Idx|Pair|Code|Indices|2019-04-14|2019-04-07|2019-03-31|2019-03-24|2019-03-17|2019-03-10|2019-03-03|2019-02-24|2019-02-17|2019-02-10|2019-02-03|2019-01-27|2019-01-20|2019-01-13|2019-01-06|2018-12-30|2018-12-23|2018-12-16|2018-12-09|2018-12-02|2018-11-25|2018-11-18|2018-11-11|2018-11-04|2018-10-28|2018-10-21|2018-10-14|2018-10-07|2018-09-30|2018-09-23|2018-09-16|2018-09-09|2018-09-02|2018-08-26|2018-08-19|2018-08-12|2018-08-05|2018-07-29|2018-07-22|2018-07-15|2018-07-08|2018-07-01|2018-06-24|2018-06-17|2018-06-10|2018-06-03|2018-05-27|2018-05-20|2018-05-13|2018-05-06|2018-04-29|2018-04-22|2018-04-15|2018-04-08|2018-04-01|2018-03-25|2018-03-18|2018-03-11|2018-03-04|2018-02-25|2018-02-18|2018-02-11|2018-02-04|2018-01-28|2018-01-21|2018-01-14|2018-01-07|2017-12-31|2017-12-24|2017-12-17|2017-12-10|2017-12-03|2017-11-26|2017-11-19|2017-11-12|2017-11-05|2017-10-29|2017-10-22|2017-10-15|2017-10-08|2017-10-01|2017-09-24|2017-09-17|2017-09-10|2017-09-03|2017-08-27|2017-08-20|2017-08-13|2017-08-06|2017-07-30|2017-07-23|2017-07-16|2017-07-09|2017-07-02|2017-06-25|2017-06-18|2017-06-11|2017-06-04|2017-05-28|2017-05-21|2017-05-14|2017-05-07|2017-04-30|2017-04-23|2017-04-16|2017-04-09|2017-04-02|2017-03-26|2017-03-19|2017-03-12|2017-03-05|2017-02-26|2017-02-19|2017-02-12|2017-02-05|2017-01-29|2017-01-22|2017-01-15|2017-01-08|2017-01-01|2016-12-25|2016-12-18|2016-12-11|2016-12-04|2016-11-27|2016-11-20|2016-11-13|2016-11-06|2016-10-30|2016-10-23|2016-10-16|2016-10-09|2016-10-02|2016-09-25|2016-09-18|2016-09-11|2016-09-04|2016-08-28|2016-08-21|2016-08-14|2016-08-07|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03|2016-06-26|2016-06-19|2016-06-12|2016-06-05|2016-05-29|2016-05-22|2016-05-15|2016-05-08|2016-05-01|2016-04-24|2016-04-17|2016-04-10|2016-04-03|2016-03-27|2016-03-20|2016-03-13|2016-03-06|2016-02-28|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02|2015-07-26|2015-07-19|2015-07-12|2015-07-05|2015-06-28|2015-06-21|2015-06-14|2015-06-07|2015-05-31|2015-05-24|2015-05-17|2015-05-10|2015-05-03|2015-04-26|2015-04-19|2015-04-12|2015-04-05|2015-03-29|2015-03-22|2015-03-15|2015-03-08|2015-03-01|2015-02-22|2015-02-15|2015-02-08|2015-02-01|2015-01-25|2015-01-18|2015-01-11|2015-01-04|2014-12-28|2014-12-21|2014-12-14|2014-12-07|2014-11-30|2014-11-23|2014-11-16|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22
00588|13376|/indices/merv|INDICES:AG|33190.6914|33876.1289|33861.1289|35647.6719|34411.6016|33838.4688|37165.2383|37648.7109|37874.9414|37562.0781|36789.4414|35527.1016|35229.7617|34325.1484|32431.7695|30369.2188|31118.6699|31590.8496|32617.3398|31739.6094|31145.5996|31278.1484|31826.6289|31831.0098|29846.9492|30100.6582|30858.459|33944.6484|35121.1484|35114.6484|30670.2383|30439.7285|29396.3789|27097.1582|27356.2598|29330.6289|29578.25|29842.459|27660.2188|28502.1289|28177.459|30211.7383|31681.7383|31949.5996|31499.1484|29664.8984|32056.1992|32180.3281|30259.8984|30246.6797|31242.6289|31772.5898|32340.7285|31958.5996|31979.6699|32560.5293|33508.4766|33498.5664|33251.8789|33410.0273|32739.3398|32614.7695|35461.5195|35334.8398|34147.8398|32765.6484|32242.0391|30277.5293|29020.0898|27586.3789|27130.3086|27657.3281|27615.5391|27638.3789|28545.1699|28357.4688|28100.6797|27186.1387|27368.5996|27036.0781|26175.2383|25034.6699|24235.4082|24266.1191|23721.0898|23573.6387|23153.6387|21802.4688|21877.75|21705.5391|21882.0684|22366.5391|22605.8496|21939.4492|21725.9688|21612.8691|22557.5996|22624.4082|22151.2188|21836.8691|21666.8398|21252.9395|21315.3691|20844.0293|21050.8281|20961.7383|20322.6387|19811.5898|19658.8594|19345.1582|19414.1895|20234.959|19744.3887|19513.5898|19487.1797|19721.2188|19056.5488|18892.1992|18308.3789|16939.8398|16674.9395|17313.5488|17268.8691|17514.6484|17525.8594|16811.3789|17321.1797|17882.8398|18431.5391|18312.9688|17437.9785|17160.7988|16939|16643.0488|16062.0195|16497.8496|16128.8193|16019.4092|15654.2695|15561.9697|15672.9092|15886.9092|16143.2197|15643.2598|15347.9092|15123.6797|14242.8496|13313.4297|13658|12899.5293|12799.7793|13364.4893|13626.4492|13741.7695|13914.1299|14187.2393|13414.7197|13179.8398|13220.4785|12996.9893|13057.7793|13577.6699|13610.9893|13281.7695|12305|11398.8096|11529.7197|11306.0195|10457.1299|11393.0098|11689.4395|12043.9092|12075.5498|12806.0498|13523.1494|13153.9092|14597.1992|14299.3994|13410.1592|13025.2793|12718.8994|11401.1992|11225.8096|11393.9785|10216.0293|10569.4395|11017.0898|11337.9785|11101.1592|11189.1396|11327.9492|11862.7695|11311.21|11320.8994|12346.6494|12529.6191|11865.9395|11881.1494|11684.4199|11461.4697|11588.3594|11484.9502|11443.6396|12477.9102|12417.96|12611.29|12484.2402|12542.3203|12142.8604|11691.0303|11136.9805|11301.7305|11407.0195|10342.4805|10005.9697|9665.71|9667.9297|9574.1699|9149.54|9022.6602|8821.4297|8658.96|8557.54|8718.96|8390.0996|8313.3604|9571.9199|9802.8701|10229.0195|9976.6699|10633.3496|11398.96|11034.5596|11254.5098|10542.5996|11761.8301|12599.4199|12535.5303|11606.1104|11082.0195|10454.8301|9930.5498|9171.1201|8683.5596|8439.7998|8960.25|8552.2695|8858.8896|8828.9297|8225.3604|8087.1299|8027.6499
00589|13317|/indices/ibg|INDICES:AG|1436430|1464320|1470260|1543170|1490760|1450420|1549650|1565770|1573530|1565010|1546400|1500610|1489990|1442470|1381500|1309530|1352980|1377670|1428800|1408650|1386050|1394780|1416220|1412750|1345720|1370540|1410490|1532300|1574800|1545420|1361670|1343120|1307630|1177150|1191990|1269320|1277850|1287170|1217560|1232120|1222780|1309900|1376100|1363870|1348300|1299150|1389530|1397500|1335890|1333020|1370260|1381040|1386910|1378520|1377930|1398790|1433120|1431550|1446070|1452470|1426730|1403210|1506890|1511690|1468700|1406950|1373599|1318172|1263739|1194791|1160940|1174682|1173043|1173310|1215139|1208358|1204399|1147546|1148041|1131923|1090562|1055492|1015506|1018611|1030351|1029563|1003683|954670|954179|951150|956815|975238|984388|945632|931298|930243|968264|972114|953282|944210|932212|917660|913096|903106|911019|907642|879071|859475|857957|846875|847391|875496|861927|853375|847906|855464|831216|822302|790738|747262|722035|752471|747743|757683|749145|727525|750451|773395|796557|792627|766928|759586|741771|720821|697615|713414|692598|687040|677212|667925|679172|679110|691236|664221|645701|638238|605842|571198|584912|555256|550488|574180|582707|589438|596218|605381|570848|557554|560479|552221.5|552891.0625|566381.5|569198.5|550697.0625|513488.3438|473310.0313|474016.375|462255.125|430780.1875|467776.1563|480113.3438|493441.5625|493723.5938|524405|549023.3125|539146.3125|588282.125|571928.9375|538819.9375|522769.5313|501985.3438|449769.4063|447670.9375|452359.4375|408165.8438|431976|447272.3125|456728.75|454142.6563|456883.0625|469307.6875|483735.9375|463944.9688|463938.2188|504105.1875|511100.5938|494277.625|501866.3438|494671.1875|486850.4375|493620.4688|493693.7188|490990.6875|522180.3438|522694.875|529765.125|528742.75|527845.8125|522676.875|515613.5938|497242.7813|509732.9375|512991.5313|474381.4063|460522.75|454884.5938|457153.4063|453199.2813|434632.4063|430343.5938|424198.4688|419009|418790.2813|419706.7813|409724.3438|399414.1875|445214.125|452052|467050.7188|457690.0313|487409.5313|521489.4688|514479.25|523859.0625|502889.5625|554735|590375.125|589147.875|537680.375|514974.3438|481273.3438|455678.9063|426701.3438|404392.7188|391396.5|408021|402661.4688|407919.0938|406876.7188|389158.7813|380265.5625|380596.2188
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5326.3901|5459.9102|5505.4902|5570.1499|5655.8101|5688.4502|5711.8198|5745.8301|5750.29|5811.9199|5821.0098|5950.0098|5825.5698|5797.2998|5590.4702|5385.6401|5265.3101|5251.0098|5332.7998|5281.25|5305.9502|5244.6201|5259.1099|5258.4702|5282.04|5381.5098|5435.0098|5418.27|5342.8799|5467.0498|5500.6099|5574.2402|5600.6401|5571.1899|5467.7402|5407|5399.79|5305.1699|5337.4199|5358.8999|5362.27|5405.46|5441.75|5365.2202|5366.6602|5343.8701|5429.6899|5443.2998|5587.21|5698.6802|5813.79|5843.46|5813.1299|5841.1899|5597.4399|5580.5801|5720.5898|5827.98|5870.8301|5906.98|6050.1899|5965.6201|6021.4399|6215.7998|6122.23|6179.3198|6302.8398|6244.52|6182.7798|6230.0098|6248.2202|6306.8599|6322.5098|6282.0898|6193.5601|6099.02|6018.25|6039.5498|6064.3999|6202.3101|6092.8398|6170.4702|6203.8999|6114.98|6006.4302|5885.4199|5861.1099|5901.7998|5880.4399|5815.0698|5782.4702|5834.8599|5749.6499|5656.04|5599.0698|5468.3198|5475.7402|5438.7002|5413.8101|5399.6602|5496.2002|5540.71|5534.4199|5521.6602|5645.8599|5736.3999|5719.6099|5726.23|5701.27|5671.6099|5586.7402|5625.3301|5590.6602|5512.46|5365.1299|5618.6401|5534.0601|5342.8701|5182.2402|5036.0498|4956.73|4925.7202|4892.8101|4823.02|4791.3301|4698.54|4677.1299|4672.8701|4636.23|4692.4302|4701.3101|4723.7202|4695.1802|4665.3501|4601.0801|4601.0801|4549.04|4554.27|4585.0801|4574.3599|4577.5698|4538.2598|4553.7798|4537.9102||4507.5801|4381.46|4395.27|4418.98|4446.0801|4388|4392.8701|4298.6499|4306.79|4195.6899|4340.3398|4408.6401|4443.0601|4357.5298|4370.4902|4446.2798|4484.52|4472.8301|4567.5601|4587.6602|4581.3398|4571.1099|4573.5801|4657.9399|4694.9502|4676.0801|4604.9102|4608.3198|4520.8701|4583.4102|4641.0298|4573.75|4531.6201|4433.5698|4502.1602|4564.48|4647.6699|4676.6201|4781.3599|4856.96|4853.29|4819.4502|4760.1401|4765.7202|4812.8198|4840.1499|4808.8701|4864.4502|4792.2998|4808.3901|4656.1299|4599.9102|4572.5801|4455.2798|4519.8501|4515.1299|4591.4199|4544.7002|4483.2798|4314.8799|4122.3198|4047.28|4192.2002|4373.3301|4345.8901|4472.1299|4509.2998|4468.02|4556.9399|4664.9102|4763.21|4788.23|4841.7202|4685.0298|4724.04|4797.9502|4956.0898|4968.71|4941.5098|4823.5698|4856.4102|4933.0298|4961.8398|4772.5498|4899.6001|4984.46|5025.1001|5173.23|5154.1001|5285.8301||5237.7202|5026.9199|4866.1899|4675.9102|4642.3701|4577.9902|4547.0498|4554.5098|4486.1899||4427.1499|4392.1499|4363.0801|4436.2002|4409.4199|4328.3999
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|7864.48|7872.8101|7885.5601|7878.98|7878.46|7881.23|7875.4302|7873.8599|7879.8901|7882.7402|7866.9702|7874.9102|7881.6899|7874.7798|7874.4102|7853.5298|7859|7865.4702|7859.6299|7923.6299|7922.8799|7913.6899|7936.1201|7945.79|7951.2798|7946.0601|7914.0498|7910.27|7837.3398|8135.5801|8125.2598|8114.7402|8131.6899|8295.9502|8296.46|8304.1699|8314.3799|8328.4502|8375.0996|8381.6299|8398.8604|8402.6602|8505.7305|8521.4004|8526.7998|8545.25|8534.2695|8524.6104|8508.1396|8492.0596|8419.9199|8433.7197|8496.1699|8543.54|8589.6396|8625.0898|8680.0098|8687.5|8689.4404|8692.3096|8714.0498|8719.6797|8732.5996|8750.25|8759.2402|8818.9102|8861.8896|8860.1299|8867.9199|8850.4297|8888.8096|8879.4297|8897.8604|8915.1699|8909.0898|8907.9199|8920.3604|8920.3604|8922.5195|8923.7197|8930.3604|8959.96|8980.8203|8985.4805|8946.71|8951.75|8970.3301|8984.8701|9018|9077.6797|9204.6699|9206.5498|9245.5303|9244.2305|9224.5098|9269.4404|9315.3203|9346.0996|9348.7803|9351.25|9377.0098|9363.9199|9338.96|9297.8799|9267.54|9261.3096|9225.2197|9179.0996|9138.1299|9120.6904|9111.6504|9012.3799|9018.5|9043.0996|9220.3203|9275.46|9342.4805|9407.54|9389.3398|9400.71|9379.8604|9432.5703|9473.0801|9561.5303|9652.2803|9774.4502|9763.7002|9747.71|9727.6699|9710.1201|9710.8301|9790.0195|9796.6904|9766.9502|9635.4805|9615.5801|9584.1104|9542.8096|9504.2402|9597.2598|9815.5801|9840.3701|9925.96|9983.3799|10059.1699|10081.3096|10144.2695|10166.5996|10171.5801|10181.0703|10198.04|10190.0801|10226.9697|10310.7305|10299.9199|10300.5195|10282.4697|10276.4004|10202.6396|10184.5996|10190.3604|10167.7695|10199.21|10231.6299|10250.0898|10312.79|10366.3398|10440.2803|10558.3799|10597.6797|10653.3604|10607.3604|10605.7197|10601.8096|10507.29|10506.8701|10608.3496|10593.8203|10585.5898|10580.3896|10567.9297|10595.0498|10594.3496|10584.8604|10626.1201|10818.0303|10791.2402|10786.9297|10840.6104|10895.71|11035.4102|11087.0303|11061.1396|10936.4404|10834.6504|10747.3096|10755.4102|10692.3604|10610.2998|10607.7803|10707.29|10577.2695|10504.3496|10454.0303|10394.5|10323.0898|10017.1504|9852.2998|9805.5|9743.7305|9736.7305|9679.4902|9674.9902|9669.4004|9617.04|9593.8096|9600.2002|9520.4297|9457.7002|9463.7305|9497.3301|9525.8203|9516.6299|9501.5996|9509.04|9509.4199|9502.25|9510.8896|9523.2695|9519.6699|9521.1797|9528.5898|9563.75|9570.7402|9566.7002|9572.5498|9490.4102|9435.1504|9424.6699|9415.9502|9445.5703|9441.0801|9400.96|9419.2197|9409.2695|9258.2998|9223.8701|9200.5596|9184.7598|9180.6504|9133.5|9200.8203
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1566.26|1566.26|1566.26|1566.26|1566.26|1566.58|1566.58|1566.58|1570.22|1570.22|1570.28|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1572.08|1572.08|1572.08|1572.02|1572.02|1572.02|1572.02|1572.02|1570.97|1570.97|1571.05|1570.58|1570.58|1570|1570|1570|1570|1569.5|1569.5|1569.75|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1574.1899|1574.1899|1574.1899|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1576.5601|1576.5601|1576.58|1576.49|1576.42|1576.15|1574.92|1574.91|1574.91|1574.92|1574.1801|1574.26|1574.24|1574.15|1575.73|1575.74|1576.27|1576.27|1576.23|1577.61|1581.66|1581.6801|1581.6801|1581.6801|1581.6801|1581.65|1581.65|1581.65|1581.7|1581.7|1581.7|1581.91|1581.91|1582.3199|1582.3199|1582.3199|1582.3199|1583.4|1583.4|1583.4|1584.12|1584.12|1584.12|1582.66|1581.9301|1583.11|1577.55|1585.01|1585.01|1585.01|1585.01|1583.99|1583.5699|1583.59|1583.59|1583.99|1585.76|1585.76|1585.76|1585.6801|1585.6801|1585.6801|1587.72|1596.47|1596.47|1596.47|1596.4|1596.4|1596.4|1601.3101|1601.4399|1601.4399|1601.4399|1601.4301|1601.4301|1601.4301|1600.47|1600.35|1599.55|1597.33|1594.14|1590.23|1590.23|1587.63|1595.62|1595.62|1594.61|1598.95|1599.63|1599.63|1596.72|1589.04|1587.0699|1585.3|1583.8101|1579.78|1579.87|1578.26|1578.26|1577.66|1576.45|1576.21|1575.37|1573.6|1573.71|1573.71|1572.39|1572.92|1572.5|1572.5|1572.4301|1572.4301|1572.47|1570.87|1570.87|1568.98|1566.8101|1566.8101|1566.75|1566.23|1566.1899|1566.14|1562.9301|1562.92|1562.92|1562.89|1569.13|1569.21|1569.21|1569.35|1569.35|1570.9399|1571.27|1571.76|1571.4301|1571.83|1571.85|1571.88|1570.91|1570.77|1570.27|1570.26|1569.16|1569.16|1569.4301|1532.05|1568.91|1570.85|1570.99|1570.99|1571.12|1571.11|1571.11|1574.62|1574.62|1574.23|1574.38|1574.27|1574.74|1574.77|1574.8|1575.52|1577.61|1578.16|1578.16|1578.12|1578.12|1577.9399|1579.22|1579.23|1579.3101|1580.38|1581.26|1581.28|1581.28|1581.28|1581.28|1581.41|1584.85|1584.86|1584.97|1585.28|1585.3|1584.85|1598.71|1599.04|1599.04|1597.97|1588.5|1588.5|1588.55
00599|14771|/indices/bg-40|INDICES:BG|116.1|116.47|116.37|120.42|116.27|116.84|117.49|115.7|116.1|115.1|115.15|113.7|112.13|114.14|115.91|116.1|116.09|116.2|117.13|115.5|116.66|117.31|117.06|118.04|119.37|120.18|121.71|122.96|122.23|122.34|122.05|122.56|123.19|123.07|123.24|124.7|124.07|123.45|123.16|124.32|125.31|125.12|124.51|125.92|126.53|127.57|128.62|128.79|129.66|130.49|130.86|131.07|131.42|130.34|130.74|133.02|133.6|134.15|134.37|134.83|135.98|138.86|138.86|138.11|138.7|137.61|135.32|132.5|130.93|130.82|131.09|131.02|131.4|132.29|132.59|131.87|130.87|131.47|133.01|135.04|134.46|131.51|135.52|135.9|136.6|138.36|139.34|138.25|136.67|134.58|134.81|134.53|135.29|134.22|132.04|131.74|132.91|132.1|131.2|131.71|131.54|132.92|130.25|129.61|129.57|129.25|126.27|126.12|125.44|123.48|121.45|119.77|118.35|118.49|119.08|118.2|116.75|115.92|112.05|111.73|110.15|110.78|110.64|106.92|104.74|102.28|104.89|101.9|100.26|97.21|97.43|97.59|98.43|93.34|91.95|91.39|91.16|91.53|90.54|89.39|89.83|90.13|89.57|88.59|88.96|89.64|90.77|90.35|89.33|88.86|87.63|88.29|88.75|89.31|89.14|87.99|88.62|89.55|89.62|90.55|90.93|90.25|90.4|90.08|90.2|91.66|91.7|90.69|91.48|92.76|92.98|93.19|90.81|89.74|89.05|88.64|88.78|88.8|90.08|90.29|89.98|89.47|89.19|89.68|88.89|88.5|89.64|90.41|91.42|92.5|93.27|93.89|94.01|95.22|95.59|94.51|95.24|95.94|96.41|97.77|98.49|98.49|97.59|98.88|100.62|101.83|101.3|102.89|103.21|103.92|104.17|103.13|101.46|100.36|99.18|99.2|99.66|101.29|101.53|100.63|100.38|101.76|104.66|106.06|105.01|108.45|109.93|107.14|104.74|105.32|107.12|107.26|104.38|103.92|106.67|107.47|109.35|109.47|110.82|111.21|111.04|109.66|108.22|106.96|106.75|107.99|107.36|106.58|111.04|111.32|110.78|114.91
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|10080.6904|10079.21||10297.7002|10669.6904|10669.6904||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14451.4199|14451.4297|14522.6904|14579.6797|14593.9502|14593.9502|14590.6299|14800.4502|14898.3701|14502.54|13289.54|12893.2695|12752.8496|12426.4404|12040.46|11699.0498|11681.0195|11636.29|11636.2998|11636.2998|11639.7695|11639.7695|11639.8096|11640.25|11640.5996|11640.9902|11642.0596|11611.8203|11611.8203|11611.8301|11611.8301|11459.96|11459.9805|11339.3604|11339.3604|11187.8604|11066.2402|11066.2402|11019.9004|11023.7803|11023.7803|11249.9102|11327.79|11327.79|10860.71|10186.1699|10170.0703|10063.1104|10047.21|10047.21|10047.2197|10047.2305|10032.5195|10028.4902|9998.2305|9999.8203|10101.0703|10131.4199|10254.6504|10254.6504|10249.7002|10371.2402|10413.2803|10461.5098|10471.2402|10471.2402|10541.9697|10543.5703|10543.4297|10546.0898|10558.0596|10558.0596|10598.0303|10572.1602|10546.5898|10627.4297|10549.5098|10633.9902|10650.96|10650.96|10650.96|10650.9805|10408.3203|10629.2695|10847|10909.0801|10909.0996|10923.3301|10937.3203|11021.2803|11002.8203|11025.1299|10873.6299|10877.8301|10877.8398|10877.8496|10912.54|10921.6797|10987.3799|10989.2598|11042.6299|11042.6299|11042.6299|11042.7803|11110.0498|11110.0801|11124.0898|11110.0996|11109.71|11114.2598|11117.0801|11130.4199|11130.4404|11130.4404|11153.1797|11138.2998|11060.8096|10983.3203|10820.75|10752.7197|10752.7305|10752.4502|10752.6504|10752.5098|10752.5098|10766.4102|10819.0195|10811.8604|10915.4697
00604|14774|/indices/crobex|INDICES:CROATIA|1810.39|1801.9301|1804.21|1804.16|1775.53|1793.25|1799.85|1776.86|1769.3101|1771.77|1769.24|1765.88|1766.58|1745.42|1753.9301|1749.5601|1753.29|1744.58|1743.67|1740.87|1757.28|1786.1899|1788.77|1803.1899|1800.26|1785.59|1777.46|1785.15|1816.87|1806.48|1813.03|1822.34|1826.08|1833.37|1839.33|1844.6801|1838.85|1834.5601|1808.15|1812.33|1819.76|1838.72|1841.0601|1836.6801|1850.08|1864.2|1861.85|1861.52|1846.75|1845.15|1803.38|1796.85|1816.08|1810.03|1836.5|1850.58|1857.7|1860|1855.37|1862.29|1871.42|1886.99|1886.96|1876.3199|1885.26|1875.72|1851.6899|1855.8101|1859.5|1867.91|1872.12|1877.3|1866.91|1856.98|1859.61|1893.3199|1906.0699|1862.84|1869.2|1823.2|1829.61|1834.54|1882.99|1904.61|1908.48|1905|1906.54|1900.6|1895.46|1895.29|1874.39|1873.65|1889.5601|1882.6899|1864.58|1864.6801|1856.62|1864.17|1863.05|1889.85|1910.6|1906.41|1956.11|1964.03|1972.64|2042.63|2118.1001|2182.51|2231.1101|2229.52|2248.3899|2254.8601|2193.8301|2196.03|2171.9099|2111.4299|2096.6899|2081.5701|2038.97|2005.03|1991.51|1989.3199|1994.61|2000.05|1996.51|1980.25|1964|1969.99|1978.97|1989.64|2006.24|1994.71|1955.28|1938.11|1882.4399|1854.42|1829.24|1810.1899|1796.5|1789.96|1775.22|1782.6801|1749.96|1724.83|1723.79|1682.25|1687.59|1695.5|1704.12|1722.49|1721.49|1700.1|1712.92|1695.55|1697.5|1693.3|1686.49|1673.85|1672.99|1661.72|1630.3199|1620.15|1614.9399|1629.09|1624.53|1605.52|1619.96|1612.1899|1605.6899|1639.7|1689.79|1691.02|1657.86|1661.3101|1685.7|1690.4301|1696|1699.65|1720.54|1729.6|1731.67|1722.9|1708.6|1708.8|1707.62|1700.05|1747.24|1747.97|1752.25|1782.96|1806.5601|1817.7|1819.78|1805.15|1793.9301|1793.42|1751.01|1752.61|1765.73|1761.37|1755.78|1752.0601|1736.5|1733.5|1726.47|1757.97|1755.08|1745.0699|1749.1899|1730.75|1723.04|1733.47|1754.74|1764.46|1761.24|1755.92|1774.99|1769.48|1770.02|1781.6899|1808.25|1789.8|1785.74|1749.23|1753.61|1758.41|1777.29|1792.62|1814.2|1818.99|1829.78|1845.62|1845.42|1852.92|1882.61|1926.92|1930.64|1938.71|1909.87|1868.26|1857.6|1876.22|1866.63|1825.03|1816.1|1832.42|1844.04|1839.71|1810.7|1801.4|1819.3|1817.58
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|936.08|917.11|904.33|902.45|894.36|888.39|885.75|889.31|903.69|904.97|890.64|884.32|881.53|880.54|880.14|863.21|862.82|865.31|868.22|863.95|864.07|866.22|863.63|866.94|864.96|869.18|872.42|875.49|874.38|881.1|879.22|881.37|887.85|893.5|883.24|882.5|882.5|883.52|887.92|887.92|899.74|912.24|903.88|906.99|923.62|924.86|908.25|907.67|914.66|914.5|892.23|891.34|884.29|881.89|886.4|884.58|882.5|883.13|883.33|889.2|891.08|895.47|893.33|877.94|878.55|878.74|885.43|885.9|887.53|888.47|889.11|894.3|905|913.22|913.17|920.33|926.44|933.81|932.98|927.1|930.62|925.25|936.28|945.14|928.52|929.64|921.89|922.02|900.45|899.39|894.08|899.57|908.97|893.58|884.02|899.05|904.7|898.97|891.09|906.4|905.63|892.04|837.19|831.43|823.76|803.79|781.81|768.45|770.35|757.74|742.27|744.25|750.04|754.6|756.11|762.16|767.8|757.44|774.67|769.72|768.18|765.35|776.31|777.45|789.02|789.19|779.58|776.97|777.6|771.83|772.75|761.26|769.25|783.2|781.63|773.46|761.13|754.96|747.33|749.72|754.34|731.54|725.83|716.18|710.66|719.85|726.06|715.64|720.54|715.91|705.57|707.57|691.98|685.71|684|685.04|677.48|679|675.65|681.95|687.35|684.63|680.34|684.51|679.63|677.97|682.61|679.31|672.39|679.83|668.25|669.84|664.59|674.36|677.2|681.55|696.71|704.44|716.21|718.98|720.56|729.53|742.1|733.99|713.09|714.09|719.57|719.29|720.48|728.39|735.81|735.79|733.06|732.57|732.57|707.62|707.69|719|721.27|722.18|719.24|710.46|710.61|708.39|699.75|700.54|696.73|698.18|699.33|700.6|698.53|699.08|712.12|733.02|738.79|735.2|721.13|714.25|714.54|726.16|742.25|750.72|751.86|758.55|758.66|784.57|778.64|791.67|792.28|811.34|814.92|800.14|812.95|816.1|818.95|807.66|818.52|819.21|820.8|830.8|832.75|826.91|812.63|809.2|808.66|806.04|806.83|810.23|809.3|815.43|824.7|812.33
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1029.5699|1034.6|1020.46|1024.01|1014.33|996.94|989.77|984.73|980.7|963.04|947.34|943.14|940.15|948.56|919.77|902.92|934.43|936.28|945.8|940.1|929.28|943.7|945.14|927.87|921.94|925.44|932|985.14|987.59|986.7|998.31|1023.17|1032.99|1023.29|1008.02|1025.01|1032.34|1034.7|1011.51|1004.63|974.96|990.06|992.17|984.62|1000.02|997.5|1006.86|1023.79|1011.81|1004.42|973.09|978.95|984.35|977.85|981.18|994.04|1007.8|1001.03|1030.55|1022.38|1006.71|973.79|1041.85|1056.09|1050.03|1053.21|1039.54|1033.9|1026.39|1023.1|1009.85|1018.08|1011.28|1007.51|1042.9399|1061.8101|1047.52|1055.35|1046.66|1043.7|1033.76|1029.7|1029.95|1026.0601|1026.62|1015.84|1018.22|1010.67|1003.4|1002.33|1014.75|1008.04|999.77|1018.89|1022.22|1020.69|1013.58|1014.35|989.31|995.04|996.6|992.03|969.53|937.01|936.03|930.71|918.5|917.41|916.46|912.03|921.5|925.35|921.18|909.55|914.83|905.07|903.98|905.59|906.29|885.93|880.26|876.11|857.64|843.67|825.82|823.93|838.17|872.62|931.95|924.33|894.24|906.28|923.65|945.58|937.87|944.58|949.72|946.17|934.72|948.39|1006.31|1003.73|984.62|982.33|976.17|971.9|965.08|962.3|1004.79|1006.33|1002.64|971.48|966.84|960.65|973.02|980.8|959.53|969.93|960.53|957.94|988.59|991.15|998.76|948.14|929.23|899.96|987.52|977.66|955.25|980.44|1019.09|1018.49|1000.97|1005.92|1024.42|1033.8199|1002.62|1003.78|986.66|983.54|970.88|959.24|943.38|953.42|962.34|960.86|955.51|970.69|957.15|959.73|1013.07|1005.84|1044.92|1023.6|1041.36|1032.3199|984.3|966.83|976.38|965.18|985.98|994.52|1000.66|992.52|973.21|984.89|1008.45|1009.94|1003.55|1003.61|967.54|957.35|923.52|907.1|888.93|883.64|860.17|804.91|817.36|824.93|805|772.43|756.71|761.48|756.37|761.92|778.02|775.02|765.09|753.7|747.59|757.14|765.56|739.37|707.47|758.87|769.59|774.58|775.57|761.73|745.54|744.3|738.55|727.37|734.03|747.75|746.1|743.05|747.31|752|747.09|748.53
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1564.15|1570.3199|1545.5699|1545.9|1524.03|1498.1899|1486.9399|1477.61|1471.47|1447.55|1424.42|1418.89|1414.71|1423.64|1382.5601|1356.05|1401.87|1407.13|1420.3|1411.12|1400.11|1426.1801|1430.17|1404.0699|1395.8|1401.73|1415.98|1496.65|1499.9|1499.62|1515.89|1552.9|1565.2|1548.85|1522.96|1545.46|1556.97|1560.03|1527.03|1515.09|1471.08|1492.2|1495.29|1490.11|1502.91|1499.58|1510.03|1531.76|1514.85|1503.04|1454.75|1462.16|1465.21|1453.45|1457.64|1468.5|1478.4|1468.15|1506.86|1495.05|1471.9399|1423.49|1517.8|1536.72|1528.77|1533.29|1514.65|1505.41|1495.1|1488.63|1471.8199|1482.84|1474.48|1469.37|1518.15|1544.53|1524.21|1534.16|1522.4399|1518.55|1502.58|1494.86|1498.6899|1493.64|1494.1801|1478.35|1473.9399|1464.26|1455.89|1452.71|1469.97|1460.65|1448.6899|1474.9301|1479.1|1474.6|1462.97|1464.75|1428.9301|1438|1439.96|1433.25|1401.53|1354.8101|1352.8|1343.13|1326.4|1314.51|1310.98|1295.88|1309|1315.01|1309.47|1293.12|1298.41|1285.99|1283.24|1283.9399|1285.95|1257.7|1249.64|1243.17|1217.47|1198.61|1178.2|1176.64|1194.39|1243.34|1321.75|1311.49|1271.91|1290.01|1306.5699|1337.38|1325.75|1337.84|1342.8|1338.7|1321.3199|1333.37|1406.73|1403.4|1375.9301|1370.3|1361.47|1354.97|1347.99|1340.8101|1403.47|1406.63|1401.3101|1358.53|1348.49|1339.33|1355.95|1366.78|1338.28|1348.01|1334.5|1332.5|1353.85|1356.51|1367.25|1299.26|1274.34|1232.3199|1352.4399|1338.65|1308.79|1344.33|1396.47|1396.13|1371.28|1377.85|1403.59|1415.7|1373.21|1374.8101|1351.89|1347.02|1327.88|1312.99|1292.34|1306.96|1317.11|1315.74|1308.24|1328.28|1311.04|1310.5|1381.88|1369.5699|1420.5|1393.79|1419.4301|1407.38|1341.67|1319.01|1330.5|1315.55|1343.66|1353.65|1363.36|1352.61|1327.54|1341.67|1371.58|1374.67|1366.9|1365.66|1315.8|1298.75|1247.5601|1221.39|1197.63|1189.36|1157.36|1086.87|1100.27|1109.37|1084.71|1041.53|1021.89|1024.58|1019.72|1024.23|1048.9|1044.59|1031.12|1016.17|1008.56|1020.66|1030.1899|996.22|954.44|1021.95|1036.39|1043.1|1044.1801|1026.1|1005.94|1005.69|998.39|983.16|989.38|1007.51|1005.55|1002.01|1009.52|1015.31|1008.87|1010.57
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|246.72|242.75|248.47|253|252.39|252.12|250.95|251.4|247.03|242.48|239.06|240.14|238.45|237.19|226.47|221.76|225.96|228.31|228.56|228.4|226.15|231.36|231.31|231.43|233.31|233.26|238.24|245.68|246.75|244.64|247.71|245.85|246.47|246.45|244.16|245.04|244.29|242.15|239.93|238.33|240.46|244.27|246.37|247.69|243.87|241.85|246.74|248.39|248.35|245.62|241.3|241.45|238.19|240.75|240.2|241.79|243.44|241.57|243.59|242.85|242.32|242.8|246.98|248.87|249.12|249.64|247.41|240.53|238.19|236.94|238.05|238.22|240.83|243.06|249.2|250.72|249.49|249.33|249.99|248.43|246.09|244.66|246.09|248.24|250.9|251.87|252.89|253.35|252.43|250.93|251.64|249.72|248.46|250.47|250.06|251.2|248.35|245.63|246.24|249.02|249.5|249.13|247.91|240.61|240.17|239.67|239.4|240.05|237.09|233.34|230.95|232.42|232.54|234.38|234.24|233.41|229.4|223.78|220.28|213.58|213.7|212.91|207.64|208.06|210.56|209.91|210.14|210.8|211.42|210.39|209.61|210.79|209.06|207.6|205.64|206.85|204.99|204.78|204.06|205.23|204.61|203.25|200.66|197.13|191.43|190.67|189.32|186.11|189.62|188.96|189.21|189.73|189.47|189.02|189.66|190.06|187.77|189.18|187.82|185.07|185.59|185.45|185.56|186.58|183.26|185.86|191.58|190.37|187.95|194.49|195.15|190.51|187.23|186.48|190.81|189.5|187.78|186.4|182.8|178.75|179.25|178.51|180.72|179.72|178.55|181.36|180.69|179.96|182.03|180.96|186.12|187.44|183.14|182.29|182.55|179.74|177.35|176.82|177.15|175.31|178.78|179.44|178.88|177.98|176.43|176.6|176.8|176.93|177.85|175.56|173.44|175.2|174.4|173.55|164.97|163.16|158.32|155.93|156.62|159.62|156.37|153.24|152.65|150.73|148.79|149.77|152.17|151.89|151.88|150.02|150.37|151.45|155.39|154.06|150.9|157.6|160.23|162.62|163.95|164.33|167.54|168.29|170.95|169.7|172.63|174.25|172.3|170.66|172.24|173.02|168.21|169.09
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|207.81|205.92|207.95|208.29|207.44|208.29|213.43|213.9|214.12|213.9|214.12|214.35|211.92|209.73|211.89|209.25|208.78|208.95|210.21|210.03|210.21|208.1|206.65|204.9|208.8|208.73|210.98|211.07|211.08|206.59|206.45|205.61|204.96|204.62|204.37|204.2|204.11|203.74|203.13|201.73|201.7|202.72|205.56|205.44|205.45|202.37|197.44|196.26|195.92|195.19|194.15|193.97|193.78|193.75|193.99|192.43|193.88|194.04|192.24|193.77|192.28|191.21|195.29|195.16|195.27|194.05|192.52|191.55|191.25|190.8|190.49|187.69|187.54|187.88|187.99|187.65|187.19|187.24|184.59|185.05|185.01|184.32|184.32|184.33|184.18|183.87|182.36|179.71|178.33|178.62|180.16|171.99|171.54|176.46|174.66|173.87|174.45|172.01|173.19|173.24|171.32|162.6|161.29|162.17|162.93|164|164.56|160.06|163.06|162.28|162.28|161.18|161.87|162.42|161.67|160.77|157.05|156.5|155.95|155.21|155.07|155.03|152.7|153.23|154.51|154.1|153.68|154.37|154.4|153.88|153.98|154|153.84|153.84|154.13|156.34|156.06|156.51|156.24|156.34|154.97|154.84|155.39|156.34|157.58|158.06|158.62|158.96|159.14|160.21|160.56|160.83|160.83|160.81|162.09|161.79|162.2|163.44|163.53|163.66|162.4|162.55|161.73|162.09|162.04|161.42|162.03|161.91|157.14|158.72|159.73|166.68|168.39|162.76|158.97|163.56|165.68|165.42|165.75|167.48|170.37|169.66|170.05|170.07|169.41|171.58|175.56|176.96|176.8|177.61|178.2|178.15|180.02|182.22|178.11|178.27|178.34|178.29|178.4|174.33|174.08|174.73|175.48|175.18|176.18|177.32|178.07|178.46|179.03|179.91|178.42|174.46|172.63|171.49|171.44|171.31|171.4|171.21|171.4|171.86|171.74|171.87|173.01|173.11|170.74|170.74|170.7|168.61|168.7|168.1|167.73|167.88|167.28|166.6|166.78|166.28|166.32|165.89|165.91|167.43|164.26|164.26|164.19|164.28|164.31|163.16|163.12|162.84|161.85|161.45|161.37|161.38
