4736.6001|4722.77|4743.6899||4706.29|4707.6099|4798.2002|4833.1299|4840.04|4891.27|4933.1099|4980.8799|4969.0498|5015.7998|5336.1401|5372.0698|5347.54|4989.1001|4976.2598|4982.8999|4989.25|5004.3999|4716.6699|4749.2798|5039.3198|4974.1001|4898.4502|5041.5898|4786.7202|4949.6602|5015.9902|5060.2202|5040.4302|5003.2002|5038.1099|5073.02|5131.21|5038.1099|5131.21|5096.2998|4947.3301|4924.0601|4891.4702|4887.98||5024.1401|4981.0801|5076.5098|5494.3101|5526.8999|5297.6299|5323.2402|4989.2402|5006.6899|5003.2002|4990.3901|4960.1299|4936.8599|5009.02|5105.6099|5056.73|4907.77|4770.4399|4775.1001|4948.5098|4983.4199|5003.2002|4792.5601|3986.0701|4073.3501|4122.23|4133.8701|4229.2998|4434.1299|4143.1899|4343.3599|4640.1201|4655.25|4638.96|4620.3398|4583.1001|4522.5801|4541.2002|4493.4902|4443.4399|4487.6699|4469.04|4612.1899|4293.3198|4323.5801|4314.27|4180.4302|4103.6299|4156||4172.29|4169.96|4189.75|4223.5|4308.4502|4399.23|4062.8999|4078.02|3905.8799||3982.8601|3660.3|3685.96|3734.8799|3631.0801
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|158.76|160.8|160.47|161.89|161.81|160.66|156.36|158.7|157.37|156.78|157.43|154.89|152.88|148.1|149.36|148.23|150.75|149.61|149.05|150.55|152.38|152.37|155.27|156|155.63|153.76|155.34|156.04|157.53|160.39|158.19|161.4|162.58|159.01|156.45|151.12|150.66|152.09|154.56|152.84|150.87|152.27|151.88|155.73|159.2|161.54|160.12|161.63|160.94|160.08|160.44|161.78|161.05|159.14|164.82|167.33|168.43|167.92|168.3|168.85|167.32|165.26|161.85|158.4|157.79|157.57|156.79|154.4|151.46|152.89|152.33|152.49|147.56|148.24|152.43|151.34|146.9|148.48|149.95|148.66|148.31|147.46|147|149.83|151.76|151.41|156.01|158.81|159.93|160.36|160.26|158.45|155.12|152.68|153.85|154.88|155.32|156.82|153.61|151.21|148.24|149.27|147.46|147.08|146.48|141.37|140.53|138.93|138.54|139.04|137.7|135.63|130.31|129.28|131.94|133.5|134.24|133.83|131.79|130.76|129.43|128.53|127.55|126.73|129.39|129.56|128.42|130.77|130.23|129.03|125.71|126.49|125.34|122.45|126.12|126.45|126.31|126.57|124.9|124.82|123.07|124.6|125.39|124.48|121.24|127.07|125.07|123.92|121.74|128.09|130.89|132.66|134.36|136.16|136.19|132.65|131.35|131.63|136.44|135.55|136.01|136.23|136.03|135.8|132.27|132.7|133.71|134.15|127.8|125.72|127.34|126.91|127.21|128.13|128.28|126.05|127.8|125.94|127.69|132.75|129.27|127.88|127.85|125.35|122.89|121.86|123.21|124.62|125.36|122.27|122.28|122.32|124.77|123.39|121.94|119.19|117.04|115.3|112.87|114.85|113.89|112.86|111.55|108.81|106.15|104.74|105.65|107.6|107.5|106|104.19|103.65|107.22|107.09|108.26|108.21|109.44|109.7|110.13|109.52|110.19|108.7|106.44|103.55|103.98|104.7|104.08|106.01|107.18|109|111.96|116.99|116.29|115.36|116.24|115.6|114|111.44|107.56|107.02|104.19|105.73|106.2|104.89|108.58|109.52|110.23|108.2|107.9|105.96|107.76|106.39
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|531.97|529.37|520.03|515.82|513.42|510.12|512.14|513.39|507.34|513.26|524.92|522.47|527.33|533.34|536.41|531.02|518.26|518.34|508.63|506.61|519.06|525.59|527.84|530.18|529|522.22|517.3|520.27|521.23|515.52|514.32|508.75|505.59|502.31|492.58|481.66|484.73|483.48|487.99|476.56|467.15|466.53|464.81|476.92|480.89|481.34|473.88|474.67|473.71|458.18|449.69|453.47|451.01|449.52|457.17|459.89|456.95|449.74|441.22|433.24|429.91|431.16|421.37|420.51|417.15|418.95|416.79|404.08|405.76|405.48|402.13|403.73|403.54|395.45|387.98|387.17|375.55|381.12|375.45|377.41|375.99|372.73|363.59|371.98|373.69|368.7|377.17|376.88|379.42|377.57|378.6|378.6|369.29|360.86|359.87|359.58|356.13|351.05|350.83|352.49|347.07|349.37|345.81|350.58|344.26|343.63|347|343.58|349.8|356.18|365.6|364.2|356.86|356.03|358.98|360.32|354.75|352.26|347.61|344.78|341.49|340.03|337.16|333.99|331.19|328.61|320.11|317.8|311.56|310.1|310.65|313.15|310.52|298.95|312.01|312.61|312.81|317|310.53|305.59|290.05|296.53|301.82|298.69|291.35|299.32|287.17|290.98|287.76|315.94|324.49|325.04|326.79|330.07|324.51|309.04|303.62|307.31|319.55|317.93|321.17|323.17|323.8|321.45|315.43|310.88|314.1|312.64|308.64|307.12|310.83|311.73|315.77|315.79|312.73|301.84|303.24|300.69|299.56|300.42|297.76|299.03|295.91|297.66|294.69|288.13|286.22|288.3|288.23|279.58|277.13|273.87|271.61|266.97|265.77|258.85|254.26|254.46|245.84|249.68|255.18|253.95|253.09|248.63|246.88|239.47|243.71|258.94|260.13|253.83|258.94|258.65|264.51|270.74|280.96|284.56|281.77|274.75|267.76|261.87|262.28|257.48|253.46|249.73|240.9|238.93|230.52|234.71|232.44|239.36|240.08|239.76|239.12|238.4|236.5|233.66|231.45|229.98|232.58|228.9|221.45|226.05|226.42|224.11|220.52|218.88|220.21|220.13|213.73|209.28|210.93|207.62
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|463.65|463.26|462.06|454.55|458.82|456.98|455.55|449.58|448.55|448.1|444.47|441.46|440.75|439.27|438.15|435.59|429.28|430.16|420.89|428.83|435.7|438.06|438.55|443.84|442.39|440.27|444.31|442.03|445.55|446.19|446.69|443.44|441.48|432.67|427.14|417.7|413.56|423.1|428.16|417.78|410.31|413.88|414.8|427.71|430.97|430.47|431.55|431.08|428.13|415.63|416.05|424.1|421.5|420.15|434.24|432.59|434.67|426.04|426.53|428.01|423.87|420.18|415.29|410.71|406.6|400.01|399.13|396.88|394.69|388.68|388.94|384.49|379.97|377.09|371.71|370.74|364.1|370.49|373.81|371.23|370.73|367.24|358.73|365.65|366.99|368.22|375.56|376.68|377.55|374.05|374.11|370.61|370.97|368.89|371.2|370.5|371.33|369.82|368.87|365.37|365.11|362.74|358.92|357.21|356.22|350.42|351.45|350.5|350.86|352.15|354.55|353.94|354.22|351.09|354.88|352.16|348.17|346.94|343.26|342.29|339.72|340.15|336.38|336.12|336.87|334.18|334.53|338.63|338.05|337.02|328.74|329.38|329.26|319.76|324.23|333.21|324.03|325.57|323.31|326.83|312.14|316.05|320.41|320.33|318.95|320.76|314.13|313.74|309.29|319.23|326.69|327.68|327.71|329.5|325.28|324.53|323.4|323.04|332.14|332.49|333.87|332.01|326.66|324.92|319.81|318.87|313.57|311.22|307.25|305.77|308.23|307.74|307|307.16|304.97|302|306.24|304.84|304.03|304.67|304.56|305.39|305.12|300.9|297.8|297.81|297.92|300.5|301.77|298.79|297.6|296.25|292.23|291.35|290.62|287.44|284.28|281.49|277.74|280.15|283.19|281.37|282.44|280.1|277.39|273.26|269.67|277.35|277.09|273.85|275.26|273.48|285.42|285.75|285.89|288.74|289.83|289.43|290.28|290.33|290.43|287.91|284.14|284.25|280.63|280.73|273.71|276.8|274.58|279.23|280.13|277.57|278.36|277.24|280.1|279.69|281.32|281.15|278.64|276.43|270.65|270.88|274.92|272.97|267.94|263.8|265.15|263.28|260.27|255.9|256.9|255.3
01127|962670|/indices/s-p-500-energy|INDICES:US|714.83|703.63|694.46|691.1|694.1|696.53|692.35|687.76|680.79|660.59|667.52|654.15|641.95|642.07|643.07|644.58|636.33|628.46|613.64|623.1|641.06|641.51|647.82|652.46|651.78|640.26|635.85|637.1|645.61|645.83|641.59|637.59|637.06|634.73|630.28|615.18|611.23|616.17|623.08|614.14|607.19|603.34|596.82|603.92|610.7|614.72|618.84|617.34|604.5|590.05|584.7|599.93|598.53|597.16|610.15|614.69|602.76|596.64|588.05|576.96|575.72|585.7|586.05|587.92|585.6|587.75|580.05|579.28|582.96|583.52|579.27|583.48|573.98|563.07|550.6|551.1|537.7|545.84|543.17|533.87|534.42|533.6|525.73|547.9|545.64|555.03|563.4|558.74|558.75|559.57|571.19|574.54|547.67|540.66|544.46|543.19|542.46|532.3|529.99|518.78|505.54|514.04|503.37|502.79|497.12|493.33|498.72|497.06|504.32|514.3|544.25|532.81|525.92|528.72|547.11|546.93|562.69|559.57|556.16|567.04|567.29|557.46|553.14|543.6|547.87|538.31|539.97|536.96|527.55|524.56|522.9|534.6|529.35|506.09|534.79|539.84|541.85|543.85|513.93|498.3|467.05|474.16|498.94|502.38|505.66|513.58|495.35|513.9|506.81|571.59|591.26|590.81|571.07|575.56|565.28|550.67|549.16|557.22|573.98|570.04|558.77|570.49|599.7|598.1|587.05|592.39|597.33|597.85|583.15|568.78|586.53|585.05|582.52|572.08|559.41|557.12|536.69|530.66|526.17|514.43|509.27|502.37|496.72|495.27|487.79|472.25|472.45|476.28|465.26|450.57|447.41|443.91|437.67|425.68|416.1|411.57|407.93|406.6|394.73|407.61|419.28|421.23|410.4|404.12|400.41|394.45|393.81|425.09|417.8|406.14|400.69|404.67|425.29|434.6|457.14|464.74|463|452.36|448.22|437.94|430.3|441.31|436.55|432.83|427.17|428.84|417.52|430.42|429.59|448.82|455.47|451.47|438.34|435.74|431.1|430.6|442.87|445.04|448.31|446.57|437.64|451.33|456.97|447.95|426.14|414.8|421.94|424.11|412.5|398.48|408.16|400.4
01128|962669|/indices/s-p-500-financial|INDICES:US|308.24|306.89|300.24|296.47|298.97|296.88|298.83|297.95|295.23|298.66|303.9|303.87|305.45|301.57|302.35|293.53|292.62|291.53|286.86|287.69|297.41|298.68|297.82|295.94|294.45|292.42|289.3|290.92|290.76|289.16|284.42|280.54|281.96|283.32|282.28|273.79|270.84|274.85|279.76|272.96|267.78|270.9|270.05|275.92|280.71|280.78|281.86|279.36|274.37|267.15|264.35|267.58|270.01|268.96|272.13|273.6|268.57|260.05|255.07|252.68|249.57|251.21|246.25|246.78|247.96|249.18|246.27|239.9|241.42|240.53|237.89|237.82|235.63|231.66|231.44|230.23|221.79|223.92|218.45|215.17|212.56|212.92|209.96|217.92|217.62|217.29|220.6|217.15|218.44|214.65|218.78|220.66|210.94|204.11|206.67|203.49|202.63|200.34|199.82|198.97|198.21|199.81|197.37|197.11|193.4|190.81|191.07|191.21|199.08|204.73|211.34|209.43|208.53|209.17|215.2|215.74|215.28|212.45|201.25|201.26|200.04|199.18|199.99|198.36|193.07|190.74|188.42|182.54|178.12|177.55|176.02|179.35|176.3|167.87|177.73|183.35|188.86|190.51|176.63|174.36|165.5|169.59|174|175.5|173.56|181.08|178.86|177.32|180.78|202.07|206.45|207.44|208.06|211.34|210.78|204.64|204.05|204.6|213.48|211.6|215.03|218.59|221.42|221.13|217.27|223.19|225.46|223.67|221.58|222.55|226.48|227.72|231.16|231.2|230.43|225.72|224.25|225.42|225.65|222.34|216.28|215.78|212.92|211.75|204.24|199.46|204.21|209.4|210.7|198.29|198.78|201.8|199.55|196.72|201.35|199.87|196.59|195.22|187.04|192.14|200.3|203|201.99|196.35|201.28|195.51|197.47|202.56|200.06|195.6|200.36|201.91|208.68|216.96|222.05|226.22|227.41|230.46|223.2|217.18|219.69|214.53|211.02|204.97|198.13|195.07|189.07|196.48|195.03|204.39|206.53|207.27|196.51|195.77|194.39|196.73|200.56|200.32|201.73|203.32|194.4|203.59|207.14|212|205.69|205.27|207.84|207.11|197.03|198.13|200.07|196.36
01129|962671|/indices/s-p-500-health-care|INDICES:US|694.04|697.43|690.61|683.3|678.62|672.83|677.85|676.89|661.45|675.43|688.53|680.51|692.71|693.09|698.66|693.38|684.16|674.06|651.88|654.64|665.75|662.66|657.28|643.49|644|638.29|640.86|640.14|643.61|638.33|628.18|617.03|618.65|613.19|611.4|593.57|593.55|596.21|601.94|591.89|583.09|579.48|576.19|590.01|595.33|595.02|592.24|585.69|577.91|559.11|559.26|567.02|563.77|563.2|578.36|582.94|573.82|558.14|554.72|560.66|556.04|556.15|543.74|533.72|520.97|520.48|516.03|506.08|506.08|502.73|502.28|501.45|496.6|488.92|485.11|475.06|465.68|475.11|476.79|468.06|465.64|462.35|458.47|468.32|469.08|470.93|479.08|477.31|479.11|471.72|467.6|460.45|457.82|450.98|448.51|449.73|447.96|449.67|450.58|449.83|442.17|442.74|440.78|437.49|430.64|422.7|424.11|423.76|428.02|431.05|436.87|436.24|433.49|434.41|437.71|436.23|427.62|428.46|422.08|420.95|419.84|420.32|418.27|419.42|416.75|415.95|411.99|408.49|405.16|403.68|391.09|393.45|393.96|379.34|393.38|394.63|395.97|396.94|383.47|380.76|372.07|380.72|386.31|383.23|385.27|389.18|374.36|375.57|368.55|397.66|411.59|413.81|413.79|417.32|416.25|409.98|407.89|410.72|416.38|416.17|421.69|419.54|412.48|408.44|398.31|393.23|388.08|385.77|379.8|377.41|382.91|383.18|379.29|379.29|374.69|373.66|373.34|373.94|374.35|371.87|367.22|367.97|366.76|361.32|359|358.82|359.69|364.13|367.23|366.59|364.5|362.25|357.75|358.01|355.95|349.81|344.5|337.46|336.46|341.7|347.26|344.3|335.7|335.06|340.3|336.71|338.62|346.61|344.71|336.87|339.88|336.84|349.56|356.79|361.2|364.78|371.33|372.49|375.52|375.38|379.06|375.96|370.57|370.64|366.02|366.14|361.91|373|370.1|384.96|377.46|369.52|368.67|368.17|366.89|363.49|363.75|360.32|352.38|347.93|338.63|336.42|343.44|340.66|335.82|337.9|338.01|336.79|335.29|332.92|336.53|333.87
01130|962689|/indices/s-p-500-industrials|INDICES:US|479.64|475.16|465.27|460.87|465.75|459.26|458.42|459.03|456.18|452.99|460.66|450.29|449.53|454.96|457.06|449.37|444.07|443.82|435.76|436.06|451.84|452.7|450.76|453.06|451.8|445.38|437.33|435.58|437.08|436.08|433.35|429.01|424.88|421.75|413.42|405.1|404.34|408.36|413.08|398.98|389.32|391.4|389.84|396.35|397.67|398.23|395.67|393.94|387.73|375.82|373.06|382.51|378.84|379.33|382.84|386.02|381.47|374.09|366.72|359.3|361.77|365.43|361.75|362.43|363.72|364.22|361.71|356.85|358.89|356.77|352.06|352.32|351.03|346.56|339.99|339.03|329.23|332.53|329.71|324.47|323.34|318.47|318.07|326.87|324.99|321.54|327.58|324.19|326.5|323.31|327.19|329.6|320.46|318.69|323.46|322.09|318.5|315.21|314.49|309.9|308.09|311.29|310.06|310.24|304.17|302.57|306.54|305.26|308.13|314.54|323.25|323.34|320.4|319.52|326.53|326.59|329.29|328.98|319.21|323.29|323.51|322.43|322.14|321.63|318.62|314.31|309.86|301.06|295.76|295.26|291.39|294.41|293.13|282.28|292.35|292.77|295.1|297.77|281.87|278.14|264.99|268.67|276.69|278.12|271.33|282.77|269.19|275.44|274.33|303|319.72|322.51|326.65|331.78|327.99|315.92|310.68|311.62|325.28|322.78|327.79|333.42|336.89|336.1|326.74|325.89|330.07|330.5|322.54|317.02|321.9|323.04|329.43|329.63|328.55|319.33|319.17|312.92|310.35|306.63|302.52|301.33|299.34|296.56|292.68|283.34|282.43|288.19|289.13|284.27|282.11|283.94|279.97|276.27|272.83|266.66|263.31|261.61|254.84|261.31|269.44|269.34|266.96|261.57|253.6|248.44|252.45|265.86|260.99|252.52|259.81|260.43|274.76|282.11|290.87|292.25|289.23|286.13|277.68|276.15|274.99|272.3|263.94|259.7|252.62|252.61|242.77|249.03|247.16|257.33|258.88|255.92|247.48|247.25|248.56|246.49|247.47|244.54|245.79|242.68|235.04|236.59|240.23|239.2|232.77|236.63|240.96|240.94|230.59|220.22|223.37|220.13
01131|962700|/indices/s-p-500-information-technology|INDICES:US|629.18|626.68|619.37|610.14|602.89|598.53|600.88|597.96|590.63|597.53|606.71|604.13|604.02|600.97|601.36|599.06|594.61|593.63|575.89|576.86|590.9|591.61|582.51|585.56|584.43|573.49|569.42|567.28|563.97|556.25|556.51|550.84|547.94|544.62|537.73|524.83|525.02|530.52|530.42|523.75|514.72|519.23|518.28|522.98|519.09|517.81|509.68|516.33|512.68|499.46|493.67|511.13|511.03|513.87|515.23|514.75|511.97|503.18|496.91|477|479.13|486.11|483.43|484.57|485.84|484.93|483.42|477.65|479.29|479.83|479.35|476.05|480.53|475.73|475.18|479.14|464.26|471.79|468.63|468.61|467.53|459.66|452.5|471.23|470.27|472.7|490.34|491.72|499.75|506.47|509.97|508.88|499.84|493.65|497.88|493.34|481.92|473.16|465.53|468.37|462.26|470.63|462.02|466.44|458.89|457|456.99|456.66|464.71|473.72|493.44|492.82|493.22|496.82|504.34|503.16|496.2|491.78|476.45|477.78|471.5|467.67|462.34|453.2|443.26|434.83|424.47|421.28|414.05|411.8|421.01|423.88|420.67|407.47|427.7|429.98|429.52|430.61|421.88|421.92|395.45|402.86|408.19|402.71|390.95|396.33|381.1|395.71|391.44|423.32|435.06|432.64|424.64|427.74|418.44|399.2|400.58|408.72|422.47|417.33|424.01|430.83|431.24|430.25|423.81|416.62|420.1|420.14|420.26|416.9|429.76|431.64|438.39|439.61|438.14|433.57|430.33|426.15|423.76|416.75|407.47|406.32|406.79|405.12|399.4|394.57|393.94|407.81|405.16|394.27|389.58|387.59|373.72|373.55|370.2|360.94|347.71|345.83|343.51|347.42|361.37|362.01|363.29|359.46|358.95|346.46|350.88|368.12|365.73|352.42|360.94|355.13|369.19|380.45|390.33|397.47|396.5|395.35|384.24|381.07|382.9|376.96|372.78|365.01|357.04|356.98|347.67|348.9|359.48|376.05|375.98|377.5|375.26|372.67|361.69|359.83|361.48|358|361.16|356.74|345.8|351.59|352.9|346.81|340.71|339.48|342.06|337.88|332.14|324.95|330.13|321.87