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|381.33|377.32|360.79|367.24|366.65|367.77|369.45|368.59|375.24|377.62|366.48|363.44|356.9|353.45|341.06|328.03|340.54|340.27|347.47|343.73|343.44|347.49|347.91|344.02|350.18|361.9|371.83|382.04|380.88|380.43|375.14|378.91|381.14|379.32|384.49|382.98|374.68|373.23|376.46|376.56|377.2|380.58|376.89|375.1|376.5|378.07|377.18|375.43|370.87|367.97|374.74|374.46|368.16|359.45|360.58|359.87|362.02|360.93|369.85|372.93|361.9|369.28|374.82|375.53|378.8|378.53|375.45|349.37|348.15|353.98|356.63|354.54|357.38|361.43|369.29|367.4|377.74|378.51|378.97|376.42|377.27|378.28|377.72|375.11|376.19|370.88|373.1|377.87|376.84|377.5|380.85|382.26|382.07|384.03|383.37|385.84|383.58|375.72|371.85|373.56|374.75|370.37|366.37|353.19|353.2|353.24|352.57|353.79|352.14|357.32|356.45|356.75|356.03|344.34|348.39|350.1|338.67|341.07|338.8|323.41|315.37|310.59|306.31|303.84|303.39|304.82|304.64|305.6|314.81|316.86|319.52|319.18|317.84|316.26|315.18|318.05|313.37|311.28|309.04|307.76|303.21|300.48|297.43|292.26|286.56|283.42|277.45|277.48|280.95|280.55|281.31|278.08|283.47|297.01|298.12|295.77|292.81|294.06|294.41|294.13|295.8|293.78|290.54|282.9|281.52|287.06|292.61|291.62|291.42|287.12|290.01|289.95|288.08|287.77|296.04|297.04|293.21|292.17|290.11|290.23|278.82|272.95|272.17|269.04|264.69|270.98|275.08|274.7|272.27|271.92|282.44|281.05|279.34|278.03|281.4|278.74|270.12|272.18|273.26|265.58|269.38|274.77|277.95|277.47|270.06|269.67|276.08|277.73|280.78|274.98|274.62|279.24|279.05|275.29|269.03|271.01|268.74|262.7|253.96|242.67|237.96|228.94|227.73|222.7|215.15|218.23|219.58|219.68|217.52|215.94|216.02|216.77|216.86|212.64|213.61|223.16|226.03|225.99|225.06|222.95|223.34|224.54|224.09|222.66|228.23|230.42|229.6|227.65|225.29|225.02|226.22|226.38
00624|993158|/indices/isx-main-60|INDICES:IRAQ|452.97|450.58|449.67|463.02|468.66|472.75|465.13|487.74|497.04|490.28|487.24|491.49|491.07|510.44|506.92|510.12|511.96|509.68|502.79|498.02|502.38|504.78|499.92|504.01|499.99|499.94|519.11|521.79|533.21|530.6|544.28|551.77|561.44|556.54|553.38|562.61|569.21|581.8|545.12|566.42|568.5|579.06|585.48|597.18|593.98|597.94|603.68|598.4|598.4|607.91|610.49|610.51|618.84|626.32|631.5|639.56|640.84|636.09|643.11|641.05|631.99|624.1|574.57|567.52||564.49|572.89|580.54|574.33|569.07|562.39|571.55|564.8|559.06|555.6|565.72|562.03|574.89|591.54|583.68|586.03|586.27|583.61|576.71|576.58|571.93|575.84|581.11|577.16|567.2|574.08|570.27|577.52||576.11|529.19|601.89|592.33|608.09|597.49|619.8|629.47|643.85|657.41|667.91|662.39|664.46|686.02|702.32|722.95|728.31|724.26|712.19|711.8|705.51|709.24|707.11|709.05|665.02|649.48|645.47|641.99|640.08|637.07|641.13|629.89|628.61|621.2|601.06|593.58|561.26|566.91|561.01|568.66||560.94|557.19|555.56|566.38|562.18|567.51|568.77|533.33|541.08|543.32|539.47|513.25|504.46|511.86|518.31|519.69|524.5|522.34|540.15|551.22|552.96|564.73|584.94|579.86|591.18|589.57|578.58|611.28|627.57|637.13|638.52|645.21|629.66|649.56|659.01|695.31|730.56|726.34|725.95|721.27|720.05|695.8|687.87|714.63|743.54|781.56|799.24|814.58|825.38|844.13|847.26|836.98|833.31|857.45|861.73|877.82|893.93|895.29|903.4|939.34|949.22|990.74|993.71|1012.77|997.04|977.19|976.57|974.67|928.7|899.92|887.39|870.03|869.12|887.34|905.48|901.81|895.5|928.35|871.06|846.36|874.32|939.81|979.8|994.07|998.3|994.92|1000.21||998.21|997.72|999.94|1003.31|1001.32|998.91|1000.97|1000.51|992.52|1003.54||1017.73||998.31|999.74|1004.27|999.26|996.67|1005|1000.96|1049.5601|968.27||1006.03|1000.63|1011.41|1000.06|1011.77|1004.4
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|206.51|208.02|208.28|209.97|206.47|205.08|201.93|205.89|208.71|208.61|199.15|188.73|186.01|181.18|179.85|181.04|184.25|186.13|189.04|187.7|185.98|187.29|186.78|187.61|187.65|185.83|191.53|192.84|194.57|203.19|209.8|217.48|225.41|228.55|231.04|230.97|226.58|228.8|227.81|228.21|226.3|228.48|231.96|233.35|232.49|228.59|234.17|237.3|239.1|236.33|240.77|250.6|256.06|258.81|252.29|253.34|242.68|236.14|235.44|232.92|231.93|232.71|233.05|231.98|231.59|224.54|221.29|218.35|217.93|222.19|221.96|221.44|224.33|211.58|211.86|215.11|206.29|202.82|207.11|210.31|213.6|214.87|215.1|213.51|227.06|226.23|223.41|217.52|210.14|210.99|202.42|199.23|197.05|199.38|199.56|199.02|195.48|196.45|190.46|181.01|176.78|172.82|170.56|171.52|172.36|171.21|166.47|163.23|159.69|154.35|155.24|155.59|154.96|156.05|153.48|153.42|154.66|161.61|167.27|167.38|165.55|166|171.21|173.45|176.28|180.34|178.07|179.05|172.04|172.11|175.19|176.85|173.06|166.77|162.85|163.36|165.32|184.2|185.97|181.73|185.76|180.34|174.91|177.75|178.93|179.09|187.25|188.61|187.26|185.54|187.74|187.95|188.5|188.59|188.61|187.59|185.4|186.85|187.51|188.39|187.26|188.14|187.58|180.44|180.26|181.81|180.98|175.4|180.92|186.5|188.23|186.25|186.1|185.89|186.04|185.96|190.3|189.27|186.36|184.25|184.47|183.18|186.19|189.26|197.23|198.17|199.29|193.8|189.42|191.71|197.28|203.26|198.77|201.73|208.01|212.82|214.11|217.47|217.24|218.66|219.85|221|219.02|224.15|227.64|232.05|231.21|232.17|231.3|229.87|233.76|232.11|230.99|227.88|231.48|237|236.15|231.14|226.97|227.17|226.25|224.04|218.25|220.6|214.48|217.56|224.73|222.62|217.16|214.7|215.34|208.87|209.33|211|213.36|216.04|217.57|228.58|221.23|213.32|212.47|208.5|206.95|207.07|210.31|203.81|202.67|202.15|201.81|205.41|198.24|197.13
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|5816.8599|5741.3501|5596.9502|5519.23|5346.8101|5319.9199|5279.9399|5255.77|5259.54|5223.1299|5241.4502|5263.1201|5248.3198|5220.3101|5138.9399|5100.4199|5165.0498|5198.8398|5187.8901|5135.52|5106.1499|5109.48|5105.2002|5070.7598|5050.3501|5073.6099|5118.5498|5150.02|5142.3701|5163.2202|5162.6401|5166.54|5225.5098||5277.5898|5292.1099|5227.7798|5230.0801|5255.4302|5286.79|5109.1099|4928.7002|4854.79|4848.6099|4807.21|4776.3301|4806.5698|4836.6299|4828.6299|4814.6299|4814.1499|4822.3501|4852.75|5030.6001|916.76|913.87|936.71|933.25|931.22|933.39|975.76|979.09|1019.44|1038.77|1030.48|1019.86|1013.75|1022.9|997.71|984.02|1027.85|1027.36|1062.75|1085.55|1085.99|1106.14|1121.99|1133.46|1136.8|1135.21|1143.8199|1145.0601|1158.54|1157.33|1155.29|1139.51|1137.9399|1127.03|1141.1899|1165.84|1209.3101|1203.09|1196.8|1222.52|1238.9301|1236.74|1222.4399|1220.0601|1223.11|1195.91|1204.65|1203.34|1234.01|1247.52|1220.5699|1158.79|1158.41|1152.8|1151.4|1157.76|1207.6899|1220.33|1224.0699|1245.02|1265.46|1259.95|1249.9301|1235.9|1181.0699|1105.64|1060.65|1053.84|1032.3199|1008.55|1030.6899|1044.58|1039.89|1025.09|1014.43|1018.41|1019.67|1025.65|1094.15|1123.17||1244.49|1236.65|1253.78|1259.76|1266.55|1268.16|1266.8101|1266.8101|1269.04|1268.98|1282.1|1269.77|1275.49|1273.4399|1278.51|1261.53|1264.01|1252.01|1246.2|1245.52|1250.65|1275.99|1279.62|1285.3199|1286.96|1251.92|1253.3199|1254.65|1258.01|1266.3101|1272.65|1271.47|1274.09|1269.37|1264.58|1273.8199|1229.5699|1206.2|1206.2|1240.8101|1242.9399|1259|1271.6899|1267.24|1287.38|1282.8199|1303.95|1317.41|1322.6|1314.61|1319.96|1325.6|1324.05|1316.78|1316.45|1306.9399|1319.91|1332.4|1341.92|1345.02|1343.47|1278.47|1263.5699|1231.33|1185.29|1154.75|1139.54|1103.55|1127.8|1125.1|1129.85|1059.37|1095.88|1119.98|1102.79|1121.0601|1113.17|1122.1|1151.28|1187.09|1198.95|1219.62|1225.02|1223.48|1226.86|1245.96|1230.4399|1227.02|1271.03|1242.23|1209|1242.1|1265.78|1294.75|1304.74|1327.53|1350.66|1352.0699|1302.12|1309.39||1348.2|1345.02|1332.28|1323.11|1320.02|1289.15|1282.36|1260.45|1260.1801||1253.1899|1257.42|1264.7|1267.45|1262.6899|1278.49
00637|40819|/indices/ksx-15|INDICES:KUWAIT|5053.0098|4959.77|4887.9502|4812.9102|4784.3501|4828.1299|4808.2598|4802.0801|4808.8701|4815.1099|4802.3901|4828.6602|4807.0698|4816.6802|4773.02|4720.4302|4729.3501|4744.8198|4737.3198|4755.6499|4758.9302|4769.0498|4753.2598|4718.4702|4724.0098|4723.9702|4747.3701|4766.2002|4769.2002|4763.2798|4874.0898|4897.46|4916.1899||4973.6099|4968.5698|4949.3398|4972.8599|4980.5|4992.73|4924.73|4888.6201|4885.3799|4884.6699|4838.8198|4836.8599|4869.8799|4902.1001|4884.52|4845.4502|4842.9302|4874.3301|4880.9399|5039.1802|971.43|966.59|959.22|959.82|959.59|949.04|947.59|944.58|967.61|973.22|973.49|961.23|942.47|916.75|914.35|910.07|921.73|923.8|929.07|931.57|965.36|998.51|1007.15|1010.03|1038.13|1034.41|1021.6|1040.28|1036.9|1000|993|981.36|980.06|961.83|955.63|956.37|933.55|926.7|915.74|922.77|932.35|906.91|919.9|919.13|924.27|926.17|913.76|919.73|923.09|949.52|963.06|967.14|963.73|967.05|962.57|978.56|975.84|978.13|976.38|982.14|1008.24|995.66|960.66|916.13|905.86|899.25|897.3|896.65|879.46|867.03|875.38|878.35|856.13|841.13|851.05|809.93|810.97|815.37|822|816.87|815.58|815.58|810.59|818.78|825.91|821.56|822.79|819.69|812.93|806.96|809.72|818.51|828.32|817.77|819.47|833.53|839.2|849.57|855.63|860.37|863.33|866.38|868.86|852.87|852.37|855.22|871.09|871.7|855.62|840.21|837.54|844.8|843.37|809.68|825.56|876.83|902.54|906.28|910.09|920.36|939.12|945.19|951.5|951.71|956.34|929.84|942.18|936.81|930.32|940.7|940.59|939.03|934.44|938.73|948.76|966.98|1004.04|1016.01|1019.38|1031.2|1037.15|1035.78|1021.31|1023.29|1027.51|1031.77|1032.79|1035.99|1022.69|1038.17|1045.08|1061.64|1061.05|1064.9399|1054.8199|1032.86|1047.25|1063.67|1087.53|1092.74|1116.86|1120.11|1110.91|1100.08|1088.92|1086.63|1087.5601|1081.45|1059.66|1081.51|1086.87|1061.9|1110.29|1122.03|1142.8199|1150.33|1160.15|1178.3|1189.6801|1195.74|1218.49||1218.88|1223.48|1215.77|1207.95|1207.9399|1212.99|1212.99|1207.08|1200.97||1180.7|1183.01|1168.63|1171.29|1162.35|1191.5
00643|1029190|/indices/mse|INDICES:MALTA|4683.6201|4714.2402|4709.2002|4733.3799|4691.1201|4594.4902|4531.2002|4477.7598|4489.5|4471.6299|4441.3301|4426.7998|4362.21|4466.8398|4493.5298|4514.3701|4483.5|4426.6899|4435.0801|4477.4702|4480.4902|4484.4102|4482.0298|4445.8799|4487.77|4534.48|4513.4702|4421.5098|4383.3999|4362.3501|4342.1299|4347.6099|4279.9702|4306.1299|4310.5|4341.9902|4404.8799|4400.5898|4400.8501|4373.8501|4395.8701|4360.5801|4382.6099|4372.3101|4393.6299|4298.9502|4302.98|4337.1499|4287.52|4305.1499|4256.1201|4347.2002|4373.3999|4403.0801|4474.0898|4521.3999|4468.1099|4491.71|4499.1899|4467.29|4481.9102|4462.9702|4463.8901|4463.1201|4468.4102|4475.3398|4501.0498|4509|4449.48|4456.8701|4413.2798|4423.52|4419.77|4476.1699|4519.4102|4581.75|4653.3701|4674.21|4680.0898|4677.1602|4693.5898|4616.8501|4640.8999|4659.1099|4652.1602|4670.54|4688.6001|4656.9502|4652.4102|4712.3198|4730.2002|4720.5298|4723.6899|4657.3799|4681.52|4666.73|4664.23|4629.2002|4631.3398|4631.8501|4644.3198|4699.8198|4676.2598|4702.9302|4705.29|4703.73|4718.4199|4707.4302|4715.1699|4744.2598|4763.6802|4747.8101|4741.75|4704.8481|4715.7998|4720.6201|4679.2998|4690.2798|4644.3398|4630.8799|4601.2402|4546|4506.0098|4470.8101|4442.8701|4504.4702|4557.2002|4517.9902|4550.73|4545.79|4442.3301|4485.3799|4466.6201|4425.5298|4424.9399|4426.3799|4462.6299|4467.2798|4424.98|4426.1099|4416.4702|4470.2798|4465.7998|4497.3501|4568.2798|4578.9102|4479.8999|4459.9302|4442.79|4433.0801|4473.0898|4548.2002|4563.3398|4568.5098|4546.5|4534.7598|4533.2598|4587.1802|4544.98|4508.54|4469.4502|4550.9902|4551.3999|4528.6699|4487.9302|4469.04|4468.7202|4472.2598|4521.0098|4485.8901|4479.0801|4430.98|4416.4102|4429.0698|4486.6401|4467.8501|4480.1602|4418.73|4444.3999|4435.9702|4339.4102|4322.6899|4328.1602|4320.7998|4351.0601|4344.0298|4312.7002|4295.8501|4231.0698|4211.9199|4198.7402|4244.3599|4228.2202|4207.5698|4159.52|4155.6299|4137.9199|4107.75|4096.9399|4078.73|4027.05|3990.55|3878.78|3841.52|3794.75|3818.5701|3767.6599|3751.1599|3767.8799|3773.5701|3806.22|3790.55|3784.6699|3622.3601|3532.4199|3452.3401|3458.6399|3425.97|3433.1899|3426.74|3426.2|3355.3301|3380.8201|3331.0801|3303.7|3268.4399|3260.51|3286.4399|3295.3401|3309.48|3341.0601|3313.95|3378.55|3370.9199|3342.6499|3350.2|3353.8201|3326.8201|3342.76|3364.97|3357.49|3295.8301|3310.8999|3329.8999|3394.6399|3396.23|3391.0901|3343.5901|3382.03|3333.49|3351.53|3399.5801
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|20010.1309|20108.6992|20852.2402|21088.9395|20744.9102|21040.4102|21081.4297|21336.1895|21579.4199|21699.4609|21554.6797|21379.6602|21601.6602|21531.3203|21713.5293|20646.9609|20340.1309|20393.9492|19486.3008|19514.1895|19592.9297|20143.1797|20560.6992|20612.6797|20652.1797|20473.9707|20463.1504|20399.0801|20330.8203|19942.75|20041.1699|19915.0508|19841.5801|19170.6406|19263.8105|19388.4707|19532.6797|19345.1895|19633.6406|19873.7793|19545.4609|19961.4609|19542.9609|19824.2207|19622.2891|20024.7109|19937.6504|19213.1699|19253.4805|19882.5391|20148.2598|20125.4297|19429.6191|20055.6992|21021.8301|21481.1992|20990.3496|20800.7695|19615.5801|20247.4102|21642.7891|21325.2109|21384.4492|21476.9707|21139.5391|20786.8105|21351.6602|20736.9297|20809.1797|21495.9707|23119.0605|26170.5391|23807.4609|21475.3906|21436.4609|20936.3301|20685.6094|20970.9805|20444.4707|19459.1191|18392.4805|18171.9609|17736.3496|15916.0898|15650.6104|15566.3799|14812.9902|15158.4805|13850.79|13934.3799|14167.9902|13039.1104|13039.1104|12660.4404|12688.1904|12214.2803|12425.6201|12831.7197|12872.8496|12684.4404|12629.2197|12577.2197|13040.6104|13087.2402|13124.3701|12974.2998|12451.0098|12382.5|12786.5898|13078.6904|13078.6602|12869.5195|11989.8301|11991.9297|12050.1299|12371.1201|12418.3301|12212.2002|12107.2695|12456.0596|12186.8496|11839.0498|11021.75|11055.0703|10993.9297|10977.8496|10650.1699|10874.9902|10804.9697|11021.2002|11312.46|11451.1201|11433.1602|11293.2803|11407.2598|11607.7803|11715.4502|11948.9404|12359.29|12650.6699|12765.7305|12766.4004|12710.1504||12610.1699|12410.7305|12078.96|11049.9697|11089.2998|11176.1299|11007.29|10986.6797|11183.4102|10598.6699|10841.9502|11061.8701|10993.6201|11114.21|11053.6299|10849.7598|10989.9902|11270.0498|11701.3203|12004.4502|11642.0195|11484.0195|11893.6602|11740.04|12182.6602|12141.0498|12357.5|12897.5898|12219.9102|12242.5098|12084.71|12206.5303|12581.9502|12918.3896|12605.5303|12720.7998|13211.5596|13282.79|13114.6201|13096.0498|13077.1104|13359.75|13529.6299|12958.1797|13106.5098|12959.5898|13276.3896|13269.4805|13359.6602|13811.6396|13807.9404|14476.2002|14360.4004|14607|15221.7197|15312.0195|14325.0098|13399.4502|12756.5801|12629.5703|12772.4902|12881.1904|13069.6504|12807.9004|13144.5498|13289.0596|13364.75|13163.9697|13353.6299|13816.25|13696.9902|13907.6904|13829.5898|13905.5098|14034.5801|14290.6299|14420.7305|14608.25|14532.4297|14854.2402|14814.4502|14703.4404|15019.1104|15040.4502|14919.1904|14835.2598|15257.6904|15311.5195|15547.6504|15513.9297|15614.1797|15708.2305|15537.8301|15820.6904|15953.8398|15748.3496|15730.54|15896.0898|16000.2197|16028.5498|16154.3203|15835.0098|16110.3496|16288.54|17085.1797|15357.3799|15398.3203|15420.9502
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|840.31|835.88|832.28|828.45|827.86|837.9|825.39|830.23|823.89|816.11|826.31|829.1|830.58|831.98|837.08|840.92|840.18|836.05|844.39|851.57|848.93|852.08|850.88|843.46|825.06|816.15|819.31|799.56|798.56|803|798.02|796.83|787.84|807.08|807.82|815.76|822.53|824.63|815.15|794.53|787.6|778.94|782.92|759.47|759.35|783.8|792.89|819.2|810.62|786.67|789.88|795.55|810.64|804.66|800.9|809.74|826.63|800.19|788.99|780.32|798.08|834.63|838.91|808.96|783.54|795.62||776.69|757.22|769.89|804.66|805.78|811.56|810.22|812.49|822.27|822.36|836.09|843.65|840.87|841.95|828.97|827.28|827.75|831.23|834.31|842.38|838.46|832.41|867.54|867.83|864.05|890.03|890.23|852.83|840.48|846.32|857.69|845.07|844.45|873.03|885.35|931.27|951.49|953.24|975.62|985.98|967.51|948.57|969.85|970.54|968.51|949.15|963.92|957.94|945.97|952.9|949.83||928.27|920.09|906.87|923.79|928.36|929.7|926.47|945.96|939.04|920.35|909.95|886.97|878.78|892.9|887.22|888.17|884.02|894.62|899.02|898.83|898.83|913.84|896.49|903.81|878.57|873.99|871.15|868.71|879.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|11097.8398|11093.5303|11152.4297|11206.0801|11152.3203|11206.6104|11330.1396|11504.75|11509.4004|11420.4502|11462.4902|11413.9199|11233.9697|11125.8604|11371.2695|11319.6602|11252.6699|11282.1797|11325|11316.0303|11210.4297|11178.2803|11095.6299|11086.4404|11191.8799|11207.7695|11243.4297|11344.71|11383.9502|11222.29|11216.4102|11546.4902|11725.1104|11720.3701|11720.3203|11820.7197|11800.7402|11767.1904|11563.0195|11827.3496|12043.0703|12253.5195|12359.1602|12431.5195|12467.2998|12505.5801|12654.6797|12888.6201|13040.5898|13093.5898|13056.8604|12996.1396|12993.7402|13062.3799|13142.2402|13208.6396|13284.9404|13293.5195|13273.1797|13253.2305|13182.9004|13283.3301|13387.5|13110.1299|13028.6504|12666.4004|12543.5303|12410.46|12389|12463.9404|12577.5898|12666.8701|12637.6504|12750.7998|12613.0098|12451.6396|12406.5596|12484.8203|12484.8203|12522.5703|12442.8896|12739.5801|12794.5703|12602.2002|12455.5098|12295.0195|12354.04|12326.1699|12329.4697|12327.5703|12346.3096|12414.4199|12354.3496|12098.9404|12009.0596|11788.2002|11797.0596|11615.2803|11692.0898|11757|11785.9004|11879.0898|11644.5098|11355.5801|11403.9297|11465.7305|11645.7197|12030.5996|12044.54|12016.9199|11992.4902|12246.8496|12370.3301|12329.2803|12534.8203|12592.5303|12722.5996|12950.8398|12904.9902|11930.9404|11929.2803|11304.8301|10957.2402|10742.9805|10713.3496|10697.5498|10607.5801|10612.5596|10460.6396|10378.7598|10367.3896|10209.7598|10060.8701|10002|10004.1504|9996.9697|9954.8799|9954.8799|9987.9697|9996.8496|9934.6396|9944.9902|9830.0596|9834.9004|9620.4404|9545.9502|9640.2695|9723.75|9843.4199|9839.79|9948.1904|10060.5801|10234.5303|10187.7598|9975.7197|9562.4902|9541.0498|9574.1602|9547.6299|9624.7402|9314.2305|9199.1699|9129.8701|9222.0898|9219.4805|9112.3799|9030.4805|8917.5|8894.9697|8873.7197|8931.2402|8925.71|8893.0996|8884.8701|9068.2402|9116.8799|9193.7598|9274.79|9309.5098|9177.0596|9081.7998|9035.9297|9053.0195|9136.5195|9237.7998|9219.1299|9334.3496|9338.8701|9345.7002|9499.9404|9650.3604|9719.1797|9892.79|9748.6201|9750.0098|9679.5498|9650.0898|9621.2197|9594.1602|9668.4902|9737.1699|9737.3096|9711.3604|9920.9004|9910.4902|10002.5703|9972.5898|9954.6299|9989.7998|10056.1602|10330.2598|10434.9805|10474.7002|10547.6602|10528.2803|10481.9697|10411.9902|10344.3096|10353.1699|10222.5596|10381.5801|10378.2197|9993.1904|9653.79|9656.0596|9811.5898|9879.5996|10015.5|10132.7305|10183.4404|10259.46|10381.7197|10364.5596|10288.04|10099.3398|10114.21|10116.0498|9991.8301|10016.0098|9946.5596|9640.7803|9579.0498|9463.0195|9437.4199|9443.5098|9331.0898|9339.29|9261.9004|9312.25|9264.4404|9267.0596|9364.2305
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|9897.3096|9779.8096|9851.21|9940.8301|9858.9502|10002.5|10068.4297|10191.7002|10285.25|10280.1104|10268.5996|10255.0303|10040.6797|9918.4404|9978.96|10169.3096|10075.0498|10028.4902|10117.0898|10154.5098|9980.9502|9988.5303|9960.7695|9749.4902|9962.1699|10029.4199|10021.2998|10100.0498|10211.3096|10122.6299|10090.1602|10013.8701|10462.2695|10591.3301|10613.0898|10600.1504|10616.0703|10602.3203|10257.4297|10292.3799|10563.2803|10643.4502|11035|11072.6904|11211.5898|11090.5098|11272.4404|11510.6699|11739.96|11892.7002|11921.2305|11876.3096|11852.1904|11806.21|12033.8301|12041.5596|12226.1104|12344.8496|12187.4404|12245.0801|12253.9805|12216.3301|12418.1396|12102.6602|12123.3203|11870.1797|11724.1602|11611.4199|11433.6602|11661.9902|11665.46|11872.4404|11900.4805|11899.8496|11971.9404|11826.1201|11744.3398|11691.2402|11852.9297|11833|11482.9102|11910.8701|12272.5|12149.9199|11954.1396|11721.3896|11727.0195|11847.3203|11613.4805|11764.8799|11595.1904|11807.0898|11846.4805|11398.3096|11352.5303|11082.6396|11079.6699|10970.1396|10932.0596|10982.5|11101.5098|11140.1104|10955.5801|10596.0898|10497.7305|10502.79|10531.54|10714.2598|11294.7598|11299.46|11345.9502|11142.0596|11615.8604|11658.6904|11526.8604|11813.1797|11922.9404|12083.6104|11927.4502|10717.4902|10879.3301|10218.1797|9858.8301|9488.4805|9413.5596|9526.3496|9346.8203|9255.8604|9164.1396|9125.7998|9079.6797|9045.4805|8880.29|8823.46|8858.8896|8878.96|8816.4004|8805.54|8819.4004|8804.2402|8719.7305|8662.8096|8616.9902|8696.7002|8556.0596|8486.8398|8577.9805|8613.4805|8684.8896|8789.8096|8744|8894.1396|9051.9199|9152.7402|8913.2695|8560.3096|8651.5098|8286.2695|8086.0601|8399.4004|8289.3604|8087.7998|8005.4102|7900.7598|8188.0298|7936.0298|7860.0498|7668.5898|7561.5498|7439.6401|7397.3901|7424.3599|7473.27|7452.1401|7506.6201|7747.3198|7784.2798|7820.1499|7870.2798|7862.1499|7739.7798|7853.3799|7871.8501|7850.3701|7963.6499|8095.3501|7942.0098|8182.1802|8229.8398|8220.1104|8446.3701|8463.3799|8516.0498|8565.6904|8515.3496|8399.6904|8412.54|8388.9102|8348.0801|8365.9502|8431.6602|8505|8515.9805|8494.8301|8669.3604|8738.7998|8854.5996|8808.6104|8794.54|8741.5098|8746.9502|9102.9102|9291|9352.6104|9348.8203|9376.9404|9366.3701|9326.3799|9445|9315.2402|9266.3398|9389.7695|9142.4502|8819|8867.5098|8857.4805|8956.1104|9163.5498|9233.0996|9368.71|9401.9199|9518.9297|9770.0996|9687.1104|9496.1602|9450.6797|9564.3799|9421.0703|9467.5801|9436.1904|9215.6699|9178.1797|9030.4502|9021.25|9060.2998|8968.2803|8958.9102|8896.1201|8886.2197|8884.6396|9011.7598|9084.0098
00651|19115|/indices/madex|INDICES:MC|9008.0996|9002.4102|9056.6904|9099.7197|9052.9697|9101.6396|9202.6201|9352.21|9351.8799|9275.29|9315.54|9274.7197|9122.3096|9029.8701|9238.8701|9201.9697|9154.1699|9170.0703|9209.7402|9203.8496|9115.0801|9090.4004|9021.2402|9012.4697|9101.3496|9114.5996|9138.3398|9223.71|9255.6104|9118.4102|9108.9004|9381.4297|9534.8701|9528.9502|9528.9102|9616.6396|9600.9199|9572.7998|9384.4102|9611.4697|9762.5596|9960.1201|10028.0996|10093.8701|10124.1797|10146.8398|10289.9297|10473.3701|10601.0898|10656.5596|10606.8203|10541.5195|10526.25|10611.8301|10668.96|10731.6396|10811.5898|10827.6699|10813.5703|10799.3496|10743.6396|10826|10929.5703|10699.21|10634.4102|10317.4004|10239.5195|10119.4502|10118.8301|10171.96|10268.9805|10347.2998|10317.1904|10415.4102|10293.1299|10153.3203|10118.75|10189.2305|10189.2305|10212.9502|10144.3496|10418.2002|10480.1201|10309.7197|10185.6904|10028.8496|10101.9404|10077.2305|10069.04|10099.7598|10092.4805|10151.3604|10106.9502|9908.6797|9821.6104|9629.8301|9652.2695|9472.1797|9559.1299|9606.4199|9628.5195|9703.25|9495.7803|9244.0996|9285.0195|9342.2197|9498.0498|9834.8496|9861.6504|9836.8896|9823.0098|10051.0898|10155|10129.7598|10293.3301|10349.7305|10474.8896|10675.6396|10646.6396|9804.54|9803.0898|9277.6699|8977.9697|8800.1904|8767.9297|8754.1904|8691.3496|8697.3496|8561.6201|8493.0195|8487.9004|8350.8096|8233.5303|8193.3301|8202.71|8200.1104|8160.0698|8160.2002|8186.9399|8187.6401|8135.3198|8148.3198|8041.8198|8041.9902|7861.4102|7804.1001|7871.54|7938.27|8036.9502|8035.1499|8128.0898|8223.1104|8374.3496|8336.1602|8159.75|7817.1201|7799.23|7824.1401|7804.3501|7870.52|7606.6201|7513.4102|7455.5098|7534.3701|7535.4502|7444.9702|7372.3398|7274.8501|7245.6802|7215.0498|7260.71|7255.21|7239.25|7235.3799|7395.2798|7439.27|7494.75|7563.8501|7592.1401|7486.4399|7399.1201|7381.5601|7396.5898|7465.3901|7570.7402|7552.48|7633.2798|7635.0698|7642.3999|7776.2598|7909.46|7971.5498|8120.6201|7993.46|7991.1802|7937.1201|7903.5601|7878.9102|7841.1699|7907.5298|7970.21|7970.5|7947.3901|8123.2598|8111.1499|8200.6299|8176.2798|8163.54|8200.9199|8246.2002|8481.5996|8566.96|8606.3604|8659.3896|8644.2305|8601.3301|8537.6797|8485.3701|8486.9297|8379.1104|8500.5303|8501|8168.5498|7871.3799|7878.2798|8010.7598|8069.1401|8193.4404|8292.9697|8338.4697|8398.6201|8508.2402|8499.6104|8424.7197|8267.9502|8283.3203|8284.4697|8178.1001|8199.8398|8145.1099|7871.2402|7834.77|7735.9902|7713.1802|7714.4399|7624.1499|7631.3701|7560.6201|7605.3999|7550.29|7552.79|7639.9502
00656|49476|/indices/obx-price|INDICES:NO|479.93|477.24|473.58|485.01|480.53|475.85|478.74|475.2|472.3|467.23|463.54|469.26|468.09|464.15|453.95|443.22|454.84|461.45|479.54|468.81|479.28|489.22|493.99|491.32|500.06|504.08|511.68|523.1|523.69|508.94|502.23|503.25|506.76|502.44|497.96|502.74|495.69|492.21|483.76|498.59|490.65|489.38|493.22|496.57|492.19|484.63|494.89|493.79|490.04|485.1|485.8|480.76|471.96|459.72|452.59|451.98|461.48|459.09|464.86|461.93|454.91|454.11|463.61|473.33|472.73|473.19|467.26|460.14|455.71|450.51|451.94|450.81|454.64|455.18|462.74|461.35|455.57|452.02|449.78|447.86|444.27|437.28|431.13|422.47|420.5|413.18|414.33|418.64|415.72|416.39|413.53|405.3|396.55|393.9|396.91|400.49|400.15|404.79|409.91|411.25|409.69|402.19|398.77|401.92|401|400.36|399.64|408.6|408.32|403.88|404.94|404.48|406.81|407.1|410.8|413.42|407.83|406.22|405.36|399.34|396.23|403.45|397.16|383.05|380.09|374.16|373.59|371.78|374.42|371.82|371.16|367.48|358.76|357.4|355.34|363|359.67|359.28|359.78|362.37|359.59|366.65|370.22|364.6|360.95|358.77|360.74|352.22|364.76|364.92|364.17|355.08|356.09|360.67|363.85|361.46|353.84|341.53|352.73|355.31|355.61|358.03|353.42|340.58|338.52|339.54|339.96|336.15|328.36|333.57|361.93|363.08|360.84|365.38|371.22|381.88|378.31|381.3|382.71|384.82|381.52|381.36|377.5|379.66|355.87|356.93|359.01|364.13|362.33|362.98|375.75|390.29|394.21|394.5|401.86|401.58|392.21|395.69|399.69|390.86|400.28|406|400.89|407.25|409.46|407.84|406.5|412.48|420.27|413.85|392.37|392.67|392.33|389.42|391.51|390.59|393.35|393.95|391.24|383.52|383.82|370.26|370.1|370.76|372.67|367.77|360.88|366.58|388.63|387.92|381.24|376.01|375.57|367.53|359.5|375.22|394.81|395.73|398.07|395.25|397.71|394.71|390.36|386.6|393.26|399.29|403.69|401.84|406.14|405.62|408.44|408.04
00660|13009|/indices/ple|INDICES:PALESTINE|538.4|539.25|550.96|551.41|545.64|544.59|542.51|543.58|541.01|535.77|531.81|530.22|531.8|530.56|530.73|528.16|525.66|525.3|527.12|528.71|529.6|529.6|529.45|527.19|528.55|529.35|532.71|532.71|539.37|542.29|543.82|543.04|542.05|541.79|544.98|546.7|541.6|544.03|545.35|546.92|547.11|546.63|548.18|547.47|543.37|542.27|542.36|544.73|550.31|545.95|550.67|554.08|559.56|565.57|582.18|585.32|587.72|590.19|589.25|590.26|590.1|577.86|578.98|582.85|582.85|578.1|580.52|575.16|573.36|568.17|565.82|563.38|563.85|567.1|569.85|575.89|582.51|587.12|588.46|582.64|570.64|574.06|572.05|570.6|566.3|566.15|566.47|563.72|561.24|559.6|566.9|567.75|560.62|544.36|543.69|535.21|530.39|531.02|529.15|529.26|530.75|526.97|523.9|527.32|530.18|542.65|542.95|538.53|537.15|535.93|534|536.26|538.61|537.94|523.47|528.34|537|537|537.76|530.16|529.33|529.95|529.12|524.65|525.53|527.93|528.77|520.43|516.63|519.48|520.68|521.28|525.09|526.89|524.72|524.72|515.56|516.47|513.11|514.91|515.79|516.05|515.6|515.37|505.4|503.79|503.86|502.87|497.86|494.31|493.51|497.79|501.56|502.38|505.54|508.06|508.73|509.59|523.11|523.89|528.59|534.95|534.59|531.84|533.66|537.42|535.19|532.88|536.27|534.8|532.73|534.52|536.3|535.05|531.76|531.65|523.53|508.8|507.82|502.53|498.33|497.81|485.29|483.47|486.41|484.85|485.34|482.45|483.59|487.29|492.34|491.93|484.54|484.61|482.48|482.48|482.13|480.11|480.74|480.19|480.39|481.62|487.5|492.9|485.1|484.65|488.46|485.37|484.16|485.74|484.47|493.39|500.03|506.01|506.22|503.03|506.02|506.25|501.43|505.14|506.74|494.27|511.77|511.77|501.65|490.73|491.2|488.04|490.59|492.52|493.85|503.9|506.03|513.24|515.95|514.48|511.69|515.29|518.18|521.79|522.97|526.63|520.85|521.88|519.17||510.46|508.84|507|509.54|517.14|527.29
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|238.56|237.79|237.85|238.67|235.98|233.42|233.98|235.83|235.29|236.05|232.12|228.11|224.38|226.42|223.04|219.94|219.6|217.19|218.48|215.14|215.86|215.7|212.11|209.31|208.29|211.45|210.15|213.74|211.04|210.3|203.45|208.16|216.04|209.48|215.74|217.05|217.63|217.98|214.63|214.96|215.95|219.35|221.2|227.77|228.72|227.49|227.57|227.39|228.19|229.03|229.02|228.1|221.71|219.88|214.09|213.55|215.56|217.83|215.64|216.73|217.61|216.35|223.99|223.7|218.24|214.12|213.75|205.57|204.01|201.5|206.67|209.97|209.23|202.97|208.21|209.21|204.31|203.13|201.49|199.05|191.48|189.74|189.21|187.85|184|181.76|177.54|177.3|175.48|173.54|173.58|171.56|170.5|169.06|168.6|171.79|172.16|171.13|172.6|174.49|173.66|166.66|165.13|167.97|168.24|168.97|164.38|160.48|158.11|162.45|164.41|171.31|173.49|174.19|170.47|170.39|168.94|173.64|173.22|170.04|168.88|168.18|168.17|167.32|168.96|171.72|176.15|176.32|176.15|177.25|172.43|174.89|175.93|178.83|179.25|182.51|175.76|180.05|180.54|177.64|175.95|170.7|164.94|161.59|159.34|156.52|152.15|152.63|155.74|153.38|147.37|150|147.86|147.56|146.54|140.99|135.92|119.47|119.44|116.88|114.81|111.51|108.6|104.45|102|101.99|93.77|86.73|85.94|87.49|93.27|93.28|93.08|95.03|96.09|96.66|97.93|98.65|101.9|103.4|106.32|105.5|104.69|102.25|96.83|97.83|97.43|96.58|98.71|98.39|101.18|111.46|114.97|115.89|122.59|124.52|125.84|127.96|127.91|126.1|124.43|126.71|127.77|129.48|130.48|129.62||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|5379.7798|5345.1001|5217.1299|5319.1899|5285.5098|5306.21|5249.3901|5182.3901|5147.71|5225.7798|5149.48|5152.04|5088.29|4977.5|4895.3398|4697.1899|4812.96|4862.7402|5010.25|4926.2798|4949.02|5042.5898|5042.71|5052.6699|5070.02|5097.2598|5185.5498|5363.2002|5426.0098|5393.4399|5345.6401|5432.3599|5543.73|5528.96|5593.3101|5651.4199|5640.4902|5655.02|5660.8198|5686.4502|5599.7598|5612.9702|5580.6602|5701.8999|5654.1699|5606.1699|5801.4502|5775.1699|5613.8198|5542.4102|5587.2402|5533.8799|5507.77|5485.4502|5420.2998|5442.1401|5473.3901|5431.21|5524.8501|5524.5|5540.3198|5486.7598|5774.2002|5793.3799|5692.1201|5702.9399|5639|5393.1201|5448.8799|5414.4702|5424.3101|5393.48|5334.98|5339.0698|5388.8799|5495.8701|5470|5479.46|5466.79|5445.7998|5409.5801|5324.6201|5221.8198|5184.2202|5210.4102|5207.5298|5283.9302|5287.2202|5267.7202|5301.1401|5341.1499|5326.48|5212.23|5259.9302|5351.5801|5359.1899|5342.4502|5343.75|5245.02|5249.8999|5291.5898|5260.25|5067.2002|4970.5698|4998.5098|5020.8301|5008.2002|4688.7798|4641.8501|4656.2002|4713.7998|4714.7202|4645.3999|4677.9302|4635.2402|4609.7798|4610.7598|4707.2998|4764.52|4681.5601|4664.9702|4685.5298|4652.1401|4471.8599|4483.5601|4426.0898|4575.27|4667.54|4766.9199|4750.9502|4637.8799|4635.71|4630.4302|4626.0698|4636.8701|4797.3101|4767.9399|4754.3701|4840.6001|4837.2002|4827.79|4747.7202|4658.5298|4623.6899|4520.1802|4505.8398|4706.25|4653.3701|4875.2598|5002.7598|4964.1699|4888.8101|5024.3301|5105.1802|5125.0298|5108.5098|5036.21|5042.23|5148.48|5222.6899|5211.4302|5014.1299|4980.1401|4787.9302|4839.8398|4944.6699|5135.2998|5065.6699|4894.6802|5238.3599|5278.5298|5349.8501|5349.5|5335.02|5298.8999|5434.9902|5367.0601|5419.1602|5484.1899|5625.0601|5487.4702|5462.0601|5519.3799|5588.8599|5245.6602|5153.2998|5118.6499|5161.7202|5275.5698|5331.3999|5619.6802|5640.6299|5767.7798|5780.96|5929.7202|5912.73|5716.2998|5676.9102|5935.6699|5695.54|5930.21|5967.98|6081.79|6161.6299|6197.2402|6243.1899|6137.0601|6139.9502|6345.3901|6348.46|6062.9399|6086.3799|5998.98|5771.5601|5710.2798|5689.7002|5490.4302|5349.5698|5327.0098|5376.6899|5349.2998|5020.5298|4894.7002|4924.6401|4969.9399|4958.0801|5261.23|5287.6099|5381.7002|5328.5098|5283.5298|5275.5|5290.8101|5234.3301|5314.25|5642.1401|5775.9502|5931.6602|5984.52|6091.6802|6077.5098|6024.0898|5746.3999|5586.48|5927.6802|6484.6201|6562.96|6316.75|6879.54|6939.6099|7128.9102|7247.0498
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|135.89|135.81|135.81|135.99|132.71|130.74|130.65|130.68|130.81|131.17|131.15|131.14|131.2|131.2|131.2|131.2|131.71|131.01|131.22|131.31|131.31|131.31|131.58|131.58|131.58|131.58|131.58|131.58|131.61|131.61|131.61|131.66|131.66|131.61|131.6|131.62|131.62|131.65|131.65|131.65|131.63|131.61|131.71|131.71|133.05|133.05|133.05|133.07|133.3|133.3|133.08|133.11|133.11|133.12|133.27|133.27|133.31|133.31|133.02|133.17|133.21|133.07|133.26|133.42|133.48|133.48|133.48|133.48|133.49|133.49|133.34|133.2|133.04|133.31|133.31|133.27|132.61|132.6|132.37|131.72|131.73|130.39|130.39|130.38|125.4|125.78|124.45|124.42|124.44|124.44|124.44|124.44|124.35|124.81|124.46|126.92|126.99|126.99|127.42|127.63|127.63|127.6|127.64|127.76|127.79|128|127.94|127.94|127.79|127.79|127.73|127.63|127.63|127.38|127.26|127.26|127.26|127.26|127.26|127.26|127.23|127.35|127.32|127.41|127.45|127.48|127.79|128.15|128.25|128.42|128.42|128.44|128.51|128.51|128.51|128.51|128.51|129.28|129.32|129.71|129.19|129.93|130.03|130.03|130.06|130.08|130.12|130.43|130.46|130.43|130.45|130.45|130.45|130.5|130.5|130.5|130.5|130.54|130.54|130.5|130.5|130.5|130.5|130.57|130.6|130.6|130.6|130.6|130.61|130.61|130.61|130.61|130.62|130.62|130.62|131.19|131.91|132.78|137.78|133.62|133.78|133.83|134.06|135.37|135.56|141.3|141.36|141.39|141.99|142|142.36|143.17|143.69|192.52|144.59|144.78|144.65|144.52|135.81|135.86|136.18|136.06|136.08|136.18|136.34|136.87|137.05|137.14|137.19|137.25|137.33|137.33|137.33|137.33|137.33|137.61|137.54|136.29|135.63|136.42|137.47|136.83|135.86|135.86|134.13|134.13|133.15|135.18|135.18|134.49|133.85|134.61|136.17|138.48|141.11|143.06|143.39|142.5|142.39|143.21|143.78|143.78|143.62|145.99|146.06|146.33|147.05|147.09|146.64|146.19|146.53|146.07
00669|41168|/indices/rwanda-share|INDICES:RWANDA|125.31|124.81|124.81|125.96|125.96|125.96|125.38|125.57|126.36|128.64|128.5|128.42|128.78|128.78|128.78|128.78|128.71|127.6|128.96|129.54|129.54|129.54|131.48|131.48|131.48|131.48|131.48|131.48|131.7|131.7|131.7|132.02|132.02|131.7|131.61|131.77|131.77|131.93|131.93|131.93|131.82|131.69|132.34|132.34|132.34|132.34|132.34|132.5|134.15|134.15|132.59|132.76|132.76|132.85|133.93|133.93|134.18|134.18|132.13|133.21|133.53|132.48|133.89|134.97|135.37|135.38|135.38|135.38|135.47|135.47|134.39|133.4|132.32|134.22|134.22|133.9|129.26|129.18|127.53|122.97|123.06|123.06|123.06|122.99|123.48|126.13|116.78|116.5|116.67|116.67|116.67|116.67|116.02|119.32|116.82|117.58|118.06|118.06|121.09|122.56|122.56|122.42|123.22|124.1|124.31|125.74|125.42|125.42|124.17|124.17|123.67|122.91|122.91|120.91|119.91|119.91|119.91|119.91|119.91|119.91|119.71|120.65|120.4|121.16|121.41|121.7|124.16|127.06|127.88|129.27|129.27|129.45|129.95|129.95|129.95|129.95|129.95|136.19|136.46|139.64|135.43|141.43|142.18|142.43|142.43|142.63|142.94|145.46|145.66|145.4|145.6|145.6|145.6|145.98|145.98|145.98|145.98|146.28|146.28|145.98|145.98|145.98|145.98|146.59|146.79|146.79|146.79|146.79|146.89|146.89|146.89|146.89|146.99|146.99|146.99|151.59|157.36|164.37|164.37|171.15|172.42|172.81|174.64|185.19|186.72|188.94|189.44|191.09|195.52|195.62|197.45|203.96|208.17|209.24|215.31|216.25|215.05|220.07|221.68|222.09|224.02|223.76|224.02|224.84|226.18|230.68|232.17|232.99|233.4|233.25|234.63|234.63|234.63|234.63|234.63|236.94|236.41|240.5|235.88|239.01|243.12|240.62|236.77|236.77|229.98|229.98|226.12|234.09|234.09|231.38|228.85|231.84|232.12|241.19|251.49|257.6|260.45|260.23|256.53|254.81|254.49|254.49|253.87|263.17|263.44|264.5|267.34|267.49|265.72|263.94|265.27|263.5
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1355.12|1351.34|1309.15|1289.7|1270.17|1262.99|1256.8101|1272.9399|1280.25|1280.96|1269.96|1250.96|1249.2|1210|1145.37|1139.53|1164.0699|1152.21|1144.54|||||||||||||||||1193.83|1197.92|1221.8199|1221.72|1201.09|1192.3101|1208.04||||1157.21||1148.0601|1124.17|||1142.49||||||1017.38|1030.9|1036.6|1020.21|||||||||||||||||||||||||||||||992.22||||923.88||||920.14||||||938.68||||931.72||938.64||935.55||949.17||||||||||||826.03|815.21||||741.75|785.45|||798.87|804.99|816.19|825.92|812.17|825.81|857.43|868.53||843.13|853.05|860.34|854.74|844.38|843.64|868.7|862.45|855.93|||||803.38|819.22||||785.47|||||||||||||||||||968.58||919.16||||||||1042.96||1119.47|1119.47|||||||1152.09||||||1078.5699|||||||||||||||||||||||||||||||||||||||||||
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|3620.26|3708.3899|3704.8301|3698.8|3792.01|3756.7|3602.52|3484.28|3595.2|3220.6201|2994.49|2888.5601|2811.22|2575.51|2576.3899|2488.1899|2591.51|2460.6599|2439.3799|2443.4199|2431.51|2483.23|2535.8601|2571.6699|2416.6899|2506.8201|2610.1201|2625.47|2622.1599|2601.1599|2700.2|2701.5801|2690.6899|2674.28|2830.3201|2838.48|2788.5701|2903.71|2872.0601|2977.4399|3052.27|3131.52|3113.77|3132.01|3107.47|3148.0601|3111.78|3109.3301|3207.6799|3296.3301|3214.98|3213.8201|3096.5901|3057.8201|2999.6699|3040.01|3139.4299|3204.4399|3329.3101|3110.1101|3134.1101|3086.0701|3098.98|3111.1899|3122.74|3174.0901|3306.0701|3400.79|3136.8601|3129|3129.9399|3000.55|3007.01|3010.7|3258.2|3242.8201|3056.6899|3139.8401|3273.5|3379.3899|3473.5901|3449.8|3648.99|3508.8501|3561.8401|3518.3999|3647.8899|3744.9199|3790.1899|3689.6201|3662.8701|3681.72|3874.0801|3852.05|4046.1799|4089.74|4332.1899|4165.6201|4327.1602|4473.5601|4491.2202|4790.9102|5075.3999|4961.1099|5025.04|5120.98|5273.25|5499.8301|5767.6401|6099.6699|6468.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK|361.46|361.46|351.18|347.22|343.35|342.35|341.17|340.8|337.22|335.97|336.52|332.89|336.79|336.74|332.37|332.37|335.5|335.46|336.74|331.78|331.01|334.22|334.22|334.51|336.81|337.87|335.11|329.44|334.7|333.22|335.84|357.65|359.79|349.48|333.42|331.13|329.43|340.57|344.23|341.58|330.34|326.52|329.18|329.18|337.83|334.53|332.26|336.35|336.71|333.32|337.49|343.95|346.77|338.31|339.31|340.45|343.66|340.65|339.04|333.79|333.34|351.23|349.46|341.68|342.21|336.19|325.87|325.62|327.48|327.6|326.14|322.85|323.69|323.16|322.01|320.51|322.9|312.51|322.35|324.74|330.34|335.97|333.57|334.17|333.92|338.35|336.43|340.61|341.07|336.13|339.14|336.31|334.51|328.84|309.2|313.25|312.35|308.12|308.55|307.78|308.68|312.96|312.96|308.53|309.11|308.88|307.62|307.1|312.15|312.15|310.13|310.11|311.82|308.12|312.21|308.59|317.13|318.66|323.3|318.57|318.04|317.14|313.55|313.56|314.37|315.38|317.06|323.36|317.59|317.42|313.29|320.19|324.96|324.96|326.27|327.76|320.7|316|320.3|317.8|317.21|312.4|315.65|311.61|312.74|312.9|312.9|319.69|324.91|326.03|326.55|322.56|329.21|331.95|334.11|331.18|331.18|326.44|328.03|331.97|331.97|326.9|327.13|319.55|317.46|310.99|310.99|309.16|308.45|301.12|294.99|295.53|297.53|299.46|304.59|306.49|307.58|306.1|304.76|291.03|288.43|291.81|282.83|281.26|280.23|271.48|266.56|265.82|263.54|258.57|261.25|262.59|255.08|252.63|255.53|262.51|262.51|261.73|261.85|258.7|255.31|251.34|256.27|251.99|245.14|244|244.25|249.89|254.11|252.41|249.79|247.16|247.04|241.38|268.27|257.98|254.36|254.7|227.77|228.44|224.9|224.57|230.27|222.67|223.86|222.52|221.31|221.13|220.85|224.14|224.14|221.17|218.91|215.82|211.91|216.87|216.87|211.39|216.37|214.14|207.43|207|210.43|213.56|211.68|211.65|211.8|207.26|209.83|208.27|207.25|209.38
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2759.28|2765.9399|2757.04|2775.77|2869.49|2900.3701|2988.46|3036.4399|3065.99|3081.1201|3092.23|3085.3799|3089.6399|3109.05|3144|3135.97|3156.1001|3193.99|3210.3799|3189.74|3131.6699|3137.3|3240.05|3272.3101|3016.97|2976.96|3055.3601|3023.3999|3045.3601|3153|3227.6201|3245.75|3256.05|3256.49|3327.6899|3345.01|3369.79|3413.7|3411.8501|3350.78|3399.99|3445.8|3535.24|3554.1599|3599.72|3635.95|3640.3401|3635.77|3646.27|3672.26|3706.4199|3699.3501|3686.9199|3666.3601|3659.8401|3687.3701|3699.54|3735.27|3740.02|3738.52|3748.4399|3753.3301|3763.8999|3756.1499|3771.5901|3817.03|3786.6101|3684.0801|3703.9299|3714.45|3738.3301|3748.1399|3802.23|3849.02|3907.3999|3915.98|3900.45|3926.6799|3944.48|3803.99|3705.96|3727.6201|3688.6499|3703.6599|3702.1299|3709.0801|3754.27|3790.1699|3825.8999|3842.6499|3911.8899|3920.5901|3943.8999|3945.1499|3940.76|3923.24|3854.1699|3847.98|3855.8|3868.8101|3860.3999|3813.21|3786.53|3749.22|3657.74|3588.52|3451.75|3476.99|3499.71|3540.8999|3556.55|3559.27|3559.48|3508.1699|3519.6599|3513.95|3526.8201|3528.9099|3507.4299|3524.22|3532.52|3563.5601|3567.76|3536.6001|3515.76|3602.6699|3631.55|3620.95|3595.8999|3616.8301|3674.1599|3674.6499|3633.4299|3595.3799|3597.5901|3604.55|3614.0701|3647.28|3638.1299|3583|3552.8201|3430.48|3443.73|3426.1299|3367.8999|3342.8|3415.8|3450.51|3441.4199|3448.54|3460.6499|3524.54|3527.0901|3505.55|3447.02|3412.3401|3402.1201|3320.8701|3232.3799|3211.1699|3193.75|3204.5|3258.8101|3276.3899|3292.23|3355.95|3372.28|3328.8201|3350.8899|3515.8899|3640.2|3634.0701|3636.29|3640.4099|3658.95|3704.04|3803.8601|3796.3799|3830.6201|3848.2|3857.52|3846.71|3842.77|3863.71|3893.9399|3904.02|3938.26|3967.6001|4057.73|4150.9102|4200.5498|4175.6099|4136.6099|4126.2598|4086.04|4020.97|3931.5801|3927.6899|3954.0901|3950.75|3979.46|4021.5901|4083.99|4092.0901|4096.5498|4073.22|4068.79|4047.6599|4023.3601|3938.04|3949.21|4028.04|4061.8|4099.8701|4131.2598|4139.6499|4137.02|4125.4302|3972.77|4154.0601|4249.04|4341.3701|4310.5|4115.21|4088.51|4087.8301|4092.6299|4080.51|4127.5498|4224.3101|4160.29|4131.6899|4090.4099|4041.1399|4124.8198|4174.0098|4183.8501|4047.8201|4023.6699|4039.0601|3937.77|3872.79|3873.9399|3847.8401|3810.1001|3777.9399|3798.5|3772.6299|3746.0901|3623.2|3523.55|3531.1499
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|870|862.33|835.95|859.41|854.39|851.76|848.53|839.28|823.09|812.83|801.53|790.87|789.32|786.23|764.68|753.51|780.96|787.76|814.39|803.28|797.37|825.37|831.28|822.05|810.72|818.41|848.88|870.11|860.43|859.87|854.94|870.1|867.64|859.26|857.03|860.39|853.14|852.93|837.11|830.14|807.31|815.07|822.65|828.03|830.56|828.08|831.69|826.79|816.73|807.43|798.75|793.74|774.9|761.02|756.04|765.95|782.13|777.38|777.7|786.8|784.4|776.98|801.43|807.71|816.16|821.7|805.41|781.68|776.53|774.05|769.75|770.38|766.43|766.63|796.3|798.2|789.23|796.92|798.56|804.2|798.98|782.96|775.49|764.63|765.67|764.78|775.82|794.69|788.03|781.96|801.4|800.98|805.57|824.98|829.38|827.13|826.85|824.9|807.44|809.39|809.37|801.85|794.36|780.78|781.13|770.19|764.48|763.36|763.46|770.4|777.43|778.75|772.16|757.04|751.46|748.45|740.96|739.58|740.52|730.18|721.59|717.24|708.48|701.72|707.53|705.33|708.27|725.89|735.74|735.09|744.62|754.22|747.57|742.86|739.43|753.23|740.55|731.26|714.95|708.39|696.6|692.32|680.48|667.05|645.31|643.24|637.78|643.1|658.05|660.19|652.51|638.69|635.25|630.97|640.62|645.28|644.15|641.54|639.96|631.34|623.81|621.65|622.34|607.79|600.32|586.15|603.02|602.75|598.59|625.98|648.48|656.39|639.27|639.51|659.01|658.68|628.76|620.92|617.8|614.31|588.71|576.6|560.72|555.71|544.34|543.7|544.56|550.37|542.71|539.85|569.17|571.17|567.91|556.14|560.46|555.38|540.1|531.29|536.41|532.38|541.7|552.27|557.86|556.6|546.43|544.69|554.99|553.88|560.58|557.4|543.44|535.53|530.92|523.09|545.35|544.74|534.76|528.61|509.86|498.9|491.45|482.58|479.83|478.5|471.18|466.35|464.24|463.12|460.7|452.58|448.76|444|438.39|424.52|403.78|422.57|431.04|433.58|434.88|439.49|443.69|446.93|441.14|435.06|439.26|450.45|450.73|460.96|470.78|470.27|457.17|452.68
00686|948432|/indices/tunindex20|INDICES:TUNISIA|3099.4199|3098.8301|3132.05|3051.1399|3149.3301|3193.73|3233.71|3222.3201|3219.3701|3271.72|3286.9199|3277.3999|3275.8701|3219.8101|3273.22|3254.0601|3264.6001|3311.8601|3357.8101|3275.99|3287.73|3293.1299|3356.3201|3357.2|3400.05|3399.6599|3446.97|3558.54|3572.4299|3624.03|3760.01|3857.21|3883.79|3861.03|3875.3701|3887.53|3910.9199|3828.0801|3751.5|3727.53|3732.6001|3742.24|3673.71|3555.21|3546.3301|3505.27|3492.95|3419.1201|3380.8799|3278.6101|3278.3501|3282.1201|3268.04|3305.04|3282.95|3234.3799|3176.51|3133.46|3077.54|3056.4399|3022.0601|3042.3301|2967.1299|2892.29|2887.96|2844.8799|2825.1399|2822.5801|2781.8101|2808.8201|2819.5701|2812.24|2785.51|2775.6499|2780.25|2739.78|2734.9399|2727.48|2758.78|2756.8|2791.8799|2801.3201|2829.3799|2839.52|2843.8999|2789.6699|2770.9299|2732.5|2724.79|2727.1299|2767.8201|2770.1101|2739.05|2671.4099|2620.95|2594.47|2545.04|2498.0701|2483.24|2491.48|2497.9399|2471.0701|2454.05|2436.46|2443.71|2416.3101|2410.5901|2412.6499|2412.3201|2413.6899|2415.24|2362.74|2362.26|2357.9199|2348.4299|2376.47|2367.8899|2369.8899|2357.26|2322.29|2297.96|2307.6699|2328.95|2343.1799|2351.1201|2356.5801|2337.3401|2339.8501|2314.7|2294.8999|2289.1799|2280.52|2288.1899|2298.22|2299.29|2304.48|2299.52|2291.1299|2265.2|2265.9299|2251.23|2254.1399|2264.28|2268.23|2227.8101|2232.23|2280.1101|2313.4299|2332.8999|2334.97|2333.3701|2320.7|2312.22|2297.45|2249.9199|2244.8999|2258.4099|2288.73|2302.02|2314.55|2305.2|2292.4399|2276.29|2228.8401|2243.8401|2281.8899|2313.8301|2278.03|2233.2|2231.3799|2176.1101|2122.29|2101.6101|2099.0901|2077.3301|2097.8601|2089.28|2087.8|2105.3201|2156.3601|2189.48|2189.8501|2207.49|2204.5801|2233.8899|2241.01|2250.6299|2259.3401|2293.1599|2330.5601|2321.3|2356.5801|2373.3501|2364.74|2384.5701|2396.05|2412.53|2421.5601|2437.8301|2427.3601|2384.47|2405.71|2412.6799|2412.71|2421.54|2404.5901|2374.8601|2366.45|2339.5601|2313.6201|2293.6499|2279.0601|2298.5|2299.6699|2348.6599|2356.1399|2279.1899|2271.0701|2261.22|2220.1399|2189.72|2178.25|2158.6699|2171.0901|2202.76|2164.02|2094.1699|2104.54|2116.3101|2096.8401|2128.46|2144.0701|2066.8|1915.04|1912.09|1910.9301|1911.5699|1922.61|1915.1899|1933.89|1942.33|1946.65|1952.5699|1937.8101|1944.08|1942.12|1953.7|1925.64|1914.6|1893.79|1892.5699|1885.87
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1797.28|1796.87|1780.21|1785|1789.65|1767.51|1755.86|1825.88|1869.6899|1852.26|1795.75|1702.6899|1645.4|1607.49|1649.39|1637.28|1690.85|1733|1751|1718|1692|1716|1774|1776|1780|1767|1839|1846|1825|1869|1915.47|1962|2046|2073|2085|2068|2068|2077|2062|2091|2080|2123|2135|2120|2115.78|2077|2142|2186|2244|2180|2216|2264|2264|2270|2203|2183|2124|2096|2079|2075|2087|2080|2062|2050|2023|2018|1978|2001|1997|1808|1804|1784|1781|1739|1750|1748|1693|1665|1678|1717|1735|1738|1735|1765|1837|1826|1835|1775|1750|1740|1695|1663|1681|1683|1701|1675|1686|1670|1674|1611|1581|1573|1580|1569|1573|1560|1558|1479|1450|1417|1413|1410|1400|1420|1360|1396|1399|1468|1528|1486|1502.4301|1513|1556|1592|1624|1619|1598|1592|1564|1569|1560|1580|1536|1497|1444|1426|1499|1634|1639|1645|1675|1675|1647|1692|1696|1748|1751|1772|1782|1781|1917|1778|1797|1784|1785|1768|1790|1808|1812|1813|1811|1822|1785|1812|1803|1831|1781|1760|1795|1819|1987|1767|1757|1808|1775|1758|1765|1755|1790|1799|1864|1814|1898|1906|1956|1957|1959|1942|1869|1917|1948|2021|1912|1894|1894|1899|2053|2000|2016|2030|1978|1975|1894|1927|1971|2039|2033|2095|2079|2063|2084|2076|2053|2095|2035|2098|2091|2047|2016|2012|2001|1993|1942|1869|1851||1921|1920|1923|1898|1898|1846|1846|1835|1844|1848|1851|1896|1852|1803|1788|1760|1760|1764|1808|1748|1758|1750|1758|1735|1688|1657
00688|29191|/indices/pfts|INDICES:UKRAINE|571.45|573.77|581.7|567.33|564.64|564.5|567.83|563.05|566.9|558.63|553.61|557.55|560.41|565.41|561.09|559.82|567.22|576.42|580.11|580.19|584.21|608.78|597.33|574.99|561.74|560.77|554.36|547.47|539.97|540.1|531.31|529.04|531.1|523.71|522.84|517.86|522.04|506.66|504.16|495.1|492.09|462.65|463.98|464.36|452.57|457.32|478.11|474.83|475.58|475.9|474.71|371.33|370.39|362.82|359.68|357.84|354.11|353.05|350.96|337.89|336.12|337.16|337.35|333.44|334.37|333.62|316.77|315.06|311.92|307.32|304.6|304.45|303.86|303.43|302.41|301.74|299.92|298.42|298.17|298.49|294.09|291.23|291.52|291.58|287.07|286.99|288.45|288.16|288.89|287.6|284.72|285.4|286.44|287.32|285.32|284.73|283.67|280.92|278.37|278.45|277.54|276.4|276.22|272.46|273.03|273.14|273.23|273.94|275.07|275.7|275.38|274.26|274.2|271.13|270.35|270.67|270.61|267.46|265.67|265.39|265.19|266.01|266.65|266.27|267.3|268.13|269.15|268.98|253.77|246.16|245.88|243.02|241.12|241.53|229.64|230.12|226.32|222.16|222.45|222.82|223.26|224.78|224.3|224.57|225.96|223.3|221.79|221.3|222.39|221.9|220.18|220.14|220.55|226.71|234.53|233.14|233.06|229.5|228.25|255.15|255.98|255.88|241.8|241.23|239.9|239.19|237.76|239.94|242.1|246.35|245.98|241.08|241.11|241.85|244.98|250.49|253.49|260.64|269.25|274.77|278.52|281.49|294.35|303.43|309.45|326.66|338.73|338.32|334|331.18|338.01|339.6|339.08|336.75|341.83|349.39|350.5|352.13|359.49|353.87|353.86|354.82|358.4|363.91|365.48|371.67|371.7|364.75|414.1|425.59|426.37|428.92|435.01|441.49|455.54|488.15|441.44|433.02|389.67|395.27|403.04|408.55|394.75|413.74|387.12|384.55|387.82|389.75|385.63|386.78|425.75|438.82|443.01|452.02|452.49|432.01|432.74|429.83|433.49|442.62|452.64|463.59|461.33|458.5|475.42|486.61|465.21|454.09|450.12|444.24|447.39|447.43
00690|12522|/indices/dfmgi|INDICES:UAE|2814.6799|2794.3301|2637.1699|2644.95|2620.8799|2655.23|2694.4399|2644.49|2553.8999|2576.97|2576.6101|2527.1399|2561.01|2551.4399|2539.96|2511.22|2598.5601|2603.3799|2701.3|2757.95|2785.0601|2834.29|2833.3401|2812.8501|2763.3401|2770.6001|2811.05|2854.49|2832.5601|2812.0701|2851.6599|2852.27|2853.76|2830.6599|2922.3999|2983.6699|2986.3601|2954.98|2935.3301|2900.3401|2881.76|2934.98|3047.73|3109.3|3064.5|2966.6299|2977.6299|2937.1101|2985.3301|3066.05|3082.0901|3153.0601|3132.97|3138.9199|3148.53|3215.8101|3206.6799|3220.4099|3314.22|3335.9399|3357.8799|3411.3701|3471.8899|3539.8799|3542.8999|3512.71|3467.5901|3377.1699|3381.04|3454.3501|3444.8401|3465.8601|3476.27|3504.99|3622.24|3665.1101|3684.1899|3676.76|3661.48|3606.21|3636.0601|3661.71|3667.4199|3644.5601|3638.55|3639.01|3647.27|3681.1101|3680.4399|3616.55|3609.0901|3545.04|3433.5601|3413.8701|3465.3799|3462.5801|3418.0801|3353.96|3407.4199|3420.03|3421.52|3455.22|3487.99|3515.8201|3571.0601|3573.25|3481.1699|3522.26|3523.3|3583.79|3655.54|3656.76|3705.8501|3738.6899|3719.6599|3738.28|3736.74|3728.8|3646.52|3559.8301|3588.1699|3658.6101|3559.8|3360.9099|3368.0601|3309.79|3318.8501|3344.1101|3368.3|3354.6799|3395.3701|3474.3799|3512.6899|3513.5701|3518.75|3556.52|3531.3899|3584.5601|3623.7|3532.1699|3518.99|3559.6101|3561.9099|3485.6899|3375.6899|3364.3899|3378.1101|3371|3377.3601|3370.1299|3351.3701|3351.1899|3373.22|3495.24|3604.7|3590|3559.49|3400.28|3356.23|3397.1101|3410.3701|3420.71|3334.0901|3198.73|3106.48|3124.6899|3063.95|2857.24|2811.6101|2979.6299|3150.8201|3188.8301|3173.1101|3073.2|3227.1201|3212.7|3301.4299|3273.78|3448.97|3541.46|3648.51|3719.0901|3739.8501|3725.97|3644.1599|3674.1799|3633.52|3680.1299|3762.8501|3704.0701|3985.3999|4123.0298|4172.5498|4201.2998|4234.2402|4103.4102|4098.0698|4146.73|4196.4102|4147.9502|4239.7002|4044.3201|4127.3799|4174.4199|4154.2598|4247.1602|4253.2798|4195.9102|4082.5601|3802.52|3626.95|3538.04|3710.01|3769.78|3884.3301|3886.24|3984.78|3961.0801|3952.26|3911.8401|3959.6599|3897.79|3801.5801|4008.3799|3890.3301|3593.8501|4199.6499|4491.0801|4656.96|4698.2798|4658.3999|4670.8901|4727.9702|4579.54|4942.5498|5011.1899|5106.8799|5162.25|5097.8198|5161.52|5193.0298|5019.4102|4907.5498|4856.8701|4935.0801|4839.6201|4922.96|4935.2402|4626.3398|4519.6201|4636.5498|4835.6401
00691|49748|/indices/bursatil|INDICES:VE|10.3188|8.9932|9.6517|9.679|9.8549|10.8028|11.1005|6.9668|5.5524|5.8607|6.3253|6.0416|6.3542|4.3848|1.9239|1.6053|1.2602|0.7924|0.9619|0.8212|0.5751|0.586|0.5718|0.5048|0.4494|0.4153|0.3722|0.3828|0.3427|0.3746|0.3738|0.3394|0.4204|0.4588|0.2218|0.1118|0.0996|0.1017|0.1115|0.1306|0.128|0.0935|0.073|0.0535|0.042|0.0368|0.0294|0.023|0.0203|0.0227|0.0259|0.0279|0.0185|0.006|0.006|0.0075|0.0072|0.0052|0.0052|0.0053|0.0045|0.0039|0.0039|0.0037|0.0024|0.0016|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0005|0.0006|0.0005|0.0005|0.0004|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16820.5195|16351.1504|14704.8398|14694.4199|14465.5596|14574.2695|14648.7695|14751.4502|14628.4805|14628.4805|15051.7197|15085.3701|13117.29|13147.8496|12712.8896|12555.3203|12159.6104|12258.8496|12710.2598|12630.3398|12390.3496|12136.9004|13263.3496|14181.1396|14779.0195|14976.3301|15076.5303|15381.2197|15446.2197|15617.0596|15579.5303|15257.5195|15384.2598|15384.2598|13456.46|13233.3096|13831.2998|14058.7002|12622.4697|11632.3799|8080.6602|5760.8501|5768.1499|5768.1499|5719.29|5620.8101|5468.6602|5455.7998|5095.0898|4749.8301|4560.7402|4294.7798|3652.02|3518.3601|3631.9199|3824.6399|3946.1899|3961.77|3957.75|3981.52|3936.3799|3826.0701|3941.3899|3998.03|3064.6101|3002.5601|2921.3401|2984|2984.05|3043.8999|3097.6399|3057.97|2854.55|2954.03|2952.9299|2854.8301|2715.9299|2649.22|2622.6699|2558.8601|2429.55|2214.3799|2202.72|2163.8999|2142.1101|2174.51|2176.1001|2154.3501|2199.4099
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|5497.9302|5498.0698|5599.9399|5566.5601|5610.9902|5781.6099|5793.5601|5779.0498|5768.0298|5769.7002|5691.1001|5670.1001|5593.1401|5085.6899|5138.6499|5248.3901|5197.6299|5248.52|5263.1699|5278.3301|5282.2402|5284.6499|5291.3301|5240.75|5218.6299|5250.6099|5264.6099|5445.7402|5468.1699|5262.1602|5276.1699|5234.3198|5230.77|5264.2002|5271.27|5373.9902|5448.1499|5471.1602|5529.6401|5451.3799|5455.8301|5455.8301|5465.7798|5505.23|5521|5548.71|5564.5601|5557.6201|5556.8599|5570.1699|5582.0898|5571.3398|5566.8701|5587.0898|5548.02|5607.7402|5586.6401|5586.6401|5586.6401|5582.6299|5570.6099|5590.0298|5339.9902|5329.9902|5309.3501|5312.8198|5331.5801|5327.5698|5311.54|5311.54|5343.25|5343.25|5314.4902|5122.1001|5119.7002|5107.7402|5123.3701|4957.6299|4987.9399|5000.0498|4974.02|4970.5498|4925.4199|4926.5|5001.1602|4869.3301|4786.3398|4748.5298|4749.6099|4748.79|4749.8999|4750.98|4750.2598|4759.6499|4746.25|4761.1099|4691.3501|4690|4718|4717.52|4667.1899|4637.8501|4570.0801|4563.1499|4512.2002|4435.52|4414.4902|4406.4702|4305.79|4328.27|4249.8701|4180.6099|4082.26|4101.3301|4093.23|4047.6001|4044.9299|4033.0601|4051.53|4158.5098|4209.4399|4210.3999|4169.3198|4131.1001|4250.8101|4318.4199|4297.4502|4300.5601|4308.1001|4368.4399|4368.4399|4385.2598|4320.3501|4456.7402|4341.27|4321.77|4400.3701|4401.4302|4504.8301|4596.3901|4600.3501|4697.77|4718.9399|4746.7002|4750.6499|4753.2402|4780.2202|4780.2202|4812.3901|4943.0698|4964.4399|4964.5601|4964.8799|5000.3599|5010.75|5075.4902|5182.6602|5303.1201|5526.48|5530.4302|5523.1299|5546.1201|5573.1299|5575.1499|5548.5298|5557.5801|5553.6201|5553.7402|5600.96|5697.4399|5656.6699|5734.6802|5712.4399|5719.4702|5764.2002|5752.8599|5736.6499|5751.7598|5759.6699|5763.75|5772.3501|5776.4102|5789.6602|5796.7202|5800.75|5799.02|5803.21|5821.5698|5821.4902|5830.0698|5851.23|5843.3198|5843.6299|5847.3101|5821.1802|5842.52|5850.1201|5841.77|5838.1201|5835.1899|5842.71|5845.5698|5922.6201|5948.2002|5950.3301|5991.4902|5994.04|5995.5698|6094.8501|6115.4702|6103.71|6103.71|6129.02|6144.0498|6144.0498|6149.8599|6192.23|6168.5|6182.5601|6172.0298|6212.9702|6218.1401|6147.3501|6160.6602|6140.1499|6091.7202|6140.5|6170.8501|6166.79|6137.6299|6137.4399|6137.4399|6170.77|6199.5298|6212.23|6211.7598|6214.6001|6218.3101|6216.5298|6204.3599|6230.6299|6208.6299|6216.4199|6225.0801|6225.9199|6138.1499|6137.0298|6117.5601|6114.21|6109.7202|6012.4399|6011.6499
00693|941335|/indices/lse-en|INDICES:ZAMBIA|477.2|477.2|500.55|520.57|517.23|560.62|570.62|563.95|563.95|560.61|483.86|483.86|483.86|450.49|483.86|483.86|443.82|483.86|497.21|500.55|503.89|507.23|500.56|467.19|443.83|447.16|460.51|443.83|443.83|443.83|457.18|437.16|433.82|450.52|460.53|533.95|617.38|634.07|670.78|670.78|674.12|674.12|677.46|680.8|690.81|690.81|694.15|694.15|694.15|697.49|700.83|690.82|690.82|700.84|667.47|700.84|700.84|700.84|700.84|700.84|700.84|700.84|487.25|477.24|477.24|477.24|480.58|480.58|480.58|480.58|480.58|480.58|491.92|491.92|491.92|483.99|480.36|450.67|483.65|480.36|483.65|483.65|483.65|483.65|486.95|483.65|483.65|483.65|483.65|486.95|483.65|483.65|483.65|486.95|483.65|467.16|467.16|467.16|467.16|467.16|447.37|434.17|387.99|351.7|351.7|345.1|345.1|345.1|345.1|345.1|345.1|345.1|304.9|298.2|291.49|291.49|291.49|291.49|291.49|288.14|284.79|284.79|257.99|234.54|227.84|221.13|204.38|211.08|217.78|234.54|234.54|234.54|234.54|234.54|234.54|234.54|237.89|234.54|241.24|237.89|241.24|241.24|241.24|244.59|247.94|247.94|247.94|247.94|247.94|247.94|247.94|247.94|241.24|241.24|237.89|241.24|231.19|234.54|234.54|237.89|231.19|234.54|234.54|227.84|211.08|207.73|204.38|204.38|207.73|204.38|207.73|217.78|204.38|204.38|207.73|201.03|194.33|194.33|201.03|204.38|204.38|204.38|204.38|207.73|207.73|207.73|207.73|214.43|211.08|211.08|217.78|211.08|214.43|211.08|211.08|217.78|221.13|211.08|211.08|211.08|217.78|214.43|214.43|217.78|211.08|214.43|221.13|224.48|214.43|224.48|211.08|211.08|211.08|224.48|224.48|227.84|227.84|207.73|214.43|204.38|201.03|201.03|201.03|207.73|204.38|204.38|201.03|211.08|211.08|211.08|211.08|211.08|211.08|224.48|224.48|224.48|224.48|227.84|227.84|227.84|231.19|227.84|231.19|231.19|231.19|234.54|231.19|231.19|231.19|227.84|231.19|227.84
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.92|350.92|350.83|350.83|350.46|350.46|350.46|348.25|348.62|348.62|348.62|348.62|348.62|348.79|348.62|348.62|348.62|348.62|348.79|348.79|349.45|349.61|||349.61|349.61|349.61|349.61|348.69|348.69|354.25|354.19|354.45|354.56|354.56|354.47|354.51|354.51|354.9|355.08||355.08|355.27|355.27|355.27|355.27|355.27|352.68|352.51||352.51|353.27|353.27|353.27|353.08|353.08|353.08||353.14||353.14|354.47|354.47|354.47|357.06|354.52|354.47|354.54|354.91||354.93|354|354.93|354.93|354.93|354.93|355.74|355.74|355.74|355.76|355.8|355.82|355.84|355.84|355.87|356.81|356.81|356.81|356.81|356.81|356.81|357|357|357.05|357.07|357.07|357.07|357.09|356.11|357.22|357.22|357.22|356.17|356.17|356.05|356.04|355.93|356.2|356.2|356.22||356.3||356.3|356.3|356.02|356.18|356.37|356.37||356.94|356.94|356.39|357.13|357.31|357.13|357.87|357.87|357.31|356.33|356.5|356.39|356.39|356.39|356.39|357.69|357.69|356.2|356.2|357.54|357.54|357.54|361.24|361.24|361.24|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.93|362.49|362.3|362.3|361.38|361.38|362.3|360.64|354.89|354.89|166.48|167.78|35.23|35.23|35.23|35.23|35.25|35.25
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|125.51|123.16|121.66|121.56|133.72|141.93|148.42|152.94|151.68|155.08|157.85|158.22|153.25|143.9|145.18|146.43|144.89|152.4|158.46|160.4|158.07|169.39|159.96|158.49|168.84|180.93|200.29|125.07|115.12|112.35|115.91|120.5|117.33|114.18|112.77|111.78|114.19|114.31|117.29|106.37|103.93|102.1|108.76|118.25|115.73|109.99|105.17|104.8|103.24|101.62|98.26|95.44|90.57|87.21|86.98|86.87|86.2|86.25|87.26|88.29|88.86|90.05|90.37|91.27|91.49|94.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|119.08|116.17|114.61|113.32|128.53|139.84|145.47|151.03|149.19|154.03|158.45|159.43|154|142.86|143.71|146.65|144.71|154.79|161.72|164.98|162.12|177.95|164.3|160.71|174.48|191.48|217.81|128.96|117.6|113.77|118.71|124.87|121.69|117.7|115.89|115.08|118.43|118.87|122.68|109|105.76|103.31|111.21|123.86|121.39|113.63|107.47|107.64|105.09|102.99|100.26|96.71|90.32|86.04|85.71|85.21|84.73|84.96|86.05|87.47|87.78|89.22|90.26|90.34|90.58|94.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|586|614|737|669|606|575|575|595|609|624|649|672|661|667|656||823|909|894|792|660|646|652|576|573|587|598|596|550|511|513|532|501|479|489|489|487|503|500|499|502|496|506|515|531|549|563|525|542|545|571|558|529|501|560|557|564|580|600|622|628|632|606|623|567|602|656||720|707|686|649|602|590|550|540|524|527|563|615|667|621|548|590|737|521|511|551|556|544|550|551|580|563|559|522|539|554|549|513|540|566|613|661|645|665|751|806|720|644|611|609|612|582|585|614|619|684|846||678|522|443|434|456|447|395|424|423|428|390|354|352|378|383|408|437|457|463|450|452|465|463|442|437|462|453|443|473|490|500|480|477|512|545|556|536|498|495|497|499|502|518|516|524|535|588|645|686|707|716||580|568|557|550|528|522|516|464|464|474|477|503|503|532|518|544|580|591|639|678|695|728|757|845|833|825|776|741|724|717|694|655|643|624|616|611|696|709|665|673|681|722|677|695|600|577|627|678|705|740|739|775|787|785|784|766|823|755|736|718|735|670|594|574|574|556|552|560|559|545|548|549|554|551|570|544|521|536|537|510