01132|962702|/indices/s-p-500-materials|INDICES:US|313.19|312.96|309.14|305.92|306.33|303.83|301.34|301.77|300.07|300.62|304.95|301.01|301.09|300.76|303.88|297.63|293.18|291.01|282.43|281.15|293.76|291.13|289.69|291.83|291.04|285.16|281.4|280.49|281.9|283.23|282.98|278.47|279.62|279.1|275.32|268.19|268.45|270.38|275.07|266.21|260.64|261.47|259.45|262.22|261.44|258.61|258.76|254.87|253.54|245.69|245.03|255.48|254.12|255.57|257.96|261.2|259.4|256.67|251.64|250.33|242.85|248.81|247.43|247.78|251.48|252.19|249.42|243.73|248.85|249.82|249.34|251.14|251.6|248.51|247.03|244.69|237.8|236.28|231.14|232.19|231.48|229.22|225.62|232.9|232.73|235.8|240.33|236|237.26|237.52|241.56|243.01|232.81|226.24|230.7|229.11|228.7|222.7|223.27|225.27|222.39|225.97|222.94|225.46|220.04|220.3|218.79|215.99|220.87|226.37|234.32|234.23|233.76|231.27|238.17|238.8|238.03|236.62|235.54|239|239.38|236.95|239.7|240.19|238.71|232.68|229.96|220.91|215.22|214.35|213.67|219.73|218.47|208.63|221.2|224.84|226.53|227.49|210.67|210.74|200.58|205.03|217.26|218.73|218.09|224.69|212.78|219.46|217.43|240.84|250.63|251.04|251.34|254.28|248.42|238.6|237.71|238.11|247.78|245.68|244.36|251.14|256.35|255.48|251.97|252.08|256.84|251.42|246.53|237.85|245.13|246.46|250.27|253.03|249.25|247.05|241.18|243.17|243.32|243.54|240.43|238.38|234.1|232.04|229.18|219.66|220.97|227.44|226.21|217.79|215.65|215.86|211.92|206.2|206.15|202.77|199.29|197.99|192.15|196.34|198.19|199.14|196.44|194.16|187.71|184.64|183.3|193.12|189.08|185.26|186.06|188.85|195.27|199.68|206.85|213.85|211.72|211.38|212.13|208.53|207.54|206.1|202.04|200.76|195.49|195.86|187.81|191.01|194.56|207.17|213.41|210.76|203.83|202.68|199.76|198.8|203.25|200.96|201.23|195.54|187.31|193.32|197.01|196.75|190.88|190.48|194.82|196.87|186.52|181.06|184.31|182.11
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|171.89|172.39|170.02|169.3|170.05|169.43|167.01|163.69|162.94|162.33|161.33|158.9|159.71|158.96|160.95|159.66|159.76|158|154.6|153.9|154.95|153.73|152.78|150.01|150.2|149.99|150.68|149.22|149.48|152.58|152.51|156.85|160.45|160.61|159.17|153.55|153.38|154.16|158.58|151.66|148.32|147.87|147.55|153.11|154.18|159.48|162.74|162.28|161.59|156.78|156.47|159.87|160.08|161.08|170.68|177.6|174.39|172|171.16|169.31|167.49|167.98|163.03|159.37|157.55|158.3|159.76|158.09|158.43|158.31|157.08|158.86|158.64|156.53|155.22|153.73|151.73|151.6|149.35|148.49|147.2|146.34|146.46|148.8|149.48|149.42|151.38|148.37|149.04|149.9|154.89|155.72|151.65|149.26|149.31|149.24|152.39|152.41|151.22|151.88|149.78|149.18|146.68|144.42|142.02|141.37|141.43|140.63|145.19|146.08|147.8|145.88|142.88|139.95|143.07|142.27|142.52|140.91|137.52|137.62|138.53|139.89|141.02|141.03|139.2|134.41|132.19|133.61|132.1|130.62|126.27|125.94|125.81|123.03|127.69|130.66|133|132.58|123.47|119.39|115.73|120.14|126.37|126.44|127.31|127.45|123.49|126.26|123.26|135.3|139.83|140.1|139.01|139.9|136.74|134.1|131.28|134.72|137.89|135.99|136.49|137.27|138.18|138.73|133.9|131.92|132.16|132.43|130.21|129.82|130.12|132.86|131.29|131.8|130.94|128.46|127.84|123.92|122.88|123.42|121.51|120.05|118.29|119.73|118.47|116.1|118|122.69|123.44|119.09|119.84|118.23|115.37|114.13|117.4|115.18|114.76|114.94|108.19|110.28|112.04|113.12|110.83|107.36|105.17|102|104.89|109.59|108.86|105.23|104.72|106.11|108.23|112.24|114.47|113.92|110.72|109.17|107.94|104.67|106.23|104.54|100.63|96.72|93.94|93.05|88.64|91.98|90.07|95.04|94.61|95.63|99|97.67|93.08|92.87|93.59|90.05|90.96|88.23|85.43|87.88|87.04|88.37|85.67|89.03|91.23|92.52|83.21|80.98|81.37|80.9
01134|962691|/indices/s-p-500-utilities|INDICES:US|217.57|219.24|215.95|213.01|214.82|220.09|221.36|219.06|218.09|214.52|212.98|208.49|208.15|206.99|204.55|207.21|207.12|204.02|201.3|199.13|196.56|194.41|195.71|193.45|193.72|193.5|193.68|194.27|196.06|199.21|199.06|200.73|200.46|199.74|195.98|194.03|191.1|193.89|195.94|188.5|189.8|190.53|191.37|197.8|200.39|202.26|201.12|200.77|196.61|192.54|192.61|193.61|192.41|192.33|196.57|204.84|204.94|207.35|210.47|209.06|206.96|204.85|201.29|198.85|195|194.07|192.77|190.02|188.49|187.73|187.24|187|184.46|181.65|181.55|181.92|179.5|181.57|180.12|179.62|178.2|174.42|175.53|183.49|187.62|188.74|190.17|187.54|187.68|186.24|184.3|185.29|185.24|185.58|187.87|190.06|192.8|195.39|193.85|191.8|189.83|189.57|188.83|189.5|188.19|185.85|181.95|181.28|182.17|182.9|182.5|181.09|178.15|177.3|179.5|178.34|177.35|180.13|177.58|177.55|177.98|178.02|177.82|177.59|179.36|179.23|179.83|183.59|184.44|182.97|177.84|178.09|178.1|174.8|178.7|179.25|178.63|180|177.12|172.88|172.02|173.51|176.46|173.21|170.11|171.76|169.42|168.02|162.84|169.61|172.89|173.04|171.44|172.2|172.28|169.54|168.62|168.2|170.87|172.53|173.26|172.7|170.4|168.2|163.83|163.45|163.87|163.26|160.25|163.98|165.75|162.94|161.3|161.99|162.79|162.82|163.66|162.98|161.43|161.2|160.24|160.06|158.38|158.16|157.79|157.81|159.67|162.45|162.67|162.7|164.42|162.35|161.85|160.95|160.33|159.31|159.84|159.5|157.04|157.41|159.16|157.74|158.39|155.22|153.69|151.43|148.12|154.13|153.25|147.22|146.17|146.36|152.65|154.6|156.72|155.86|155.53|154.35|154.89|152.95|152.26|153.47|151.69|151.54|151.33|151.07|148.14|152.31|153.92|159.11|158.93|159.55|160.98|160.88|161.42|160.3|157.41|151.75|150.4|150.32|147.29|151.55|153.47|151.42|148.93|150.73|151.67|151.51|146.58|148.92|150.9|150.18
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|14588.0498|14480.5195|14211.46|14208.9502|14260.6396|14165.6904|14076.4697|13899.5596|13650.3203|13784.1299|13758.6299|13558.4805|13029.3096|13023.7998|13087.7402|12829.1602|12496.2998|12306.3604|11988.1504|12386.6904|12741.2305|12834.0996|12788.6602|12887.9102|12608.79|12366.0801|12369.2305|12460.3701|12437.4502|12484.25|12571.5498|12770.2598|12804.3203|12670|12572.1699|12095.1299|12116.2803|12198.4902|12138.7002|11916.8896|11617.4902|11723.1504|11733.6904|11772.3604|11654.1201|11543.4502|11558.3496|11470.7598|11378.9404|11399.9199|11206.9004|11246.5801|11402.7197|11607.6396|11969.9805|12172.8604|12162.4805|11891.9502|11498.4102|11474.7998|11354.3604|11438.5996|11718.2305|11793.7402|11632.0801|11759.8604|11745.3799|11548.4004|11509.7998|11456.3398|11456.04|11709.3398|11574.6104|11509.2598|11408.8496|11288.4697|11149.5195|11160.2695|10857.4297|10636.3096|10432.6504|10474.7305|10396.9297|10462.6797|10292.1699|10242.4404|10247.96|10076.5801|10296.8701|10129.1299|10049.1797|10087.0996|10190.6699|10187.8301|10186.0098|10220.0498|10283.29|10313.54|10031.04|10005.96|9851.7998|9857.5996|10039.71|10049.9805|9728.8496|9696.7305|9444.0898|9401.3203|9637.5098|9637.5098|9682.5|9473.04|9480.0303|9427.9502|9503|9470.46|9460.25|9544.6602|9380.3799|9419.5498|9368.1504|9199.5303|9212.8604|9149.75|9049.5098|8963.9902|8720.54|8563.1201|8426.2598|8382.5596|8297.1504|8393.6104|8275.6201|7956.3701|8140.77|8151.3901|8221.0098|8223|8052.96|8021.8501|7872.5698|7987.1602|8003.02|8057.8799|8049.4702|8100.8101|7820.9102|7796.7598|7766.5801|8029.1099|8145.2798|8206.0303|8225.75|8284.7695|8207.9199|7975.0298|8035.4102|8123.52|8349.5801|8270.3799|8238.5498|8235.4502|8341.7803|8341.7803|8176.52|8301.1396|8401.1699|8287.8203|8001.2202|7892.0498|8080.9102|8060.6699|8223.6699|8236.2002|8312.9902|8292.5996|8268|8338.7197|8408.6602|8338.9297|8171.3999|8129.04|8011.9902|7979.4399|8125.04|8164.5498|8238.4199|8274.1904|8205.4102|8129.1802|8255.7197|8376.1904|8313.5703|8304.8203|8076.0601|7998.5498|7936.2402|7950.04|7634.0801|7639.4102|7848.4199|8131.96|8259.7998|8102.9702|7913.7598|7723.3101|7520.6401|7639.9502|7659.9902|7450.3301|7763.8599|7673.0801|7812.54|8048.0098|8106.9102|8146.1299|8121.2998|8206.4102|8187.8101|8109.3501|8170.4199|8155.04|7983.8599|7897.4902|7587.8701|7580.79|7372.7402|7510.02|7511.8198|7599.4702|7505.3101|7536|7438.0498|7440.1899|7369.9702|7325.5498|7304.4702|7416.3799|7387.0498|7312.98|7305.73|7410.79|7483.8599|7413.4399|7015.6401|7077.3999|7210.5298|7179.2798|7054.6201|7099.96|7103.4199|6818.73
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|6617.6699|6513.21|6483.2798|6512.98|6476.8198|6410.23|6379.77|6329.5098|6199.0098|6316.23|6163.0298|6068.3599|5749.5|5747.2998|5792.75|5666.6499|5431.7798|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|59889.7695|58346.9102|58283.8906|58232.4414|56960.6602|55577.8906|55768.2695|55649.8789|55035.6094|55455.4219|55473.6797|54725.3281|54423.25|55359.4219|55466.6602|54808.8203|54234.1016|53128.1992|52259.6797|53339.8086|55207.2109|54942.0195|54601.3789|55386.1797|53862.4219|52506.4219|52520.5781|52338.0898|52428.2695|52243.1797|52263.0313|52830.5781|52560.8711|52186.5313|51791.6914|50971.3008|51324.7305|51632.6094|51308.7813|50295.5391|48994.0391|49665.8008|49251.0703|49149.3789|48477.4219|48656.7305|47080.1016|48085|47821.6094|46879.25|46077.8711|47222.1797|46655.3789|47568.6797|48064.9805|47765.4883|47628.0391|45051.2383|44128.8281|43063.2891|42260.9414|42175.9414|43241.8008|43218.3516|43463.1016|43948.5508|43706.5898|42546.9219|42440.9492|42519.6719|42540.5781|42237.5898|42097.9883|41609.0117|41672.8281|41643.6094|40593.6914|40318.9297|40066.7188|39943.5|39720.6484|39380.0898|38804.2617|38365.7109|38210.5898|37237.7695|37536.9492|36863.1797|37011.0391|36252.2813|36384.0703|36385.4805|36327.6992|36287.5898|36012.5703|35850.75|35574.8398|35219.1484|34703.8086|33827.1094|33322.9297|33404.6289|32818.1211|33053.0313|32350.1406|32211.4004|32051.3398|32199.8105|32737.5195|32495.4004|32733.3809|32543.0508|32468.7207|32074.0195|32313|31733.2109|31781.1895|32228.2207|31263.1309|31092.6797|30784.8105|30615.9004|30383.8594|30355.4102|29933.7207|29603.8809|29465.7891|29437.0996|28995.6309|28837.3301|29090.8203|29346.5195|29488.8496|28252.2891|29048.9902|29178.6309|29679.9395|29679.9395|28466.5508|28178.6895|27211.1992|27754.2207|28167.0801|28001.8105|27798.0508|28034.8809|26742.1094|26657.4102|26674.5703|27944.9707|28308.1992|28557.2109|28557.2109|28369.2695|27865.2598|26820.4395|27358.1406|27805.0391|28199.5703|27913.0195|28045.8105|27826.8203|27896.4102|27891.3203|27335.8809|26983.0801|27240.4609|27012.5996|26512.1094|26123.8203|26700.0293|26568.1895|27015.0996|27074.25|26852.1309|26914.7793|26551.1504|27124.4297|27009.6094|26956.9395|26925.2402|26954.6191|26587.6992|26832.0801|26481.4102|26568.5195|26595.5605|26149.0391|25961.9902|25490.3301|25552.3398|25407.5|24859.4199|25049.7402|24231.4004|24017.5703|23685.8496|23533.5098|22797.6094|22892.6797|23051.7305|23552.7305|23448.3496|23272.6406|22870.0508|22069.1602|22085.2695|22626.5898|22505.9199|21846.6602|22081.5098|21931.2598|22121|22543.0195|22778.7305|23013.9707|22829.5508|22733.5|22739.75|22673.9297|23041.1699|23104.2891|22427.6797|22072.8809|21550.6602|21338.2402|21106.6094|21151.8398|20999.4395|21438.9805|21664.1191|21678.8594|21784.3301|21662.0996|21454.8496|21264.6992|21253.4492|21448.3906|21244.5098|20952.3105|20844.9805|21041.9609|21128.9199|20779.1406|20324.1309|20171.1504|20253.0996|20385.2793|19971|19958.8008|20043.4004|19578.5801
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|33407.1797|33412.6914|33911.4609|33850.1484|34805.0313|34481.3008|34414.8984|34863.6289|34026.4688|34466.4805|34215.1992|33447.1289|33075.2188|33163.2383|34134.1211|35544.6406|35853.1797|34926.3516|32807.1094|33369.9688|32776.0117|32430.3691|30822.8594|30941.8008|30270.8594|29246.5195|29903.4297|30060.6094|30248.6895|31411.9395|32289|32987.6094|31288.5996|31291.5508|30240.6406|29448.4297|30432.3496|30963.8008|31156.5195|31338.5703|31169.8906|31009.6797|31185.9004|31015.1797|28562.2109|28673.4102|28488.0996|27496.0508|26832.3301|26147.8203|26818.1992|28726.6797|29178.7695|29803.7598|30659.1191|29333.6992|28197.0391|28769.7695|27980.8906|28321.25|27954.1504|29360.8301|29940.7891|30768.9492|31623.4902|32078.1797|31876.7793|32284.8008|34334.6016|34772.4883|34848.4492|34711.3086|34484.7813|34647.4688|34604.4414|34882.1406|33780.1719|33704.1797|33145.6602|32266.8008|32001.0703|31801.7793|32051.5605|33112.2617|33304.0586|32844.7695|33158.3516|32140.9707|31763.4902|31710.0605|32977.5586|32849.1719|30684.7305|30995.8398|31229.7207|31202.3496|31052.8906|30266.9609|29781.9902|29911.3008|30097.9199|30937.8105|30965.3594|32316.3809|31555.8906|31660.6895|30644.4004|30650.1895|31536.5098|31665.6504|32967.3594|32166.8594|32246.0195|31919.8496|32100.4609|32529.9707|33505.8203|33503.9297|33946.8203|35001.8281|35261.8594|35919.8594|36740.5898|36926.2383|36762.6992|36262.1797|35319.5508|34872.7383|33558.0898|33762.0508|34947.75|35700.1797|35666.4219|34390.0195|36088.5586|36020.3984|35582.1211|35673.6992|33786.7383|33592.9414|32644.2207|33031.8516|34462.9883|33447.6094|32861.3984|33395.1289|32183.3301|33133.2383|32660.3594|34306.6484|35502.25|35854.5508|35877.6914|35909.2891|35487.5|34195.7188|34802.6992|35426.4688|36894.9609|36598.1719|36487.9414|36758.3516|37563.7695|38276.7305|38579.6016|39065.8398|38562.7383|37687.8906|37197.1211|36511.8789|38762.4492|39118.9492|39308.0898|40756.7188|40336.6016|40042.6094|37905.0313|38611.6602|38478.6289|37979.3906|37609.4102|37663.6602|37287.8398|37730.7813|36732.3711|36488|37435.0508|37372.6289|36810.0586|34765.5195|34305.5313|34337.7305|33516.8516|32049.5508|31787.4199|32049.4902|31329.1406|31031.7793|30636.5898|31650.3594|32565.8691|33283.2695|32499.8906|32327.1797|31571.2109|31153.9805|32022.6504|33387.1719|32971.6914|32062.4805|32343.6191|32337.6797|31915.5293|33078.2813|33849.3711|35194.6719|35172.3906|36062.8086|35749.8906|35088.2695|33784.5898|34005.6719|33687|33174.7891|33102.9102|33266.7188|32025.3496|32781.7188|33843.1289|35781.2695|36789.1992|35714.7383|34604.2891|34554.0117|33816.0391|34288.2383|34869.3906|34207.9414|33994.3789|32569.1797|31449.4004|32262.3398|32096.5098|30824.75|30390.6094|29338.0195|30508.0293|31526.8008|31161.4297|29501.0098|30369.1699|29895.7109