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|639|617|648|695|735|742|774|823|818|795|843|877|873|929|982|1252|1256|1223|1167|1132|1130|1106|1092|1143|1141|1024|921|853|791|791|765|785|786|804|753|713|758|759|723|744|721|712|745|746|734|754|781|714|657|650|655|637|640|643|661|656|635|653|669|646|649|642|658|682|705|684|680||827|815|814|820|812|809|803|843|914|896|903|776|776|772|744|707|682|643|621|621|619|640|655|644|649|663|683|702|702|742|807|785|741|774|785|812|800|775|790|804|824|850|841|857|863|847|858|946|997|1027|1026||919|911|903|889|892|828|750|665|660|691|673|621|625|611|561|542|516|515|504|496|509|541|582|612|666|686|714|718|730|759|735|744|732|715|730|775|793|752|833|809|866|833|720|740|799|819|795|817|859|897|1016||869|897|920|962|904|887|861|828|788|739|771|783|745|706|666|635|633|598|622|668|708|755|813|846|835|916|1026|1025|917|874|856|901|829|753|749|778|799|772|795|801|769|812|848|841|840|863|920|863|917|950|905|885|862|877|857|815|866|975|871|839|809|716|700|678|645|611|612|640|674|699|759|747|807|826|891|906|786|741|721|715
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|255.48|253.84|238.08|238.24|241.89|253.7|262.73|266.21|257.94|263.5|264.51|264.96|258.96|254.39|237.24|244.25|270.94|272.31|286.79|278.5|271.21|276.86|287.54|278.15|284|314.7|323.66|332.67|331.78|333.12|315.76|307.63|317.61|303.2|302.22|306.09|312.57|297.4|295.31|292.88|299.79|303.17|319|324.13|325.5|322.64|351.12|354.51|349.88|349.17|358.26|345.64|328.41|323.85|324.08|326.36|336.11|335.65|354.41|353.37|356.69|387.76|412.25|418.4|426.47|425.82|416.59|399.98|398.04|401.38|394.91|390.65|376.93|400.69|408.12|380.55|362.47|366.37|363.62|360.32|369.72|368.59|352.73|353.86|357.24|353.48|350.18|342.77|344.82|343.43|353.22|356.76|342.9|335.61|338.61|338.26|344.66|345.12|339.09|340.68|351.18|350.08|357.76|350.54|356.2|364.36|377.73|391.58|398.84|399.3|393.2|389.96|375.63|365.13|372.65|373.78|368.08|353.48|359.94|346.3|353.41|369.51|367.52|330.49|322.73|316.47|289.05|323.41|301.5|299.05|306.24|300.28|291.63|293.28|300.89|303.08|283.7|268.72|271.73|278.51|266.18|281.72|289.68|278.34|261.79|268.37|281.77|273.3|287.37|296.31|290.22|290.69|280.45|282.57|331.87|328.61|307.64|278.25|299.52|302.02|304.66|310.38|304.43|275.14|269.74|295.01|312.98|317.19|327.38|336.81|373.18|378.44|370.46|374.83|378.79|392.57|399.23|398.55|400.41|398.45|409.61|416.88|403.76|400.81|379.89|388.89|408.08|402.62|411.97|432.19|461.51|457.71|454.29|444.65|454.17|443.18|449.76|445.26|454.98|449.15|469.23|477.4|485.61|482.12|479.75|475.07|481.5|485.72|464.38|465.52|472.84|505.78|507.76|504.11|497.52|491.71|480.73|461.84|475.91|487.37|472.96|464.64|473.63|451.33|453.65|447.63|460.4|458.34|447.72|419.5|410.25|407.47|388.09|372.3|357.81|380.33|392.87|402.04|410.42|415.47|418.84|414.47|409.8|400.64|385.01|398.99|381.02|386.34|404.21|401.96|399.9|406.4
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|820.85|812.5|784.72|806.9|812.95|820.42|827.51|836.03|821.7|798.8|781.31|773.82|781.11|733.97|705.04|704.86|722.03|752.34|815.96|806.76|789.43|792.56|805.31|802.04|787.08|815.11|858.39|887.38|891.76|915.11|925.85|902.97|870.66|871.06|858.2|858.46|852.99|842.6|840.27|840.63|830.18|851.51|877.77|883.91|865.6|870.15|854.78|839.26|828.29|811.68|847.32|858.69|832.04|838.26|841.57|855.68|843.65|838.88|846.54|826.2|828.41|831.54|863.91|871.4|851.47|834.06|802.99|792.94|787.51|777.7|777.09|767.99|721.33|710.46|724.33|728.01|732.03|704.22|702.69|704.09|700.91|673.06|661.99|660.27|652.23|620.8|623.46|605.63|601.65|617.1|621.47|620.01|619.66|607.3|610.3|609.07|595.33|587.89|582.41|581.65|599.18|607.77|628.16|613.02|621.43|623|622.53|629.45|641.77|647.35|662.86|654.65|653.02|644.47|636.36|638.92|624.31|626.81|623.83|627.43|629.84|643.54|652.4|626.59|616.15|608.39|593.54|544.49|541.5|531.27|541.94|539.53|537.04|530.13|530.35|540.78|546.36|540.36|540.59|540.02|540.84|548.49|545.22|551.8|549.59|542.35|534.15|529.27|541.54|548.54|546.28|539.77|548.13|540.45|562.75|565.79|556.11|555.46|555.1|559.98|560.78|540.41|537.94|519.98|519.89|508.07|498.43|471.75|463.1|459.8|474.62|477.72|478.34|486.31|490.62|518.81|518.72|518.48|513.7|514.76|528.69|530.48|519.93|519.85|506.45|522.67|528.61|521.95|500.89|500.32|529.47|528.54|545.38|541.88|517.19|515.02|508.31|510.88|525.21|525.19|522.33|520.41|515.6|531.05|528.48|533.89|549.04|556.97|554.12|545.63|555.79|577.04|578.14|562.84|565.98|566.31|555.72|550.48|545.96|551.76|552.04|548.35|561.87|576.13|579.9|569.63|570.58|573.96|577.65|561.97|560.88|549.73|547.31|531.85|511.99|522.26|518.96|522.75|529.63|529.19|527.56|522.69|523.11|516.17|512.63|517.04|517.26|505.41|497.21|498.74|499.84|500.69
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|2138.3101|2131.6001|2028.6899|2063.6201|2062.2|2085.1299|2181.8701|2186.2|2182.3501|2189.6201|2162.1101|2093.27|2056.95|2005.73|1950.14|1934.53|2007.83|2076.0801|2267.51|2280.71|2180.4099|2164.8999|2160.6001|2123.6499|2046.48|2086.75|2100.4399|2194.26|2274.9099|2336.4099|2255.8|2278.23|2290.1201|2273.97|2197.8999|2201.25|2209.9399|2207.6399|2143.4399|2106.3201|2074.6599|2205.97|2180.1499|2234.0901|2174.1399|2220.1899|2274.9099|2236.6299|2222.46|2259.7|2310.3101|2511.8999|2296.1299|2351.0901|2338.6001|2436.73|2455.1499|2408.49|2393.23|2340.51|2315.73|2300.8899|2402.55|2503.46|2491.4299|2507.96|2407.3999|2391.3301|2389.3899|2330.5801|2321.6599|2294.6599|2166.74|2137.4399|2096.76|2117.75|2211.46|2241.6899|2239.5701|2205.74|2129.96|2107.4199|2103.28|2026.85|2032.09|2051.5701|2113.6101|2135.1299|2141.9399|2175.26|2278.52|2274.3101|2263.96|2191.5901|2171.1799|2177.8999|2193.6799|2163.5801|2132.6201|2093.54|2101.5801|2057.6899|2066.8701|2008.72|1987.53|1946.52|1968.72|1959.9301|1982.89|2024.6801|2057.4399|2026.5699|2020.0699|1955.29|1952.1|1999.16|1966.96|1976.92|1950.89|1951.01|1965.9|1966.92|1981.09|1878.41|1883.76|1863.3|1791.3199|1721.16|1737.59|1725.6801|1684.0699|1670.27|1644.48|1625.52|1654.67|1692.5699|1613.97|1609.17|1621.38|1603.25|1591.5|1613.88|1655.7|1642.6801|1493.84|1480.12|1550.96|1600.77|1631.91|1590.54|1613.03|1616.05|1631.37|1659.7|1713.46|1790.02|1789.24|1743.99|1753.01|1746.8101|1738.72|1695.64|1704.49|1674.13|1613.0699|1498.25|1572.38|1582.42|1582.71|1623.97|1712.63|1768.4301|1772.99|1765.8101|1828.36|1783.25|1756.28|1754.24|1804.26|1822.11|1831.42|1803.46|1750.74|1705.27|1650.9301|1675.13|1694.4301|1635.1899|1603.62|1567.14|1703.7|1687.4301|1682.87|1612.9399|1696.37|1637.3|1591|1582.05|1627.49|1586.25|1613.15|1656.6899|1633.86|1766.05|1776.87|1766.52|1794.61|1794.89|1733.8101|1732.27|1772.6|1815.74|1814.09|1736.28|1725.13|1780.21|1753.4399|1709.47|1740.52|1840.09|1824.9301|1728.77|1747.36|1759.34|1705.71|1679.28|1707.17|1703.38|1663.72|1559.4|1548.71|1521.48|1434.12|1372.95|1257.37|1328.02|1332.63|1379.5|1402.37|1406.05|1417.9|1400.01|1396.6|1347.91|1328.49|1349.72|1383.49|1362.02|1348.76|1385.89|1371.92|1376.5
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|3841|3896|4671|4518|4622|5050|4626|4789|5068|5396|6328|6952|6481.8999|7410|8648|9494.9902|8377|7050|6850|6028|6615|6290|5879|7159|7027|5615|6288|4359|3835|4015|4530|4710|4402.5|4325|5337.5|4572.5|5075|4985|4885|5275|6715|7050|5654.5|5195|5695|6890|6065|6460|7275|8185|8745|8350|10085|11200|10790|10160|7900|9130|10445|9229.5|11940|15090|7110|5190|5050|4700|5090|5135|5205|6005|7165|8500|7682.5|9100|8525|8320|9990|8730|9766.5|10190|12150|12165|14770|17330|17595|20090|20780|22810|15225|16420|16890|21140|22260|23580|20160|22914.4004|23160|22960|24440|31760|26770|27900|32800|41500|43500|35180|39800|39800|38140|40480|45060|47640|44320|49120|54460|59100|63340|67260|81400|89200|86600|97400|107360|118220|112600|144200|172700|208400|164000|178800|191700|172900|191665|217900|261000|225000|208700|222100|224000|221300|278000|324300|340500|368000|491500|834000|777000|856000|610500|573000|683500|800000|752325|876500|925000|894500|1126500|1146500|1181500|1280000|1425000|1680000|1997500|2290000|2568500|3096000|2366500|2317000|2950000|2569500|2198500|1463000|1697000|2154500|2055500|1575000|1472000|1890000|1888000|1452500|1520000|1694000|2008000|2362000|3232000|2919000|3180000|3593000|4562500|3684500|2112500|1525000|1397000|1673500|1494000|1858500|2480000|2403000|1782500|2075000|2177500|2156500|2144280|2275000|2662500|2875000|2812500|2742500|3060000|3710000|4780000|4207500|4537500|5037500|4662500|5117500|5840000|7337500|8330000|8177500|8197500|8502500|7800000|6805000|5500000|8070000|7617500|5600000|5235000|5850000|5860000|6937475|8062500|10717500|14070000|9412500|8260600|7240000|6830000|6547500|6330000|6420000|6225000|8410000|9777500|9032500|6802500|7480000|6922500|6842500|7557500|8582500
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|155.91|154.94|151.42|152.86|150.55|149.6287|148.99|147.8|146.9299|145.16|143.1|140.23|140.43|136.32|132.2103|131.5|135.3672|140.82|146.8|143.56|141.402|144.55|147.56|144.97|146.16|149.67|152.49|157.3|156.55|156.4|155.95|155.56|156.1112|153.04|151.31|151.87|149.98|151.91|150.129|149.45|146.31|145.62|147.9822|148.1799|147.21|144.33|143.2|143.035|142.495|139.0104|138.51|140.72|138.02|137.69|138.72|142.42|145.7099|144.7|143.69|141.83|141.45|141.3|146.15|146.11|142.87|141.33|139.025|135.56|136.4|135.575|134.5|134.23|132.865|131.53|131.48|130.73|129.97|128.77|127.94|126.9|125.15|125.37|125.14|124.0063|124.3|122.305|123.06|123.15|122.4895|123.32|122.6|121.535|119.6892|121.43|120.9|120.5|121.1|121.205|119.39|118.06|117.7|117.37|116.77|114.44|113.9335|114.41|114.09|114.66|114.7|113.99|114.3899|113.09|112.23|110.74|109.2462|109.3|107.93|107.8|107.5699|106.71|106.93|107.035|106.265|105.275|105.1|104.25|103.8701|102.09|103.9|103.15|104.02|104.25|104.6|105.28|103.7|105.17|105|105.75|105.87|105.62|105.28|104.94|104.4|103.95|102.3|101.11|101.11|100.83|101.93|101.38|100.85|99.67|100.43|99.85|100.96|101.78|101.28|100.78|100.72|99.5|99.08|97.62|97.21|95.21|93.44|90.65|94.55|93.86|93.21|94.89|98.27|101.44|100.72|101.61|102.22|102.61|102.32|102.14|101.62|102.6|101.79|100.63|98.1|97.48|94.8|97.64|99.24|97.27|96.76|97.13|102.11|101.93|102.7|102.47|103.5|102.88|99.97|100.37|102.21|101.93|101.17|101.71|101.9|102.14|101.67|101.28|102.1|101.82|101|100.7|99.91|101.39|101.51|99.77|101.27|101.02|100.48|99.26|97.49|96.54|96.61|95.95|96.22|97.2|97.39|96.88|96.89|97.03|97.3|96.83|95.52|94.62|94.2|91.56|88.57|91.88|92.25|93.27|93.98|93.52|93.77|93.39|92.81|91.29|89.86|91.53|91.9|91.63|91.76|91.99|90.94|90.72
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|124.48|123.69|120.84|123.19|122.67|125.09|126.58|125.97|124.269|120.9017|119.8048|118.3|118.35|115.39|110.96|108.51|113.68|118.03|124.365|123.26|123.32|124.4|126.54|123.97|124.4546|127.3|131.07|133.37|135.59|136.33|135.72|136.95|137.85|137.46|135.2|135.2|134.93|135.28|135.07|136.5|135.26|134.81|135.8|134.77|134.8038|132.92|132.419|130.81|129.06|126.52|126.41|126.8322|124.65|123.75|122.75|126.49|128.12|127.04|125.85|125.16|125.24|125.11|129.95|131.46|131.07|130.8|127.47|127.18|128.54|127.19|129.59|128.92|125.83|123.59|124.29|125.3917|125.54|125.99|125.83|126.109|124.45|120.95|118.88|117.2|117.02|115.22|116.28|119.22|119.67|121.1|120.46|119.33|120.93|119.91|119.68|121.35|120.99|118.75|117.29|117.98|118.43|119.6664|121.92|118|117.9|118.54|118.7|119.16|119.44|119.42|122.39|121.97|121.625|120.2299|119.552|120.445|118.55|119.82|121.69|120.85|121.93|122.47|122.17|116.2|116.18|113.31|109.975|101.62|104.36|103.9|105.15|105.04|105.23|105.76|103.77|105.94|105.22|105.25|104.13|103.56|103.27|102.51|101.89|101.87|98.47|98.06|99|98.15|99.78|97.93|96.77|94.91|95.67|96.03|96.86|95.92|94.64|93.34|93.64|93.23|93.48|91.9|91.2|87.08|85.18|83.02|85.86|85.98|83.54|86.44|90.73|94.2|94.25|93.92|96.39|98.66|98.21|96.56|98.06|98.07|96.66|96.57|96.57|96.64|91.07|94.34|95.8|94.06|93.99|93.71|98.29|97.83|98.8|99.16|101.39|102.59|101.39|104.27|105.42|104.71|103.87|103.37|102.48|103.35|102.38|102.23|104.65|104.17|104.95|104.39|104.24|104.76|104.41|102.05|102.93|102.58|102.14|102.01|101.93|100.58|100.29|100.75|100.8|103.24|102.6|101.48|100.85|100.68|101.46|101.27|101.5|100.65|100.39|96.03|94.44|94.06|95.21|97.77|99.68|100.77|101.63|100.85|100.16|98.86|97.39|98.96|100.46|101.27|103.58|105.12|103.21|102.82
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|50.38|50.24|49.13|50.08|49.4337|49.11|49.28|49.0051|48.44|48.5564|48.42|48|47.915|47.32|46.43|45.31|46.5955|47.37|49.2552|48.99|48.59|48.8|49.81|49.23|49.54|50.21|51.076|52.13|52.8949|52.58|50.83|50.49|51.89|51.44|51.01|52.51|53.11|52.8545|51.83|52.51|52.1|51.62|53.38|54.859|54.77|54.04|56.139|56.51|56.43|56.11|56.27|56.37|55.85|54.9467|54.763|55.03|55.64|55.4|56.71|56.2891|56.48|56.99|59.15|59.57|58.59|58.2|56.92|55.4|55.93|55.82|55.27|55.64|55.23|54.42|55.2299|55.32|55.11|55.17|55.17|54.64|54.63|54.51|54.0469|53.45|53.16|53.06|53.11|53.71|53.794|53.18|52.95|52.66|51.963|52.12|53.05|53.31|53.05|53.3188|53.1|52.94|52.41|52.85|51.73|49.85|49.94|50.2099|50.6|50.76|50.5355|49.64|49.53|49.33|49.32|48.78|49.05|49.33|48.77|48.86|48.76|47.46|47.86|48.66|48.3999|46.32|46.15|46.29|46.57|46.36|46.41|46.27|46.43|46.53|46.37|47.07|46.33|47|46.61|46.23|45.98|45.86|44.65|44.82|44.26|44.45|42.39|43.05|46.08|44.29|46.8|46.3|46.26|45.42|45.59|46.7|47.25|47.5|46.24|44.32|45.5|45.52|45.73|45.42|44.69|42.6|42.63|41.39|43.25|43.38|42.74|43.94|45.79|47.55|47.29|47.34|48|48.87|48.66|49.11|48.72|49.79|50.28|50.45|49.92|50|47.27|47.92|49.62|49.34|49.3|50.18|52.35|53.71|53.41|53.29|53.72|53.74|52.86|53.9|56.02|55.17|55.97|55.98|55.95|56.93|56.9|56.39|56.41|55.96|55.43|55.15|54.3|55|54.59|53.24|54.39|54.61|54.61|53.57|53.02|52.03|51.74|50.68|50.28|51.99|52.36|51.82|53.48|53.99|54.49|54.19|53.74|53.91|54.27|52.95|52.28|53.85|54.89|56.18|56.49|56.89|57.63|57.41|57.13|56.91|57.17|58.51|58.54|58.54|58.86|59.31|60.75|61.13
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|79|78.96|77.46|78.14|77.3099|76.625|76.62|76.035|75.04|74.48|73.62|72.62|72.41|71.7|70.15|69.15|70.7194|72.388|74.36|73.67|73.22|73.48|75.07|74.72|74.25|75.5944|77.35|80.6589|81.4731|80.9976|79.43|79.48|81.39|80.07|78.71|80.57|81.17|81.47|80.7|80.06|79.2699|79.42|81.38|82.88|82.58|81.45|82.845|82.725|82.48|81.2695|81.24|82.2399|81.395|80.63|80.61|81.06|82.1087|81.71|82.43|81.7299|82.06|81.83|85.21|85.81|84.6656|83.71|83.049|81.0485|80.93|80.2816|79.91|80.6935|80.7975|79.2|79.79|79.71|78.793|79.1862|79.3|77.86|77.509|77.935|77.735|77.25|76.5|75.99|75.75|76.28|76.3218|76.01|75.88|75.189|73.889|75.05|75.78|75.83|76.1999|76.5095|74.95|74.52|73.45|73.44|71.71|69.87|69.73|69.759|69.91|69.54|69.296|67.73|67.93|67.73|67.25|66.7907|66.59|66.39|65.45|65.59|65.2|64.01|63.83|64.8499|64.09|63.55|63.26|63.41|65.1155|65.56|66.38|66.78|67.52|68.6|69.02|69.52|68.02|69.36|68.54|68.98|69.01|68.75|68.01|68.1|66.96|66.97|65.15|65.7|67.49|65.5|68.54|67.64|67.19|66.27|66.74|67.28|67.81|68.6|67.05|65.48|66.66|65.51|65.72|65.34|64.61|62.7|62.5|60.89|64.26|63.98|62.68|64.06|66.82|68.54|67.78|68.07|68.73|69.22|68.63|69.06|68.45|69.15|69.2|69.16|68.03|67.52|65.02|65.58|67.33|66.36|66.46|67.47|70.42|72.03|71.84|71.57|72.35|72.15|70.86|71.46|73.94|72.84|73.03|73.53|73.64|74.62|74.52|73.6|74.18|73.57|73.04|72.53|71.19|72.08|71.81|69.46|70.7|70.85|70.46|68.79|68.35|67.84|67.12|66.3|65.43|67.1|67.51|66.98|68.77|69.25|69.32|68.85|68.19|67.99|68.36|66.25|64.87|67.1|68.32|69.94|70.4|70.54|71.48|71.2|70.85|70.47|70.2|72|72.3|72.38|72.94|73.44|73.7|74.11
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|48.8016|48.64|47.71|48.31|47.6447|46.9205|46.7399|46.4|45.879|45.6495|45.16|44.45|44.64|43.79|43.06|42.7353|44.14|45.43|47.05|46.36|46.16|46.63|47.52|46.5629|46.84|47.24|48.41|49.35|49.3224|49.23|48.43|48.42|49.06|48.19|47.8|48.43|48.05|48.19|47.339|47.12|46.55|46.21|47.06|47.8389|47.6972|46.98|47.561|47.74|47.6481|46.54|46.5783|47.22|46.695|46.245|46.1065|46.895|47.9413|47.51|47.8349|47.255|47.4249|47.3114|49.3435|49.47|48.65|48.2542|47.5446|46.55|47.137|46.695|46.38|46.424|46.135|45.6|45.995|45.86|45.3755|45.194|45.0499|44.5578|44.155|44.1674|43.91|43.42|43.39|43.09|43.19|43.5|43.36|43.09|43.155|42.965|42.375|42.656|43.21|43.15|43.255|43.28|42.895|42.7896|42.3289|42.2161|41.655|40.6146|40.745|41.1242|41.0867|41.31|41.1246|40.7099|40.795|40.36|40.0979|39.5018|39.3541|39.4397|38.9646|39.0297|39.06|38.675|39.11|39.3189|38.8101|37.65|37.59|37.4299|37.775|37.2|37.42|37.38|37.8|37.7|37.63|37.93|37.49|37.98|37.8|37.8|37.79|37.7|37.3|37.19|37.06|37.05|35.99|35.96|36.68|36.18|37.12|36.77|36.73|36.03|36.2|36.42|36.95|37.43|36.87|36|36.38|36.02|36.05|35.62|35.21|34.23|34.28|33.49|34.53|34.52|33.95|34.61|36.03|37.13|37.01|37.42|37.55|37.9|37.7|37.95|37.93|38.41|38.03|38.1|37.11|36.81|35.22|35.46|36.39|35.9|35.78|36.36|37.86|38.41|38.34|38.47|39.16|39.05|38.06|38.25|39.95|39.59|39.69|39.88|39.95|40.41|40.3|40.14|40.15|39.89|39.64|39.3|38.97|39.49|39.39|38.81|39.49|39.54|39.36|39.14|38.43|38.39|38.39|37.92|37.91|38.82|38.96|38.77|39.57|39.84|39.81|39.7|39.08|38.75|38.79|37.9|37.4|38.43|38.91|39.63|39.77|39.58|39.77|39.63|39.42|39.09|38.71|39.77|39.88|39.82|39.73|39.91|40.62|40.73
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|290.47|288.63|282.84|285.18|282.38|281.87|281.31|279.36|277.41|273.44|271.2|266.7|266.98|259.16|253.11|251.4|260.65|269|280.4|276.28|273.38|277.46|281.22|275.23|277.36|281.15|288.86|293.21|292.24|293.94|291.27|290.21|291.74|287.67|285.56|286.01|283.66|284.37|281.18|279.93|275.84|273.87|276.72|279.48|278.28|273.94|274.25|274.08|273.15|267.89|267.98|271.3|267.54|266.64|266.77|274.4|280.41|278.87|278.92|274.72|275.32|275.85|286.43|286.63|280.41|278.11|273.56|268.55|268.6|267.56|266.8|266.05|260.48|259.04|259.35|258.5|257.89|257.14|255.27|254.7|251.32|250.19|250.32|247.52|248.33|245.62|247.57|248.91|247.79|248|247.42|245.97|243.38|244.38|244.73|244.87|245.01|244.35|242.08|240.67|240.19|239.72|239.53|235.84|236.25|237.39|236.52|237.61|239.44|238.12|240.32|236.9|235.16|231.77|229.55|229.71|227.31|227.45|227.75|226.73|226.57|228.34|226.53|221.82|221.56|219.27|218.31|213.19|215.32|214.64|216.7|216.3|217.12|217.53|216.81|219.22|218.87|219.6|219.5|218.94|218.23|217.54|217.37|217.01|212.94|210.49|210.87|210.37|212.52|210.93|210.25|207.34|208.54|208.18|209.81|210.92|208.6|207.07|207.14|205.23|205.23|202.81|201.35|196.68|193.32|188.34|194.58|193.88|190.76|194.86|201.9|207.79|206.33|208.48|209.73|211|209.98|210.12|209.49|211.66|209.44|207.95|203.29|201.9|195.03|197.68|202.89|199.47|199.12|199.84|210.68|210.67|211.31|211.45|213.18|212.55|208.17|209.83|212.59|213.34|212.09|212.67|212.98|213.78|212.61|212.02|212.48|211.97|211.04|210.09|208.61|211.11|211.27|208.79|212.06|212.24|211.33|209.84|207.24|205.56|206.26|205.48|206.42|208.97|208.85|212.97|208.12|208.47|207.87|207.84|204.83|203.6|201.82|196.49|191.15|197.6|198.3|200.38|201.9|201.21|201.58|200.82|199.76|196.65|194.3|198.45|199.06|198.26|197.98|198.29|196.5|196.6
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|28.0391|27.786|26.8282|27.7975|27.4088|27.3642|27.4634|26.9423|26.5155|26.987|26.8629|26.8381|26.5453|26.2327|25.6074|25.1657|25.652|25.9417|27.1359|27.0565|27.0565|27.2649|27.8307|27.8406|27.6867|28.4262|28.6247|29.8753|30.3815|30.4013|29.6172|29.6668|30.7983|30.1433|29.518|30.6792|31.1904|31.1408|30.8761|30.7338|30.4708|30.0639|31.7115|32.5353|32.2524|31.7611|32.972|32.972|32.972|32.6592|32.6693|33.1606|32.7536|32.1085|31.91|32.3765|32.7338|32.592|33.0504|32.9521|33.2697|33.5774|35.0156|35.6022|35.0355|34.2821|34.1134|33.0613|33.4385|32.9521|32.9819|33.1705|33.1606|32.6544|33.101|33.2499|32.575|32.6742|32.7338|32.3368|32.2034|32.0886|31.8405|31.4534|30.8976|30.9235|30.6743|30.8083|30.9224|30.6605|30.838|30.8777|30.1433|30.6792|31.2831|31.4881|31.3045|31.5091|30.9075|30.848|30.3219|30.6743|29.7065|28.2376|28.2177|28.5949|28.6942|28.4559|28.317|27.8604|27.8009|27.6808|27.4535|27.1458|27.5031|27.7273|27.116|26.9671|26.8083|26.4709|26.2128|26.2525|26.0739|24.7736|24.9424|25.1806|25.5677|25.7761|26.06|26.04|26.36|26.43|26.36|26.75|26.27|26.88|26.59|26.72|26.78|26.64|25.7|25.68|24.89|24.94|23.72|24.28|26.11|25.04|26.58|26.21|26.18|25.66|26.11|26.56|26.62|26.89|25.91|25.61|26.11|25.65|25.61|25.13|24.7|24.17|24.12|23.32|24.36|24.61|24.25|24.94|25.62|27.07|26.86|26.7|27.02|27.38|27.21|27.12|26.73|27.59|27.42|27.25|26.38|26.28|24.91|25.7|26.93|26.68|26.45|26.7|27.82|29.16|28.96|28.52|29.08|29.18|28.91|28.58|30.22|29.76|29.8|29.94|29.77|30.67|30.56|30.5|30.48|29.96|30.5|30.84|30.47|30.59|30.48|29.35|29.84|29.81|29.66|29.23|29.28|28.55|28.04|27.79|27.06|28.13|28.29|28.13|28.68|28.94|28.91|28.11|27.2|27.29|27.25|26.67|26.27|27.06|27.8|29.18|29.31|29.31|29.44|29.41|29.04|29.03|28.81|30.18|30.66|31|31.45|31.72|32.08|32.38
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|55.28|55.53|55.21|54.89|54.395|54.63|55.36|54.88|54.5682|54.5271|54.44|54.07|54.22|53.47|52.55|51.06|53.03|54.1232|56.22|55.57|54.8801|55.03|56.06|55.48|56.705|57.72|59.495|60.83|60.7199|60.15|58.21|57.54|58.569|57.825|57.46|58.7099|59.38|59.73|58.2|58.02|57.335|58.59|59.9|61.175|60.928|60.23|61.13|61.655|61.33|61.09|61.02|61.14|60.68|60.73|60.9901|60.39|61.24|60.87|62.47|61.66|61.67|61.5|64.27|64.715|64.1599|63.465|62.07|60.1|60.695|60.255|59.61|60.17|60.08|59.1|60.15|59.195|58.43|57.69|57.38|56.07|55.76|55.83|55.43|55.04|54.77|54.51|54.6|55.15|55.28|54.6|54.4|53.72|53.595|54.16|54.43|54.71|54.84|54.9|53.19|53.08|52.91|52.79|52.22|51.51|51.22|51.79|52.38|52.0364|52.09|51.375|51.965|51.76|51.695|51.415|51.12|51.5|50.605|50.92|50.64|49.52|50.66|51.39|51.28|50.19|49.95|50.16|49.995|50.6|50.48|50.4|50.08|50.16|50.72|51.48|49.76|50.64|49.88|49.64|49.72|49.6|48.56|48.36|47.8|47.88|46.36|46.48|47.52|46.24|48.08|47.4|47.12|46.96|47.32|46.7|48.52|49|47.8|45.56|46.64|46.36|46.36|46.16|46.28|44.72|44.08|43.92|45.96|46|45.44|46.43|48.39|49.44|49.12|49.6|49.64|50.28|50.6|50.56|50.4|49.92|50.12|50.2|48.88|48.52|46.6|46.76|48.08|47.8|48.76|49.36|51.8|52.56|51.92|51.8|52.12|52|51.52|51.78|52.88|52.04|52.2|52.76|52.8|53.28|52.6|52.6|53.4|53.24|52.24|51.92|51.2|51.64|51.32|49.96|49.6|49.72|49.36|47.84|47.04|46.94|46.12|45.48|45.08|45.8|46.36|46.24|46.64|47.2|46.8|47.04|47.28|49|48.28|45.16|44.4|46.04|47.4|47.84|47.4|47.52|47.88|47.92|48.12|47.96|48.16|48.96|48.7|48.64|48.56|49|48.72|48.8
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|45.81|45.96|44.39|45.375|44.54|45.02|45.25|44.23|43.32|43.55|43.17|42.37|41.6|40.66|39.65|39.48|41.1|41.81|43.06|42.2|41.26|41.82|42.03|41.95|40.71|40.27|40.71|43.23|43.63|43.45|41.98|42.22|43.75|42.89|42.58|43.605|43.795|44.32|42.55|43.25|42.57|43.47|46.37|48.13|48.93|47.405|48.55|48.925|48.28|47.545|47.62|47.46|48.36|47.305|47.97|49.42|49.44|49.05|50.3593|50.18|49.95|52.01|53.075|54|51.93|49.81|48.55|46.36|46.15|46.61|46.42|47.61|48.36|47|47.14|46.49|46.535|46.6|46.34|46.42|44.18|45.19|44.57|44.05|44.38|44.365|42.78|43.5|43.18|42.68|42.22|41.92|40.25|40.29|40.2|40.22|40.7001|40.56|40.29|39.65|39.07|38.77|38.84|38.49|38.61|39.11|39.34|39.85|39.4|38.2|38.68|39.15|38.85|38.05|36.92|37.02|36.74|36.69|36.11|35.035|35.47|37.11|37.82|37.76|37.23|36.4|37.9|37.51|38.3|38.01|39.165|38.86|38.43|39.07|38.39|39.13|38.24|37.67|37.99|37.215|35.98|35.82|35.76|35.61|34.24|34.62|34.605|33.46|34.81|33.89|32.99|31.99|32.35|33.68|34.49|35.19|35.04|33.68|34.12|33.91|33.88|32.87|33.1|31.37|30.97|29.65|30.62|31.23|30.87|31.8|34.22|36.14|36.56|36.49|37.01|37.71|38.26|38.59|38.69|39.61|39.61|40.59|39.76|38.99|37.1|36.99|37.94|36.98|36.34|37.66|40.19|41.55|40.82|41.41|43.06|43.21|44.33|46.34|48.77|47.77|49.54|49.79|52.08|51.58|50.79|52.37|52.85|52.41|52.56|51.24|45.77|43.37|43.53|41.92|43.9|43.96|43.36|43.09|43.77|43.85|43.88|43.02|42.63|42.15|41.92|40.79|42.32|42|40.98|40.2|40.47|39.82|40.11|38.78|38.61|39.13|38.4|40|41.12|42.49|42.56|41.37|41.44|41.58|41.13|41.3|40.28|38.57|38.37|38.45|37.45|38.32
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|26.43|26.72|26.43|26.7|26.28|25.09|24.23|23.88|23.815|24.13|24.1|24.34|24.66|24.6|24.8487|24.92|24.96|23.86|24.44|24.7|24.1263|24.045|23.82|23.45|22.24|23.45|22.815|24.29|24.87|26.12|26.33|26.43|27.2|26.975|26.575|26.96|26.935|26.46|25.87|26.28|25.275|25.53|25.86|26.185|26.05|25.93|25.629|26.145|26.37|27.2|26.85|26.875|26.87|26.79|26.27|26.4|27.66|26.98|27.66|27.49|27.94|27.629|29.285|29.52|28.955|28.9|28.65|28.04|27.73|27.3|26.95|27.32|27.28|26.779|27.37|27.36|26.88|26.5|26.43|25.63|25.4|26.835|26.72|26.49|26.59|26.205|26.19|26.895|26.875|26.46|26.06|25.98|25.07|24.92|25.22|25.31|25.26|25.21|24.9|25.47|25.2|25.05|24.9769|24.54|24.62|24.62|24.26|23.9|23.95|22.95|23.02|22.82|22.25|22.31|22.03|21.47|20.98|21.04|20.79|20.26|20.3|20.6|20.75|20.33|19.99|20.09|21.43|21.74|22.01|22.04|22.09|22.18|22.11|22.23|21.92|22.38|22.06|21.55|21.65|21.61|21.55|21.42|21.04|21.23|20.64|20.49|20.28|20.2|20.45|20.14|19.85|19.36|19.47|19.58|20.14|20.23|19.88|19.55|19.59|19.33|19.16|18.77|18.77|17.43|17.26|17.93|18.48|18.6|18.23|19.13|19.82|19.96|19.91|19.68|19.35|19.93|20.08|19.78|19.67|20.47|20.94|21.2|21|20.82|20.1|19.93|20.35|19.44|19.72|20.06|21.51|22.26|22.41|22.21|22.45|22.46|22.34|22.13|22.1|21.85|21.38|22.16|22.2|22.35|21.97|22.06|21.94|22.65|23.76|23.78|23.28|22.99|23.9|23.68|24.37|24.21|24.03|23.89|23.97|24.29|24.34|23.57|22.57|22.49|22.2|21.98|23.18|23.48|23.38|23.57|23.3|23.31|23.27|22.52|22.29|22.18|22.01|22.91|23.12|23.64|23.57|22.9|22.93|22.33|22.16|22.48|22.8|22.43|23.5|23.24|22.55|22.65
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||15.85|15.65|15.92|15.71|15.51|15.39|15.05|14.55|14.04|14.57|14.64|15.23|15.15|15.13|15.23|15.54|15.5|15.19|15.8|16|16.58|16.71|16.79|16.28|16.49|16.77|16.62|16.32|16.7|16.83|17|16.83|16.97|16.65|16.69|17.03|17.06|17.21|17.01|17.25|17.47|17.41|17.25|17.19|17.49|17.19|17|16.96|17.15|17.51|17.41|17.73|17.66|17.49|17.8|18.27|18.58|18.29|18.21|17.96|17.6|17.45|17.07|17.16|17.17|17.24|17.14|17.33|17.32|17.18|17.24|17.27|17.08|17.02|17.09|17.03|16.85|16.72|16.67|16.73|17.01|16.98|16.92|16.93|16.8|16.66|16.65|16.81|16.91|16.92|16.95|16.96|16.81|16.64|16.5|16.34|16.02|16.06|16.16|16.11|16.11|16.09|15.84|15.96|16.07|16.02|15.87|15.78|15.82|15.65|15.58|15.47|15.17|15.22|15.49|15.39|14.99|14.86|14.79|15.03|15.05|15.28|15.21|15.28|15.26|15.26|15.43|15.17|15.56|15.31|15.34|15.46|15.28|14.93|14.92|14.93|14.92|14.36|14.57|15.02|14.4|15.17|14.78|14.68|14.42|14.42|14.83|15.04|15.1|14.79|14.22|14.45|14.59|14.62|14.33|13.99|13.39|13.22|12.78|13.28|13.25|12.91|13.24|14.08|14.49|14.57|14.35|14.76|15.16|15.25|15.32|15.23|15.71|15.64|15.77|15.65|15.68|14.58|14.97|15.49|15.13|15.17|15.15|15.95|16.43|16.29|16.37|16.76|16.9|16.75|17.1|17.74|17.57|17.64|17.79|17.96|18.29|18.5|18.43|18.43|18.2|18.03|17.62|17.17|17.35|17.27|17.16|17.81|17.82|17.82|17.6|17.47|17.23|17.22|16.89|16.81|17.14|17.25|17.22|17.55|17.83|18.27|18.24|18.04|18.02|18.08|17.84|17.61|18.3|18.57|19.27|19.48|19.83|19.95|19.88|19.73|19.61|19.6|19.92|20.04|19.95|20.03|20.15|19.96|20.1
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|48.229|47.99|47.115|47.605|47.25|46.956|47.0019|46.6714|46.41|45.65|45.345|44.655|44.79|43.6|42.74|42.43|44|45.1302|46.98|46.53|46.27|46.565|47.025|46.065|46.3748|46.665|47.9702|48.297|48.38|48.53|47.92|47.6591|47.8|47.49|47.415|47.11|46.89|46.6449|46.157|46.045|45.5405|45.265|45.5612|46.115|45.945|45.2478|45.466|45.425|45.3|44.765|44.745|45.38|44.925|44.83|44.535|45.8209|46.655|46.455|46.81|46.085|46.5|46.6699|48.54|48.625|47.785|47.3635|46.8|46.2551|46.569|46.275|45.995|45.73|44.62|44.5135|44.4997|44.384|44.545|44.455|44.13|43.99|43.4467|43.465|43.275|42.64|42.76|42.4275|42.835|42.92|42.845|42.715|42.63|42.45|42.3284|42.44|42.735|42.55|42.4049|42.34|41.915|41.81|41.7601|41.735|41.8865|41.385|41.525|41.76|41.6099|41.975|42.104|41.9|42.25|41.73|41.29|40.73|40.42|40.43|40.24|40.3|40.42|40.38|40.52|40.51|40.08|39.26|39.15|38.71|38.56|37.81|38|38.01|38.4|38.44|38.62|38.78|38.58|38.98|38.91|39.08|39.1|38.99|38.84|38.97|39.11|39.12|38.37|38.01|37.84|37.46|37.72|37.4|37.22|36.97|37.11|37.05|37.37|37.58|37.16|36.89|36.89|36.69|36.77|36.15|35.8|35.03|34.52|33.62|34.44|34.35|33.64|34.16|35.35|36.2|36.03|36.2|36.18|36.5|36.36|36.53|36.37|36.91|36.53|36.52|35.73|35.53|34.11|34.27|35.03|34.53|34.48|34.6|36.57|36.6|36.66|36.75|37.17|37.23|36.73|36.74|37.43|37.48|37.25|37.43|37.56|37.84|37.71|37.69|37.66|37.58|37.51|37.31|37.01|37.4|37.41|36.95|37.66|37.78|37.72|37.65|37.25|37.09|37.3|37.18|37.34|37.71|37.7|37.34|37.43|37.53|37.49|37.47|37.02|36.74|36.4|35.54|34.77|35.66|35.72|36.12|36.35|36.06|36.09|36|35.91|35.41|34.98|35.85|35.88|35.9|35.73|35.74|35.6|35.66
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|45.25|45.045|43.99|45.07|44.2|44|44.6299|44.18|43.58|44.56|44.39|43.393|42.6797|42.0817|41.05|40.47|41.0799|41.35|42.42|41.9199|41.6287|41.85|42.49|41.8658|41.0249|41.66|42.1499|43.92|44.19|44.35|43.3416|43|44.56|43.85|43.26|44.9802|45.41|44.8109|43.67|43.78|43.18|42.93|43.87|45.69|46.5|46.051|46.65|47.1686|47.02|46.8278|46.79|47.6763|47.3508|47.7299|47.98|48.42|48.655|48.3099|49.34|48.87|48.8499|48.4429|49.75|50.31|48.8|47.659|46.9|45.54|44.99|43.83|43.8|43.97|44.079|43.45|43.9099|43.8837|43.7685|44.5761|44.43|43.83|43.8699|44.88|44.83|44.71|44.68|43.96|42.6622|43.5996|43.1872|43.15|42.8454|42.61|41.28|41.29|41.23|41.36|41.6089|41.5795|41.534|41.75|41.19|41.4799|41.43|40.89|40.85|41.3234|41.5|41.82|41.33|40.13|40.47|40.99|40.92|40.18|39.59|39.46|38.84|38.95|38.45|37.58|37.49|38.62|38.23|37.1|37.09|36.5|38.38|38.04|38.36|38.22|38.38|38.15|37.92|39.08|37.97|39.17|38.31|38.77|39.43|39.15|38.29|37.84|37.75|37.39|35.68|35.74|35.86|34.53|35.83|34.7|34.02|33.79|34.22|35.99|36.53|36.86|36.04|34.74|35.27|35.16|35.14|34.29|34.08|31.48|31.25|29.99|30.73|30.42|28.92|29.44|30.92|32.27|32.48|32.5|33.36|33.85|34.98|35.24|35.19|36.82|36.47|36.75|37.25|37.33|34.09|35.21|37.58|36.09|36.58|36.72|38.01|39.8|39.78|40.25|41.79|42.27|42.43|43.52|44.48|44.58|44.73|45.39|46.65|47.64|47.74|48|48.56|47.97|47.69|45.93|44.13|42.94|42.69|42.36|44.01|44.32|44.49|44.63|43.48|43.43|44.05|42.81|43.17|42.84|43.46|42.86|44.6|45.35|47.06|47.25|46.52|47.45|47.78|47.19|47.71|48.32|48.1|49.84|52.54|53.81|54.06|53.73|53.23|52.72|52.49|53.12|53.31|52.93|52.92|52.6|52.35|52.64
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|158.16|157.47|153.97|156.53|155.87|158.775|159.5|158.27|156.24|151.6|149.68|147.64|147.92|143.99|137.6|135.01|140.8801|146.76|154.48|152.86|152.03|154.17|157.9|154.89|154.45|158.86|162.74|169.32|170.52|171.82|171.93|173.12|173.39|171.78|168.6|168.71|167.6799|169.755|169.31|169.87|168.44|167.37|170.2|167.94|167.23|164.39|163.33|162.3178|160.17|156.5|156.63|158.38|155.41|153.6099|153.7|158.26|160.3|159|155.88|154.81|154.29|153.79|159.86|160.625|159.41|158.8599|155.15|154.15|154.77|153.2525|155.41|154.55|151.77|149.03|149.38|150.53|150.15|150.4134|150.68|150.63|148.43|144.67|142.47|140.89|140.63|137.31|138.82|141.79|142.38|144.25|143.52|142.3|142.495|142.35|141.58|142.31|142.9|141.02|138.61|139.25|139.48|140.34|141.8166|137.67|136.92|138.1|138.17|138.6|138.73|137.97|140.86|140.32|139.84|138.37|136.98|137.55|135.69|136.97|137.96|137.3|138.21|138.57|138.82|134|134.1|131.09|127.72|118.7|122.61|122|124.74|124.68|124.78|125.88|122.97|125.44|124.53|124.46|123.69|122.85|122.58|121.76|120.65|120.42|117.09|115.95|116.91|116.18|118.64|116.67|114.6|111.52|112.4|113.51|115.05|114.21|112.7|111.32|111.22|109.94|109.95|108.99|108.32|103.47|101.09|97.92|103.09|102.98|101.61|104.99|110.83|115.35|115.16|114.94|117.67|120.07|119.9|117.36|119.29|119.36|117.14|116.3|116.3|116.14|111.15|117.3|118.89|116.42|115.98|115.7|121.68|121.52|123.53|123.67|125.86|126.74|124.51|127.07|129.1|128.24|126.54|125.93|124.87|125.47|123.86|123.34|126.91|126.53|127.13|125.79|125.26|126.32|126.16|123.19|123.78|123.36|122.54|121.69|120.82|119.45|118.77|119.39|118.85|121.41|120.83|119.48|118.37|117.98|118.78|118.12|118.25|117.37|116.96|111.58|109.22|110.07|111.35|113.53|115.91|116.8|117.8|116.94|115.73|114.45|112.52|114.31|115.65|116.46|119.47|120.97|118.91|118.3
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|52.62|52.2701|50.53|52|51.48|51.13|51.12|49.9899|49.125|49.45|49.43|49.12|48.43|48.0414|46|44.88|45.49|47.0211|49.06|49.045|49.12|49.88|51.79|51.665|50.76|52.1734|53.2184|55.98|56.89|57.3599|56.25|56.01|57.04|56.2417|55.3336|56.745|57.3546|57.59|57.22|57.37|56.6|56.87|58.365|59.84|59.91|58.7302|60.164|60.25|60.1912|59.3|59.86|60.55|59.6|58.285|58.7|59.21|59.85|59.502|59.46|59.53|59.7522|59.1099|61.925|62.36|61.08|60.43|59.7|58.06|57.28|56.74|56.73|56.85|56.69|55.51|56.75|57.0512|56.32|56.76|57.23|56.45|56.36|56.13|55.76|55.21|54.49|53.98|53.73|54.6|54.72|54.14|53.7799|53.12|51.98|52.19|52.98|53.03|53.6|53.72|53.15|52.5376|51.93|52.22|50.818|48.77|48.22|47.8|48.2|47.82|47.528|46.55|46.3451|46.46|46.55|45.98|46.02|45.69|44.94|44.77|44.85|44.08|43.3|43.77|43.5992|42.1221|42.1421|42.15|42.9286|43.3|43.87|44.45|44.82|45.79|45.66|46.19|45.45|46.29|45.42|45.38|45.12|44.79|43.83|44.12|42.91|42.71|40.75|42.03|46.18|44.55|47.36|46.84|47|45.55|45.46|46.39|46.34|46.45|46.31|45|45.38|44.8|45.1|43.73|43.58|41.85|41.98|40.28|42.41|42.24|41.58|43.4|45.1|46.48|46.28|46.23|47.2|47.2|46.22|46.21|45.88|46.72|46.75|46.79|46.49|46.52|45.08|46.16|47|46.2|45.91|47.33|48.43|48.49|48.11|48.1|47.86|47.68|46.98|47.67|48.75|48.54|48.99|48.82|48.22|49.75|49.77|48.1|47.55|46.74|46.34|45.69|44.89|45.34|44.84|44.2|45.13|47.49|44.94|43.93|43.3|42.01|41.69|40.95|40.98|42.45|42.47|42.38|42.94|43.12|43.1|42.64|42.3|42.24|42.35|41.71|40.42|42.03|43.2|44.21|44.84|45.01|45.95|46.11|46.03|45.45|45.15|46.79|46.6|46.3|47.44|48.97|47.47|48.15
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|59.1|58.975|57.51|58.36|57.795|57.8756|57.74|57.1065|56.42|56.4557|56.25|55.75|55.34|54.7399|52.96|51.74|53.155|54.59|56.9892|56.61|56.16|56.77|58.51|58.1|57.91|59.03|60.2442|62.67|63.52|63.42|62.11|62.18|63.22|62.2665|61.53|62.98|63.94|64.09|63.17|63.33|62.67|63.45|65.06|66.5|66.47|65.53|66.67|66.985|66.85|66.03|66.23|66.995|66.09|65.26|65.41|65.99|66.77|66.37|66.738|66.37|66.13|66.0172|68.75|69.19|67.825|67.34|66.19|64.76|64.34|63.69|63.5|63.9|63.83|62.45|63.33|63.405|62.49|62.99|63.07|62.06|62|61.8305|61.365|61.0944|60.55|60.03|59.71|60.24|60.18|59.79|59.415|58.62|57.64|58.0544|58.91|59.25|59.23|59.4|58.41|57.99|57.47|57.635|56.5|54.76|54.179|54.15|54.57|54.55|54.25|53.1399|53.31|53.23|53.18|52.55|52.42|52.08|51.27|51.31|51.215|50.05|49.9997|50.81|50.6|49.87|49.85|49.67|50.87|51.06|51.67|51.79|51.92|52.75|52.84|52.85|51.8|52.76|51.73|52|51.65|51.57|50.61|50.94|49.6|49.64|48.01|48.63|51.45|50.29|52.61|51.85|51.51|50.65|50.82|51.03|51.08|51.41|50.62|49.63|50.29|49.65|49.8|48.82|48.4|46.62|46.31|44.91|47.04|46.84|45.79|47.51|49.48|50.77|50.16|50.42|51.06|51.33|50.33|50.56|50.08|50.68|50.56|50.72|50.38|49.91|48.54|48.74|49.89|48.87|49.35|49.72|51.64|52|51.85|51.65|51.87|51.74|50.92|52.01|53.32|52.9|52.93|53.34|52.97|53.84|53.99|52.76|52.44|52.07|51.89|51.31|50.25|50.82|50.32|49.3|50.14|50.27|50.15|48.97|48.45|47.44|47.09|46.61|46.44|47.18|47.43|47.02|47.91|48.23|48.34|47.97|47.83|48.52|48.54|47.32|46.43|47.82|48.73|49.79|50.13|50.71|51.48|51.81|51.45|51.18|51.02|52.47|52.59|52.53|53.27|53.7|53.36|53.52
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|71.23|71.71|71.44|70.77|70.07|70.67|71.11|70.6|70.35|70.34|69.43|69.0299|69.25|68.44|67.59|65.5|67.78|69.435|73.47|72.59|70.75|71.19|72.81|71.59|73.12|74.5|76.568|78.62|79.1307|77.67|75.46|75.6|76.75|75.24|75.4995|77.32|78.93|79.36|76.94|77.18|76.42|78.9794|80.41|82.2|81.88|81.3504|82.18|83.1|82.65|81.96|81.83|82.17|82|82.125|82.15|80.84|82.13|81.35|82.87|82.1899|80.74|81.54|85.02|85.34|83.87|83.5846|81.74|80.03|80.3499|79.9|78.67|79.42|79.39|77.1|78.12|77.26|76.33|76.06|75.8804|74.2496|74.1801|73.69|73.66|73.4|73.24|72.69|72.2|72.635|72.49|71.62|71.385|69.9|69.78|70.72|71.06|71.46|71.8|71.31|69.56|69.27|68.7|68.42|67.45|66.54|65.74|66.79|67.82|67.17|66.81|65.84|66.37|66|65.35|64.7|64.5137|64.35|63.2999|63.84|63.5446|62.1599|63.035|63.8|63.55|63.08|63.2|63.15|64.84|65.18|65.2|65.11|64.26|64.69|65.36|64.87|62.36|63.27|61.45|62.31|62.87|62.81|62.27|62.59|61.09|61.83|60.57|60.47|60.91|60.26|62.31|61.11|60.32|59.74|60.39|59.33|60.26|61.38|60.04|58.28|59.21|58.35|57.82|57.17|56.86|55.37|54.05|54.61|56.23|56.18|54.93|56.27|58.3|59.25|58.76|58.89|59.52|60.01|59.84|59.44|58.39|58.45|58.47|58.81|58.17|57.32|55.8|55.11|56.14|54.71|56.81|56.89|60.24|60.6|59.83|59.06|59.59|59.77|59.33|59.99|60.47|59.52|59.54|59.4|59.59|60.19|59.6|58.94|59.55|59.43|59.36|59.95|57.49|58.14|57.51|56.24|56.04|56.18|55.74|54.13|54.04|53.92|52.92|52.7|52.07|52.03|52.42|52.43|52.98|53.43|52.6|52.67|53.04|56.22|55.56|52.73|51.5|53.97|55.11|55.55|55.45|56.1|56.87|56.92|57.39|57.04|56.8|57.91|57.57|57.11|57.2|57.58|56.89|56.65
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|33.8811|33.5592|33.2082|33.7152|33.0035|32.8865|32.9937|33.0651|32.6135|32.3405|32.0967|31.1743|31.4825|31.0437|29.9941|28.8988|30.8682|31.7555|33.3057|32.6231|33.0752|33.7347|34.5342|33.8127|35.0089|35.7335|37.5886|37.6347|37.2934|36.5079|35.7042|35.753|36.3672|36.0552|35.9749|36.8937|37.1959|36.8449|36.338|37.5031|36.7048|36.6889|36.3184|37.3407|37.1764|36.8937|38.5122|38.3854|37.6932|36.3623|36.3672|36.4061|35.2655|34.0516|33.4617|33.5885|33.4032|33.2394|33.8566|33.5105|33.4032|34.7|36.9814|37.4397|36.9619|36.9376|36.0162|34.856|34.3933|34.115|34.271|34.1345|33.4422|33.9687|34.388|33.686|33.0132|33.2765|33.3092|33.2177|33.257|32.7812|32.0967|31.4532|30.7415|30.5172|30.722|31.2924|31.6385|31.385|31.1607|30.7025|30.7902|30.5173|31.4337|31.775|31.4337|31.6092|32.4282|32.5842|32.2137|31.775|32.3502|32.3892|33.0376|33.023|32.672|32.3322|32.399|32.7305|32.8865|32.9937|33.2472|33.257|33.4032|34.1442|34.1359|34.2222|34.544|34.388|34.6707|35.2559|34.3548|34.037|32.867|32.4087|32.2917|31.853|32.4867|32.711|32.945|32.5355|32.1991|31.463|31.8822|32.5133|31.8335|32.0187|32.3405|31.5117|30.8292|31.3557|32.0181|32.321|31.541|31.775|31.8432|31.24|32.31|30.99|31.22|30.89|30.9|31.45|31.95|31.21|30.1|28.96|29.21|29.46|29.68|28.95|28.66|27.03|26.93|25.9|26.75|26.64|25.43|25.65|27.42|28.05|28.27|28.34|28.86|30.9|31.02|30.93|31.6|32.55|31.35|31.74|32.2|32.27|29.2|29.03|30.04|29.77|30.21|30.08|31.67|32.31|31.83|32.56|32.99|33.77|33.65|34.5|35.81|35.76|36.06|36.26|36.56|37.32|37.7|38.44|38.31|38.02|38.02|36.46|35.27|35.51|35.17|35.18|36.07|36.83|37.52|37.4|36.87|35.78|35.61|34.69|35.72|37.09|37.1|37.04|37.02|38.4|41.1|41.32|41.05|40.85|40.86|40.49|39.96|41.94|43.2|44.27|44.95|45.6|46.35|46.44|45.85|45.46|45.76|47.04|47.41|47.14|47.21|47.55|48.47|48.26
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|67.31|66.93|64.24|64.89|64.2949|63.65|64.5|64.199|62.53|62.44|62.43|61.21|61.0625|59.96|58.3705|57.7032|58.41|59.44|62.37|60.78|62.33|62.4299|64.06|63.6856|62.17|63.91|66.04|68.2733|68.93|69.01|65.96|65.81|68.2118|66.631|66.6478|68.479|69.09|68.86|67.799|68.46|67.63|67.82|69.92|72.4099|72.42|70.34|72.33|71.9599|71.0091|69.44|70.16|71.135|69.17|68.0482|68.16|69.395|70.7798|70.36|72.19|71.62|71.71|71.3615|75.19|75.12|74.4|74.31|72.8|70.39|69.4399|68.22|68.1|68.2|68.4499|67.42|68.3999|68.49|67.62|67.5399|67.17|66.53|65.52|66.28|66.05|65.3001|65.06|63.975|62.89|63.35|63.1955|63.18|62.6665|62.32|60.4|60|60.38|61.22|60.78|60.44|60.1|59.8629|59.22|59.67|60.15|58.72|59.62|59.92|59.65|60.02|59.9669|58.72|59.82|60.38|60.3293|59.585|59.75|60.2|58.09|57.71|56.36|55.46|55.28|57.33|57.57|55.26|55.1199|54.53|55.63|53.66|53.49|53.23|53.21|53.52|53.65|53.55|52.27|53.95|53.36|54.01|53.95|53.47|52.25|52.06|51.91|51.8|49.53|49.5|50.84|49.58|51.57|49.99|50.21|49.85|49.74|51.79|51.66|52|49.69|47.46|48.22|47.96|48.27|46.97|46.59|43.77|43.17|41.48|42.49|40.85|40.61|41.42|44.31|46|46|45.83|47.17|48.07|48.31|48.56|48.5|49.97|50.14|50.19|49.74|50.1|45.88|47.12|48.5|48.59|48.58|48.8|51.44|52.98|52.75|52.37|54.29|55.06|54.93|56.41|59.06|58.88|58.85|59.74|59.73|60.92|61.12|60.92|60.48|59.71|58.84|58.37|57.74|58.67|58.38|58.33|60.17|60.66|60.23|59.6|58.29|56.25|56.63|55.74|55.8|56.69|56.68|56.37|57.9|58.64|59.61|59.76|58.28|57.87|58.26|58.24|57.16|58.76|60.29|62.04|62.82|63.5|64.31|64.69|64.6|64.4|63.96|66.14|65.85|65.61|65.55|65.95|65.41|65.28
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|61.28|61.48|61.23|61.84|61.42|61.64|61.38|61|61|59.9|59.7827|59.08|59.18|58.13|57.0101|56.72|58.7|61.2|62.8|62.45|60.8|61.3|61.785|60.21|60.89|61.76|62.404|63.755|63.24|62.685|62.0999|61.48|62.04|61.341|60.76|60.71|60.49|60.0399|59.08|59.01|58.0028|57.24|57.53|57.98|57.5|56.8672|57.27|57.289|56.75|56.7236|56.705|57.005|56.425|56.2249|56|57.69|58.36|58.19|58.28|57.6|57.985|58.16|61.485|61.56|59.395|58.7695|58.075|56.71|57.325|57.0462|56.935|56.8525|56.055|55.57|55.7275|55.83|57.4108|57.395|56.865|56.95|56.305|56.675|56.8299|56.446|55.6215|54.415|54.34|54.495|54.945|55.5|55.605|55.08|54.835|55.81|55.91|54.56|54.515|54.56|53.56|53.475|53.1|53.11|52.485|51.425|51.44|51.76|51.725|51.92|52.345|51.905|51.865|51.165|50.615|49.6|49.1|48.15|48.52|49.31|48.855|47.8375|48.04|48|47.295|47.635|47.9249|48.59|49.49|47.13|48.73|49.09|50.43|50.53|51.14|51.47|50.67|51.02|51.02|52.14|52.36|52.34|53.12|52.72|52.27|51.99|51.52|50.9|50.24|50.55|51.54|51.32|50.58|49.71|50|50.44|51|51.17|50.1|49.77|48.58|48.3|48.64|48.66|48.12|48.13|47.41|46.46|48.03|48.91|48.56|48.91|50.8|52.2|51.92|52.65|52.2|52.62|52.33|52.29|52.05|53|52.63|51.7|51.55|50.99|50.43|52.95|53.84|52.88|53.09|53.4|56.35|56.25|56.98|56.65|56.94|56.86|55.56|55.2|56.59|55.96|55.7|55.88|55.92|56.08|55.41|54.91|55.84|55.7|55.3|55.3|54.79|55.57|55.48|53|53.77|53.62|53.1|52.1|51.8|52.29|52.11|51.84|51.39|50.59|51.23|51.58|52.27|52.1|51.72|51.08|50.43|50.43|50.44|48.91|47.53|49.09|49.19|49.66|49.69|49|48.99|48.6|47.99|47.45|46.94|47.67|47.67|47.77|47.98|48.17|47.62|47.64
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|91.5148|91.2976|88.8309|89.3202|88.4115|89.6127|89.9892|89.1932|88.1639|86.6438|85.5653|83.9474|83.9175|81.9701|79.034|77.8157|80.4302|82.3885|87.3629|85.6388|84.8762|85.2457|86.6538|85.5453|86.6338|89.0506|92.7257|94.6531|94.723|94.9942|93.1019|91.752|92.8591|91.737|90.5486|91.6172|92.3662|92.2463|90.2889|89.4301|88.042|88.5962|92.1564|93.949|93.7243|92.5659|94.1887|92.9534|92.9454|90.9751|93.0153|93.4647|91.6271|91.5463|91.6981|93.0113|94.4134|94.2137|95.787|94.9551|94.9114|94.9136|98.6777|98.8874|100.1407|98.438|95.6218|92.9454|93.0452|91.9068|91.8469|92.0166|90.0892|89.1105|90.7383|90.7383|90.7284|90.5786|90.6684|89.47|88.8109|88.4814|87.1931|85.9647|85.764|85.016|85.4545|85.9248|85.8749|85.2857|85.755|85.9548|84.8882|85.046|86.4541|85.8648|85.4354|85.6751|84.0473|83.6678|83.6469|83.8376|83.0087|80.8915|80.6269|80.9415|80.7417|80.7018|80.6359|79.7631|80.7308|79.773|79.4734|78.5247|78.0753|78.7244|77.1865|77.2065|76.7811|76.048|76.6472|77.1964|77.2864|75.6785|75.4788|74.6599|74.7494|72.4029|72.6326|72.85|73.18|73.84|73.93|74.19|73.21|74.48|74.03|74.46|73.91|73.74|72.24|72.61|72.57|72.53|69.83|69.67|71.7|70.1|72.31|71.32|71.11|70.71|71.05|71.39|72.2|72.42|71.27|70.02|70.99|70.58|70.55|68.67|68.44|66.22|65.29|63.17|64.33|64.24|62.78|64.08|66.71|68.81|68.41|68.88|69.73|70.6|70.61|70.68|70.04|70.58|70.21|70.2|68.7|69.06|64.9|66|67.91|66.85|66.64|66.96|70.52|71.38|70.88|70.76|71.4|71.36|70.27|71.28|73.86|73.19|73.61|74.14|74.13|74.71|74.61|74.13|74.34|74.04|73.89|73.73|72.87|73.83|73.76|72.31|73.63|73.82|73.81|72.35|71.37|70.89|70.98|69.72|69.82|71.77|72.12|71.14|72.1|72.63|73.02|72.61|71.9|71.33|71.4|69.07|66.85|69.3|70.34|72|71.97|72|72.28|72.3|72.18|71.1|70.01|72.26|72.96|73.01|73.31|73.55|74.36|74.57
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|58.5467|57.74|56.75|57.1585|56.7|55.795|55.53|55.3|54.84|55.44|54.9204|53.7999|54.17|53.32|52.1|50.6708|53.0046|54.135|55.4|54.75|53.58|53.79|55|54.6|55.64|56.3115|56.8199|58.31|58.4999|57.86|57.44|55.62|57.23|57.21|57.16|57.01|56.3388|55.698|55.8|56.03|55.71|54.25|55.625|56.9899|56.47|55.72|56.53|57.51|57.68|58.86|58.95|58.81|58.95|57.93|57.3681|58.3334|59.085|59.01|59.4|58.59|58.989|60.245|62.12|62.55|60.999|61.15|61.01|60.89|61.9|62.22|61.54|61.4|59.89|58.74|58.54|59.4069|60.13|60.3218|60.67|60.456|60.7|60.97|59.54|59.77|60.61|60.6246|61.15|61.44|61.64|61.22|59.48|58.6517|58.7697|59.489|61.2587|61.4084|61.46|61.45|61|60.15|59.4|59.371|59.505|59.36|59.37|59.87|60.0052|60.6375|60.585|59.301|59.59|59.879|58.99|59.18|59.6|60.4806|60.5|60.2498|60.6|59.07|60.0789|60.0801|59.0672|58.02|57.663|56.72|58.4049|59.11|59.27|60.45|60.39|61.91|62.56|62.65|62.3|63.27|62.73|63.39|64.52|64.43|63.92|63.8|63.83|63.98|63.44|63.45|63.24|61.75|63.38|62.66|62.42|62.61|63.06|62.99|63.09|63.68|62.53|61.95|62.98|62.1|62.49|61.74|60.86|59.58|59.3|58.49|59.73|58.84|56.93|56.7|57.31|58.77|58.52|59.61|59.65|60.2|60.24|60.73|59.93|60.99|61|61.17|59.18|59.11|56.91|58.45|59.41|60.45|59.98|60.7|62.81|63.96|63.39|63.29|63.68|63.66|62.55|63.05|65.36|63.93|63.72|64.48|64.55|65.03|65.09|65.23|65.59|65.25|63.68|63.12|62.29|62.92|62.53|61.68|63.9|63.94|63.91|64|63.5|62.55|62.6|61.58|60.4|61.32|61.65|62.02|63.65|64.82|65.12|64.83|64.52|63.8|63.85|61.65|61.02|62.73|63.09|64.17|64.79|64.9|65.24|64.62|63.88|63.62|63.92|66.23|64.92|64.79|63.5|63.71|69.53|70.16
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|39.13|39.42|39.42|39.415|39.1|38.36|38.62|38.4493|38.43|38.87|38.9699|37.995|37.46|37.11|36.1101|35.57|37.14|37.48|37.61|38|37.39|37.56|37.63|37.07|37.178|37.36|37.34|38.28|38.77|39.24|39.0188|38.81|39.73|39.3417|38.88|39.6199|39.83|39.87|39.58|39.94|39.74|39.3149|39.45|40.35|40.55|40.2|40.3|41.1|40.945|40.98|40.78|40.985|40.7|40.36|40.2|40.02|40.2|40.05|40.54|40.13|40.07|40.3|42.06|42.535|41.71|41.1957|41.08|40.67|40.36|40.2|39.66|39.535|39.4|38.8499|38.79|38.56|38.44|38.93|38.92|38.47|38.455|39.06|39.6988|39.71|39.23|39.1|39.149|39.23|39.55|39.33|38.98|38.285|37.86|38.7|39.355|40.0599|39.8|39.82|39.05|38.9|38.66|38.62|38.5599|38.53|38.18|37.81|37.465|37.43|37.39|37.1|37.51|37.7|37.53|37.58|37.165|36.83|36.79|37.04|37.15|36.16|35.53|38.745|38.6|37.93|37.45|37.52|39.24|39.18|39.81|39.83|39.7|41.56|41.95|41.8|41.88|43.15|42.58|43.15|43.09|43.06|42.86|42.97|42.24|42.26|41.12|41.56|43.11|42.07|43.14|42.48|42.26|42.23|42.64|42.83|42.85|42.59|42.25|41.49|41.82|41.4|41.69|40.54|39.98|38.88|38.44|37.21|38.3|37.9|36.72|37.72|38.87|39.87|39.73|39.86|40.27|40.82|40.61|40.87|39.94|41.76|42.08|42.11|41.44|41.07|39.9|39.48|39.87|39.4|39.73|40.4|42.33|42.79|42.69|42.56|42.85|42.91|41.73|42.24|43.15|43.29|43.33|43.77|44.46|45.17|45.4|44.75|45.1|44.84|45.06|44.99|44.03|44.69|44.16|42.9|44.84|44.74|44.44|44.39|44.69|44.09|43.99|43.63|42.38|42.16|42.37|41.84|42.23|43.26|43.07|42.88|42.81|43.49|43.52|41.86|40.91|41.25|41.63|42.54|43.32|44.5|45.14|45.1|45.04|44.69|44.11|44.84|45|44.79|44.3|44.57|44.3|44.45
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|66.4137|65.7194|65.0737|65.4612|64.4523|64.9087|64.6562|64.9864|64.2484|63.3551|63.3746|61.4833|62.0346|60.6462|58.3061|56.3254|60.6365|62.6755|66.0156|64.8213|65.4718|67.2487|68.3265|66.9768|69.5499|71.1617|76.0844|75.463|74.7768|73.5114|72.4045|72.6666|73.3463|72.8026|73.2201|74.2784|75.3562|74.8562|73.6764|75.7349|74.2396|74.5115|73.7638|75.3902|75.2397|74.7057|77.1104|76.5359|75.0067|72.4725|72.5016|72.0647|69.6178|67.0157|66.5496|67.0157|66.9477|66.5205|67.8701|66.8506|66.7632|70.2975|75.2203|76.1136|75.395|75.3659|72.8705|70.6082|70.1616|68.0983|68.6954|68.1226|66.1224|67.705|68.4188|66.9914|66.0641|66.6917|66.9283|66.7632|66.8991|65.433|65.0543|63.3551|61.9375|61.4132|62.4716|63.656|65.0543|65.1761|64.632|63.6173|64.5494|63.4425|64.3649|65.5921|64.7048|64.3358|66.4913|66.87|66.4913|66.035|67.4526|67.5885|69.3411|69.4139|68.7148|68.0449|68.8702|70.3266|71.016|70.7344|71.618|71.55|71.7831|73.123|72.8414|73.2686|74.5794|74.5503|74.4241|76.17|74.53|73.85|71.18|70.29|69.21|67.47|68.66|69.2|69.89|69.28|68.92|67.44|68.7|69.85|68.24|68.24|68.94|66.91|65.66|66.04|67.3|67.79|66.36|66.85|67.03|66.1|68.22|65.85|65.95|64.97|64.8|65.7|66.82|65.34|62.67|60.89|60.8|61.84|62.41|60.75|60.04|56.82|56.54|54.37|56.8|56.58|54.49|54.82|59.01|59.87|60.48|60.9|61.89|66.69|67.12|66.64|68.37|69.84|66.76|66.89|67.54|67.65|62.03|62.07|64.51|64.1|64.92|64.49|67.8|68.69|67.06|69.42|70.47|72.67|72.31|73.4|75.11|75.85|76.17|76.81|77.4|78.49|79.5|81.23|80.96|80.71|80.81|77.94|75.96|75.98|75.69|75.28|76.93|78.65|80.04|79.74|78.23|75.82|75.5|73.2|76.17|78.65|78.64|78.33|77.19|80.21|86.11|86.62|86.38|85.91|84.98|84.29|83.41|86.58|89.27|90.97|93.17|93.87|95.82|96|94.92|94.74|94.86|97.22|98.04|97.63|97.39|97.74|98.57|98.06
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|58.12|58.05|55.52|56.205|56.34|55.48|56.295|56.1|54.62|53.94|54.59|53.41|53.76|52.51|51.48|50.9072|51.79|53.27|56.14|54.78|55.42|55.38|56.03|54.61|53.52|54.56|57.71|59.04|60.435|61.16|59.87|59.72|60.295|59.34|58.965|59.8654|59.8848|59.75|59.14|59.5|58.62|58.77|59.69|61.205|61.05|59.255|60.36|60.03|59.3655|58.115|59.07|60.25|58.65|58.12|57.68|59.43|61.7448|61.35|61.595|61.31|61.07|60.874|64.12|64.17|63.66|63.57|62.925|60.87|60.39|59.83|60.1662|59.97|58.99|58.495|58.995|59.48|59.6175|58.74|58.5|58.03|56.875|56.985|56.455|55.62|55.4863|54.545|54.52|54.805|55.245|55.92|55.695|55.36|54.415|54.3|54.52|55.22|54.69|53.965|53.21|53.23|53.43|53.52|53.82|52.47|52.745|52.9866|52.7|52.78|52.83|52.61|53.44|52.91|52.7545|52.18|52.62|53.26|51.175|51.09|50.85|50.97|50.586|51.69|51.69|50.33|49.59|48.56|49.06|47.04|47.32|47.23|47.48|47.91|47.92|47.96|48.02|49.43|49.41|49.57|49.18|49.06|48.87|49.18|49.15|48.92|47.05|46.66|48.14|47.93|48.6|47.77|48.18|46.97|47.19|47.3|47.91|47.41|46.07|45.21|45.38|45.63|45.74|44.52|43.74|42.29|41.58|40.61|41.35|38.8|39.08|40.28|42.92|44.37|44.29|44.12|46.06|46.06|46.09|45.99|45.32|46.09|45.66|45.2|44.39|44.56|41.36|42.35|43.74|43.73|43.68|43.76|46|46.36|46.51|46.39|47.67|48.59|48.57|49.17|50.48|50.91|50.6|51.15|50.97|51.45|51.62|51.78|51.38|50.28|50.38|49.71|49.43|49.43|50.26|50.69|51.84|52.22|52.01|51.53|50.14|48.52|49.09|48.7|48.98|49.37|49.39|48.99|49.72|50.1|50.75|51.01|49.53|48.72|48.42|48.8|46.97|48.75|50.33|50.86|50.83|50.74|50.76|50.6|50.53|49.95|49.49|50.37|50.28|50.02|50.11|50.19|49.87|49.75
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|118.53|117.62|114.06|114.02|111.25|111.77|111.91|111.16|110.29|109.21|109.15|107.42|107.26|105.24|101.57|99.48|102.33|105.8268|110.595|108.1|106.43|110.12|112.15|109.29|107.37|110.63|113.645|118.13|117.775|118.08|117.74|117.44|117.24|115.03|113.4|114.07|112.01|113.57|113.31|112.77|110.46|110.86|112.62|112.235|110.2816|106.65|106.54|105.75|105.02|105.125|105.25|104.865|102.51|103.2|103.78|105.2|107.4|106.27|106.9|106.01|105.63|106.23|109.3362|109|106.0195|105.07|101.83|99.43|99.39|98.23|98.37|97.05|94.67|93.695|92.55|92.59|92.45|91.59|91.89|91.85|90.175|89.98|90.7|90.57|90.23|89.46|90.8|91.77|91.85|92.55|91.42|90.3|90.32|90.1275|90.98|91.35|92.42|92.3452|90.79|90.28|90.93|90.52|90.78|88.62|87.88|88.26|88.17|87.49|87.745|87.18|87.58|87.32|86.795|85.76|85.12|85.635|84.3799|84.0399|83.57|83.1|83.68|84.68|84.34|82.79|83.07|81.58|80.15|78.44|80.21|79.71|80.22|80.41|80.28|80|79.73|81.08|81.33|81.94|82.38|82.2|81.96|82.03|81.7|81.81|80.68|79.05|79.35|78.92|79.75|79.65|79.44|78.85|80.53|80.37|80|80.46|79.54|79.6|79.6|78.22|78.59|77.3|77.05|75.39|73.21|69.82|74.86|74.18|73.59|75.45|77.14|79.71|78.78|80.5|81.25|81.75|81.9|81.24|81.3|81.87|81.5|80.41|78.5|77.79|75.88|76.48|78.13|76.37|75.65|76|79.63|79.16|80.61|80.53|80.4|79.42|77.83|77.82|78.31|78.19|77.19|77.4|77.11|77.25|76.92|76.95|77.89|77.69|76.83|76.75|76.15|77.13|76.93|75.93|76.91|76.52|75.46|74.89|73.3|71.34|71.28|71.69|71.82|72.97|72.38|71.07|71.53|71.65|71.95|70.66|69.31|68.26|68.41|66.86|64.67|67.28|67.35|68.38|68.89|69.17|69.33|69.03|68.73|67.54|66.5|67.41|67.78|68.03|67.97|68.13|66.84|66.91
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|27.33|26.7043|25.88|27.1|26.71|26.94|26.94|26.68|26.43|26.23|26.1717|26.17|26.03|24.55|24.31|23.9|24.47|25.2198|27.47|27.0799|26.9|27.18|27.52|26.81|26.76|27.185|28.28|28.345|28.745|29.07|28.44|28.64|28.72|28.51|28.21|28.56|28.355|28.269|27.98|27.3899|26.87|27.07|27.6|28.27|28.18|27.63|28.5|28.39|28.45|27.92|28.17|28.04|28.24|28.04|27.9|29.1|29.81|29.72|29.77|29.4|29.23|29.21|30.3255|30.18|29.55|29.25|28.54|28.2|28.25|28.325|28.2|27.88|26.43|26.36|26.85|26.93|26.92|26.66|26.42|26.46|25.86|25.52|24.92|24.62|24.91|24.92|25.31|25.59|25.49|25.32|24.94|25.08|25.19|25.02|24.59|24.55|24.33|23.57|23.73|23.83|23.96|24.07|24.09|23.45|23.67|23.9599|23.99|24.47|24.97|25.06|25.295|24.6785|24.57|23.86|23.74|23.8|23.35|23.79|23.73|23.67|23.67|23.87|23.84|22.95|22.45|22.33|21.7|19.87|19.95|19.78|19.81|19.66|19.4|19.56|19.81|19.97|20.01|19.72|19.55|19.59|19.5|19.29|19.24|19.33|18.64|18.6|18.94|18.92|19.29|19.43|19.41|18.95|19.01|19.12|19.3|19.19|18.76|18.46|18.46|18.55|18.53|18.29|18.18|17.47|17.21|16.87|17.65|17.65|17.65|18.26|19.11|19.71|19.6|19.92|20.11|20.21|20.09|20.11|20.15|20.28|19.94|19.61|19.16|19.05|18.48|18.68|19.24|19.12|19.15|19.32|20.58|20.67|20.62|20.56|20.8|20.68|20.06|20.15|20.5|20.55|20.46|20.26|20.2|20.35|20.16|20.11|19.84|19.8|19.93|19.74|19.76|20.12|20.12|19.9|20.02|19.98|19.95|19.92|19.8|19.41|19.54|19.68|19.99|20.41|20.37|20.15|20.36|20.23|19.9|19.78|19.74|19.66|19.38|18.77|18.46|19.03|18.94|19.21|19.39|19.13|19.15|19.03|18.88|18.51|18.21|18.67|18.73|18.71|18.68|18.73|18.62|18.6
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|77.28|77.25|75.09|75.22|75.18|77.095|77.13|76.25|75.7|73.81|72.41|70.36|70.44|68.02|65.27|64.7|67.6|69.44|74.46|72.6464|71.95|72.42|73.54|71.93|73.47|75.55|79.2|80.02|79.6|80.41|79.13|78.06|77.92|77.46|76.44|76.61|76.985|76.34|74.76|73.9|72.4|73.01|74.94|76.82|76.5401|75.605|76.81|75.465|75.03|73.53|76.04|76.41|74.709|75.02|75.249|77.125|78.58|78.45|79.275|77.925|78.07|78.175|80.96|80.66|80.5954|80.245|77.66|76|75.67|75.31|75.1|74.66|71.629|71|72.09|72.205|73.2|72.96|72.62|72.02|71.1068|70.82|69.44|68.42|68.8|68.09|68.765|69.07|68.91|68.98|69.5|69.575|68.87|68.52|69.185|68.78|68.32|68.58|67.5|66.75|67|66.94|67.0357|65.615|65.67|65.875|65.41|65.82|66.15|66.24|67.19|66.28|65.89|64.79|64.24|64.845|63.75|63.3|63.31|63.24|63.32|64.01|64.07|63.02|62.71|61.54|61.08|57.43|57.52|57.6|58|58.62|58.6|58.26|58.03|58.99|59.13|59.34|59.1|58.82|58.37|58.64|58.99|58.92|57.33|56.46|56.76|56.52|57.22|56.16|56.11|56.04|56.48|56.49|57.18|56.72|56.2|55.6|56.03|55.96|55.75|54.16|54.1|52.85|51.63|50.51|50.91|50.01|49.27|50.48|52.53|53.95|53.6|54.01|54.56|55.17|55.48|55.56|54.79|55.1|54.82|54.86|53.44|53.76|50.41|51.45|53.12|53.05|51.73|51.82|54.65|54.77|54.58|54.5|55.05|55.15|54.49|54.84|56.2|56.47|56.34|56.63|56.81|57.29|57.27|56.74|56.63|56.8|56.99|57.06|56.9|57.22|57.63|57.09|58.02|58.23|58.22|57.27|56.68|56.16|56.58|55.93|56.26|57.73|57.6|56.81|57.26|57.5|57.62|57.34|56.62|56.15|55.53|53.74|51.8|53.19|53.54|54.36|54.83|54.47|54.55|54.48|54.5|53.28|52.21|53.8|54.54|54.72|54.74|54.81|55.16|55.06
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|76.81|76.26|74.11|75.25|73.32|71.815|71.53|70.68|69.69|68.73|67.03|66.125|65.48|63.71|62.39|62.4218|64.77|67.12|69.71|67.99|67.96|69.32|71.16|70.16|71.05|72|73.495|76.265|75.4|75.31|75.265|75.42|76.03|74.3|73.7|73.9|72.72|74.24|73.03|72.72|71.17|70.3|71.92|72.43|72.38|71.1|70|70.42|70.15|67.74|66.72|68.29|67.03|66.09|67.17|69.07|71.34|70.51|69.705|68.29|67.899|67.015|68.99|69.19|67.91|66.9|66.36|64.41|65.2|64.65|63.94|64.77|64.53|63.89|64.02|63.55|62.71|61.17|60.605|59.98|59.15|59.17|59.1|58.715|59.03|58.07|58.48|58.33|58.05|58.2|57.6|56.92|55.19|56.72|56.4392|56.32|57.62|57.2|56.528|56.13|55.59|54.99|54.49|53.365|53.215|53.71|53.49|53.66|53.6151|53.22|53.16|52.65|52.19|51.4|50.755|50.83|49.93|49.75|49.47|49.4|49.2|49.41|48.65|48.3|48.07|47.61|47.62|47.63|48.06|47.74|48.06|47.88|47.92|47.97|47.67|47.72|47.48|47.39|47.43|47.29|47.07|46.56|45.88|45.2|44.16|43.6|44.01|43.83|44.36|44.25|44.16|42.9|42.93|42.48|43.6|44.66|44.65|44.73|44.72|43.92|43.88|42.88|42.62|41.64|40.98|39.53|41.58|41.27|40.39|41.13|42.5|43.92|43.36|44.09|44.56|44.65|44.25|44.22|44.21|44.58|44.06|44|42|41.51|40.08|40.58|41.4|40.86|40.67|40.67|42.66|42.83|42.81|42.84|43.81|43.44|41.76|42.06|43.07|43.16|43.29|43.73|43.81|43.71|43.58|43.36|43.55|43.18|42.34|42.12|41.9|42.74|42.75|42.77|43.46|43.32|43.14|42.68|41.48|41.51|41.64|41.62|41.6|42.28|42.4|41.79|42.11|42.44|42.58|41.96|41.61|40.97|40.55|39.28|38.37|39.85|40.08|40.35|40.62|40.54|40.44|40.31|40.19|39.48|39.17|40.08|39.92|39.59|39.02|38.97|38.38|38.48
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|58.34|58.17|59.07|58.8967|58.74|57.7099|57.165|57.06|56.07|55.71|54.92|54.14|53.32|53.53|53.07|54.11|56.965|57.175|56.805|55.64|55.67|55.405|55.11|54.66|55.49|54.86|54.885|53.8033|53.07|54.56|54.61|54.94|54|54.66|54.755|53.66|53.4352|53.07|52.97|53.165|53.29|52.365|50.88|49.74|50.52|51.288|50.63|50.55|51.585|51.96|51.9|51.49|50.87|51|50.8|50.56|50.66|50.05|50.64|50.41|50.24|50.325|51.18|51.3|50.6|51.85|52.74|52.91|55.225|56.24|56.66|56.9|56.1|57.23|55.87|55.48|55.245|54.97|54.77|53.575|53.8075|54.75|55.9|55.4|55.42|55.3369|54.76|54.4|54.02|53.32|53.29|52.16|52.18|53.87|54.19|54.355|54.33|54.63|53.52|52.145|51.84|51.92|52.2|52.14|51.92|51.89|52.21|52.23|52.14|51.58|52|51.59|49.72|49.49|49.22|48.82|49.22|49.03|48.92|48.9499|48.89|49.44|47.98|48.5|47.32|46.97|49.36|49.72|48.69|48.66|48.33|49.01|51.23|51.09|49.42|50.41|49.75|50.72|51.08|51.27|52.27|52.74|52.81|52.54|53.02|52.76|50.86|50.89|50.91|50.35|48.92|49.46|49.71|49.74|48.48|49.26|49.16|49.88|49.88|48.98|49.42|48.45|47.26|47.48|46.67|47|46.83|45.46|44.18|44.05|43.61|43.94|43.6|43.73|43.06|43.25|43.49|43.7|43.41|44.3|44.72|45.52|45.06|44.07|43.45|43.15|43.42|42.05|43.09|44.57|46.14|45.6|44.58|44.34|43.37|43.85|43.62|42.35|42.96|43.71|43.01|44.83|44.7|44.98|44.41|45.14|45.34|45.46|44.94|45.44|44.84|45.22|45.65|44.11|45.2|46.59|46.26|47.17|48.88|49.78|49.48|48.64|47.86|49.33|48.76|47.22|46.79|46.54|46.21|45.93|46.56|46.61|45.63|44.66|43.79|43.67|42.73|42.48|43.15|43.66|43.64|43.3|42.82|42.22|41.46|43.31|42.88|43.06|43.22|44.36|44.02|44.16