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|56664.1484|56522.1992|56956.7109|56885.1797|58199.8398|57685.5117|57642.3398|58130.1289|56898.1406|57544.2305|57246.1094|56321.6094|55364.5117|55603.5195|56938.6094|58532.2617|58990.1094|57473.4883|54511.5117|55472.5117|54789.9414|54016.1094|51422.2617|51656.2617|50613.0898|49070.9219|50006.0586|50389.6797|50492.1914|52163.7305|53213.1602|54196.5|51816.0391|51788.2695|50302.4805|48928.4414|50105.5117|50927.8281|50973.4609|51502.4297|51214.3008|50912.7109|51000.5781|50775.1914|47572.5898|47798.7305|47073.1602|45575.2188|44559|43503.9883|44218.1719|47198.5508|47928.9883|48740.1484|49962.75|47911.0586|45972.1289|46614.4414|45185.8984|45575.1211|44799.6914|46978.0195|47956.25|49221.4609|50282.4492|50989.2383|50330.2695|50860.0391|53549.0313|54143.1719|54026.3203|53865.0781|53270.4688|53400.5898|53315.9102|53558.2813|51995.8984|51816.8008|51270.3516|50142.3398|49914.8594|49867.9609|49885.4414|51519.7891|51698.3008|51226.4688|51709.3008|50215.7305|49816|49455.6016|51581.6211|51499.2109|48139.9297|48230.5586|48478.6289|48333.8711|48360.5117|47132.3086|46182.0508|46679.6992|46854.75|47993.7695|47752.1211|50294.8906|48958.2188|49143.5898|47804.2813|47675.3398|49087.9609|49150.3398|51210.0508|49996.9609|50091.4805|49521.8711|50045.3008|50545.1602|51995.5703|51995.3086|52961.2188|54242.2109|54680.2695|55559.5391|56673.0313|57081.1797|56799.0898|56155.9805|54740.3594|54063.4492|52007.1914|52112.2109|54009.5508|54889.8906|54792.2617|52919.3516|55291.4609|55223.2305|54478.9492|54637.5391|51709.4297|51421.1289|49851.9688|50431.2891|52466.3008|51005.1719|49975.0898|50832.3008|48681.9688|50178.1289|49321.6797|52183.25|54060.3203|54517.2188|54556.6016|54905.2383|54102.1719|52270.9688|53055.9688|53806.6992|56179.7617|55742.4492|55441.7695|55953.4414|57375.0117|58213.5195|58611.9219|59651.5898|58943.8398|57559.3203|56772.5703|55963.3789|59199.9414|59740.2383|59682.1211|61870.4414|61034.5|60760.0508|57441.8711|58466.3984|58151.2188|57293.1797|56816.3086|56726.1289|56119.5195|56761.0781|55219.0391|55180.7109|56449.4805|56361.0313|55428.3398|52456.3398|51941.6719|52037|51110.2188|48801.5117|48297.8594|48618.6289|47450.3789|46964.2617|46481.0586|47817.5781|49114.5313|50165.0117|49094.2109|48832.0391|47662.1211|46961.2617|48204.4492|50165.4297|49582.4609|48152.9492|48629.2891|48496.1211|48061.1016|49622.0586|50947.6992|52842.2813|52687.1406|54064.2109|53659.2891|52655.0898|50718.6914|50890.5703|50486.8711|49701.5195|49709.1992|49835.75|48012.1719|49408.2383|50747.5898|53528.3203|55071.2305|53581.5781|51969.0781|51731.2891|50616.8008|51398.75|52230.6602|51438.4609|51108.0703|49234.7109|47602.7891|49051.2891|48810.8984|47058.4883|46122.1484|44684.25|46500.9883|47861.4102|47531.1016|45233.8008|46450.4219|45644.4688
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|509.25|510.07|507.52|512.85|514.29|512.84|513.53|510.52|510.89|509.74|502.11|502.67|488.52|481.6|489.25|484.66|479.54|488.45|483.12|481.41|488.11|498.65|497.27|503.94|498.11|495.36|490.56|499.4|510.98|510.76|507.72|513.38|520.18|517.23|514.74|504.19|506.1|510.72|502.73|498.91|491.46|479.23|494.93|503.52|505.91|508|528.83|531.5|510.27|519.6|521.08|516.69|521.07|522.15|550.16|586.65|585.09|586.32|574.81|563.32|541.91|540.09|534.58|529.36|519.31|530.39|528.3|522.31|521.96|512.53|507.52|514.14|512.99|510.05|505.07|496.83|496.28|507.96|505.82|499.71|500.49|487.61|482.71|472.85|482.14|490.82|492.5|484.61|491.36|494.57|499.63|499.67|516.15|511.27|497.1|491.81|504.34|500.51|489.01|481.47|466.22|458.31|447.22|437.1|433.04|426.83|422.25|422.05|421.57|422.87|422.88|417.74|415.25|412.37|414.4|418.06|415.39|422.79|421.06|417.49|411.15|415.24|416.78|414.27|407.84|406.58|401.6|397.29|391.47|389.82|386.63|386.56|383.34|384.41|389.68|389.53|391.64|390.32|388.26|386.73|382.25|380.98|384.99|385.27|392.98|395.71|385.89|382.9|383.18|390.36|394.05|390.03|391.6|395.38|382.69|384.84|386.35|387.04|381.22|375.19|373.99|372.11|382.63|381.32|372.41|374.73|372.56|370.53|358.97|357.01|361.69|364.9|364.54|367.44|365.13|371.49|376.99|387.89|394.66|392.3|390.02|386.66|386.88|387.11|391.56|393.77|392.05|390.15|386.33|390.43|393.15|385.52|381.39|381.36|374.09|373.93|372.33|373.41|368.03|370.2|371.87|369.59|365.94|361.32|359.9|354.46|346.37|346.78|346.16|341.7|342.29|340.31|343.81|345.76|354.01|355.64|354.6|357.02|357.36|348.84|348.56|340.82|339.95|345.08|339.88|329.89|324.41|324.24|329.22|332.46|328.97|324.54|323.59|322.21|322.49|320.73|320.11|323.09|325.68|324.94|322.37|327.2|327.63|327|320.17|316.78|316.99|317.52|322.71|316.35|318.63|313.65
01148|1164091|/indices/ice-bofaml-move|INDICES:US|58.4|59.3|58.3|58.2|58.7|56.1|55.3|57.8|59.5|58.6|58.8|61.9|60.8|62.84|58.2|57.7|58.4|57.3|64.7|64.7|63.5|60.3|61.2|72.7|65.8|67.3|72.6|69.2|68|66.8|62.2|69.9|69.6|61.14|72.5|77.1|82.5|78|77.7|96.2|105.5|103.5|99.8|94.7|75.4|73.2|81.6|75.9|94.5|117.9|99.8|103.7|78.5|81.5|80|65.1|61.3|55.32|49|50.2|51.3|53.1|54.8|57.3||55.8|58.1|55|58.6|59.1|61.5|65|66.2|55.85|59.2|62|56.7|55.3|52.8|53.3|51.8|53.9|54.98|59.1|72.3|73|68.5|61.4|60.4|60.47|59.6|68.3|68.4|68.7|66.4|74|70.1|71.9|69.7|61.3|63.3|66.8|73.2|75.1|95.4|86|80.6|71.2|70.6|61.5|57.8|64.1|71.4|72.6|78.5|78.6|86.2|84.9|73.2|76|77.1|81.5|80.7|76.7|75.4|84.6|79.2|81.7|91.1|94.2|89.4|99.9|98.6|102.3|109.8|113.7|106.6|107.4|107.5|109.2|106.4|100.6|104.5|97.6|100.7|99.4|101.5|100.3|109.1|100.7|88|84.3|90.4|85.8|90.5|84.8|85.3|78.1|75.9|73.9|79.8|82.1|84.1|76.8|76.6|81.5|88.5|87.5|93.5|100.3|91.7|94.6|93.1|94.3|97.2|105.1|90.3|95.3|96.4|107.5|110.4|106.8|119.1|110.8|102.7|100.8|94.5|97.7|81.7|99.8|92.4|88.1|80.1|86.5|83.7|103.6|107.3|95.3|109.2|93.2|84.3|80.4|78.2|78.9|81.2|85.1|88.2|84.7|94.4|105.9|106.4|112.1|108.7|99.8|112.6|85.5|85.2|82.9|89.8|90.1|87.4|79.4|76.4|78.9|81.2|84.9|87|89.1|86.3|88.3|89.8|96.3|107.5|105|93.8|94|95.3|88.9|87.3|97.2|105|113.5|113.4|117.4|114.7|107.8|110.7|121.4|114.7|127.6|129.1|132.3
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|17.56|17.8|17.58|17.39|17.91|18.08|18.04|18.25|18.78|19.12|18.17|18.77|19.3|19.7|19.08|18.53|18.8|18.97|20.71|19.43|19.16|18.3|18.29|18.44|18.35|19.46|19.22|19.14|18.75|19.4|19.04|19.05|18.91|18.85|20.18|21.15|20.05|19.32|19.47|20.22|20.72|20.95|19.81|19.79|19.12|19.4|19.53|19.69|20.26|21.36|22.45|22.02|21.64|20.96|20.34|19.81|19.45|18.64|18.86|19.61|20.4|19.18|19.54|18.9|18.98|18.61|19.05|20.17|19.2|18.68|19.25|19.02|19.06|20.38|20.83|21.76|23.79|22.03|21.91|21.57|21.62|21.77|23.21|23.65|23.41|23.53|22.71|23.05|24.1|23.94|23.72|24.56|26.8|26.75|26.2|25.11|24.82|25.79|26.9|25.23|26.36|26.15|28.23|28.37|30.82|31.72|31.47|29.84|30.95|26.69|26.19|26.41|26.6|27.35|24.59|24.35|25.16|27.15|28.2|27.27|27.47|27.98|26.94|26.74|26.98|28.63|28.44|29.69|30.51|32.6|33.5|33.57|35.25|37.25|36.32|35.28|34.28|33.3|35.15|35.25|39.89|37.96|36.27|34.81|34.62|33.23|34.28|33.69|33.6|29.06|25.04|25|24.72|23.12|25.49|25.53|25.1|23.62|24.63|24.23|23.96|23.45|23.76|23.35|24.42|24.4|24.29|24.11|24.61|27.84|25.65|24.54|25.39|23.02|22.53|23.9|24.6|24.92|25.81|26.26|26.44|26.14|25.85|26.14|28.82|28.06|28.34|27.6|27.5|27.78|29.7|29.84|31.53|31.42|30.95|30.75|32.17|34.65|34.56|33.71|33.25|30.22|31.25|34.77|34.97|35.6|37|33.78|31.97|35.25|34.52|36.96|38.27|31.69|35.11|26.8|24.49|24.32|22.92|23.13|23.26|23.33|23.44|23.73|24.57|25.54|27.43|27.16|26.43|26.42|24.22|25.8|26.33|26.77|27.97|28.4|28.89|28.84|28.88|28.73|29.77|29.52|27.63|27.86|29.44|30.25|29.52|28.94|30.25|31.85|30.27|30.63
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|16.17|16.01|15.88|16.13|16.67|16.83|17.11|16.91|18.15|18.33|16.81|17.7|18.04|18.84|18.01|17.13|17.24|17.74|20.16|18.8|18.18|16.66|16.63|16.85|16.52|18.07|17.56|17.75|16.86|16.42|16.91|16.71|16.96|16.5|16.37|17.8|18.08|17.3|17.04|17.13|18.34|19.18|17.06|17.38|16.75|16.03|16.87|17.09|17.36|18.48|19.79|20.21|19.46|18.27|18.41|17.62|17.03|16.55|16.22|16.54|17.92|16.15|17.18|16.61|16.96|16.1|16.2|17.51|16.53|16.12|16.45|16.5|16.35|17.21|17.89|18.17|22.4|19.95|19.66|19.1|19.33|19.35|21.11|21.78|20.51|21.01|20.32|20.1|19.66|20.37|19.83|19.81|20.99|23.27|22.21|21.54|21.2|21.79|22.45|22.39|22.22|22.9|22.87|24.34|26.02|26.26|30.21|27.14|28.64|23.75|22.94|21.58|23.09|24.25|22.18|21|21.49|22.85|24.04|24.12|24.3|24.92|25.17|23|24.13|25.42|26.98|26.73|28.34|27.96|31.92|31.25|31.53|37.83|35.55|33.31|32.46|28.31|32.98|31.67|37.25|39.23|37.92|33.02|35.32|32.99|33.25|35.13|31.19|28.81|23.63|21.57|22.72|20.35|20.43|23.62|23.82|25.1|21.59|20.63|21.43|21.44|22.04|20.25|21.21|21.88|22.32|21.76|22.15|25.36|23.69|22.67|22.71|20.92|19.85|20.6|22.34|22.25|21.33|22.92|23.75|23.4|23.12|22.63|24.09|26.08|25|25.78|23.8|25.62|25.52|26.86|27.75|28.94|28.03|27.63|27.96|28.21|30.58|31.42|31.59|28.15|28.53|29.65|32.76|30.91|35.16|32.46|28.94|31.97|34.26|32.16|36.87|30.8|35.3|25.26|22.08|22.3|20.9|21.7|21.73|21.84|22.32|22.15|23.01|23.53|25.58|26.65|25.69|26.18|23.02|22.92|25.66|24.56|26.18|26.96|26.94|27.99|27.19|27.56|27.47|29.49|26.28|26.32|26.75|29.66|28.47|27.63|27.83|29.67|29.49|29.3