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|74.6563|73.515|70.8313|71.6176|71.62|72.83|73.93|73.4012|72.12|69.12|69.1047|68.27|68.45|67.8889|64.74|63.358|66.2642|69.1699|73.63|72.29|70.88|72.18|73.75|72.7113|72.1053|72.5368|73.65|76.5|77.06|77.27|76.829|76.87|77.407|76.7299|75.38|74.465|73.18|72.7508|75.1|75.8|74.89|72.9|74.31|74.54|73.14|71.2354|71.92|71.72|71.66|70.7378|72.117|72.1607|72.21|69.8687|70.2593|72.022|74.86|73.34|70.47|70.3743|71.17|69.38|70.3448|70.42|72|70.755|69.7884|69.26|69.95|70.57|70.8194|70.8|69.75|67.99|66.59|69.36|69.75|70.29|71.11|71.56|70.0183|69.7858|69.07|70.35|70.5|70.3322|70.6428|71.71|72.81|73.6825|72.4136|71|71.08|72.67|72.57|73.33|74.6449|73.52|71.42|71.5668|71.05|71.26|72.07|70.3084|70.38|71.19|71.169|71.62|72.92|70.95|72.2898|74.28|73.52|72.28|71.35|71.95|72|72.03|73.1571|70.8443|71.4508|73.23|70.8|69.12|68.91|68.79|67.19|65.99|65|64.22|66.05|67.08|67.08|66.22|64.83|64.8|64.17|63.42|63.33|62.72|62.47|62.74|61.42|61.77|59.78|58.5|59.32|58.37|59.43|58.78|57.59|56.12|56.39|57.29|58.23|57.31|56.94|57.45|57.33|56.28|56.22|56.22|56.34|54.52|51.77|48.68|50.95|51.01|50.22|52.09|55.12|57.04|56.76|56.43|58.21|58.37|57.86|57.5|57.97|58.67|58.47|57.9|57.35|56.87|53.5|55.42|56|56.32|55.86|55.64|58.44|57.92|58.23|58.33|57.84|57.93|56.87|58.77|60.83|61.04|60.45|60.63|60.09|60.17|59.55|60.09|61.09|60.84|59.94|59.58|59.24|60.38|60.59|59.98|60.76|60.49|59.91|59.54|57.82|57.38|57.03|57.48|57.49|58.66|58.63|58|56.96|57.51|58.09|57.23|57.35|57.34|56.96|54.09|52.2|54.14|55.55|56.91|57.95|58.65|57.63|57.24|56.5|55.41|55.79|56.97|56.73|56.45|57.13|57.57|56.69|56.87
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|56.31|56.145|55.825|55.7936|55.375|54.23|54.34|54.38|54.095|53.6|53.1171|50.97|50.45|49.4001|47.935|48.58|51.095|52.825|53.07|52.12|51.7|51.45|50.95|50.465|50.14|49.2|49.815|50.12|51.1399|51.69|51.905|51.94|52|52.195|51.925|51.44|51.28|50.11|50.25|50.975|50.905|50.22|49.825|49.2123|49.0725|48.49|47.64|48.305|48.4748|47.7835|47.435|47.03|46.76|47.26|46.92|47.155|47.32|46.51|46.5|46.32|46.31|47.46|48.9|48.98|48.715|49.84|50.755|51.05|52.185|51.725|51.58|51.5784|51.645|52.06|51.925|50.835|50.825|51.44|51.51|50.72|50.815|51.84|52.18|51.76|51.42|51.2528|50.9104|51.065|51.53|51.3475|51.115|50.445|51.265|52.095|51.845|51.685|50.65|50.65|50.8251|50.29|50.0649|50.375|51.5032|51.615|51.14|50.5858|50.025|50.455|50.01|50.84|51.95|51.515|50.6395|50.39|50.01|50.755|50.41|51.12|51.245|49.905|50.65|50.6|50.3969|49.08|48.32|49.21|49.035|49.445|50.87|50.87|50.63|52.27|53.77|54.1|52.84|54.69|54.63|54.23|54.88|55.39|56.2|56.22|55.83|55.34|54.94|54.53|52.8|52.27|51.7|51.76|51.38|52.26|53.11|52.36|51.13|51.59|51.66|51.79|51.71|51.27|51.67|50.12|49.09|47.7|46.77|46.45|48.28|48.45|48.1|49.03|50.09|50.33|49.83|49.84|48.81|49.38|49.16|49.51|47.66|49.88|49.66|49.99|49|48.38|46.91|47.01|47.14|44.84|45.97|47.16|49.2|48.59|48.23|48.05|47.43|47.35|47.1|46.27|47.37|47.87|46.62|48.13|48.2|48.6|48.8|48.97|49.95|49.88|49.78|51.55|51.22|52.62|52.3|49.59|50.66|51.23|51.53|51.82|52.7|53.7|53.1|52.53|51.34|49.67|50.09|49.31|48.98|48.42|48.54|47.23|47.34|47.73|46.88|45.67|44.5|43.88|42.59|43.04|43.83|45.77|45.71|45.26|45.66|44.92|44.22|45.02|44.99|44.75|44.25|43.96|44.23|44.1
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|27.0489|26.9665|26.2961|26.5679|26.51|26.86|26.9|26.9|26.28|25.78|25.4057|24.9699|24.87|24.4134|23.621|22.8998|24|24.88|25.77|25.45|25.63|25.66|26.44|25.4|25.98|26.27|27.2199|27.15|27.497|27.97|27.81|27.78|27.84|27.73|27.73|27.92|27.67|27.46|27.82|27.45|27.31|27.15|27.25|27.07|27.13|27.27|26.92|26.65|26.64|26.34|26.19|26.44|25.61|25.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|124.52|125.3565|126.69|125.28|122.23|121.69|121.82|122.54|122.2|122.47|122.18|121.26|121.01|122.65|123.86|121.42|122.03|119.38|119.2|115.42|115.76|114.81|113.4967|115.02|115.32|114.8168|115.15|117.13|117.91|118.82|119.6|120.4|121.92|122.33|121.3858|121.05|119.86|120.38|122.45|122.87|122.92|122.5|121.23|121.09|120.49|122.52|119.84|118.99|119.36|119.56|118.95|121.58|121.89|122.3573|122.29|120.82|120.49|118.99|119.62|118.51|119.3|121.82|122.97|124.2|125.64|126.03|126.51|127.12|128|128.585|128.23|127.69|127.29|126.665|126.8|125.7|124.49|126.09|125.94|125|127.27|126.73|128.05|129.565|128.5225|127.45|127.15|126.46|126.02|125.66|126.03|124.16|125.04|128.57|127.9|126.71|125.87|125.7675|123.74|123.94|121.49|122.39|123.16|124.98|123.74|122.25|121.97|121.17|118.83|119.12|122.075|122.14|120.7|122.27|120.4|121.87|122.94|123.14|122.03|119.65|118.58|119.21|120.62|122.4|121.76|123.14|131.21|132.11|133.56|133.75|133.93|137.77|139.15|137.34|136|140.42|140.35|140.69|139.76|140.86|140.5|141.68|139.31|143.47|143.62|140.82|136.61|137.56|135.33|133.23|130.73|131.83|132.32|131.07|129.71|131.65|132.18|132.99|131.13|130.64|129.51|130.99|131.17|133.39|131.82|135.25|129.94|127.86|127.92|125.96|123.47|122.67|123.78|123.52|124.1|123.04|121.42|121.15|119.9|122.18|124.9|124.78|124.55|123.83|126.21|123.68|122.2|122.08|123.47|128.92|126.74|125.71|124.5|122.9|121.55|118.89|120.56|118.7|118.14|119.19|119.07|122.38|123.57|120.75|121.91|124.53|129.5|131.01|131.86|131.48|132.48|132.76|131.7|128.2|129.07|130.38|128.01|131.98|137.92|138.5|135.59|135.03|132.49|127.66|126.19|127.72|126.35|122.81|122.67|120.16|119.59|119.91|120.46|121.84|127.68|120.08|118.26|116.28|114.68|116.63|117.38|119.43|117.43|118.36|116.42|116.07|115.68|115.05|113.68|113.8|113.82|112.76
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|106.07|106.125|107.08|106.51|105.17|104.83|104.79|104.715|104.615|104.73|104.93|104.18|104.29|104.565|105.315|103.82|103.48|103.037|102.965|101.82|101.465|101.18|100.22|101.24|101.3|100.44|100.55|101.04|101.295|101.578|102.01|102.45|102.83|102.96|102.68|102.5|101.8287|102.11|102.665|102.64|102.71|102.7266|102.275|102.1|102.13|103.2|101.91|101.28|101.66|101.81|101.65|102.66|103|103.34|103.31|102.77|102.66|102.35|102.605|102.21|102.39|103.31|103.55|104.11|104.76|105.22|105.47|105.64|106.06|106.2253|106.31|106.545|106.42|106.35|106.63|106.4|106.2099|106.79|106.92|106.49|107.39|107.3598|108.24|108.805|108.43|107.8699|107.81|107.62|107.2477|107.149|107.27|106.74|106.46|108.01|107.86|108.17|107.83|107.69|107.0789|107.25|106.2776|106.49|106.69|107.47|107.01|106.315|105.96|105.73|104.82|104.6|106|106.16|105.31|106|105.22|105.57|106.03|106.03|105.68|104.96|104.17|105.1|105.58|106|106.08|106.9|110.17|110.56|110.81|110.88|110.69|111.73|112.33|111.71|111.19|112.26|112.05|112.32|112.32|112.7|112.8|113.1|112.32|113.58|113.91|113.32|112.48|112.53|111.58|110.91|109.9|110.62|110.92|110.67|110.1|110.48|110.92|111.09|110.44|109.58|110.96|109.75|110.62|111.39|110.62|112.01|110.07|109.18|108.78|108.19|107.2|106.16|106.61|106.64|107.09|106.81|106.44|106.23|105.83|106.7|108.19|108.2|108.51|108.08|108.97|107.54|107.21|106.71|107.08|108.76|107.71|107.22|106.7|106.52|105.85|105.17|106.31|105.39|105.32|105.78|104.99|106.81|107.19|106.42|106.8|107.04|108.62|108.96|109.11|109.04|108.85|108.84|108.48|107.06|107.41|107.95|107.21|108.21|110.4|110.59|109.66|109.9|108.47|106.66|106.3|107.28|107.02|106.37|106.2|105.25|105.16|105.18|105.79|106.42|108.88|105.39|104.38|103.61|103.27|104.18|104.31|105.04|104.81|105.23|104.57|103.95|104.05|104.05|103.65|103.68|103.73|103.16
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|27.98|27.88|28.1644|28.08|27.82|27.635|27.88|27.805|27.72|27.91|28.12|27.83|27.85|27.91|27.765|27.57|27.53|27.29|27.35|27.14|27.14|27.1|27.175|27.12|27.16|27.27|27.18|27.32|27.64|27.68|27.64|27.59|27.94|27.71|27.43|27.665|27.82|27.9|27.88|28.05|28.02|27.9|27.85|27.99|28.09|28.1|28.125|28.433|28.45|28.73|29.0183|29.55|29.56|29.58|29.72|29.56|29.4|29.31|29.225|29.1772|29.42|29.165|29.35|29.475|29.01|28.83|28.64|28.5|28.4|28.43|28.47|28.7|28.56|28.25|27.93|27.93|27.98|28.26|28.3|28.048|28.4435|28.64|28.9131|29.07|28.8799|28.64|28.49|28.564|28.56|28.305|28.16|27.72|27.5562|27.74|27.71|28|27.85|27.73|27.55|27.5|26.94|27.08|27.119|27.2|26.88|26.78|26.93|26.7401|26.4699|26.23|26.55|26.49|26.31|26.43|26.52|26.4|26.44|26.32|26.09|26.04|25.78|26.38|26.45|26.38|26.4|26.75|27.9|28.02|27.87|28.07|28.31|28.89|29.03|28.98|28.74|29.1|28.88|29.26|29.34|29.07|28.93|28.91|28.47|28.73|28.84|28.87|28.65|28.49|28.5|28.29|27.8|27.93|28.15|28.5|28.3|28.2|28.2|28.12|27.92|27.6|27.74|27.17|27.02|26.96|26.95|27.15|26.71|25.99|25.84|25.93|25.93|26|25.95|25.98|25.98|25.77|25.66|25.74|25.72|26.21|26.37|26.65|26.86|26.55|26.45|26.25|26.55|26.21|26.19|26.85|26.41|26.24|25.97|26.1|25.93|25.93|26.09|26.14|26.35|26.49|26.18|26.22|26.25|27.02|27.18|26.93|27.19|26.87|26.89|27.09|26.82|27|26.65|26.32|26.98|27.2|27.18|27.19|27.64|27.46|27.68|27.83|27.75|27.84|28.25|28.48|28.25|28.36|28.46|28.24|28.31|28.54|29.18|29.23|29.7|29.11|28.94|29.1|29.24|29.59|29.89|30.25|30.25|30.79|30.16|30.24|30.33|30.34|30.77|30.59|30.43|30.14
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|49.11|49.0399|49.41|49.2999|48.85|48.56|48.91|48.77|48.522|48.91|49.29|48.93|48.96|49|48.745|48.5|48.49|48.14|48.24|47.82|47.85|47.7131|47.93|47.8099|47.843|48.165|48.02|48.13|48.8633|48.8999|48.78|48.69|48.9515|48.87|48.33|48.74|49.04|49.29|49.2968|49.61|49.53|49.26|49.16|49.26|49.4086|49.42|49.37|49.9789|50.03|50.38|50.88|51.86|51.87|51.83|52.22|51.9|51.57|51.5083|51.39|51.21|51.69|51.17|51.61|51.79|50.89|50.48|50.13|49.98|49.695|49.6955|49.91|50.12|49.99|49.39|48.99|49.42|48.99|49.5|49.44|49.07|49.674|50.089|50.47|50.84|50.495|50.025|49.55|49.686|49.6975|49.1245|48.925|47.935|47.675|48.09|47.715|48.2793|48|47.825|47.55|47.44|46.39|46.5796|46.66|46.605|46.21|45.9249|46.325|45.955|45.55|45.14|45.75|45.6175|45.38|45.625|45.74|45.745|45.745|45.47|45.155|45.02|44.893|45.6895|46.32|46.065|46.04|46.875|48.4951|48.8476|48.52|48.8|49.22|50.19|50.47|50.33|49.9|50.69|50.23|51.04|51.09|50.59|50.39|50.43|49.48|50.09|50.38|50.39|49.95|49.75|49.84|49.5|48.6|49.01|49.33|49.84|49.41|49.16|49.3|49.23|48.91|48.41|48.48|47.48|47.13|47.15|47.06|47.65|46.81|45.56|45.39|45.5|45.3|45.29|45.19|45.45|45.42|44.95|44.94|44.8|44.48|45.42|45.86|46.4|46.93|46.32|46.36|46|46.46|45.91|46.49|47.48|46.2|45.55|44.97|45.32|44.88|44.51|45.06|45.87|45.52|45.7|45.17|45.3|45.31|46.6|46.98|46.7|46.95|46.29|46.27|46.69|46.13|46.53|46.28|45.73|47.78|47.27|47.12|47.12|47.62|47.37|47.97|48.19|48.22|48.56|48.6|49.4|49.05|49|49.15|48.87|48.91|49.28|50.23|50.45|51.22|50.24|50|50.3|50.55|51.13|51.62|52.2|52.25|52.49|52.24|52.38|52.51|52.55|52.62|52.72|52.55|52.26
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|110.03|110.21|110.338|110.37|109.09|108.25|109.31|108.8|108.32|109.04|109.04|107.96|106.925|105.88|105.28|103.91|104.93|104.97|104.44|103.905|104|104.46|105.2|105.48|105.695|106.36|106.02|107.72|108.11|107.34|106.78|106.2|107.63|107.7|107.09|108.385|109.55|109.77|109.29|109.1|108.39|107.28|107.639|107.56|108.315|109.56|109.7|109.22|109.25|110.549|111.1689|112.28|112.51|112.78|112.915|112.199|112.52|112.45|113.19|112.81|113.02|114.42|115.57|116.04|116.33|116.715|116.86|116.22|116.25|116.17|115.85|116.14|115.93|115.33|115.27|116.44|116.16|116.57|116.4632|116.11|116.51|117.04|117.3|117.46|117.27|116.4|115.69|115.56|115.51|115.39|115.41|114.67|114.08|115.58|115.78|116.35|116.3|116.02|115.49|115.2|114.98|115.14|115.2|114.61|114.34|113.87|114.1|113.87|113.09|113.31|113.93|113.855|113.47|113.41|112.78|112.32|112.92|112.465|112.16|110.49|110.27|110.485|110.33|109.87|110.06|110.34|115.29|115.1775|116.59|116.52|116.8|117.19|117.53|118.05|116.57|118.14|117.74|117.84|117.99|117.52|116.1|116.47|116.74|116.93|116.36|115.5|113.42|112.35|113.18|112.32|111.28|111.98|111.92|111.59|111.97|112.47|111.47|110.37|110.64|110.58|110.41|108.89|108.25|107.46|106.31|104.83|105.29|106.11|104.79|105.45|106.36|106.04|106.47|106.61|107.42|108.75|109.02|109.1|108.14|109.3|109.45|109.56|109.68|108.56|106.83|109.13|109.24|108|108.46|108.22|108.63|108.75|109.3|109.85|109.85|109.88|109.97|110.05|110.61|110.35|110.06|111.81|112.75|113.04|112.99|112.95|114.31|114.11|113.84|113.87|112.87|112.62|111.7|110.98|112.28|112.61|111.76|111.85|112.17|111.94|111.9|111.4|110.81|110.86|111.9|111.46|112.28|113.39|114.46|114.11|113.91|114.48|114.85|114.35|114.09|113.97|113.15|114.14|113.79|115.28|115.51|116|115.4|115.25|114.05|115.93|116.32|115.62|115.83|115.56|115.66|114.85
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|87.01|86.5|86.53|86.3|85.88|85.75|85.87|85.67|85.46|85.27|85.24|84.49|84.67|84.21|82.495|81.32|83.16|83.6|83.83|83.89|83.34|84.41|85.08|84.59|85.15|85.4|85.36|86.31|86.465|86.36|86.39|85.93|86.46|86.41|86.07|86.23|86.15|86.01|85.69|85.72|85.33|85.81|86.13|86.19|85.77|85.5|85.72|85.815|85.84|85.85|85.92|86.66|86.41|85.58|85.7|85.81|86.07|86.13|86.68|86.42|86.51|86.619|87.68|87.9|87.73|88.03|88.01|87.31|87.39|87.45|87.61|87.95|87.92|87.6|88.04|88.51|88.74|88.73|88.53|88.53|88.76|88.53|88.43|88.28|88.61|88.25|87.97|88.5|88.99|89.04|88.85|88.57|88.25|88.48|88.45|88.745|88.64|88.7|88.745|88.35|88.07|87.945|88.24|87.71|87.62|87.71|87.9|87.1699|87.53|87.89|88.37|88.365|88.08|87.5499|87.58|87.69|87.31|87.43|87.42|86.7|86.62|86.84|86.62|86|86.03|85.31|86.215|86.3125|87.56|87.45|87.5|87.19|87.29|87.13|86.23|87.01|87.14|87.02|86.85|86.36|85.78|86.09|86.26|86.31|85.64|84.8|84.64|83.81|84.59|83.87|83.94|83.33|83.36|83.53|84.03|83.7|82.81|81.64|81.9|82.46|82.61|82.26|81.24|79.3|77.75|76.8|78.79|79.45|78.92|79.95|80.53|80.88|80.89|80.89|82.5|83.44|83.15|83.74|84.44|85.58|85.94|86.09|85.29|85.6|84.02|85.9|86.44|86.62|86.3|86.5|86.5|86.97|87.73|88.24|88.66|89.03|88.86|88.86|89.99|89.76|89.61|90.77|90.97|91|91.08|91.08|91.49|91.48|91.56|91.3|90.84|90.83|90.48|90.74|91.6|91.97|91.42|91.19|91.08|90.52|90.17|90.23|90.14|90.24|90.5|90.31|90.2|90.67|92.13|92|92.62|92.51|94.95|94.92|92.23|92.44|92.43|93.24|93.19|93.35|93.98|94.48|94.48|94.11|93.06|94.04|94.29|94.8|94.8|95.32|95.43|95.4
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|108.6367|108.62|109.18|108.755|107.7396|107.465|107.565|107.5161|107.35|107.38|107.53|106.84|106.6099|106.79|107.075|106.22|106.1699|105.7166|105.55|104.99|104.84|104.71|104.36|104.89|105.05|104.7835|104.8699|105.46|105.71|105.78|106|106.27|106.66|106.73|106.545|106.36|106.1756|106.185|106.545|106.52|106.45|106.42|106.11|106.089|106.12|107|106.18|105.85|105.9|106.12|106.04|106.8899|107.0599|107.04|107.26|106.8|106.845|106.65|106.95|106.8|106.945|107.81|108.25|108.57|108.98|109.11|109.31|109.39|109.47|109.55|109.52|109.63|109.56|109.39|109.61|109.56|109.47|109.81|109.87|109.57|110.04|109.96|110.29|110.66|110.49|110.19|110.14|109.94|109.94|109.92|109.96|109.56|109.3|110.24|110.1085|110.18|109.95|109.89|109.54|109.6299|108.94|108.99|109.25|109.7|109.39|108.89|108.71|108.54|107.91|107.99|108.98|109.06|108.445|108.83|108.3701|108.57|108.87|108.93|108.68|108.12|107.66|108.1185|108.38|108.72|108.659|109.13|111.18|111.33|111.83|111.9|111.68|112.25|112.65|112.35|111.93|112.76|112.71|112.86|112.78|112.83|112.68|113.03|112.61|113.24|113.27|112.77|112.15|112.07|111.66|111.3|110.73|111.19|111.26|111.16|110.95|111.03|110.98|111.05|110.85|110.29|110.29|109.83|110.1|110.32|109.85|110.5|109.64|109.48|109.18|109.12|108.71|108.13|108.54|108.58|108.86|108.87|108.87|108.9|108.59|109.19|110.05|110.05|110.05|109.7|110.15|109.51|109.39|109.17|109.37|110.34|109.86|109.71|109.54|109.51|109.24|108.86|109.38|109|109|109.26|108.89|109.99|110.3|110.01|110.22|110.47|111.56|111.73|111.8|111.78|111.63|111.75|111.39|110.72|110.99|111.32|110.88|111.31|112.23|112.52|111.84|111.94|111.35|110.5|110.46|110.67|110.66|110.6|110.62|109.96|109.94|109.92|110.33|110.73|112.08|110.14|109.63|109.1|108.84|109.54|109.63|110.09|109.82|110.12|109.63|109.52|109.55|109.38|109.27|109.5|109.5|109.03
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|83.94|83.93|84.21|84.05|83.81|83.74|83.79|83.78|83.725|83.75|83.85|83.68|83.6567|83.67|83.835|83.59|83.39|83.329|83.2983|83.27|83.2|83.14|82.92|83.17|83.19|83.01|83.01|82.99|83.11|83.08|83.15|83.25|83.35|83.34|83.29|83.26|83.21|83.25|83.29|83.26|83.27|83.41|83.31|83.27|83.34|83.635|83.38|83.2|83.22|83.3|83.3|83.37|83.48|83.53|83.57|83.52|83.489|83.47|83.54|83.5|83.59|83.7|83.65|83.72|83.75|83.8|83.85|83.87|83.97|84.07|84.03|84.13|84.16|84.18|84.23|84.35|84.32|84.36|84.42|84.55|84.52|84.55|84.67|84.72|84.7|84.7|84.67|84.66|84.59|84.59|84.58|84.55|84.429|84.55|84.55|84.6|84.58|84.63|84.6|84.64|84.55|84.55|84.62|84.7|84.64|84.54|84.57|84.53|84.41|84.36|84.64|84.67|84.54|84.61|84.57|84.57|84.55|84.505|84.49|84.46|84.38|84.49|84.53|84.57|84.58|84.69|84.96|85|84.93|84.96|84.9|84.99|85.11|85.03|85.08|85.08|85.03|85.08|85.12|85.15|85.2|85.23|85.15|85.23|85.35|85.35|85.3|85.32|85.07|84.99|84.89|85|85.09|85.1|85.03|85.03|85.06|85.06|85.06|84.86|84.88|84.8|84.96|85.08|85.04|85.18|85.02|84.91|84.84|84.78|84.58|84.44|84.52|84.55|84.62|84.6|84.61|84.68|84.66|84.78|85.03|85.06|85.1|85.05|85.12|84.95|84.89|84.82|84.84|85.05|84.9|84.88|84.86|84.88|84.83|84.87|84.99|84.89|84.8|84.85|84.72|84.86|84.89|84.89|84.91|84.86|84.92|84.93|84.97|84.98|84.88|84.84|84.83|84.67|84.66|84.76|84.73|84.69|84.95|84.98|84.91|84.96|84.73|84.54|84.5|84.72|84.72|84.81|84.78|84.72|84.71|84.72|84.84|84.88|85.37|84.74|84.6|84.55|84.58|84.56|84.56|84.6|84.63|84.68|84.62|84.56|84.52|84.55|84.55|84.57|84.61|84.5
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|113.0683|112.96|113.298|113.05|112.02|111.37|111.4071|111.36|110.895|110.835|111.11|109.955|110.32|110.27|110.4|109.4475|109.78|109.84|109.9236|109.36|109.3401|109.38|108.7799|109.5|109.525|109.6|109.6769|110.48|110.75|110.84|111.295|111.647|112.44|112.51|112.015|112.03|111.87|112.01|112.6|112.91|113.045|113.04|112.46|112.26|112.245|112.85|111.9776|111.94|112.185|112.7868|112.5587|113.22|113.16|113.03|113.17|112.66|112.5455|112.4|112.345|111.9|111.98|112.99|113.27|113.516|113.69|114|113.99|114.15|113.849|114.13|114.031|114.25|114.31|114.23|114.38|113.97|113.5862|114.07|114.15|113.66|114.475|114.558|114.957|115.26|114.63|114.19|114.14|114.34|113.79|113.73|113.98|113.31|113.24|114.53|114.31|114.4661|114.85|114.94|114.55|114.59|113.85|114.705|115.065|115.31|115.455|115.01|114.78|114.69|113.8269|113.94|114.96|115.05|114.38|114.48|114.35|114.28|114.54|114.62|113.92|113.2|112.57|113.0784|113.6663|113.61|113.79|114.15|115.87|116.05|116.16|116.3|115.73|116.63|116.7|116.3|115.26|116.43|116.17|116.761|116.34|116.34|116.36|117.08|116.56|117.43|117.55|117.4|116.09|116.03|116|115.26|114.8|115.42|115.42|115.07|115.09|114.8|114.88|115.14|114.88|113.81|113.78|112.68|113.05|112.83|111.59|112.21|112.24|111.55|110.63|110.65|110.43|109.99|109.84|110|110.62|111.33|110.98|110.69|110.02|111|111.6|111.51|111.85|111.89|111.96|111.1|111.27|111.1|111.89|112.84|112.21|112.84|112.68|112.71|112.36|112.17|113.29|112.57|112.44|112.74|111.77|113.11|113.46|113|113.2|114.04|115.19|115.36|115.59|114.89|114.52|114.61|113.79|112.44|114.05|114.15|113|114.03|115.76|115.71|114.36|114.46|113.54|112.76|112.54|113.25|112.92|113.46|113.44|113.22|113.62|113.63|113.4|114.27|116.25|113.89|113|112.72|112.96|114.34|114.73|115.54|115.6|116.14|115.72|115.74|115.68|115.54|115.43|115.45|115.55|114.7
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|54.7728|54.44|55.12|55.2323|54.35|53.68|54.03|53.9825|53.72|54.35|54.45|53.78|53.625|53.38|52.7505|52.16|52.42|52.46|52.46|52.18|52.82|52.71|53.03|52.94|52.98|53.34|52.57|52.76|53.21|52.84|52.45|51.97|53.03|53.18|52.7421|54.12|54.815|54.95|54.75|54.89|54.79|54.61|54.7|55.23|55.21|55.46|55.289|56.42|56.54|57.44|58.1|59.35|59.48|59.56|59.61|59.23|59.0194|58.93|59.25|59.19|59.39|58.96|60.21|60.2716|59.06|58.31|58.17|57.64|57.61|57.1814|57.34|57.69|57.5659|56.88|56.705|56.49|56.9|57.52|57.58|57.24|58|58.45|58.9729|59.24|58.33|57.85|57.29|57.46|57.3499|56.95|56.7293|55.73|55.61|55.88|55.705|56.2383|56.61|56.42|56.32|56.16|55.4538|55.8039|55.6637|55.67|55.475|55.18|55.2899|55.09|54.5|53.89|54.97|54.8683|54.399|53.99|54.0599|53.3793|53.2|53.05|52.95|52.6799|52.3919|53.355|53.25|52.77|52.73|53.95|55.53|55.55|56|56.11|56|57.11|57.57|56.88|56.56|57.71|57.11|57.52|57.48|57.23|55.75|55.59|55.06|55.49|55.12|55.78|55.15|54.48|54.91|54.2|53.81|54|54.37|55.15|55.03|54.81|54.4|54.28|54.65|53.51|53.89|52.95|51.86|51.14|51.3|51.7|51.58|50.41|49.8|50.09|50.42|51.57|51.63|51.79|52.29|52.3|52.11|52.34|51.97|52.98|53.15|53.65|53.89|53.59|52.71|52.77|53.41|52.71|52.9|54.06|53.83|53.95|54.03|54.31|54.15|54.22|54.54|54.99|55.61|55.66|54.99|55.13|55.14|56.81|57.24|56.96|57.06|56.29|56.22|55.98|55.48|55.65|55.12|54.1|55.85|56.21|55.89|55.89|56.78|56.74|57.36|57.46|56.69|57.19|57.55|58.05|58.68|59.1|59.5|58.69|58.78|59.59|59.94|59.98|60.45|59.76|59.31|59.88|60.08|61.74|62|62.47|62.05|62.23|61.76|62.39|62.74|62.5|62.68|62.49|61.98|61.6
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|33.56|33.37|33.57|33.7799|33.437|33.24|33.51|33.35|33.08|33.39|33.47|33.15|33|33.08|32.96|32.92|32.89|32.68|32.76|32.74|32.84|32.82|33.1467|33.0407|33.18|33.5199|33.48|33.4908|34.07|34.1|33.84|33.67|33.959|33.83|33.32|33.7599|33.99|34.06|34.2|34.2549|34.17|34.07|33.93|34.03|34.1|33.998|34.25|34.87|34.81|35.2618|35.679|36.3266|36.26|36.15|36.446|36.22|36.35|36.3|36.11|36.2|36.49|36.45|36.87|36.83|36.059|35.7|35.55|35.449|34.99|35|35.12|35.3|35.212|34.789|34.4199|34.6|34.639|34.85|34.77|34.52|34.9|35.194|35.22|35.44|35.3661|34.99|34.78|34.9|34.95|34.52|34.24|33.49|33.26|33.3643|33.03|33.23|33.21|33.25|33.01|32.9099|32.15|32.23|32.02|31.735|31.42|31.3899|31.7642|31.55|31.3226|30.98|31.3|31.2|31.169|31.33|31.49|31.2849|31.25|31.03|30.94|30.92|30.58|31|31.1925|30.983|30.83|31.27|32.355|32.528|32.21|32.41|32.86|33.59|33.6|33.53|33.47|33.86|33.63|33.94|34.03|33.48|33.35|33.35|32.93|33.06|32.93|32.92|33.3|33.11|33.4|33.07|32.61|32.94|33.4|33.43|33.2|33|33.15|33.11|32.98|32.51|33|32.09|31.38|31.32|31.62|32.08|32.5|31.04|30.81|31.62|31.01|31.58|31.12|31.48|31.56|31.25|30.54|30.89|30.97|31.45|31.57|32.24|32.47|32|31.76|31.75|32.8|32.11|32.51|33.73|32.42|32.04|31.37|31.65|31.28|31.12|31.33|31.75|32.02|32.14|31.89|31.99|31.85|32.54|32.78|32.4|32.81|31.55|31.45|31.93|31.74|31.65|31.29|31.51|32.39|32.85|32.89|33|33.15|32.83|33.28|33.75|34.65|34.65|34.95|35.38|35.25|35.16|35.3|35.26|35.29|35.39|35.85|35.92|36.2|35.74|35.63|36|36.21|36.35|37.05|37.23|37.2|37.35|37.35|37.41|37.61|37.73|37.79|37.88|37.74|37.62
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|119.27|118.685|119.22|118.64|117.02|116.43|116.59|116.48|116.28|116.475|116.7|115.11|114.275|113.89|113.3|112.53|113.31|113.01|112.06|111.95|111.98|112.41|112.71|112.92|113.075|113.48|113.5264|114.75|115.14|115.11|115.33|115.21|116.16|116.37|116.0658|115.755|115.86|115.75|115.74|115.81|115.28|114.84|114.6632|115.06|115.06|116.205|115.4194|115.27|115.28|115.4599|115.47|117.15|117.44|117.07|117.47|116.6|116.83|116.7|117.75|117.41|117.76|119.33|120.38|120.71|121.18|121.03|121.46|121.625|121.77|121.85|121.57|121.39|121.37|120.58|121.25|121.36|121.31|121.56|121.65|121.3|121.46|121.12|121.185|121.81|121.7|121.29|121.04|120.83|121.29|121.495|121.61|120.8|120.34|121.56|121.2288|121.31|120.66|120.58|120.01|119.979|119.06|118.9|119.03|119.66|119.21|118.4401|118.1|117.82|116.919|117.5|118.775|118.87|117.8651|118.14|117.56|118.05|118.54|118.43|118.34|117.36|116.48|116.87|117.27|117.32|117.11|118.0637|120.78|121.2|122.55|122.77|122.33|122.95|123.51|123.11|122.06|124.04|124.25|124.45|123.94|124.06|123.44|124.04|123.61|124.48|124.42|123.17|121.5|121.26|121.15|120.34|119.45|120.02|120.24|120.24|120.42|120.39|119.62|119.54|118.96|118.26|117.91|116.38|115.11|115.11|113.97|114.49|113.94|114.22|114.12|115|114.92|114.56|114.9|115|115.83|116.47|116|115.77|115.2|115.88|117.69|117.78|117.03|116.59|116.49|116.52|116.38|115.89|116.2|116.59|116.29|116.26|116.38|116.41|116.11|115.62|116.86|116.18|116.25|116.62|116.33|117.99|118.57|118.48|118.82|119.23|121.76|122.35|122.35|122.16|122.17|122.3|121.89|120.72|121.36|122.2|121.32|121.62|123.72|123.9|122.41|122.27|121.17|120.24|119.81|119.89|119.63|119.88|120.11|118.75|119|119.13|119.91|120.29|122.43|120.08|118.95|118.44|118.02|119.3|119.88|120.68|119.88|120.18|119.41|119.55|119.55|119.49|119.11|119.45|119.61|118.9
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|49.91|49.86|49.86|49.74|49.41|49.3|49.41|49.3199|49.18|49.12|49.1899|48.93|48.6|48.36|47.91|47.55|47.5999|47.6199|47.5|47.47|47.5999|47.77|47.8|47.89|48.1|48.0875|47.97|48.38|48.4|48.13|47.95|47.86|48.35|48.33|48.11|48.62|49.09|48.9|48.64|48.57|48.3293|48.42|48.37|48.4309|48.61|48.86|48.81|48.96|49.03|49.41|49.55|49.7899|49.84|50.28|50.0263|50.18|50.36|50.3573|50.45|50.4|50.49|51.7788|51.28|51.38|51.41|51.47|51.33|51.22|51.31|51.31|51.28|51.42|51.41|51.5999|51.47|51.56|51.58|51.59|51.519|51.4094|51.57|51.72|51.71|51.61|51.67|51.49|51.3675|51.2975|51.38|51.4|51.22|51.01|50.86|51.18|51.17|51.26|51.1499|51.44|51.0268|51.25|51.0882|51|51.335|50.9715|50.85|50.67|50.77|50.62|50.44|50.48|51.08|51.07|50.76|50.65|50.47|50.46|50.45|50.69|50.33|49.76|49.73|50.25|50.1|50|50.06|49.72|50.6|50.78|51.1|51.06|50.92|50.97|51.11|51.18|50.83|51.22|51.16|51.21|51.23|51.3|51.03|51.22|50.95|50.94|50.73|50.77|50|50.31|50.7|50.51|51.13|51.12|51.1|50.92|51.1|51.22|50.73|50.19|49.94|49.2|48.56|47.84|47.39|46.45|46.09|46.07|46.13|46.09|45.65|46.73|46.74|46.9|47.18|46.89|47.3|47.84|47.98|47.88|47.89|48.47|48.34|48.21|48.02|47.75|47.12|47.99|47.76|47.88|48.24|48.19|48.88|49.22|49.25|49.57|49.85|49.64|49.88|49.69|50.01|49.89|49.91|50.8|51.5|51.5|51.5|50.83|50.95|50.85|50.67|50.38|49.77|49.76|49.49|51.5|49.74|50.53|49.4|49.2|49.05|49.19|48.84|48.79|48.83|49.17|49|48.69|49.87|50.78|51|50.55|50.89|51.06|51.22|51.09|51.06|51.1|51.05|51.34|51.55|51.94|52.14|52.18|52|51.78|51.53|52.12|52.1|52.4|52.35|52.04|52.31|51.93
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.56|79.51|79.88|79.66|79.28|79.12|79.1|78.99|78.9|78.86|78.98|78.58|78.34|78.13|78.14|77.88|77.965|77.79|77.7|77.85|77.78|77.8|77.72|78|78.06|77.9|77.92|78.05|78.19|78.13|78.19|78.29|78.42|78.5|78.41|78.26|78.2|78.21|78.18|78.14|78.1|78.2|78.099|78.08|78.09|78.547|78.28|78.02|78.06|78.17|78.14|78.33|78.38|78.3967|78.43|78.31|78.37|78.43|78.61|78.54|78.7448|79|79.11|79.19|79.27|79.295|79.32|79.34|79.5|79.57|79.52|79.74|79.755|79.66|79.86|80.07|80.04|80.09|80.13|80.07|80.19|80.15|80.28|80.37|80.41|80.28|80.265|80.19|80.26|80.25|80.24|80.15|79.96|80.15|80.117|80.18|80.11|80.16|80.08|80.11|79.92|79.865|79.97|80.06|79.95|79.78|79.75|79.7|79.52|79.53|79.94|79.96|79.71|79.75|79.64|79.63|79.6|79.55|79.513|79.4|79.22|79.39|79.46|79.54|79.59|79.69|80.31|80.38|80.5|80.5|80.39|80.5|80.7|80.61|80.61|80.76|80.77|80.85|80.83|80.83|80.85|80.93|80.74|80.91|81.18|80.95|80.66|80.61|80.39|80.25|80.08|80.23|80.38|80.29|80.32|80.28|80.2|80.19|80.03|79.74|79.71|79.19|79.31|79.32|79|79.15|79.12|79.21|79.16|79.2|79.19|79|79.09|79.19|79.41|79.63|79.66|79.61|79.5|79.59|80|80.02|79.92|79.82|79.77|79.92|79.58|79.54|79.57|79.6|79.54|79.55|79.71|79.75|79.59|79.59|79.74|79.66|79.67|79.7|79.72|79.98|80.1|80.26|80.24|80.05|80.32|80.44|80.44|80.35|80.26|80.19|80.24|79.9|80.01|80.14|80.1|79.99|80.24|80.37|80.25|80.31|79.9|79.64|79.75|79.94|79.97|80.15|80.19|80.06|79.99|79.99|80.38|80.48|80.86|80.3|80.01|80.01|80.02|80.19|80.19|80.28|80.37|80.41|80.37|80.23|80.23|80.25|80.26|80.37|80.34|80.27
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|53.911|53.911|54.03|53.905|53.61|53.55|53.56|53.48|53.44|53.315|53.3|53.1|53.12|53.05|53.069|53.58|52.91|52.82|52.7|52.5|52.34|52.26|52.29|52.34|52.3|52.19|52.36|52.45|52.52|52.695|52.7887|52.86|53.0743|53.14|53.02|52.8254|52.96|52.98|53.004|52.9224|52.879|52.98|53|52.94|52.906|53.1|52.8199|52.84|52.78|52.728|52.6399|52.8|52.86|52.81|52.94|52.76|52.775|52.7932|52.915|52.9|52.8778|53.06|53.31|53.48|53.56|53.67|53.69|53.96|53.78|53.81|54.1471|53.63|53.77|53.88|53.92|53.93|53.95|53.986|53.9|53.82|54.11|54.12|54.23|54.58|54.23|54.07|54.04|53.945|53.86|53.78|53.85|53.6399|53.45|53.81|53.815|53.84|53.85|53.75|53.716|53.53|53.2987|53.2599|53.3717|53.4|53.2772|53.75|52.99|52.83|52.606|52.56|52.868|52.9|52.839|52.9|52.7053|52.71|53.05|52.93|52.7|52.64|52.61|52.6115|52.7174|52.89|52.84|53.51|54.3|54.32|54.35|54.35|54.57|54.89|54.91|54.89|55.01|55.09|55.26|55.48|55.16|55.02|55|55.18|55.15|55.25|55.24|55.43|55.43|55|54.99|54.8|54.9|54.98|54.97|54.92|54.6|54.61|54.62|54.49|54.25|54.24|54.38|54.35|54.55|54.74|54.78|54.85|54.45|54.59|54.69|54.64|54.45|54.14|53.99|53.92|53.91|53.98|53.76|53.5|53.55|53.59|53.67|53.65|53.59|53.38|53.46|53.37|53.24|53.15|53.2|53.35|53.18|53.13|53.21|53.22|53.29|53.03|53.04|53.16|53.07|52.94|52.9|53.02|53.22|53.23|53.32|53.42|53.74|54|53.95|53.96|53.95|54.07|53.98|53.52|53.72|54|53.8|54.17|54.48|54.8|54.58|54.46|54.09|53.81|53.75|53.96|53.82|53.81|53.74|53.64|53.5|53.66|53.79|53.99|54.34|53.77|53.6|53.79|53.51|53.55|53.63|53.9|53.68|53.77|53.62|53.52|53.5|53.37|53.23|55.5|53.43|53.28
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|93.68|93.87|90.8|92.91|92.1|92.99|91.84|87.34|86.595|85.73|84.31|82.79|83.97|82.37|75.24|71.62|77.92|80.96|85.33|81.65|79.63|80.78|85.87|85.99|85.65|89.74|91.09|96.5|97.6|97.41|97.17|100.31|100.7|97.07|95.66|97.02|96.32|100.84|101.06|101.17|100.33|98.68|101.55|97.99|98.222|97.01|94.42|94.32|91.74|89.16|89.06|91.9|91.08|87.84|91.72|93.89|97.87|96.86|93.62|93.37|93.56|93.04|97.98|96.85|90.33|89.95|88.8245|86.77|84.75|84.99|85.11|84.14|82.36|82.55|86.06|85.81|85.78|88.55|88.6|88.98|86.689|85.68|84.57|84.78|84.9|78.97|77.26|79.06|79.8075|82.38|81.08|79.82|79.62|80.89|80.48|73.08|72.75|71.3|70.56|70.78|70.26|72.38|71.73|69|68.89|70|70.52|71.5295|72.58|71.59|72.43|69.92|69.85|67.38|66.0273|63.52|64.49|65.95|63.88|62.35|62.65|62.7|64.47|66.2|66.66|68.16|66.91|57.05|60.18|60.53|65.78|67.3|69.08|69.21|65.1|63.7|61.72|64.89|63.76|64.48|64.95|62.13|59.68|58.51|57.97|55.88|54.77|56.18|59.75|59.87|57.09|54.12|52.76|55.05|58.31|57.88|57.04|58.38|53.35|53.08|52.42|54.71|53.4|51.48|51.5|48.14|51.99|56.65|56.57|61.24|69.11|71.87|71.12|70.4|69.98|73.8|73.47|71.17|71.76|72.53|70.12|68.41|67.54|68.02|67.06|80.34|80.64|77.51|77.2|76.41|79.52|81.18|86.62|87.15|91.11|90.38|84.27|85.57|87.2|84.3|81.97|81.42|80.13|78.9|75.9|75.1|78.66|79.2|78.75|76.88|78|78|81.66|76.85|76.39|73.04|71.37|67.81|67.19|68.91|66.89|67.24|65.88|63.32|63.74|63.91|62.73|60.45|61.39|58.58|58.58|57.9|59.16|55.83|53.61|53.18|53.82|53.34|53.72|54.3|54.38|54.66|52.68|52.25|49.87|50.99|50.38|49.7|52.29|52.73|51.92|51.27