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|83.8|70.52|69.4|71.04|75.93|67.73|71.44|73.18|87.64|85.48|75.36|81.16|93.11|100.54|93.55|85.28|88.4|84.99|109.67|105.2|97.71|77.52|70.71|74.96|67.93|85.87|85.86|77.37|65.92|76.72|74.1|72.97|72.45|77.49|104.47|120.2|105.33|80.1|81.36|87.57|92.55|94.28|93.41|86.82|80.66|79.3|78.8|81.7|82.05|86.34|103.18|103.42|103.28|98.45|85.42|93.71|84.97|82.61|88.22|97.14|110.91|86.45|89.25|93.07|98.24|87.35|89.39|97.35|84.47|78.49|82.68|81.43|80.82|80.48|81.77|102.58|104.72|91.49|88.51|87.55|86.73|89.76|97.66|95.53|90.58|102.67|95.72|95.36|92.86|96.68|94.87|97.04|97.46|96.67|101.8|99.29|87.46|96.82|113.45|102.89|102.55|92.42|107.07|109.15|111.58|113.17|112.13|115.95|117.8|105.52|92.9|107.43|112.75|111.79|103|107.92|111.93|109.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US|12.15|11.64|11.34|12.4|12.53|13.44|14.11|13.59|15.7|16.16|13.69|14.94|16.76|16.97|15.85|14.29|15.16|15.49|20.67|18.6|17.43|12.87|13.09|13.67|12.89|15.4|15.32|14.78|12.82|12.5|12.8|13.42|14.02|15.85|18.16|20.09|17.9|14.97|14.57|14.44|15.73|15.91|15.22|14.03|13.01|13|12.72|13.47|13.9|15.71|19.51|18.84|16.93|16.76|14.45|13.29|12.98|12.25|13.65|14.66|16.81|13.34|14.03|13.37|13.39|11.64|14.47|16.92|14.58|13.38|13.87|13.48|12.32|13.02|13.8|20.75|32.98|18.54|15.65|16.11|15.58|18.64|17.57|18.18|17.39|18.13|16.09|15.06|15.15|15.23|13.73|15.25|17.4|16.77|14.97|13.86|15.34|17.71|19.21|16.15|17.96|16.86|18.9|19.32|22.07|25.27|24.51|22.34|23.92|19.86|17.14|18.06|17.92|19.05|16.15|15.56|15.45|15.95|19.39|17.39|17.21|19.46|19.84|18.67|17.73|20.79|20.7|21.44|21.64|22.84|25.15|28.04|29.61|32.2|31.93|33.19|33.87|29.59|33.64|32.26|42.64|39.69|39.74|40.07|37.45|32.03|38.59|40.44|40.49|33.69|23.93|19.83|19.06|15.93|19.96|20.67|22.55|17.77|18.6|18.79|18.22|17.5|18.02|14.66|17.01|16.44|15.89|16.78|20.76|26.76|19.87|18.25|19.69|15.17|15.01|17.14|17.05|15.7|16.34|15.86|15.99|14.99|15.66|16.46|21.24|19.29|20.47|19|19.88|19.71|19.02|18.32|21.14|21.51|20.84|20.39|21.24|24.72|25.81|25.18|24.28|21.31|22.66|24|24.21|27.7|32.84|27.14||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|14.69|14.72|14.18|16.08|16.73|18.35|20.27|19.99|23.54|23.18|19.39|19.07|19.6|19.43|17.5|16.1|16.76|17.36|22.18|20.45|18.84|15.22|16.49|16.31|14.57|17.29|16.32|16.33|13.95|14.72|14.88|15.89|15.45|15.84|19.04|23.28|19.17|15.69|15.2|16.52|18.53|18.65|16.58|15.69|14.02|14.47|14.18|14.58|15.19|16.54|21.44|20.92|18.83|18.55|15.99|15.64|14.98|15.26|16.08|17.4|19.95|15.96|16.77|14.87|15.36|13.72|16.69|19.85|17.13|14.5|15.73|15.06|15.56|16.72|17.45|23.81|23.49|21.77|20.54|19.58|18.02|18.03|19.7|20.85|20.74|21.67|20.1|19.25|18.14|18.36|16.2|18.03|20.25|19.49|17.08|15.83|18.07|20.62|23.23|20.4|22.06|19.67|22.59|23.02|25.27|29.76|28.71|27.81|27.58|23.24|21.1|22.61|23.1|22.32|19.33|18.8|17.92|18.14|21.92|20.17|20.63|22.89|22.19|21.26|20.35|22.7|22.26|23.67|23.83|24.59|27.82|30.15|32.65|35.16|36.16|35.34|35.63|33.65|37.19|37.08|47.23|44.98|42.27|41.91|39.77|33.8|44.24|44.09|45.72|38.64|27.11|23.46|23.64|18.58|23.49|24.67|26.23|20.23|19.56|21.06|20.56|19.72|20.26|18.17|21.27|20.44|20.6|22.85|25.64|32.46|25.62|23|26.14|18.76|18.68|22.72|22.08|20.36|19.93|19.91|19.71|17.83|19.03|20.33|25.55|22.93|23.94|22.67|23.51|23.27|22.54|21.77|26.09|25.73|24.67|22.76|24.26|28.67|30.31|29.47|28.95|24.93|26.97|28.86|29.13|32.79|38.29|30.39|29.17|38.25|36.23|46.66|48.89|41.52|42.03|22.19|19.92|19.23|19.65|19.3|19.2|20.06|19.95|20.21|22.74|23.46|27.4|28.64|28.35|29.12|19.76|21.99|21.89|21.91|23.17|25.42|26.24|26.16|24.08|24.7|31.42|30.47|23.43|24.69|29.74|29.92|26.28|26.48|26.93|29.82|26.65|28.48
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|15.22|17.23|15.93|17.52|17.59|19.59|19.13|19.7|20.43|19.11|17.89|19.63|24.33|24.35|22|18.71|18.85|19.97|24.36|24.6|20.99|18.07|18.29|19.07|16.61|19.04|18.66|18.56|14.66|16.14|18.09|18.19|16.49|16.95|20.54|23.49|20.19|17.68|19.43|21.28|24.04|24.27|20.56|18.47|18.51|19.43|18.29|20.16|22.45|24.3|26.8|24.26|23.82|22.39|19.77|19.75|18.11|18.24|20.47|21.11|23.49|22.19|23.42|22.72|22.03|18.52|23.41|25.9|22.2|19.46|21.62|16.99|16.86|17.01|17.03|19.09|21.35|18.09|18.67|17.66|18.78|21.66|23.69|24.77|23.68|24.17|22.07|23.29|23.65|23.38|22.19|25.43|28.68|28.15|25.49|24.25|24.85|28.39|30.32|24.3|26.98|25.77|29.01|31.33|35.11|38.31|37.44|33.97|36.6|33.28|29.55|30.52|30.13|31.02|27.52|25.97|23.22|24.37|29.07|25.5|25.29|28.76|28.18|27.34|26.71|29.79|31.17|32.24|33.37|32.47|36.52|39.63|40.4|42.74|42.93|44.69|44.68|39.68|45.33|41.39|52.62|50.48|51.66|56.34|49.86|41.62|49.11|56.28|59.8|40.06|29.35|31.57|32.95|22.56|28.83|28.46|26.82|23.81|23.96|25.41|23.9|23.19|23.51|20.47|23.1|22.94|21.49|23.72|27.4|39.37|25.4|25.83|26.31|20.96|21.15|24.66|22.23|21.75|26.1|24.68|24.19|20.13|21.47|25.52|32.37|29.13|26.42|25.7|25.46|24.19|22.73|23.95|28.25|26.62|27.31|25.96|26.89|30.69|32.2|31.23|30.99|27.91|28.95|30.59|29.62|33.85|37.12|32.54|30.98|43.14|38.59|48.12|54.59|43.18|52.33|34.17|25.63|22.97|23.1|21.12|22.49|22.81|22.69|25.22|26.74|28.61|31.74|32.38|28.28|28.31|23.52|25.15|24.15|25.41|25.15|29.39|31.15|32.54|27.25|27.58||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|20.01|21.72|22.02|22.39|22.03|23.32|23.6|23.43|26.49|25.75|24.92|26.86|30.2|30.04|30.81|28.98|29.87|30.74|33.21|30.16|24.08|25.41|25.57|23.77|24.18|27.51|26.31|26.48|25.38|27.01|26|23.96|22.94|22.31|24.39|26.2|26.86|25.93|26.93|31.72|32.36|30.62|30.4|31.65|34.84|32.42|31.41|37.03|35.93|36.47|38.76|42.34|47.41|43.38|44.44|48.35|28.17|26.82|26.51|26.39|29.29|32.36|29.76|27.54|28.32|26.54|28.25|29.32|28.09|29.2|27.96|24.4|24.73|24.04|22.34|23.55|23.29|22.1|19.81|18.37|19.98|19.43|19.23|19.78|21.17|20.76|19.04|19.63|18.96|19.34|19.91|19.56|21.49|20.84|19.71|19.04|20.01|21.41|23.29|19.33|20.42|21.59|22.36|26.46|29.46|32.49|27.96|28.46|30.07|23.21|21.11|21.15|21.56|21.92|21.73|20.74|21.16|24.13|23.87|24.61|23.8|22.86|21.26|21.79|21.42|21.44|20.64|21.58|21.48|22.54|22.39|24.61|28.29|30.23|29.3|30.94|28.73|27.54|29.24|30.95|39.47|38.84|33.3|36.89|36.84|32.83|38.48|38.21|42.69|38.25|24.64|24.06|23.82|19.01|24.17|26.92|27.21|26.32|25.26|25|25.73|26.35|24.54|24.95|27.58|31.4|29.27|36.94|39.4|69.88|23.44|21.2|22.22|18.48|16.51|19.41|18.32|18.43|18.19|18.58|18.79|18.22|17.02|18.92|23.73|21.83|21.24|21.81|21.61|23.09|21.46|22.49|23.28|21.98|24.87|24.15|26.76|28.25|29.28|27.39|28.73|26.15|27.27|28.13|28.92|25.35|30.02|27.6|26.07|30.03|30.2|32.13|43.9|29.11|35.93|21.88|19.92|18.83|16.37|17.13|19.81|18.73|20.91|21.79|24.73|25.16|25.46|28|29.05|24.38|21.82|21.31|22.7|22.18|23.38|26.04|25.32|32.12|24.73|25.36|28.73|25.85|23.32|24|24.22|27.72|26.04|25.32|25.93|28.87|30.19|28.68