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|56.955|56.335|53.61|55.2984|53.56|52.65|53.135|52.155|51.48|50.985|49.12|48.6225|46.66|46.165|44.275|44.2|46.13|46.8625|49.565|48.375|47.03|48.12|48.985|49.065|48.155|50.3|51.115|54.085|53.945|54.03|53.545|54.935|54.925|53.47|53.335|54.6775|53.935|54.17|53.61|53.5|52.56|52.62|54.75|55.53|56|54.82|54.2|53.685|52.675|50.4|50.05|53.07|52.925|52.2|54.565|55.905|57.275|55.965|54.57|52.845|52.03|51.9|54.22|54.28|53.69|51.98|51.69|49.48|50.38|49.62|50.17|52.38|52.91|52.44|52.2|51.47|50.35|49.35|48.76|47.45|46.7|46.45|45.61|44.42|44.69|43.47|43.78|43.94|43.59|44.17|44.02|43.47|41.78|43.34|43.05|43.2|44.86|43.45|42.75|42.38|41.45|40.4|40.54|39.51|39.55|39.98|40.02|39.99|39.61|39.06|38.7|38.91|38.55|38.08|37.9|37.92|37.12|36.69|36.42|37.17|36.57|36.63|36.35|35.91|35.88|35.21|34.53|34.33|34.62|34.23|35.1|34.91|34.88|34.19|33.73|33.57|33.54|33.3|32.95|32.43|32.14|32.26|31.12|29.99|28.97|28.73|29.27|28.55|28.91|28.77|28.38|27.07|26.3|26.46|27.62|27.44|27.83|27.7|27.82|27.51|27.45|26.81|26.57|25.41|24.82|23.64|25.11|24.9|24.48|24.89|26.43|27.43|27.2|27.8|28.5|28.49|27.61|27.56|27.55|27.82|28.04|28.18|26.97|26.43|25.18|25.29|25.94|25.88|25.13|24.95|25.54|26.48|26.18|26.45|26.82|26.98|27.52|27.75|29.2|29.05|28.89|30.07|30|29|28.65|28.59|28.53|28.61|28.28|28.11|28.07|28.91|28.94|28.37|29.23|28.75|28.39|28.25|27.42|27.59|27.77|27.25|27.23|27.71|27.96|27.84|28.32|28.27|27.88|27.02|26.16|26.13|25.77|24.7|23.74|25.23|25.77|25.93|26.34|26.27|26.13|25.89|25.69|25.09|24.64|24.93|25.59|25.57|25.48|25.5|24.77|24.7
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|52.07|51.98|49.18|49.31|48.7907|50|49.15|48.015|46.685|45.94|45.09|44.2728|43.9888|42.3399|40.55|40.23|42.35|43.9889|46.415|44.155|43.35|43.8015|44.25|45.34|43|43.27|43.6429|48.51|48.98|49.3|47.82|49.22|51|50.19|51.25|52.5|55.12|57.07|56.66|56.78|55.99|58.01|60.6|61.99|61.74|60.08|59.99|60.97|60.49|58.23|58.08|59.48|60.65|59.5232|62.79|66.18|66|65.48|64.73|64.6279|63.4799|62.37|65.97|66.9|65.499|65.379|64.5|60.99|61.4494|61.27|61.5|65.2|67.24|64.88|63.57|60.585|59.64|60.7476|60.2|58.95|57.3999|58.97|58.25|56.1258|55.92|55.19|53.48|53.27|51.9|51.59|51.698|49.37|47.064|48.3481|47.56|46.61|47.82|45.85|46.4994|46.14|45.43|44.6691|44.36|42.74|42.35|42.5|42.43|42.49|41.9701|40.93|40.92|41.77|41.65|40.6|39.3|39.42|38.44|38.35|37.52|35.6|35.87|37.07|37.58|38.86|38.4|38.4|39.69|40.06|41.55|41.91|43|43.39|42.56|42.6|41.75|41.5|40.16|38.76|38.79|37.74|36.05|35.4|35.07|34.77|33.68|33.83|33.73|33.25|34.58|34.33|33.87|33.1|33.12|33.9|34.65|35.46|35.39|34.34|34.42|34.64|34.25|33.07|33.27|32.35|31.59|29.93|31.56|31.71|32.06|32.68|35.03|36.5|37.4|37.46|37.53|37.82|37.55|37.36|36.04|36.81|35.39|34.79|34.07|32.31|31.24|30.95|30.98|30.06|29.87|30.75|32.95|35.32|34.69|35.2|37.85|37.79|37.5|41.31|42.94|42.36|42.95|43.5|45.16|45.64|45.34|45.03|45.09|44.47|44.77|44.16|39.68|38.06|37.62|37.22|37.9|36.3|36.56|36.49|36.89|36.38|35.89|35.37|35.89|34.8|35.3|35.45|35.87|37.02|38.02|38.25|38.45|37.73|37.85|36.68|35.77|36.64|36.33|37.57|38.35|39.42|39.39|38.86|39.45|38.8|37.76|38.77|37.69|36.96|37.65|37.5|36.32|35.82
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|42.579|42.46|41.215|41.93|41.3762|40.9278|41.17|40.6327|39.9827|40.47|40.165|39.44|39.3082|38.568|37.09|36.4916|37.26|37.9157|39.6588|38.46|38.03|38.43|38.9725|39.2|38.7359|39.39|39.47|41.05|40.85|41.08|40.348|40.51|41.64|40.9|40.89|42.2928|43.07|43.46|42.2|42.29|41.53|41.365|42.63|43.9378|43.94|43.164|44.08|45.4184|45.0313|44.0892|43.84|44.76|44.509|44.316|45.126|45.97|46.99|46.0333|46.85|46.489|46.11|46.37|48.9|48.92|46.65|45.69|45.335|43.17|42.9618|42.5|42.52|43.82|44.1399|43.33|43.68|43.4212|43.17|43.78|43.5692|42.99|42.35|44|43.46|42.99|42.91|42.7682|41.8199|42.4|42|41.7|40.8|40.44|38.8799|39.02|38.577|38.705|39.49|38.41|38.485|39.09|38.58|37.442|37.25|36.5398|36.7|37.0719|36.9636|37.1|36.745|35.869|36.36|37.0599|36.49|36|35.4|35.62|34.53|34.4|33.85|32.5|32.33|33.62|33.64|33.51|33.4|32.98|35.17|35.52|36.29|35.9|36.05|35.57|35.25|35.58|34.68|35.52|34.72|34.46|34.94|34.53|33.37|33.24|33|32.69|31.4|31.52|31.1|30.14|31.55|30.79|30.62|30.27|30.63|31.36|32.06|32.26|31.99|31|31.33|30.86|30.75|30.14|29.87|27.87|27.3|25.97|27.03|27|26.7|27.05|28.37|29.89|30.01|30.32|30.65|30.92|31.07|31.12|31.14|32.01|31.24|30.93|30.89|30.58|28.91|28.89|30.18|30|29.95|30.31|31.45|32.94|32.8|32.99|34.5|34.56|34.53|35.39|36.24|35.94|35.81|36.26|36.94|37.43|37.68|37.92|38.97|38.5|37.41|36.99|35.59|35.49|35.47|35|36.4|36.89|36.95|36.9|36.7|37.39|37.56|36|35.88|35.94|36.19|36.1|37.46|38.39|40.01|40.08|39|39.5|39.69|39.07|39.84|40.18|39.58|41.11|42.61|44.46|44.66|43.52|42.83|41.92|41.32|41.97|41.66|40.68|39.84|39.89|39.18|39.34
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|196.36|193.7839|188.17|188.86|188.3942|190.53|192.26|192.27|190.88|184.76|182.99|179.15|180.34|173.74|166.509|166.55|171.85|181.1455|199.09|195.5|191.05|191.9065|193.0936|189.29|188.59|195|202.2|206.73|207.45|209.33|209.43|206.42|206.82|206.9|202.73|202.53|200.57|198.92|193.94|192.94|189.4|193.52|200.44|200.999|198.09|197.75|197.62|195.13|193.7738|191.21|192.16|194.9952|188.16|188.61|188.55|194.98|195.89|194.07|195.35|190.97|191.34|193.88|201.99|205.51|206.73|205.4896|198.2|194.18|194.28|189.77|189.68|186.75|174.01|173.019|175.9|178.74|180.0078|179.6219|181.57|179.99|178.65|175.2|172.43|169.52|169.35|166.05|170.14|167.94|167.28|171.83|175.08|175.75|174.72|172.92|171.05|170.98|169.26|169.86|165.93|164.08|165.67|165.62|167.772|165|165.77|165.6799|164.94|165.4|167.9841|170.48|173.88|172.01|172.3|169.5148|168.75|171.15|167|165.91|164.91|166.2|168.09|169.43|171.16|163.57|162.86|159.55|155|146.54|145.66|145.48|146.8|147|145.74|144.56|143.37|145.64|143.87|143|142.78|142.66|141.37|143.19|144.04|144.41|138.19|136.06|139.65|139.33|143|140.67|139.67|138.79|140.76|142.7|145.49|146.07|143.83|142.23|144.01|145.85|145.39|138.27|138.87|134.18|132.45|127.37|126.71|124.23|123.32|125.81|132.76|136.86|137.31|139.88|144.23|148.4|149.96|150.44|151.02|148.69|149.59|149.82|148.69|148.89|141.48|146.97|149.86|145.47|142.89|142.73|151.09|150.64|153.03|151.36|149.87|149.5|147.03|147.74|153.15|152.55|152.82|153.5|152.58|157.34|157.93|158.53|159.19|160.29|157.8|157.33|157.79|163.76|165|162.55|163.66|165.69|164.82|162.48|161.73|162.57|164.32|160.76|163.34|166.17|165.67|162.14|164.33|165.79|167.8|164.8|163.67|160.94|157.64|153.5|146.28|152.59|152.65|155.12|156.28|154.37|154.29|152.05|152|149.03|146.12|150.81|152.4|150.53|148.74|148.79|147.54|147.72
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|44.21|43.908|42.3255|42.9899|42.49|42.98|43.1994|42.7747|42.14|41.6581|40.945|40.2599|39.8003|38.97|37.26|36.84|37.8415|39.14|41.695|40.87|40.0868|40.39|41.3|40.19|39.2453|40.2505|41.3699|43.6001|44.25|44.5|44.27|43.8392|44.9|44|42.8264|43.582|43.7162|43.8|43.32|43.2229|42.78|42.6699|43.62|44.47|44.67|44.13|45.08|44.599|44.472|43|43.54|44.12|43.28|42.7995|43.48|44.51|44.87|44.5|44.12|44.2649|44|43.64|45.09|45.28|45.1|44.49|43.85|42.65|42.6555|42.2|41.74|42.706|42.3|42.0338|43.05|43.15|42.86|42.33|42.45|41.8599|41.309|40.925|40.44|39.9523|39.854|39.1374|39.15|39.56|39.67|39.95|40.12|39.7799|38.92|38.737|38.7599|39.47|39.6099|39.5|39.04|38.2426|37.8899|37.91|37.33|35.87|35.48|35.4107|35.71|35.3682|35.41|34.78|35.2729|34.84|34.58|34.26|34.33|34.26|33.768|33.8|33.51|32.975|33.06|33.4978|33.5706|32.739|32.7699|32.32|31.8999|31.74|32.25|32.35|32.86|33.25|33.17|33.3|32.54|33.31|33.08|33|32.5|32.25|31.86|31.51|31.24|30.99|29.93|30.29|31.37|30.61|31.85|31.31|30.98|30.18|30.37|30.52|30.98|30.52|30|29.93|30.2|29.85|30.01|29.2|29.18|27.87|27.74|26.34|27.1|27.07|26.31|27.35|28.93|30.02|29.81|29.49|29.83|29.9|29.6|29.3|29.53|29.95|29.41|28.95|28.6|28.85|26.8|27.38|27.96|27.93|28.16|27.98|29.9|30.17|30.26|30.05|30.68|30.89|30.38|30.9|31.61|31.31|31.63|31.82|31.39|32|31.89|31|31.18|31|31.08|30.73|30.43|30.91|30.77|30.14|30.73|30.65|30.3|30|29.3|28.69|28.42|28.16|28.53|29.3|29.42|29.11|29.45|29.54|30.03|29.79|29.63|29.45|29.73|28.25|27.4|28.84|29.55|30.17|30.67|31.46|31.86|31.77|32.47|31.3|30.73|31.74|32|32.24|32.9|33.22|35|33.24
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|24.98|24.87|23.398|24.882|24.325|25.3|25.8|25.16|23.75|23.55|23.4|21.8899|20.82|20.54|19.5439|18.78|19.99|20.56|21.51|21.85|20.515|20.5151|21.06|19.588|19.1805|19.8299|19.93|21.1321|21.58|21.7403|21.28|21.89|22.2499|21.93|22.19|22.9|22.85|23.5|23.5|23.95|23.56|23.7|23.84|24.05|24.98|26.03|27.0673|26.95|26.24|25.19|25.3967|25.47|25.33|25.02|25.72|25.97|25.5511|25.28|25.08|25.48|24.9599|24.175|25.6682|26.19|26.69|26.7|26.21|25.3|25.29|24.76|24.52|25.18|25.5|25.21|24.9032|24.3462|24|22.7|22.5|22.0741|22|22.769|22.7099|22.054|21.93|21.65|22|22.3|21.87|21.68|21.5629|20.69|20.12|20.0879|19.89|18.7|18.88|18.69|18.65|18.39|18.27|18.06|17.65|17.48|17.57|17.52|17.44|18.03|18.4|18.29|19.19|19.1|18.7499|17.8|17.5|17.88|17.964|17.78|17.57|17.04|18.13|18.36|18.6781|18.2|17.98|17.85|19.12|19.44|20.55|20.8472|20.5899|20.8599|20.5999|20.1715|20.77|21.37|21.24|21.66|21.8601|22.45|21.97|22.25|22.028|22|21.5|21.12|20.97|20.49|22.31|22.16|22.27|21.55|22.11|23.78|24.88|24.56|23.59|22.88|22.91|24.57|25.2|24.92|24.5|23.46|22.63|23.39|25.19|25.33|24.73|27.59|31.3|31.59|32.97|32.98|28.39|28.38|27.13|27.83|30.48|31.13|31.18|32.28|32.8|31.85|28.69|29.93|31|30.93|30.21|30.45|33.61|34.19|35.98|36.26|38.65|38.21|37.5|40.39|43.18|43.17|42.53|43.12|44.66|48.56|48.52|47.75|49.07|50|49.5|48.19|45.8|46.14|45.34|43.75|45.2|39.94|39.23|38.99|37.38|35.05|33.5|34.2|34.22|34.73|34.69|34.38|35.28|35.35|38.2|38.22|36.1|38.8|38.37|38.5|37.15|40.45|42|43.55|45.43|46.3|45.45|44.5|43.95|42.62|41.29|41.8|43|42.99|44.6|45|44.71|44.78
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|44.72|43.72|42.9232|42.7421|42.8|43.3|43.55|43.5958|43.5|42.9|42.52|42.5287|42.61|42.21|40.8559|39.731|41.92|42.55|44.32|43.8208|42.69|43.28|43.92|42.93|43.67|44.8026|44.8218|47.33|47.28|47.1|46.41|46.9699|47.21|46.7299|45.949|46.54|47.78|48.46|48.33|47.6199|47.19|47.57|48.205|47.9699|47.76|46.94|46.93|46.529|46.0825|45.37|46.16|46.14|44.52|44.7925|45.06|45.9546|46.68|46.55|45.65|45.61|45.5545|45.45|46.77|46.7|45.99|45.3302|44.25|44.4573|44.61|43.74|43.9018|43.5754|42.81|42.359|42.22|42.13|42.2|42.34|42.45|42.22|41.34|40.8997|40.6799|40.35|40.557|40.39|40.9|41.2959|41.16|41.9|41.97|41.9889|41.7|42.26|42.36|42.349|42.92|42.9|42.1|41.79|42|42.4|42.17|41.14|40.878|41.29|41.33|40.59|40.69|40.85|41.45|41.46|41.5653|41.23|40.7081|41.38|40.86|40.7922|40.84|40.9|41.193|41.2699|41.47|40.67|40.37|39.63|38.17|36.49|37|36.88|36.27|36.2|35.69|35.76|35.36|35.83|35.39|35.43|35.49|35.34|35.4|35.73|35.86|35.94|34.44|33.97|34.38|35.07|35.62|35.41|35.3|35.56|36.11|36.1|36.76|37.97|37.83|37.52|37.24|36.44|36.54|35.78|35.66|35.09|33.88|31.95|33.83|33.48|33.59|34.66|36.1|37.65|37.4|37.75|38.46|38.09|38.14|37.91|38.9|39.23|39.09|38.59|37.78|37.23|36.19|37.65|38.18|37.11|36.3|35.84|38.1|37.67|38.46|37.91|38.79|38.06|37.36|37.09|37.62|37.26|36.73|36.96|36.78|37.99|37.69|37.7|38.42|38.4|37.88|37.8|38.65|39.28|39.36|38.51|38.55|38.33|38.14|37.02|36.22|36.76|36.49|36.88|36.42|36.1|35.8|35.17|35.25|34.96|35.15|34.23|34.37|34.39|34.52|33.34|32.22|33.31|33.44|33.55|33.85|33.93|33.98|34.1|33.83|33.56|33.67|34.2|34.01|34.04|34.36|34.5|34.15|33.91
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|31.4|31.24|30.57|31.19|30.3|29.75|29.65|29.38|29.17|28.69|28.18|27.32|27.33|26.25|24.94|24.77|25.47|26.8|27.16|26.53|25.53|25.92|26.75|25.88|25.98|26.87|27.3|29.26|29.19|29.55|29.73|29.03|28.9|28.42|27.47|27.45|27|27.42|27.25|27.04|26.35|25.8|27.2|27.05|26.54|25.87|25.33|25.2|25.3|24.25|24.1|24.41|23.8|23.5|23.93|24.24|24.42|24.31|23.7|23.39|22.94|22.48|23.11|23.1|22.65|22.55|21.91|21.35|21.95|21.75|21.59|22.22|22.43|21.88|21.8|21.95|21.9|21.77|21.53|21.23|20.64|20.54|20.53|20.2|20.03|19.69|19.6|19.59|19.57|19.71|19.44|19.16|18.68|19.11|19.15|18.82|19.42|19.32|18.89|18.43|18.26|18.01|17.86|17.32|17.22|17.21|17.2|17.25|17.31|16.91|17.1|17.17|17.04|16.84|16.48|16.49|16.33|16.43|16.09|16.02|16.07|16.14|16.16|16.44|16.35|16.09|15.91|15.67|15.93|15.86|16.25|16.19|16.28|16.28|15.95|16.25|16.17|16.05|15.99|15.87|15.86|15.68|15.63|15.59|15.21|14.83|14.83|14.77|15.03|14.86|14.76|14.41|14.31|14.22|14.43|14.5|14.13|14.17|14.17|13.72|13.77|13.56|13.57|13.31|12.89|12.26|13.15|13.13|13.15|13.45|13.88|14.45|14.33|14.56|14.65|14.81|14.81|14.67|14.87|14.9|14.76|14.51|14.21|14.02|13.7|14.02|14.04|13.92|13.69|13.76|14.79|14.66|14.95|14.8|15.05|14.86|14.57|14.45|14.84|14.76|14.47|14.36|14.33|14.4|14.33|14.32|14.59|14.54|14.34|14.33|14.05|14.05|14.09|13.58|14.03|14.12|14.1|13.95|13.48|13.33|13.31|13.08|13.06|13.43|13.49|13.31|13.33|13.3|13.33|13.2|12.99|12.72|12.48|11.79|11.3|11.9|11.87|12.04|12.22|12.29|12.36|12.23|12.17|12.14|11.91|12.17|12.26|12.2|12.42|12.5|12.3|12.26
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|65.89|66.1799|65.25|67.085|66.377|69.3792|69.325|67.31|67.41|66.39|65.82|66.44|66.54|65.88|64.0636|62.38|65.48|68.34|70.8871|70.35|69.11|69.18|70.3379|69.066|69.06|70.8|72.0405|73.76|73.6925|73.5216|72.8|73.7696|74.29|73.6899|73.14|73.19|71.51|71.04|70.7948|70.8666|70|68.05|68.76|68.89|68.2299|65.54|65.2586|65.16|63.79|62.74|62.7597|63.5731|63.17|62.65|62.8001|65.43|66.96|66.15|66.455|66.8435|67.18|66.95|71.42|70.83|68.74|68.17|66.598|65.15|65.1|65.54|64.56|64.14|62.77|63|63.1599|63.09|66.022|66.53|67.1034|67.3468|65.58|65.78|66.403|65.2251|64|61.54|61.42|62.26|63.43|64.79|64.81|64.1|63.61|64.36|63.98|60|60.23|59.9001|59.1799|60.8|60.82|61.13|60.86|59.9|60.56|59.98|59.835|59.2799|60.6084|60.33|61.76|61.34|61|58.88|58.09|55.3|56.7|58.4066|58.84|57.115|57.1499|57.0499|56.09|57.5|58.33|59.67|59.93|57.1|59.03|59.43|62.07|62.69|64.11|64.7|65.69|65.07|65.18|67.74|66.98|68.17|69.24|68.2|67.53|66.76|65.57|64.26|63.54|64.4|65.88|65.6|64.45|62.5|61.41|62.89|65.33|65.97|63.63|63.77|61.4|60.95|61.75|61.9|61.19|61.35|61.29|60.26|61.91|64.99|64.8|65.27|69.22|71.43|71.67|74.94|73.87|75.1|74.35|73.75|72.09|73.39|72.91|70.44|69.87|70.09|69.58|77.42|78.69|77.43|77.08|76.85|83.23|80.92|82.25|82.11|83.97|83.6|80.97|79.33|81.26|79.87|78.69|78.75|78.5|78.1|77.05|77.04|80.29|80.57|80.29|79.54|77.51|80.4|81.49|77.42|77.88|76.41|75.45|73.82|72.95|72.05|70.88|69.94|68.97|67.55|69.96|70.81|70.87|69.94|69.65|67.78|67.62|69.62|69.83|66|62.57|64.5|64.56|65.22|65|63.49|63.69|63.4|62.35|61.04|59.74|60.9|61.12|61.89|62.92|62.95|61.4|61.14
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|45.69|46.05|45.34|45|45.68|46.38|46.93|45.89|45.535|44.89|44.61|44.71|45.01|44.64|42.57|41.4|42.18|44.31|47.13|46.84|46.71|49.12|49.92|48.67|47.59|48.42|49.12|51.4|51.71|51.92|52.3|52.33|52.2|52.955|51.94|51.46|50.05|50.85|50.785|50.13|49.91|50.33|51.04|50.66|49.66|47.39|47.06|47.33|45.63|46.01|45.8185|45.72|45.43|45.39|44.45|44.735|45.86|46.21|46.81|46.16|46.73|46.19|49.06|49.0887|48.38|48.09|46.33|46.19|45.58|45.12|45.035|44.83|42.12|41.79|40.23|40.2|41.26|40.75|41.72|41.99|41.99|41.52|41.54|40.52|39.77|39.71|40.07|41.73|41.53|41.44|40.82|40.231|41.22|40.895|40.3|41.6|41.38|41.71|41.48|42.57|44.2|43.39|43.81|43.455|42.5|42.37|42.66|42.63|42.655|42.61|44.04|44.44|44.37|44.15|43.55|44.12|45.05|44.575|45.34|45.24|46.85|47.88|48.26|46.67|47.14|45.88|44.49|42.25|43.42|43.2|44.32|44.35|43.88|44.07|44.17|44.77|45.31|46.36|46.05|45.62|45.18|45.5|44.67|44.43|43.45|42.59|42.38|42.1|43.16|42.95|42.37|41.48|43.98|44.66|45.83|45.88|45.36|46.17|46.5|46.15|46.12|45.61|45.3|43.5|41.91|39.34|41.43|41.04|40.61|41.94|43.4|44.24|44.12|44.6|44.92|45.6|45.93|44.28|46.16|47.06|46.12|46.46|46.34|46.38|45.25|46.88|47.68|47.39|47.12|47.04|48.98|48.8|49.72|49.31|50.54|50.97|50.16|50.38|50.88|50.57|50.21|50.2|49.78|49.97|49.86|49.94|50.67|50.62|51.11|50.99|51.25|50.91|50.56|49.77|49.66|49.53|49.3|49.08|48.25|48.12|47.72|48.38|48.58|48.58|48.06|47.82|46.54|46.9|47.54|46.89|45.95|45.1|44.55|43.3|41.95|43.64|43.55|44.1|44.99|44.72|44.97|44.87|44.09|43.05|42.68|42.6|42.8|43.16|44.32|44.37|43.39|43.66
00805|959230|/etfs/ark-innovation|ETF:SECTOR|48.98|49.08|46.8299|48.15|47.2594|47.24|46.8899|45.8738|45.19|44.3499|43.51|42.64|43.14|41.89|38.5603|37.59|41.648|44.05|46|44.48|43.5|44.18|46.22|45.92|42.1082|44|44.0779|48.48|48.33|48.7|48.6|49.5|49.87|48.13|47.099|47.35|46.13|47.62|47.75|47.95|46.79|46.38|48.57|47.329|46.18|44.06|43.5|43.6|43.0248|40.109|41.12|41.8639|40.97|39.98|41.9|43.28|45.35|44.95|42.54|42.05|41.45|40.6|42.549|42.07|40.1097|39.989|39.5|38.329|39.956|38.53|38.09|38.2|37.03|35.64|35.3847|35.82|35.0799|35|35.29|35.19|34.34|34.56|34.05|34.01|34.37|32.09|32.08|31.23|30.43|30.51|30.02|29.5|29.1787|30.9999|30.32|28.99|29.94|29.21|29.08|27.2128|26.789|25.76|25.65|24.59|24.23|24.13|23.9822|23.79|23.8099|23.3199|23.51|23.43|23.22|23.02|22.449|22.34|22.04|22.08|21.41|20.71|20.9|20.99|20.43|20.86|21.07|20.73|20.65|20.06|20.81|20.67|21.9|22.41|22.18|21.91|21.2|21.28|21.06|21.37|21.42|21.18|20.83|20.7|20.47|20.62|20.03|19.45|19.91|19.59|20.01|19.76|19.38|18.28|18.44|19|19.73|19.84|20.02|19.75|19.23|18.87|18.54|18.51|18.64|17.02|16.13|15.05|16.88|17.5|17.59|18.67|20.24|20.91|21.27|21.11|21.6|21.4|21.27|20.65|20.68|20.97|20.02|19.81|19.9|19.82|19.08|20.3|20.75|20.42|20.13|20.35|21.12|21.3|21.26|21.97|21.95|21.94|21.2|21.5|22.23|22.05|21.85|21.68|21.6|21.52|21.18|21.09|22.24|22.08|21.86|21.5|21|21.48|21.33|21.16|21.54|21.7|21.75|21.46|20.95|20.75|20.73|20.73|20.37|21|20.65|20.19|20.09|20.27|20.65|20.6|20.69|20.51|20.42|||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|59.62|59.41|57.72|58.7574|57.875|57.5|57.31|56.57|56|55.01|54.05|53.06|53|51.44|49.32|48.72|49.7116|51.6006|52.7937|51.6504|51.0638|52.0978|53.7744|52.5501|52.2568|53.2191|54.2155|56.7418|56.7208|56.4724|56.4624|56.2934|56.6911|55.4931|54.8816|55.2694|54.464|55.9653|55.9355|56.1145|54.4044|53.3505|55.1401|55.0904|54.1757|52.8931|51.9685|52.4557|52.4149|50.8176|50.3469|50.8711|49.6122|48.4986|49.9502|50.6859|51.7995|51.5112|49.7901|48.8963|48.4788|48.3592|49.7613|49.6619|48.0666|47.6237|47.0172|46.023|46.4306|45.7695|45.4463|45.8838|45.3668|44.641|44.124|43.9152|43.5474|43.0801|42.7023|42.4438|41.6583|41.5181|41.5688|41.1811|41.3601|40.5235|40.6243|40.8235|41.1115|41.4396|41.2805|40.3758|39.5406|40.6839|40.4255|39.4312|40.326|40.2596|40.2167|39.9184|39.7693|39.5406|39.1827|38.4072|38.2083|38.5762|38.5563|38.7253|38.6955|38.0592|38.1089|38.1288|37.709|37.2148|36.6514|36.7269|35.8818|35.7715|35.5239|34.9075|35.2951|35.4742|35.2057|34.9274|35.1163|34.5893|34.5495|34.4303|34.6092|33.9325|34.1916|34.132|34.0624|33.9828|33.5353|33.9331|33.7939|33.7474|33.2072|33.5354|32.9495|32.2827|31.8502|31.3084|30.5924|30.0854|31.0101|30.7516|31.4078|31.0499|30.8013|29.7673|29.6171|29.2534|29.6182|29.7772|29.5229|29.6381|29.5287|29.1807|29.0306|28.4849|28.3952|27.5899|26.8741|25.6711|27.76|27.2221|27.1525|28.3356|29.7772|30.4136|31.0962|31.1195|31.5271|31.3481|30.9106|30.6919|30.8013|30.9097|30.3539|30.2247|29.8966|29.817|28.4947|29.0511|29.5248|28.963|28.9918|29.2205|30.5229|30.6422|30.9306|30.7804|30.6422|30.3738|29.2901|29.827|30.6407|30.6095|30.6422|30.9007|30.6919|30.9206|30.8938|30.8908|30.9306|30.6721|30.0258|29.6182|29.3198|29.7822|29.7772|29.4293|29.9065|29.817|29.5883|29.5784|28.3952|28.2859|28.3057|27.9677|28.4152|28.9023|29.2901|28.6339|28.276|28.3157|28.3853|28.3554|28.2561|27.58|27.3314|26.2079|25.9394|27.3911|27.2917|27.6595|28.0572|28.2163|28.1666|28.0373|27.8146|27.2718|26.725|27.0133|27.3712|26.9337|27.62|27.5104|27.2|27.53
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|41.1|40.83|38.77|39.22|38.6499|39.3|39.3999|38.95|38.42|37.25|36.6|36.2|35.69|34.47|32.8|32.72|33.94|35.364|38|37.22|36.6796|37|38.38|38.2099|37.35|38.65|39.7293|42.45|42.7|42.9894|41.98|42.13|42.85|41.48|40.64|41.35|41.335|41.75|40.74|41.05|40.2999|40.41|41.3|42.71|42.62|41.84|42.699|42.27|42.14|40.6383|42.126|42.99|42.16|41.92|42.35|43.219|44.3155|43.689|43.769|43.29|43.16|43.87|46|46.2|45.85|44.657|43.44|41.58|41.4|40.89|41.6|42.57|42.59|41.05|41.18|40.85|40.15|39.86|39.82|39.1399|38.6899|38.79|38.25|37.3|37|36.2|36.1513|36.44|36.67|36.33|35.81|35.42|34.35|35.12|35.13|35|35.54|35.48|34.88|34.5|34.07|33.62|33.2599|32.09|32.0465|32.29|32.29|32.49|32.25|31.85|31.97|32.03|31.77|31.11|30.97|30.8|29.88|29.75|29.46|28.99|28.9|29.26|29.27|28.545|28.52|28.42|28.1|27.7|27.98|27.81|28.49|28.99|28.52|28.25|27.41|27.93|27.28|27.37|27.3|27.13|26.63|26.46|26.06|25.99|25.09|25.19|25.96|25.27|26.07|25.61|25.24|24.61|24.7|25.02|25.57|25.76|25.63|24.59|24.83|24.59|24.49|23.94|23.85|22.6|22.31|21.28|22.03|22.09|21.76|22.57|24|24.67|24.48|24.37|24.76|24.99|24.74|24.59|24.46|24.58|24.16|23.96|23.9|23.95|22.53|23.26|23.78|23.5|23.49|23.49|24.5|25.09|24.83|25.09|25.97|26.15|26.14|26.55|27.3|26.88|26.98|27.11|26.87|26.92|26.86|26.76|27.23|27.18|27.5|27.04|26.79|27.11|27.03|26.03|26.4|26.44|26.22|25.94|25.56|25.49|25.38|25.21|25.56|26.18|26.24|25.9|26.31|26.42|26.73|26.49|26.44|26.4|26.27|25.42|24.75|26.06|26.51|26.91|27.05|27.31|27.61|27.49|27.37|27.1|27.18|27.71|27.65|27.56|28.21|||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|49.348|49.35|47.1|47.57|46.94|48.61|47.74|46.07|45.11|44.85|43.98|42.89|42.092|41.01|38.85|38.8|41.7642|43.76|45.708|43.605|43.43|44.03|45.49|46.3|43.4|44.13|44.771|49.36|50.05|50.39|49.04|50.39|52.89|52.195|52.94|54.95|57.63|60.08|60.12|60.7645|59.74|62.125|66.12|66.38|65.39|63.5204|61.14|62.71|62.42|59.5208|59.79|60.9999|61.98|61.2065|64.669|67.6|68|67.2|66.75|66.51|65.59|63.459|67.99|68.39|65.42|64.7|63.4|59.18|59.249|57.3|56.97|60.395|61.5884|60.48|59.29|57.63|58.8|60.52|59.55|58.41|57.85|59.47|59.04|57.26|56.78|56.95|56.06|56.5359|54.64|54.05|52.54|51.04|48.25|50.0413|49.3344|49.05|51.33|49.21|50.19|49.51|47.61|45.58|45.34|43.58|42.9795|42.87|42.68|43.04|42.69|41.22|40.62|40.98|40.45|39.85|38.352|38.68|37.55|37.88|36.99|35.23|35.27|37.14|37.4|38.77|38.36|37.97|39.52|40.53|41.5|41.39|42.91|42.73|42.3|42.62|41.12|41.28|40.26|39.15|39.44|38.3|35.9|35.57|35.25|35.06|33.63|33.91|33.7|33.31|35.18|35.5|35.13|34.5|34.93|36.27|37.04|38.05|38.09|36.58|36.13|36.36|35.95|34.65|34.33|33.87|33.13|30.95|33.41|34.15|34.54|34.97|37.33|39.14|39.64|39.39|39.28|39.38|38.95|38.56|38|38.14|36.5|34.98|34.2|33.16|32.09|30.85|31.24|30.49|30.97|31.66|34.15|36.8|36.77|36.24|39.09|38.75|38.69|40.95|43.85|44.56|44.68|43.4|43.41|43.17|41.41|40.49|40.97|40.19|39|38.92|35.03|34.21|33.39|33.05|33.35|33.77|33.87|33.44|34.1|34.63|34.33|34.15|34.59|33.39|33.94|33.86|34.24|36.29|37.13|38.38|38.58|37.25|36.75|35.6|34.58|35|35.31|36.6|37.8|39.82|40.08|40.35|40.94|40.32|38.71|39.8|38.64|37.06|37.9|38.43|36.54|36.17
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|123.7396|123.2447|119.9683|119.6898|118.5914|119.8403|120.0752|117.3463|116.8209|115.0607|112.9807|109.2953|108.3937|106.7383|104.504|103.2452|106.7985|108.8072|113.4714|110.2421|109.8695|112.2802|113.9265|114.6|108.278|111.1574|115.6778|122.345|121.3004|121.7076|119.2856|125|123.5855|121.7194|122.989|123.3647|121.3021|122.929|122.8005|121.5484|120.7713|122.3224|127.3805|127.981|125.5125|125.347|124.9574|123.1399|120.6242|119.187|117.82|115.6835|115.8|114.4|110.782|112.732|112.9697|112.0385|114.7637|113.4575|113.52|112.6758|116.11|117.05|115.19|114.9|113.03|113.94|114.98|113.55|112.47|110.96|111.2|109.3|111.48|111.15|109.74|107.02|106.16|106.4|104.33|103.81|104.1|102.38|102.54|101.6|102.69|102.8|102|101.34|102.44|101.62|102.71|105.13|105.54|104.45|103.84|103.69|101.75|103.82|105|103.63|103.05|101.15|101.61|100.84|100.44|98.73|98.83|97.26|98.21|97.97|96.91|95.12|95.68|96.71|94.99|94.81|93.52|93.15|93.73|93.38|93.55|91.39|91.5|90.34|87.85|87.77|88.19|88.01|87|86.78|85.97|86.46|84.93|86.59|86.61|86.84|87.78|87.31|86.31|86.62|85.1|84.4|81.9|81.21|82.5|80.63|82.88|83.95|83.36|81.99|83.5|83.98|86.21|87.96|87.01|85.9|87.63|87.72|87.82|86.76|86.91|84.9|82.62|80.2|84.24|83.89|83.14|84.78|88.49|90.99|90.78|91.16|93.05|95.98|95.84|94.82|96.77|97.04|94.92|94.14|91.46|91.55|87.59|90.54|90.62|90.38|89.21|89.84|96.14|100.13|101.04|98.86|100.32|99.91|96.21|97.24|97.57|95.11|95.76|96.71|99.56|98.65|96.98|97.58|100.62|101.41|103.75|103.7|99.83|99.96|101.68|99.79|99.25|97.35|95.73|94.11|93.91|93.35|91.31|87.2|88|87.39|86.59|85.81|87.63|87.91|87.09|84.26|84|83.7|83.16|80.44|78.21|81.41|81.22|82.07|82.95|83.48|83.61|82.24|81.68|80.12|79.97|81.73|82.59|82.46|84.11|84.37|82.89|83.04
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|66.18|66.28|64.03|64.9687|64.43|64.5|65.85|65.1645|64.52|66.916|66.6524|65.7069|63.8|62.31|59.1699|57.17|59.34|61.411|64.89|64|65.42|65.6298|67.84|68.38|67.3953|68.5808|72.69|75.68|77.4699|78.32|78.25|77.9|78.9299|78|76.8284|76|75.9863|76.15|79.0099|79.4|78.91|78.4|80.3|83.71|83.88|81.9834|82.86|82.436|81.99|81.33|82.161|82.903|80.78|80.209|78.6099|79.159|78.6999|78.03|77.87|77.3612|76.65|75.12|77.889|77.21|75.9645|74.49|72.92|71.365|71.28|70.15|69.83|70.52|70.9488|70.3999|70.52|70.69|70.0501|69.37|69.0303|68.4213|67.15|67.15|66.42|64.93|64.072|63.19|62.4916|62.63|62.9199|63.09|63.52|62.6547|61.689|61.4499|62.64|62.36|61.48|61.649|60.77|60.07|59.79|59.72|59.9605|58.64|58.35|58.19|57.78|58.33|58.01|57.19|57.65|57.48|56.85|55.9577|55.39|56.5|54.84|54.9|54.42|54.0784|54.13|54.89|55.27|53.05|52.64|51.51|50.71|50.52|50.48|49.73|49.66|50|50.36|50.72|49.68|51.17|50.83|50.15|49.47|49.62|48.61|48.7|48.34|47.38|45.69|46.18|47.61|47.04|49.3|48.72|48.53|47.85|48.48|47.9|48.43|47.68|46.97|46.6|47.58|47.15|46.68|44.84|44.35|41.95|41.59|41.13|42.79|42.75|42.39|44.34|47.29|49.31|48.98|49.5|51.14|52.47|52.18|51.83|50|50.14|49.22|49.35|49.09|48.82|45.35|47.24|48.61|48.73|48.48|49.07|52.23|51.73|51.69|51.16|52.73|53.33|52.86|53.27|54.65|54.53|54.4|55.22|55.43|55.92|55.26|54.69|55.35|55.27|55.65|55.27|55.2|55.42|55.05|54.64|56.2|56.69|56.41|56.67|55.2|54.64|53.8|53.34|52.91|53.64|53.63|52.87|52.97|53.14|52.44|52.07|52.48|52.58|52|50.64|48.83|49.63|49.7|51.05|51.69|52.82|52.7|51.93|51.67|50.59|50.63|52.26|52.32|52.61|53|53.2|53.31|53.21
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|5.56|5.59|5.655|5.6799|5.6|5.58|5.65|5.663|5.7|5.79|5.7771|5.76|5.76|5.75|5.69|5.658|5.78|5.8|5.81|5.7333|5.74|5.76|5.8334|5.85|5.8699|5.95|5.8699|5.84|5.73|5.72|5.82|5.82|5.849|5.99|5.9994|6.14|6.1099|6.0701|5.93|5.98|6|6.01|6.05|6.2799|6.3272|6.48|6.45|6.319|6.36|6.39|6.2769|6.26|6.2924|6.28|6.19|6.25|6.3693|6.44|6.42|6.26|6.21|6.18|6.17|6.1748|6.1|6.0513|6.08|6.04|5.9986|5.97|6.1|6.1|6.1|6.09|6.13|6.12|6.15|6.16|6.11|6.09|6.1|6.1231|6.119|6.18|6.2|6.06|6.13|6.31|6.39|6.42|6.5|6.57|6.56|6.4|6.32|6.32|6.3|6.2099|6.35|6.362|6.33|6.36|6.24|6.33|6.4|6.44|6.39|6.5399|6.53|6.64|6.63|6.61|6.7332|6.7|6.64|6.6499|6.64|6.54|6.49|6.35|6.37|6.43|6.42|6.45|6.42|6.35|6.41|6.44|6.47|6.43|6.38|6.28|6.25|6.36|6.24|6.24|6.16|6.4|6.44|6.44|6.41|6.41|6.57|6.7|6.52|6.76|6.85|6.94|7.02|6.78|6.64|6.63|6.55|6.58|6.6|6.61|6.32|6.22|6.32|6.29|6.29|6.19|6.06|6.09|6.11|6.07|6.2|6.17|6.19|6.18|6.24|6.33|6.4|6.37|6.5|6.42|6.35|6.49|6.5|6.55|6.52|6.58|6.62|6.57|6.43|6.4|6.45|6.4|6.35|6.43|6.57|6.74|6.62|6.66|6.94|7.19|7.23|7.3|7.07|6.74|6.9|6.84|6.67|6.84|6.84|6.75|6.78|6.8|6.77|6.92|6.93|6.97|6.88|6.86|7.05|7.06|7.14|7.11|7.04|7.02|7.13|7.35|7.46|7.56|7.59|7.62|7.51|7.48|7.48|7.43|7.47|7.46|7.54|7.4|7.32|7.3|7.05|7.03|7.26|7.4|7.58|7.59|7.59|7.64|7.73|7.76|7.8|7.88|8.18|8.42|8.51|8.51
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|37.66|37.06|36.21|35|35.36|35.185|36.13|35.99|35.61|34.32|34.66|33.54|33.35|33.67|31.45|30.47|31.48|31.71|32.95|32.88|32.04|31.87|32.69|32.515|31.18|32.75|34.34|35.62|37|38.07|38.35|38.52|38.52|39|37.88|38.635|38.19|39.43|40.23|39.43|39.095|38.69|39.6|40.9699|40.5|39.44|39.21|39.15|39.61|39.46|39.65|40.43|40.495|41.48|39.9|40.48|41.06|40.21|41.01|41.43|41.425|42.03|44.74|46.56|46.18|45.799|45.53|44.3|43.69|43.25|43.99|43.6|42.135|41.0753|40.22|40.19|39.41|38.655|37.74|37.53|36.645|35.22|35.2|34.685|34.34|33.725|34.84|35.1|34.875|34.61|34.72|34.88|34.46|34.15|34.42|34.23|33.36|33.405|33.44|33.08|32.69|32.5|32.78|32.68|32.21|32.1699|32.07|32.34|32.65|32.09|31.46|30.31|29.9|29.7|29.29|30.14|28.16|28.21|28.34|28.17|28.48|28.98|29.26|28.04|28.08|27.48|26.69|25.98|26.9|27.07|27.57|27.83|27.85|27.89|28.16|29.26|29.26|29.6|29.18|29.17|29.07|30|29.53|29.49|29.18|28.15|27.93|27.61|28.35|27.78|27.93|26.73|26.68|26.95|27.88|28.1|27.93|27.38|27.34|26.91|26.97|26.06|25.84|24.83|23.52|22.86|24.35|24.38|24.34|24.98|26.75|27.7|27.61|27.85|28.55|29.02|28.96|28.21|27.93|27.68|28.07|28.13|28.19|28|27.26|28.53|29.21|28.72|28.23|28.24|29.86|28.83|28.4|28.6|28.19|28.28|28.06|28.04|28.33|27.6|27.09|27.1|27.14|27.64|26.9|27.03|27.09|27.98|28.58|28.82|28.63|28.18|28.1|27.28|27.89|28.22|27.75|27.61|26.73|25.9|25.17|27.29|26.78|26.17|25.61|25.37|25.82|25.98|26.27|26.08|25.28|24.69|24.44|24.26|23.05|23.02|22.89|23.68|24.31|23.94|24.14|24.31|24.2|23.21|22.75|23.13|24.28|24.11|24.93|25.23|24.71|24.46