01159|17133|/indices/vdax|INDICES:US|1.8|1.91|1.9|1.83|1.28|1.29|1.29|1.1|1.04|1.1|0.9|1|0.941|1.14|1|0.98|0.89|0.929|0.97|0.8|0.94|0.9|0.9|0.89|0.9|1.042|1.15|1.15|1.19|1.06|1.105|1.2|1.44|1.45|1.4|1.45|1.33|1.35|1.27|1.28|1.3|1.4|1.4|1.4|1.41|1.5|1.9|1.9|1.98|1.75|1.79|1.735|1.9|1.75|1.8|1.8|1.86|1.85|2.04|2.2|1.35|1.2|1.05|1.09|1.09|1.1|1.16|1.15|1.15|1.8|1.89|1.3|1.1|1.28|1.28|1.32|1.3|1.12|1.33|1.15|1|1.08|1.08|1.09|1.05|1.17|1.15|1.2|1.43|1.4|1.3|1.5|1.25|1.44|1.45|1.3|1.5|1.7|1.72|2.25|2.22|2.22|2.29|2.03|2.12|2.19|2.2|2.26|2.36|2.368|2.53|2.6|2.49|2.5|2.59|3.02|3.21|3.9|2.37|2.37|2.85|2.4|2.31|2.56|2.1|2.15|2.19|2.14|2.09|2.17|2.2|2.23|2.24|2.5|2.5|2.34|2.49|2.46|2.38|2.38|2.3|2.33|2.25|2.38|2.1|2.44|2.17|2.76|2.36|2.4|2.85|3.85|2.46|3.1|2.592|2.801|3.09|2.93|3.05|3.19|2.96|3|2.99|2.15|2.19|2.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US|18.125|17.1025|21.415|24.2925|39.3|38.9575|33.4225|38.0425|32.62|29.71|22.83|19.15|17.555|17.9875|16.905|14.87|17.02|19.2|20.23|18.72|16.18|16.27|16.91|17.32|17.13|18.76|22.21|25.45|22.01|22.36|21.12|20.63|21.56|21.27|24.42|27.93|28.02|28.49|29.67|31.16|33.02|36.02|29.96|24.76|23.28|21.22|18.66|19.82|20.11|19.13|22.11|19.74|19.85|17.92|18.04|19.36|18.52|17.22|16.73|17.25|17.07|17.59|16.47|16.84|17.84|17.16|14.51|17.6|17.29|15.74|15.22|15.49|14.98|14.26|14.06|14.97|15.15|15.06|14.96|16.72|15.62|17.22|16.36|15.64|15.55|14.81|16.68|17.59|17.49|19.83|19.45|15.83|17.5|17.35|16.8|16.65|16.77|17.32|18.67|19.01|19.31|19.7|21.76|25.54|25.92|28.65|26.77|27.2|25.45|23.93|21.45|21.57|23.29|23.16|22.94|27.45|24.77|26.93|29.55|28.37|27.3|24.91|25.15|24.49|22.91|24.96|26.54|28.68|27.97|31.27|30.26|29.98|28.77|32.71|28.23|25.93|26.18|26.3|26.7|33.71|39.02|38.19|37.55|34.74|30.5|33.26|33.26|31.13|37|26.4|19.88|20.4|21.22|18.79|20.37|24.38|20.28|19.75|18.87|24.31|21.97|21.95|21.94|22.42|23.04|22.4|21.06|22.98|26.59|27.52|26.12|27.88|29.05|24.52|26.11|24.77|23.79|25.52|24.11|20.87|18.83|21.88|23.72|23.01|22.89|24.95|22.82|22.41|21.86|22.04|23.99|22.67|23.01|22.95|24.46|20.63|16.32|19.63|19.63|18.32|18.71|19.26|20.16|20.87|20.5|22.89|22.1|21.86|24.93|29.38|29.34|35.86|33.51|27.05|28.1|23.14|23.32|22.07|19.92|20.23|20.27|20.8|21.05|23.81|32.14|31.97|31.9|31.23|28.92|26.27|23.22|24.97|25.04|27.2|28.55|27.82|28.77|35.48|30.44|30.59|67.88|63.83|27.78|31.15|35.9|29.06|28.76|34.93|68.13|81.93|86.88|71.07
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|17.96|18.61|17.84|18.33|18.26|20.48|22.4|23.14|25.47|24.02|23.65|25.35|32.28|28.3|28.75|25.36|26.23|27.7|31.79|32.28|28.28|23.3|25.44|24.89|21.72|33.87|26.8|27.3|24.85|31|24.92|25.52|22.47|22|25.83|29.85|26.82|24.84|25.61|27.07|28.64|29.04|26.87|24.55|23.89|24.3|25.75|27.85|30.63|32.16|38.36|36.19|28.08|26.15|23.68|22.47|20.57|20.18|21.01|23.09|24.89|20.33|21.11|19.03|20.15|16.75|20.42|22.22|19.05|18.66|19.95|19.33|17.33|18.43|19.49|24.18|23.11|22.16|21.91|23.1|23.02|22.97|24.82|25.19|24.47|25.38|23.12|23.43|23.51|24.15|23.86|24.31|27.27|26.24|23.45|23.09|24.79|28.2|29.78|27.54|28.99|27.86|30.85|32.69|35.73|37.86|36.7|37.83|37.71|31.09|27.06|28.94|29.86|30.79|28|28.54|27.02|27.96|29.85|28.16|30.32|31.79|30.71|30.27|28.28|31.06|32.16|33.7|34|35.68|41.76|43.39|60.52|61.45|49.5|50.35|60.51|50.19|51.99|49.14|86.44|61.9|59.89|57.33|60.79|57.55|53.79|48.42|85.2|54.12|30.69|27.25|42.64|29.54|28.66|31.66|31.77|26.44|25.51|26.17|26.25|26.14|26.59|23.8|24.13|25.55|24.2|25.34|27.66|30.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|12.41|13.17|14|14.52|15.29|16.24|15.83|16.31|16.57|16.39|16.34|16.65|19.96|19.71|18.91|18.87|18.6|18.83|20.85|21.16|17.53|18.04|19.09|18.24|17.09|17.64|18.76|16.96|16.65|16.87|15.51|15.18|14.99|15.08|15.76|16.58|16.4|15.82|15.71|15.99|17.05|19.31|17.21|17.07|17.35|17.95|19.36|20.06|21.46|22.07|22.3|22.28|20.17|17.08|17.36|18.48|14.93|16.67|16.67|16.24|17.02|16.75|16.24|16.47|15.57|15.31|15.3|16.45|16.46|14.8|14.45|14.64|14.71|14.58|14.19|13.58|14.14|13.85|14.27|14.52|15.23|15.22|16.08|15.98|15.44|16.25|17.1|17.63|17.3|18.04|18.29|16.92|17.97|18.75|18|17.46|17.4|17.94|18.59|18.99|21.02|20.36|21.96|23.02|22.67|23.2|24.76|22.74|22.08|20.74|20.8|20.5|20.54|20.95|20.72|20.58|21.76|21.33|22.86|22.33|21.83|21.86|22.24|20.98|22.09|23.45|24.95|25.18|26.96|26.73|26.99|25.77|25.78|28.56|27.05|26.55|26.88|25.18|28.92|30.46|32.92|32.65|30.26|30.71|29.36|28.16|29.47|29.7|28.68|25.35|23.71|22.19|21.89|21.42|22.68|24.33|24.62|23.38|22.86|21.56|21.73|21.69|21.48|20.43|20.44|21.72|20.89|22.28|23.04|26.17|24.08|22.68|23.47|20.92|21.88|22.16|24.32|22.47|21.02|22.3|21.66|21.55|23.82|24.09|23.82|22.27|21.25|20.95|21.43|22.63|22.88|22.84|23.09|23.97|24.74|24.37|25.84|26.34|27.61|27.04|26.63|25.2|26|26.28|30.05|30.64|31.51|28.8|29.16|29.17|30.06|28.14|31.25|29.61|30.03|23|20.93|19.67|18.66|19.09|19.54|20.35|21.34|22.08|25.11|23.86|25.33|26.86|24.3|23.29|21.57|21.45|23.5|22.71|23.24|23.13|22.29|23.66|22|22.8|24.89|22.22|20.33|21.35|21.72|24.01|23.37|22.92|23.82|25.78|24.14|24.34
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|12.26|11.46|11.56|12.26|11.83|12.13|12.31|12.44|12.77|13.14|13.91|13.5|14.83|14.98|15.18|14.67|15.1|15.57|17.9|15.8|13.89|14.04|14.55|15.59|13.47|15.91|15.93|15.17|14.97|15.5|14.93|14.46|14.43|14.43|14.85|15.96|15.94|16.87|16.61|16.57|16.63|16.34|17.19|15.22|15.42|16.51|18.46|18.73|19.19|18.43|21.58|20.18|17.13|16.77|14.98|15.08|15.22|15.15|15.57|16.75|21.01|20.29|19.32|15.89|17.17|16.7|15.7|15.65|14.45|15.31|16.07|15.78|15.65|16|14.52|16.16|16.59|16.14|15.57|15.51|15.96|17.07|18.22|18.9|18.96|19.11|17.54|18.15|17.81|19.03|18.72|20.03|21.13|20.67|20.42|19.65|19.95|22.13|22.18|19.67|19.86|20.35|22.85|23.43|26.68|28.6|24.53|26.32|26.81|18.99|17.62|19.37|19|19.57|17.89|18.38|18.91|19.11|20.97|22.07|22.06|22.2|23.88|24.97|24.52|24.71|28.47|27.9|27.73|30.61|30.26|31.53|32.14|38.38|36.98|36.46|36.58|35.38|36.22|40.19|49.61|49|47.78|44.82|42.51|36.42|44.93|41.91|70.33|28.31|21.05|21.89|21.07|17.95|21.26|22.09|21.99|20.99|19.73|20.72|21|20.84|19.85|19|19.37|19.56|18.5|17.51|20.15|28.62|19.83|21.01|21.45|20.13|19.78|16.41|17.26|17.27|17.2|16.76|18.85|19.66|18.36|19.37|26.49|22.88|21.88|21.97|19.76|18.73|20.54|17.46|17.08|17.06|17.3|16.04|17.33|18.87|19.84|20.44|20.36|19.23|20.37|21.53|19.85|22.65|23.92|20.05|20.61|26.61|24.78|32.07|26.34|26.43|26.85|20.22|18.76|18.29||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|13.71|15.3|15.04|15.87|15.91|16.3|15.61|15.7|16.77|16.49|16.91|18.03|19.58|19.23|18.47|18.95|18.16|20.09|22.62|18.7|15.3|15.74|16.32|15.76|15.96|16.5|16.36|16.49|17.42|18.21|16.65|16.22|16.63|16.71|17.77|19.2|17.32|17.39|17.64|17.83|19.03|21.29|20.38|17.6|17.31|18.81|20.09|21.91|26.2|24.98|30.18|24.91|23.72|19.72|17.81|19.44|15.82|15.57|17.21|17.33|18.76|17.89|17.31|17.42|18.29|16.22|17.19|18.75|16.41|15.63|15.13|13.67|14.58|15.16|15.43|18.11|17.94|18.5|16.07|16|16.31|16.86|17.7|18.05|17.03|17.3|17.14|16.76|16.57|18.51|18.73|19.24|21.13|21.69|20.08|19.15|19.6|21.47|24.35|20.11|20.8|19.69|24.04|24.59|27.92|33.39|29.63|30.89|33.05|24.1|19.35|20.67|21.71|22.1|21.06|22.22|21.67|22.24|24.26|24.6|24.92|24.02|29.45|24.76|23.39|23.26|26.07|25.06|25.67|36|30.4|33.2|34.39|39.15|37.69|38.95|39.71|38.26|39.3|42.13|49.26|47.61|47.9|41|39.05|39.77|42.79|41.58|58.61|38.36|21.64|22.16|22.73|18.26|21.28|23.75|24.02|20.18|18.58|20.06|18.77|17.93|18.37|18.97|18.91|18.53|17.48|19.82|24.73|30.56|22.32|20.23|21.97|17.44|19.02|16.85|16.19|16.85|17.05|17.54|18.09|17.25|17.73|19.38|20.66|23.38|22.92|22.89|22.17|21.37|19.1|20.59|20.9|18.79|18.43|19.54|18.41|17.55|20.81|19.75|19.57|17.57|18.47|20.5|20.66|20.6|24.89|22.39|21.01|23.28|25.46|27.67|29.98|26.55|33.81|22.02|20.94|20.54|19.84|19.75|19.78|20.79|21.82|23.18|26.41|27.63|26.57|30.09|26.82|25.37|22.07|21.95|22.68|22.69|25.32|28.28|27.68|33.21|27.67|27.94|29.88|30.67|25.11|26.22|27.19|28.71|27.17|28.2|30.48|30.92|29.28|33.32
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|12.204|12.861|11.647|13.751|12.567|13.395|13.143|11.864|13.53|12.155|12.802|13.494|15.61|16.053|14.924|13.535|13.402|15.326|18.7|16.648|13.644|13.705|13.089|12.401|11.696|16.606|19.141|15.826|13.253|14.704|14.942|12.827|12.616|12.639|15.993|16.794|15.306|13.761|14.521|16.135|16.646|15.591|15.888|14.442|16.081|15.779|14.408|15.381|20.282|21.147|21.998|21.711|21.787|19.217|17.722|17.997|14.159|14.751|15.091|14.193|15.924|15.219|15.646|15.138|18.43|15.387|16.306|16.21|15.275|14.368|13.636|13.336|10.829|11.431|11.636|12.445|13.284|12.809|12.338|13.73|12.112|12.822|16.015|13.749|14.976|14.172|12.169|12.428|12.103|11.58|12.161|12.885|15.207|16.546|15.506|14.377|14.756|16.557|16.35|15.618|15.947|16.09|17.85|19.685|24.131|23.087|23.255|24.066|26.639|18.093|15.169|14.943|14.661|15.021|15.24|14.565|15.213|16.085|16.746|16.831|16.743|19.75|19.071|19.469|18.291|18.349|19.039|23.179|24.856|21.045|21.415|24.08|16.156|26.949|29.44|29.209|26.225|24.785|31.526|29.21|36.885|37.185|38.507|30.104|33.024|29.801|34.287|39.046|35.442|31.867|24.312|17.204|21.577|15.85|17.014|18.756|20.672|17.413|20.999|18.291|15.652|22.161|19.131|18.424|15.184|17.144|14.909|15.022|16.438|21.094|21.305|15.884|17.249|14.362|14.984|15.047|15.994|16.166|14.2|16.323|16.042|14.26|12.702|12.163|16.586|18.021|20.153|20.39|18.297|20.315|19.462|19.139|19.009|19.644|18.865|18.93|19.444|21.336|24.619|23.813|24.339|20.656|20.729|20.361|21.341|20.777|28.61|24.352|20.42|24.787|26.734|26.338|33.221|23.209|29.876|21.128|19.547|18.02|16.54|16.392|16.686|15.56|15.998|17.17|20.308|20.559|22.245|24.667|24.159|20.67|17.797|18.643|16.959|15.465|18.659|21.776|23.288|25.457|21.321|23.32|25.863|25.359|22.035|21.67|23.329|25.252|23.169|24.817|25.246|26.689|24.516|27.114
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|11.63|12.14|12.24|12.63|14.3|13.1|13.42|12.68|14.17|15.59|12.72|13.44|15.35|15.49|14.3|14.51|15.11|15.79|16.64|16.65|15.36|16.54|14.79|14.93|14.75|15.48|14.26|15.4|13.78|14.52|15.64|13.7|13.58|13.27|15.95|17.49|16.19|15.03|17.28|15.99|16.08|16.52|16.12|22.64|15.32|15.73|14.54|15.31|16.67|17.51|20.12|19.31|18.59|18.09|16.37|16.79|20|16.61|16.56|17.81|21.07|17.72|16.48|13.51|15.11|17|15.42|15.82|15.13|14.65|15.05|15.06|13.48|13.84|14.67|17.15|16.98|17.48|16.93|17.54|17.93|17.47|20.44|18.98|22.38|17.59|17.44|17.28|16.55|17.23|17.28|18.25|20.21|19.19|17.92|17.73|17.92|20.13|21.52|20.82|22.65|21.68|22.93|25.16|26.95|28.59|27.06|27.1|27.33|25.43|22.03|21.22|20.2|21.56|18.47|17.35|16.14|17.6|20.18|17.62|17.7|19.54|20.18|21.32|20.66|21.63|22.17|21.97|22.46|24.49|27.87|27.52|28.71|31.63|32.12|31.49|32.38|28.53|33.05|29.85|39.67|35.89|34.56|35.99|30.74|27.95|34.1|35.59|38.28|20.29|18.45|15.38|15.2|14.52|16.2|16.8|17.39|16.7|16.44|16.28|18.17|18.54|18.79|16.45|15.11|14.44|15.34|15.73|16.38|20.83|18.97|16.99|19.66|18.28|18.64|17.4|17.63|18.89|17.38|16.33|15.45|14.94|16.48|17.57|18.79|18.57|21.86|20.52|19.01|17.59|15.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|6.07|7.5|6.92|6.91|6.68|6.36|6.26|6.38|6.93|6.36|7.23|7.45|7.23|7.24|9.21|8.26|7.02|7.25|8.08|8.09|7.14|6.83|8.61|8.7|8.06|10.26|8.11|8.25|7.96|10.57|9.69|8.71|8.55|7.58|7.69|8.29|8.28|9.58|8.1|8.42|12.52|9.62|10.78|9|8.27|11.82|8.61|9.71|9.73|9.77|10.25|9.8|9.5|9.81|9.53|9.26|11.77|8.92|8.92|9.35|9.2|8.63|9.71|10.43|10.53|8.69|9.76|11.1|9.8|8.93|9.76|8.57|9.19|9.46|8.1|9.09|9.2|8.34|7.94|10.87|7.93|7.69|8.53|8.77|8.64|9.13|9.16|9.41|9.68|9.96|9.72|9.91|10.85|11.05|9.98|9.64|10.29|11.98|11.91|10.38|11.22|11.33|11.81|13.63|14.1|14.41|14.14|13.55|12.86|11.7|10.31|10.44|10.93|11.12|11.03|10.01|10.29|10.94|11.98|11.85|11.86|13.64|13.37|13.68|13.18|13.31|13.66|14.67|14.85|13.68|15.96|16.32|17.53|17.96|17.77|18.28|18.44|17.7|18.09|16.75|19.22|20.34|19.71|18.85|18.23|14.68|15.32|15.92|17.1|15.87|14.1|15.51|15.79|13.48|15.22|14.83|15.77|12.82|13.68|14.42|14.52|14.31|14.58|12.26|11.71|10.65|10.87|11.81|11.72|12.46|11.41|11.63|12.3|12.18|12.58|13.25|13.01|13.76|14.28|14.94|14.5|14.16|14.24|14.82|16.9|15.62|15.68|15.5|15.66|15.47|14.98|14.25|15|13.95|22.75|12.16|12.68|14|14.78|21.46|13.94|14.57|13.43|14.33|13.56|14.58|15.58|14.61|15.47|18.99|18.26|18.69|21.39|17.48|32.61|14.3|11.81|10.99|11.4|11.48|11.95|10.42|11.18|12.01|12.1|12.55|13.66|13.93|12.42|11.44|10.62|11.89|12.12|11.31|12.19|11.81|12.59|12.61|11.91|11.93|13.57|12.31|11.49|11.7|11.39|11.53|12.25|11.47|11.62|10.88|11.41|11.91
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|20.02|16.29|16.74|17.03|17.36|18.81|20.41|19.38|20.1|20.42|20.3|20.23|21.71|22.03|21.06|19.62|18.74|19.67|22.05|21.53|19.51|20.31|21.34|20.88|16.53|18.42|18.62|20.88|20.02|20.21|20.48|22.2|21.41|23.8|23.71|23.57|23.57|23.19|26.42|29.05|30.14|31.4|24.95|24.21|23.9|24.22|25.18|25.25|27.2|27.02|25.77|26.1|24.1|25.76|25.49|26.38|27.1|25.3|28.41|27.96|32.42|23.85|24.4|19.67|21.29|20.94|24.97|26.44|28.92|23.53|24.21|23.96|23.02|26.18|26.24|29.52|29.55|29.94|30.59|30.26|30.17|31.85|31.82|34.24|32.61|36.3|35.47|35.19|35.21|37.35|39.04|43.43|34.72|34.16|32.07|32.36|33.63|35.75|38.77|37.44|38.47|40.24|38.13|38.49|42.31|42.02|49.6|33.18|39.63|32.1|31.47|29.16|30.43|32.43|31.25|29.88|29.42|32.44|35.19|39.36|34.97|35.88|33.96|36.68|34.79|40.35|38.17|40.72|43.15|41.77|47.72|40.89|45.04|70.14|51.15|49.17|65.41|65.6|53.14|50.66|60.53|59.64|56.98|51.59|51.59|47.62|55.86|57.7|70.37|47.21|34.43|33.86|35|31.55|36.48|38.8|37.81|34.36|35.5|40.66|41.62|45.93|48.64|31.76|31.66|36.58|35.81|35.22|42.19|43.69|47.3|45.14|46.63|32.34|32.67|35.48|33.31|28.95|30.26|31.61|30.2|27.91|30.36|32.46|31.89|31.97|35.31|31.87|33.52|33.64|48.24|39.63|33.53|35.53|32.92|33.58|34.7|34.78|35.38|45.7|35.8|32.58|36.16|36.85|35.71|40.47|43.17|38.32|39.81|47.67|47.19|49.88|47.87|42.61|47.26|30.97|31.3|30.26|30.39|30.65|32.23|34.45|34.02|35.44|35.81|36.76|40.83|43.16|35.02|34.88|33.79|36.88|37.99|41.32|45.09|44.4|43.06|43.47|39.22|39.83|42.44|41.32|41.25|43.7|47.28|46.58|44.67|46.85|46.8|47.16|47.14|48.69
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|12.94|17.57|16.5|15.84|14.72|15.92|19.87|16.75|16.29|16.28|17.99|18.48|22.38|19.21|17.4|17.16|16.86|17.28|19.51|18.82|20.06|17.28|20.23|26.29|21.46|23.08|24.75|22.24|21.39|23.3|28.16|21.21|21.47|22.1|26.62|26.88|25.97|23.56|28.89|25.74|26.02|25.89|24.66|24.48|24.24|27.22|26.04|28.98|27.72|31.84|33.6|30.25|24.21|24.77|25.38|29.04|29.47|26.21|24.47|26.64|35.39|22.48|16.8|13.28|14.72|13.7|16.21|17.68|18.65|16.78|13.9|14.86|14.54|15.56|14.64|15.58|15.31|15.4|14.65|14.31|14.84|15.48|16.35|18.39|16.2|16.59|16.53|16.39|17.34|17.4|18.22|26.56|20.09|24.06|18|16.16|17.17|20.11|20.03|18.81|20.43|25.23|21.34|22.94|24.9|25.54|26.16|23.29|23.29|20.44|17.54|19.66|19.41|21.78|19.4|19.32|19.73|21.45|21.99|22.94|20.71|20.27|21.69|22.28|22.9|21.6|22.67|23.76|25.43|25.52|29.87|27.43|27.26|30.84|29.82|30.86|31.04|31.37|32.52|33.66|39.21|42.08|43.51|40.22|38.03|38.72|35.11|31.2|33.61|25.96|21.37|18.98|20.22|16.28|18.19|19.61|24.72|18.17|17.88|18.79|19.79|21.4|22.85|20.25|22.58|16.04|16.42|17.42|17.97|20.09|18.12|18.53|20.62|17.04|17.17|19.35|19.4|19.8|19.3|20.17|19.83|17.44|19.63|23.01|23.07|21.53|24.22|25.35|34.62|25.85|22.69|22.92|29.98|19.59|21.25|18.66|22.16|20.07|22.91|18.95|19.37|19.13|25.48|21.79|20.17|24.52|28|27.2|22.91|33.06|28.87|27.78|31.78|26.71|30.77|21.6|19.52|19.5|19.66|19.94|20.81|21.27|21.27|21.91|24.46|25.59|27.59|28.24|26.01|26.35|22.03|25.04|26.67|26.69|27.82|30.25|29.92|27.82|24.66|23.13|25.75|21.34|21.6|23.63|26.09|22.02|24.69|26.83|29.68|29.15|20.27|19.91
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||