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|29.5|29.34|28.35|28.86|28.8|29.7889|30.56|29.86|28.68|29.2798|28.9224|28.29|28.54|28.45|27.35|27.49|29.46|30.4959|32.49|31.55|31.9495|31.845|32.45|32.27|30.43|31.04|32.18|33.435|33.7874|33.79|32.03|32.04|32.65|32.02|32.05|33.19|32.675|32.65|32.95|33.37|32.87|32.9988|33.64|34.6|34.675|33.63|34.924|35|34.21|33.75|33.69|34.14|33.68|33.3|33.97|35.24|36.229|35.52|36.94|37.26|36.79|35.69|38.6|38.929|41.21|41.19|40.5|39.98|40.22|39.0827|39.79|40.455|40.66|40.499|40.7912|40.0999|39.965|39.94|39.72|39.94|37.46|39.8299|37.8955|34.64|34.34|33.3|32.44|32.67|32.45|31.24|30.71|30.6|29.45|29.52|29.68|30.1|30.14|30.07|30.05|29.43|29.1|28.91|28.94|28.52|29.17|29|28.37|27.42|27.21|26.37|26.68|26.84|27.12|27.1|27.12|27.4|26.63|26.5|25.68|24.95|25.16|25.77|25.81|24.83|24.23|23.92|24.42|24.32|24.5|24.43|24.54|24.9|24.8|24.88|24.65|25.65|25.02|24.97|25.07|25.25|25.23|25.07|25.71|25.77|25.54|25.2|25.82|25.34|25.95|24.67|24.23|23.5|23.68|23|23.44|23.7|22.57|21.65|21.9|22|21.72|20.74|20.68|19.02|18.95|18.29|18.76|18.27|18.65|18.9|20.23|20.53|20.44|19.76|20.19|20.53|20.68|20.86|20.82|21.3|21.42|20.82|20.52|20.58|19|19|19.2|19.01|18.86|19|20.28|20.54|20.68|20.88|21.68|22.04|22.4|24.1|24.48|24.9|24.46|25.12|25.66|25.64|25.78|25.86|25.58|24.72|24.38|23.92|22.96|23.16|23.12|23.76|24.18|24|23.76|23.3|22.76|22.62|22.61|22.82|22.42|22.64|22.9|22.56|23.48|23.76|24.4|24.68|24.48|24.1|24.18|23.92|23.42|24.97|25.52|26.52|27.08|27.74|27.82|27.7|27.1|27.02|27.98|28|28.18|28.52|28.2|28.12|27.46|27.7
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|35.09|34.72|32.8739|33.74|33.33|34.55|34.98|34.37|33.83|34.33|34.36|34.36|33.855|33.1857|31.888|31.5699|32.72|33.1621|34.78|33.9699|33.4723|34.0262|34.607|34.98|33.2435|34.25|35.16|36.7099|37.36|37.77|36.1099|35.77|37.58|36.83|36.7|37.72|37.585|37.8934|37.59|37.68|37.304|37.99|40.52|41.2802|41.4017|40.29|41.45|41.35|41.38|41.29|41.345|42.05|42.18|41.595|41.08|41.87|42.22|42.01|43.34|42.705|43.2499|43|44.31|45|44.8899|44.385|43.829|42.33|42.4999|42.25|42.428|42.83|42.8|41.9|42.1841|42.13|41.81|41.88|41.97|41.719|40.41|40.5428|39.56|38.54|37.9404|37.7554|37.7114|37.824|37.627|37.6|38.1|38|37.2|36.9483|37.1669|37.57|37.36|37.5658|36.686|36.6|36.47|36.475|36.47|35.5|35.067|36.1291|36.83|36.84|37.13|36.55|36.72|36.7057|36.6076|35.8312|35.86|36.68|36.3|36.16|36.46|34.82|35.47|35.6|35.66|33.74|33.56|33.03|33.85|34.03|34.22|33.95|33.91|34.12|33.7|34.33|34.13|34.76|34.17|33.83|33.98|33.82|33.21|33.41|32.55|32.08|30.26|30.36|32.58|31.6|33.1|33.15|32.74|32.13|32.71|32.97|33.92|34.12|33.24|32.38|33.7|33.61|33.3|32.83|32.96|30.85|31.15|30.49|32.19|32.87|32.44|34.19|35.56|37|37.18|37.25|37.39|37.94|37.17|37.29|36.97|37.59|37.27|37.18|36.56|36.3|34.38|35.2|36.88|35.64|35.02|35.2|37.07|38.21|37.98|37.79|37.88|38|38.92|40|41|40.02|40.72|41.52|41.68|42.03|41.76|42.06|42.44|41.98|41.47|41.45|41.1|41.3|41.28|40.65|40.65|40.83|40.79|40.1|39.15|38.16|38.11|37.6|37.46|37.84|38.04|37.62|39.12|39.31|38.75|38.08|37.52|37.24|37.4|36.5|35.61|37.27|38.45|39.09|39.54|39.96|40.24|40.15|39.98|40|39.92|40.61|40.91|41.52|41.6|41.54|41.18|41.29
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|5404.1069|5278.4336|4138.0532|4064.0032|4050.5686|3963.9895|4194.166|4152.5776|3681.0632|3721.094|3583.198|3699.0654|3715.1521|4070.4836|3894.7783|4208.1694|4153.0981|3677.5649|4316.0884|4440.0859|5727.8755|6475.8652|6594.3213|6502.1714|6643.0513|7358.4351|6699.4741|6682.2524|6809.2109|6833.3433|6867.252|7409.9092|7264.2637|6840.8447|6626.3545|7149.7021|8275.3828|8484.5537|7683.6123|6793.7979|6805.9185|6498.4912|6839.4551|7516.3462|7774.9668|7694.5151|8597.3721|8758.3984|9957.6826|9992.8242|9753.083|9027.71|8227.9551|7519.2764|8678.9902|9173.4424|9892.1738|11506.9014|11420.7236|11791.5254|11095.9482|9382.0801|12112.7246|12860.2021|14446.0713|17184.8105|17252.8496|16514.5898|19870.6191|19587.6992|17294.8496|11417.8398|8761.9805|8000.1899|7869.1001|7492.2402|6070.5601|6187.2002|5852.7798|4477.3799|4383.27|4122.75|4387.7598|4719.7798|4976.52|4461.71|4487.5|3967.26|3344.01|2856.6699|2932.8101|2576.73|2658.73|2660.6599|2804.4099|2985.0601|2931.24|2582.77|2781.76|2048.45|1864.76|1609.84|1356.15|1256.97|1229.5699|1201.55|1103.74|1125.53|1260.24|1330.42|1291.35|1211.74|1063.21|1073.03|1041.04|938.38|928.93|936.13|1150.63|982.57|920.49|791.57|776.96|779.02|754.01|755.34|741.23|744.43|720.19|659.89|642.51|619.56|615|612.41|630.77|629.3|704.97|591.9|585.8|600.52|654.92|664.21|680.94|673.19|701.49|700.46|765.1|776.04|592.61|592.68|531.76|460.28|464.18|461.48|468.86|451.48|432|423.67|427.36|419.58|419.56|422.4|441.32|447.61|442.66|392.57|391.83|405.4|425.72|451.08|462.92|437.95|462.76|466.12|467.71|390.28|368.92|342.91|389.78|492.8|334.92|283.05|275.41|277.58|240.39|237.58|242.83|246.38|235.61|234.81|261.92|271.5|285.66|296.68|291.24|315.88|298.76|268.73|251.57|258.48|233.14|233.99|242.39|242|244.82|247.87|242.65|238.4|237.52|261.45|256.53|271.01|294.01|300.96|287.06|258.72|264.57|261.25|247.48|310.91|248.88|278.01|296.06|322.84|339.32|351.59|377.88|384.87|395.73|412.33|480.45|351.61|356.8|394.49|407.74|384.61|402.27|445.51|480.33|491.04|508.34|527.37|537.17|596.64|608.2|603.99|628.81|638.64|638.59|652.54|610.08|614.4
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|185.5391|177.2912|145.8453|141.873|143.95|168.4153|165.7869|159.3073|126.1674|122.5756|116.2376|123.5181|130.3038|158.2884|159.7814|158.2723|118.6691|98.7634|127.0822|126.5965|182.0708|214.9524|224.6384|205.7907|211.6536|235.8298|232.6563|238.6391|249.0214|254.3578|259.3718|299.3784|301.9218|306.2996|327.5089|413.3958|471.7762|484.9706|515.202|494.0338|486.1815|475.739|547.5026|593.8156|627.5116|598.7832|722.9207|741.5203|838.257|830.0285|711.7352|623.8607|528.7142|418.7782|535.1057|589.8285|739.2483|870.2689|894.7834|980.2709|972.8627|972.6551|1264.8|1146.3|1385|1423.2|1023.6|766.06|863|760|487.8|517|481.99|350.4|328.8|314.4|311.85|355|350|315|315.51|299.89|316.73|368.4|395.03|346.99|312|319.78|259.9|236.57|258|249|285.91|318.27|377.46|412.21|341.94|230.55|206.06|129.25|98|101.7|77.6|53|51.51|51.59|54.3|58.99|51.88|21.45|20.73|13.8|13.4|11.6|11.4|10.98|11.09|10.84|11.7|8.6|7.96|8.63|8.84|9.33|10.26|10.5|11.27|11.53|12.26|12.91|12.56|13.5|13.49|15.4|12.87|12.18|12.6|11.42|11.67|12.33|12.55|14.44|15.15|12.55|12.11|14.4|15.9|21.69|14.89|14.3|14.51|14.89|11.11|10.3|9.36|10.9|9.43|11.76|12.3|12.47|15.07|13.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|19.2135|19.9997|17.45|15.9589|16|15.52|11.8|11.2685|9.778|8.92|7.2047|6.9766|6.6388|6.8474|6.2371|6.4726|5.88|5.1441|6.6159|5.6344|8.137|9.621|9.9758|9.7638|10.0433|10.985|10.6873|10.768|10.4253|10.6|10.2193|11.575|11.5678|10.295|11.8611|13.9559|14.7492|14.88|13.8989|14.175|14.8099|15.7182|17.38|16.1495|17.44|14.88|14.84|16.23|15.04|15.4275|15.8989|13.7364|13.8761|13.962|14.2529|14.93|10.9749|10.451|11.17|11.6827|11.8461|10.354|14.005|16.26|23.23|24.64|23.6|11.3|6.7|4.72|2.84|2.14|1.96|1.74|2.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0127|1.0239|1.0103|1.0132|1.0035|1.0048|1.0211|1.0066|0.9983|0.9972|1.0215|1.0238|1.0263|1.0265|1.0172|1.019|1.0145|1.0104|1.0036|0.993|0.9982|1.0016|0.9989|1.012|1.0083|1.0203|0.994|0.9972|0.9986|1.0065|1.0005|1.0005|1.0052|1.0019|1.0019|1.0021|0.9989|0.9997|1.0045|1.0044|1.0003|1.0212|1.0246|1.0055|0.9987|0.9998|1.002|1.0049|1.0012|1.0005|1.0005|1.0004|1.0021|1.0021|1.0023|1.0024|1.0034|1.0034|1.003|1.006|1.006|1.0029|0.9965|1.0122|1.0122|1.017|1.02|1.03|1.03|1.01|1|0.997|1|1.01|1.01|1.01|1.01|1.01|0.998|1|1.01|1.02|1.03|1.05|1.07|1.04|1.01|1.01|1.01|1.01|1.01|1.01|1.04|1.03|1.02|1.07|1.05|1.07|1.07|0.999|0.9986|0.9929|0.9649|0.9896|0.996|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.0915|0.0997|0.073|0.0645|0.0519|0.0471|0.0504|0.049|0.043|0.0422|0.0425|0.0455|0.0459|0.054|0.045|0.0489|0.0448|0.0324|0.0434|0.0448|0.0635|0.0779|0.0825|0.0738|0.079|0.0848|0.0888|0.0872|0.0938|0.0902|0.081|0.1074|0.1101|0.1035|0.1142|0.1358|0.1653|0.1803|0.1958|0.1494|0.1607|0.1389|0.1712|0.201|0.2375|0.2293|0.2614|0.2835|0.3705|0.3935|0.3674|0.3094|0.226|0.1765|0.1889|0.2252|0.2325|0.3196|0.3365|0.4172|0.4206|0.485|0.6673|0.7049|0.879|1.0534|1.35|0.6941||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|1.0289|1.055|1.0173|1.025|1.0341|1.0432|1.0334|1.0599|1.0426|1.0425|1.0733|1.005|1.0161|1.0139|1.0883|1.0313|1.026|1.0197|1.0202|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.3702|0.3794|0.3181|0.3223|0.3252|0.3216|0.3436|0.3477|0.3133|0.3201|0.336|0.3305|0.3353|0.3814|0.3768|0.4527|0.3947|0.3216|0.3807|0.4033|0.5297|0.5323|0.5651|0.4663|0.483|0.51|0.4999|0.6206|0.5972|0.7885|0.2904|0.3491|0.3573|0.3542|0.3736|0.4367|0.4626|0.469|0.5236|0.4872|0.5166|0.4953|0.5612|0.6587|0.7043|0.6506|0.7047|0.7495|0.9175|0.9305|0.9643|0.9362|0.709|0.5526|0.6543|0.7242|0.8299|1.0851|0.958|1.1791|1.2027|1.2286|1.3939|1.602|2.0414|2.82|3.29|2.44|1.24|0.8809|0.2586|0.2806|0.2531|0.2809|0.2235|0.2263|0.2169|0.2977|0.2811|0.2444|0.2146|0.1946|0.2243|0.2381|0.2648|0.2977|0.1801|0.1972|0.1928|0.2065|0.2022|0.2422|0.2581|0.2816|0.325|0.3|0.31|0.34|0.36|0.3989|0.224|0.105|0.0595|0.0347|0.0359|0.0695|0.0232|0.0118|0.0073|0.0069|0.0067|0.006|0.0064|0.0065|0.0066|0.0068|0.0072|0.0071|0.0069|0.0069|0.0067|0.0069|0.0073|0.007|0.0077|0.0082|0.0085|0.0084|0.0095|0.0093|0.009|0.0084|0.0095|0.0075|0.0115|0.0062|0.0067|0.0063|0.0064|0.0066|0.0069|0.0065|0.0069|0.0068|0.007|0.0075|0.01|0.02|0.0059|0.0062|0.006|0.0062|0.0065|0.0069|0.0075|0.0078|0.0065|0.0076|0.0081|0.0085|0.0089|0.0097|0.0085|0.0084|0.009|0.1|0.008|0.0078|0.0056|0.0054|0.0056|0.0055|0.0067|0.007|0.01|0.0048|0.0044|0.0045|0.005|0.0055|0.0055|0.0055|0.007|0.0082|0.0072|0.0077|0.008|0.0085|0.0095|0.0095|0.009|0.0092|0.0093|0.0088|0.0085|0.009|0.0109|0.015|0.015|0.015|0.0089|0.009|0.015|0.0071|0.0078|0.0085|0.0085|0.0115|0.0091|0.0098|0.0099|0.0102|0.015|0.012|0.0135|0.014|0.0151|0.0151|0.017|0.0175|0.0175|||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.1043|0.052|0.0665|0.0821|0.1259|0.0234|0.013|0.0133|0.0129|0.0133|0.0142|0.015|0.0172|0.0181||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|95.4283|97.7875|63.1613|62.5712|61.9776|59.515|53.406|52.1879|47.2926|46.1513|34.9545|33.8636|32.9096|40.7998|35.9786|36.322|33.054|26.8073|60.6702|36.3054|44.1274|52.5624|56.8048|52.5005|54.7505|61.1749|60.1626|63.0346|65.4857|62.6099|58.8733|69.3827|67.8217|59.1888|62.2051|76.7119|85.4577|90.7018|94.6624|85.6643|89.5909|87.9453|101.4518|117.6059|127.8627|124.3231|140.5665|152.6283|183.8773|183.5068|166.0258|156.8222|133.6486|137.024|162.0789|178.6989|196.4858|215.7531|231.2023|251.1221|236.5073|174.5532|192.47|211.09|267.98|286.95|304|295.99|380|420|199|104.75|89.88|72.5|67.24|58.39|59.19|69.59|66.85|55.33|57.44|58|71.93|84.62|98.28|55|47.99|49.98|47.09|46.95|47.93|52.55|57.75|43.76|49.99|49|31.8|29.94|35.88|30.6|38.91|36|16.4|16|12.23|13.75|9.9|4.5|4.61|4.26|4.5|4|3.95|4.06|4.19|3.97|4.16|4.75|5.99|5|5.14|3.72|3.92|3.98|3.99|4.06|3.99|4.5|4.24|3.94|3.94|3.94|4|6.72|4.04|4.08|4.35|3.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|0.605|0.6024|0.5056|0.4971|0.5377|0.5027|0.465|0.4794|0.4819|0.4864|0.5403|0.5508|0.5808|0.4598|0.4576|0.3258|0.3663|0.3121|0.3893|0.3769|0.5593|0.628|0.5567|0.6|0.4891|0.4|0.3623|0.3808|0.3676|0.4201|0.2866|0.3458|0.3417|0.3462|0.3007|0.3099|0.4432|0.2888|0.301|0.2638|0.2676|0.2235|0.259|0.2957|0.3777|0.3875|0.4739|0.5545|0.6035|0.6153|0.5436|0.5218|0.4242|0.3028|0.4233|0.5016|0.5719|0.6577|0.7765|0.8685|0.6876|0.5242|0.5678|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|328.6774|345.5851|174.7619|169.5049|160.8021|136.1908|157.2468|154.1656|128.533|131.7149|126.039|134.8393|135.0529|165.2816|173.7744|211.5996|228.0182|112.5598|185.1668|375.1884|398.9467|558.4754|644.44|487.1527|464.9282|514.7886|536.358|556.6007|588.6349|511.5764|494.3387|661.1294|634.1961|582.4554|610.8084|719.7438|840.2717|878.6487|888.8444|785.0186|831.3495|785.3398|928.8397|1087.7853|1210.8853|1099.666|1305.4651|1498.0167|1843.8375|1756.7135|1568.0848|1187.0724|786.0344|723.7635|991.1509|1084.4867|1154.85|1288.1951|1301.9374|1631.9481|1552.8629|1381.7257|1762.6539|2019.7|2726.8999|2958.5|2775|2924|4104.2998|2100|1625|1725.6|1777|2799|1414.9|688.33|421.15|397.7|365|441.1|484.9|549|589|719|656.99|851.79|972|387.2|435|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0315|0.0292|0.0244|0.0244|0.0235|0.0239|0.0273|0.0259|0.0263|0.029|0.0305|0.0289|0.0261|0.0342|0.0231|0.0235|0.0225|0.0139|0.0156|0.017|0.0194|0.0231|0.0251|0.0236|0.025|0.0279|0.0282|0.0245|0.0248|0.0262|0.0207|0.0267|0.0278|0.0228|0.0247|0.031|0.0408|0.0393|0.0435|0.0384|0.0412|0.0441|0.0516|0.0568|0.063|0.0729|0.0843|0.0759|0.087|0.101|0.0847|0.0565|0.0439|0.0452|0.0509|0.0527|0.0396|0.0498|0.0571|0.0555|0.0549|0.055|0.0739|0.086|0.106|0.2011|0.2291|0.051|0.0563|0.04|0.0048|0.0039|0.0025|0.0026||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.979|0.99|0.9878|0.9967|0.997|0.9897|0.999|1.0048|1.0048|1.0041|1.0006|0.9998|0.9999|1|1|1.0011|1.0208|1.0176|1.0197|1.034|1.037|1.04|1.004|1.0176|1.028|1.0938|1.0135|1.0019|1.015|1.009|1.0099|1.03|1.005|1.0074|1.0061|1.03|0.9999|0.995|0.995|0.9955|0.9939|0.9958|0.9959|0.9958|0.9955|1.002|1.03|1.0227|1.0888|1.0103|1.062|1.9997|1.0642|1.19|1.0043|1.0045|1.0156|1.016|1.0012|1.011|1.015|1.213|1.2966|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.064|0.0647|0.0824|0.053|0.05|0.0505|0.055|0.04|0.0395|0.0369|0.0407|0.0418|0.0415|0.0462|0.0478|0.0613|0.0561|0.0637|0.0766|0.066|0.0898|0.112|0.0982|0.0813|0.0816|0.0794|0.0767|0.0868|0.0807|0.0825|0.0736|0.0811|0.0853|0.0749|0.0808|0.1|0.1349|0.1454|0.1335|0.1154|0.177|0.0996|0.117|0.1051|0.1091|0.1086|0.1275|0.156|0.177|0.2007|0.2223|0.1189|0.1007|0.0751|0.0974|0.0967|0.1095|0.1149|0.1166|0.1402|0.1409|0.1284|0.1097|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0078|0.0079|0.006|0.0061|0.0055|0.0049|0.005|0.005|0.0042|0.0041|0.0043|0.0046|0.0043|0.0048|0.0042|0.0052|0.0049|0.0042|0.0052|0.0057|0.0079|0.0103|0.0147|0.0146|0.0148|0.0195|0.0191|0.0143|0.0157|0.0151|0.0159|0.0203|0.0188|0.0164|0.0166|1.6718|2.86|2.691|2.0829|2.599|2.9238|2.8318|3.3224|3.8766|4.1924|3.752|4.5606|5.1981|5.4812|5.7132|4.6348|4.0461|3.5943|3.473|3.5058|3.907|4.5733|5.0232|5.9415|7.1386|6.1483|5.5613|7.399|9.7|8.453|7.9|5.9|2.99|5|0.973|0.88|0.4|0.3|0.347|0.288|0.248|0.342|0.436|0.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|4.8|4.5|3.974|3.982|4.07|4.175|4.191|4.22|4.218|4.055|3.892|4.189|4.2|3.9|3.986|4.5|4.77|3.2|3.51|3.78|4.6|5.05|5.1|5.12|5.24|5.33|5.38|5.4|5.53|5.52|5.59|7.06|7.2|6|6.73|8.56|8.51|8.91|9.36|9.9|12.02|9.45|10.19|11.56|12.26|12.5|14.05|14.5|16.89|17.67|17.55|18.93|13.59|9.77|9.48|11.08|14.26|18.75|20.32|23.59|22.49|24.69|25.69|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.1335|0.1317|0.1204|0.1353|0.1795|0.1487|0.1522|0.1008|0.0985|0.0799|0.068|0.0645|0.055|0.0531|0.0541|0.0583|0.0656|0.0494|0.0802|0.1233|0.0714|0.0923|0.0948|0.0968|0.0922|0.0992|0.101|0.1032|0.0955|0.0929|0.0895|0.1168|0.108|0.1145|0.0938|0.1257|0.1344|0.1538|0.1657|0.1626|0.1783|0.1889|0.1681|0.2087|0.2859|0.296|0.2341|0.2481|0.2319|0.1838|0.1637|0.1491|0.1371|0.1218|0.1491|0.1654|0.1886|0.2432|0.2349|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|7.9676|6.1027|4.965|4.9716|4.5806|4.473|4.9617|4.8786|4.2019|4.2455|4.4863|4.5916|4.654|5.4678|5.3988|6.5374|4.8532|4.3167|28.5496|5.2739|9.3244|9.7191|10.4548|10.2229|10.6755|10.2704|11.1324|11.6952|12.031|11.8742|11.7232|14.5344|13.3779|13.7474|14.9089|20.826|17.3788|17.2994|18.3851|18.9364|18.7951|16.7987|17.828|16.2506|16.4016|16.0717|18.3354|19.8195|25.699|23.496|22.8333|19.9212|16.7667|15.1998|18.5124|21.3308|21.6927|31.0389|37.0801|42.8347|35.8495|26.2196|34.1119|36.5426|47.1444|38.5|37.08|30.74|42.96|37.57|31.19|32.79|22.62|18.42|21.35|14.22|11.09|12.49|12.5|12.98|13.95|12.25|16.19|19.39|24.24|16.65|14.52|16.46|16.11|16.37|17.61|19.8|18.16|19.75|22.4|23.8|22.27|17.78|23|7.96|6.87|7.63|6.53|3.52|2.71|2.83|3.15|2.46|2.17|1.44|1.46|1.39|1.28|1.51|1.39|1.4|1.47|1.47|1.85|1.65|1.21|1.1|0.9572|0.8121|0.8647|0.9333|1.01|1.07|1.06|1.21|1.23|1.24|1.3|1.34|1.55|1.55|1.49|1.79|2|2.4|3.64|2.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.3713|0.382|0.3149|0.3243|0.3119|0.2971|0.3297|0.3246|0.292|0.2869|0.2852|0.3178|0.3267|0.3886|0.3987|0.3942|0.3559|0.2481|0.3104|0.3142|0.4197|0.5056|0.5233|0.492|0.512|0.5535|0.6087|0.582|0.6326|0.6463|0.613|0.7438|0.8117|0.5634|0.5734|1.0011|1.0369|1.0619|1.1725|1.1327|2.1623|1.0524|1.2496|1.6203|2.0068|1.9448|1.8417|2.0856|2.6197|2.6976|2.2289|2.0182|1.5111|1.116|1.361|1.5183|1.4368|1.9123|2.0718|2.1962|2.1986|2.1032|2.6217|2.99|3.9584|4.44|4.5|4.34|5.8|5.03|5.58|1.54|0.984|0.8967|0.6249|0.415|0.5059|0.507|0.54|0.6318|0.6493|0.6171|0.6495|0.777|0.9801|1.03|1.1|0.73|0.4316|0.285|0.3123|0.3125|0.4098|0.5214|0.6289|0.6101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|5.9673|5.9045|4.3944|3.7993|3.8416|3.8917|4.4437|4.2701|3.0065|2.8251|2.4571|2.498|2.5069|2.9534|2.8751|3.1032|2.8172|2.1268|3.024|3.5031|4.7135|5.5179|5.8302|5.4462|5.6249|6.0121|6.0135|5.9114|6.1505|6.2938|5.5485|6.7113|6.8056|5.3814|5.6439|7.1794|8.4489|8.9636|9.3304|8.9934|9.4653|8.4856|10.8661|14.0521|15.4215|15.5607|14.1891|15.0568|18.8263|22.9794|19.4881|11.6448|9.5062|6.3981|6.6694|7.2233|6.1749|8.2676|9.1053|10.0483|10.0632|10.8599|14.96|15.574|16.086|18.655|10.5|9.4|12.5|9.3|5.12|3.98|2.12|2|1.21|1.42|0.5406|0.6|0.6483|0.7304|0.8449|0.7075|0.8977|1.33|1.44|1.55|1.73|1.98|2|2.14|2.1|2.55|5.48|1.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.1137|0.094|0.0714|0.0652|0.0675|0.0653|0.0616|0.0591|0.0617|0.0593|0.0725|0.1075|0.0728|0.0475|0.0452|0.0493|0.0448|0.0378|0.0521|0.0541|0.0728|0.1043|0.1177|0.1206|0.1281|0.1214|0.1218|0.1356|0.1077|0.112|0.0944|0.1297|0.1378|0.1215|0.1421|0.1823|0.2798|0.2954|0.3435|0.3593|0.3931|0.3689|0.3958|0.4886|0.5715|0.5467|0.6879|0.7456|0.9459|1.1235|0.8727|0.832|0.7043|0.417|0.5042|0.5315|0.3889|0.5709|0.6763|0.7865|0.771|0.8397|1.178|1.4123|1.5555|2.0588||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|0.0127|0.0123|0.0109|0.0094|0.0098|0.0102|0.0087|0.0091|0.0078|0.008|0.0086|0.0088|0.0095|0.0087|0.0079|0.0096|0.0093|0.0073|0.0102|0.01|0.0146|0.0204|0.022|0.0275|0.0256|0.022|0.0192|0.0201|0.016|0.017|0.0123|0.017|0.016|0.0139|0.0161|0.0205|0.0279|0.0311|0.0379|0.0325|0.0379|0.028|0.0347|0.0451|0.0508|0.0492|0.0609|0.0703|0.0945|0.1017|0.088|0.075|0.0604|0.0461|0.062|0.0585|0.0662|0.0947|0.1137|0.138|0.1424|0.1156|0.1776|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|793.5987|806.0157|768.1064|788.8624|738.6793|698.7888|775.787|754.4489|692.6205|453.3607|469.998|499.9939|487.2758|538.84|523.7614|519|464.51|401|469.3|469.3|641.01|799.39|801.98|644.61|700|800|886.17|647.27|478.2|446.46|428.95|503.03|477.95|452.19|489.34|627.02|663.05|653.26|670.79|597.19|566.73|548.71|570.79|792.13|817.84|795.88|1157.41|986.24|1138.99|1217.3101|1125.47|906.7|745|1066.37|1066.37|764.84|845|1066.37|1120|1152.7|1194.67||1599.9301|1730|1785.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|76.0711|76.8846|58.7499|57.4709|55.31|52.6224|59.391|57.0209|55.6035|52.7069|52.0851|60.2584|68.4508|72.8137|67.6679|76.3252|68.6121|68.1273|88.0099|95.6538|118.1214|139.3596|142.094|139.4737|132.1584|131.583|134.2388|137.6523|151.514|131.3766|129.8468|162.7181|163.2604|149.9467|165.7505|202.8833|232.007|248.8392|233.8|196.0401|196.0264|181.5794|205.6189|230.7914|259.5851|272.8819|360.5704|386.713|311.4835|312.9308|329.7185|285.7614|243.8919|209.6316|243.5321|281.0857|317.5023|409.3362|418.1428|489.9182|493.6534|507.9428|485.52|556.8034|714.95|795|662|560|734.69|527.05|349.31|375|362|320|272.49|244.98|255.9|252.02|257.51|281.28|409|216.58|228.33|273|312.3|301|247.9|260.99|214.3|228|230.71|261.88|299.82|349.45|433.7|445.2|335.34|254.9|315|109.38|116.1|116.23|106|76|81|66.05|74.95|80|90.53|41.85|43.77|31.4|34.53|39.1|41.5|44.6|45.93|48.06|56.55|57|65|51.15|61.88|81.77|107.5|150|509.46|2502.78|9000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.1751|0.1758|0.1856|0.22|0.2235|0.25|0.103|0.0404|0.0311|0.0275|0.0333|0.0336|0.0335|0.0388|0.0432|0.05|0.05|0.0332|0.0295|0.0322|0.0389|0.0539|0.0356|0.0531|0.0554|0.0519|0.054|0.062|0.0746|0.0427|0.0452|0.0609|0.0456|0.0395|0.0431|0.054|0.0621|0.0675|0.0705|0.0823|0.0918|0.086|0.0808|0.1085|0.1298|0.1238|0.1435|0.1499|0.1636|0.179|0.162|0.1386|0.1247|0.1028|0.157|0.1416|0.1656|0.2029|0.1983|0.275|0.25|0.1986|0.2605|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|87.7776|95.3734|66.9217|69.8992|71.6106|69.5584|75.1373|70.7792|66.893|69.5648|74.8521|77.1387|86.3453|89.7665|94.3299|112.7403|129.1134|100.7275|115.455|135.3028|122.9165|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|3.9761|4.2236|3.6156|3.7987|3.8601|4.6386|4.6087|4.9247|6.3765|5.7985|2.5722|2.2519|2.4278|2.4464||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|13.2636|13.6834|10.2773|9.4477|9.7006|9.2288|10.7363|10.1464|8.4481|7.7788|7.6123|8.1363|8.3076|9.7432|8.1926|9.082|7.4814|6.9986|8.554|8.9701|12.8749|16.3226|17.5271|16.354|17.2948|18.1858|18.8266|19.2706|20.7435|20.3415|19.3501|25.3059|23.2046|20.3182|21.039|28.3011|34.3649|35.7135|40.5285|41.0874|43.2364|34.1204|41.3193|50.8541|58.2536|57.4389|66.3072|69.3002|88.4289|94.4963|84.5309|79.6907|68.4704|54.0489|67.4769|77.6138|69.2591|89.7287|122.4465|101.2863|101.1102|110.1008|132.9815|149.82|149.67|146.9|109.78|74.74|84.41|54.78|43.35|42|45.69|48.39|33.2|31.89|32.62|32.78|37.23|38.94|34.49|21.92|25.4|31.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|3.1861|3.1917|2.8832|2.8703|2.8404|2.8371|2.9968|3.0183|3.0113|2.9896|3.1874|3.3112|2.8334|3.3479|3.4006|4.1001|4.7831|2.5933|2.404|1.6885|1.8405|2.1142|1.9524|2.0845|2.1218|2.1256|2.1672|2.2413|2.4567|2.4042|2.5855|2.3137|2.3487|2.361|2.2856|1.8828|2.7109|2.9418|3.2922|3.0573|3.1864|3.0497|3.8386|4.4233|4.9431|4.6249|6.0637|6.8096|7.3476|8.5532|6.7471|5.3618|4.7207|4.0863|4.8348|5.2245|5.985|6.986|6.9888|8.3897|8.4336|6.9374|9.8478|9.9167|11.4055|13.913|13.365|14.668|17.1861|14.7512|9.564|6.2932|5.6771|5.4444|5.1639|4.0055|3.9208|4.1663|4.9878|5.117|5.2424|4.3536|4.5634|5.4328|6.1116|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|1.49|2.49|1.7559|1.1797|0.811|0.605|0.4919|0.6|0.376|0.375|0.4083|0.47|0.5027|0.6117|0.645|0.7295|0.6446|0.54|0.67|0.6655|1.0088|1.1481|1.17|1.1353|1.1547|1.219|1.2009|1.3316|1.3472|1.2159|1.211|1.53|1.5894|1.593|1.7838|2.3493|2.8224|2.899|3.2543|3.56|2.7847|2.4323|2.8|2.7691|3.2503|3.3063|3.9895|4.5|4.79|4.9|5.13|3.633|3.5|2.5316|3.04|3.2385|3.49|4.1|4.89|5.9|6.26|7.89|12.3937|11.389|13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.3112|0.3218|0.3099|0.2036|0.2138|0.2127|0.1966|0.1461|0.1315|0.1364|0.1284|0.1322|0.1334|0.1462|0.1422|0.1603|0.1534|0.1515|0.1829|0.1793|0.225|0.2805|0.3866|0.3391|0.3048|0.2596|0.1917|0.1887|0.1789|0.1821|0.1677|0.2398|0.2335|0.2281|0.2283|0.3016|0.3268|0.3978|0.3716|0.3278|0.2397|0.2383|0.2881|0.2438|0.2776|0.2657|0.3095|0.3695|0.4368|0.4784|0.452|0.4085|0.2587|0.2254|0.2584|0.2297|0.2746|0.3855|0.4106|0.4835|0.4785|0.4538|0.6728|0.6647|0.7367|0.9393|0.7367|0.45|0.4261|0.263|0.2192|0.2062|0.1698|0.1774|0.1655|0.168|0.1811|0.1904|0.219|0.2726|0.2545|0.259|0.2291|0.2653|0.3004|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0013|0.0013|0.0012|0.0012|0.0014|0.0012|0.0014|0.0015|0.0014|0.0014|0.0015|0.0013|0.0007|0.0008|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0008|0.001|0.001|0.0012|0.0013|0.0014|0.0014|0.0013|0.0011|0.0012|0.0011|0.0016|0.0009|0.0007|0.0007|0.0008|0.0008|0.0011|0.0006|0.0005|0.0006|0.0004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|138.0255|138.3987|101.6385|96.0081|95.0502|85.5138|93.9718|90.56|83.625|75.6066|74.9767|75.5364|76.0075|86.9557|85.1117|102.8548|100.6921|78.6006|97.5974|103.1217|138.4892|169.4927|176.1325|160.0603|162.4833|183.5866|184.8234|190.4725|211.9778|214.1803|206.7259|222.8166|223.679|160.8313|170.4557|211.7757|243.4627|261.9529|283.9724|251.6693|261.1962|247.5336|273.3727|299.7154|336.9231|327.7951|404.8337|453.0579|525.468|514.5379|543.2375|464.7835|392.1225|343.4157|423.0268|460.7287|549.8118|622.4778|610.9248|742.7847|746.8284|669.3304|827.6|925.56|1107.5|1247.3|1200|1209.9|1568.7|990|810.73|811.61|655.74|494.53|352.41|290|300.99|317.51|319.66|330.62|359.13|370|333.4|374.4|401.01|412.77|318.99|211.18|197.5|218.95|198.72|211|225.55|183.03|199|199|152.6|145|166.84|106|114|108.2|109.27|79.31|80|79|95.71|112.13|115|74.18|75.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|2.7754|2.9299|2.5887|2.7611|2.0998|1.977|1.4486|1.2892|1.1949|1.0264|1.0395|1.0557|1.0539|1.1198|1.1391|1.3|1.2333|1.1428|1.3581|1.2|1.5166|1.613|1.6798|1.6102|1.6704|1.83|1.8268|1.9585|1.884|1.8563|1.8668|2.2118|2.4058|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.0986|0.0936|0.082|0.0903|0.0909|0.1072|0.0934|0.0916|0.0659|0.0631|0.0618|0.0688|0.0761|0.1557|0.0875|0.0943|0.0901|0.083|0.1498|0.1196|0.1295|0.1705|0.1777|0.1934|0.1941|0.1222|0.1234|0.1177|0.0749|0.0548|0.0514|0.0658|0.0663|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|1|1.0124|1.0073|1.0076|1.0103|1.0075|1.0083|1.0156|1.015|1.0187|1.0133|1.004|1.0022|0.996|1.0037|0.998|1.0129|1.0148|1.0247|1.06|1.0785|1.087|1.0151|1.02|1.0382|1.2291|1.0468|1.0189|1.0053|1.0458|1.0072|1.0044|1.0049|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|26.6189|26.1811|20.3647|19.6636|23.7857|17.3277|18.4411|18.5257|17.5979|17.1205|17.2771|17.6246|18.2958|21.1274|19.0546|20.6999|18.8666|19.7175|21.421|31.2631|34.6418|40.6421|41.3407|45.3873|78.58|42.8625|45.7693|42|39.9154|39.9154|39.1586|44.9483|44.9483|40.6395|43.2648|61.3023|64.3584|73.7824|77.62|66.1596|72.9397|74.1369|94.877|103.9791|109|103.8094|118.5|108|93|103.2609|99|67|60|48|52.86|56.11|69.704|85|85|95|98.28|90|113.3975|121.5331|124.9999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0751|0.077|0.0561|0.0593|0.0513|0.0648|0.0502|0.0481|0.0453|0.0416|0.0543|0.0571|0.059|0.0667|0.0687|0.0795|0.0795|0.0783|0.0866|0.0852|0.0956|0.1249|0.1|0.0957|0.1046|0.1063|0.1106|0.1155|0.1035|0.1028|0.1014|0.1301|0.1141|0.1097|0.1201|0.1477|0.1801|0.193|0.2013|0.1919|0.2091|0.1678|0.2032|0.2446|0.2772|0.265|0.3253|0.3822|0.4295|0.4411|0.4504|0.4138|0.3112|0.2637|0.31|0.3441|0.5332|0.3714|0.4519|0.5965|0.5953|0.6909|1.0476|1.1978|1.4658|1.9|2.06|1.09|1.05|0.7114|0.7154|0.2672|0.224|0.2175|0.239|0.21|0.2227|0.26|0.2198|0.26|0.2522|0.2561|0.2882|0.3161|0.34|0.339|0.2796|0.31|0.26|0.1883|0.179|0.1611|0.195|0.184|0.2224|0.25|0.2787|0.248||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0175|0.0167|0.0114|0.0098|0.0107|0.0093|0.0083|0.0081|0.0072|0.0075|0.0077|0.0084|0.0084|0.0159|0.0086|0.0098|0.0096|0.008|0.0101|0.0104|0.0136|0.0189|0.0198|0.028|0.0224|0.0216|0.0163|0.016|0.0135|0.0146|0.0133|0.0167|0.0156|0.0162|0.013|0.0186|0.0229|0.0296|0.0301|0.0308|0.0341|0.03|0.0504|0.0446|0.049|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.2099|0.2535|0.1865|0.1683|0.1883|0.1713|0.1687|0.1632|0.1584|0.1549|0.1778|0.238|0.3156|0.2331|0.1428|0.1369|0.1289|0.1015|0.1351|0.1514|0.2405|0.367|0.3797|0.4028|0.4844|0.4536|0.3715|0.3614|0.3679|0.3774|0.3617|0.5422|0.5912|0.508|0.5941|0.7376|1.1097|1.3359|1.5371|1.7243|2.2176|1.648|1.7709|2.4261|2.5377|2.6278|2.933|||4|4.23|3.4877|2.66|2.6656|4|4.0058|4.5464|6.1139|5.5|5.0093|6|6.5|8.1|8.14|10.6134|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|3.6853|3.568|2.8517|2.7168|2.9517|2.2236|2.4944|2.4023|1.9791|1.9703|2.0662|2.1351|2.2736|2.5587|2.3837|2.9668|2.5146|1.9877|13.841|2.2997|3.4445|4.3|4.3174|4.2714|4.6979|4.9574|4.2523|4.3931|4.6122|4.226|4.1266|5.0967|5.2343|4.8247|5.2049|6.8263|7.8946|8.3475|9.1223|9.2591|9.5228|9.4034|10.8521|13.0863|14.8547|14.7655|17.1237|18.7528|23.9108|25.7154|23.8593|20.6098|17.5209|14.9959|18.2374|21.7661|19.4112|27.4483|29.2621|32.6711|32.6276|32.7646|44.5|52.91|58.24|82|74|58.08|71.99|32.25|14.69|15.9|15.48|14.2|12.4|10.9|11.23|18|15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|1.001|1.0047|1.0075|1.0069|1.0092|1.0071|1.0075|1.0154|1.0138|1.0161|1.0123|1.0029|0.997|0.9926|1.0013|0.9965|1.009|1.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0008|0.0008|0.0011|0.0007|0.0007|0.0007|0.0006|0.0008|0.0011|0.001|0.0009|0.0011|0.002|0.0018|0.0023|0.0028|0.0019|0.0014|0.0016|0.0015|0.0014|0.0016|0.0017|0.0018|0.0014|0.0017|0.002|0.0019|0.0019|0.0027|0.0034|0.0036||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|8.6539|8.269|7.161|7.2657|6.9126|6.2519|6.0863|5.6746|4.9222|4.6117|4.5633|5.1933|4.913|10.2338|6.0643|6.8655|5.8221|5.2372|7.2082|7.5159|11.8117|15.1447|16.1201|17.639|15.2028|15.5745|16.3327|19.364|17.0655|16.5669|16.6226|20.5955|20.125|22.632|21.4765|24.014|30.6614|33.7732|30.8791|25.545|21.2681|17.9248|20.0675|21.3438|30.6432|36.0759|50.374|33.3808|41.9498|43.1559|43.743|40.9744|36.09|25.7173|19.6512|21.4831|27.5908|40.8548|42.107|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.087|0.0756|0.0713|0.0748|0.0726|0.0504|0.0488|0.061|0.0452|0.0366|0.0398|0.0435|0.0539|0.104|0.0424|0.0808|0.05|0.1048|0.0741|0.0743|0.101|0.1316|0.1235|0.0999|0.0891|0.0805|0.0701|0.0737|0.0789|0.0701|0.0673|0.0888|0.0852|0.0778|0.086|0.1146|0.15|0.1565|0.1623|0.1545|0.1804|0.1337|0.1443|0.1869|0.2083|0.211|0.287|0.3303|0.3941|0.6935|0.4449|0.5118|0.2531|0.1739|0.2|0.2223|0.2435|0.3379|0.376|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|2.4931|2.4698|2.0547|1.7887|1.6561|1.3623|1.5266|1.3563|1.264|1.1628|1.2471|1.352|1.342|1.5578|1.5518|1.8635|1.6648|1.4386|1.6552|1.7436|2.8586|3.3423|3.5481|3.3128|3.5783|3.4834|3.5925|3.8195|3.7544|3.8407|3.6092|5.0734|4.6751|4.3472|4.5717|5.5458|6.9773|7.4364|8.3724|8.2279|8.7725|8.2229|9.6166|10.7468|12.3545|11.8619|13.2844|14.6929|17.7487|19.0997|20.7302|16.4046|16.9418|9.7736|11.1594|12.648|14.9696|18.4418|20.8618|19.7754|18.5826|14.1086|17.8493|19.666|25.67|28.5|22.64|16.78|21.49|15.45|10.64|9.95|8.98|8.64|8.5|7.5|8.71|8.27|9.6|10.2|11.55|11.4|13.7|13.69|12.69|8.9|9.55|7.75|3.9|1.64|0.9|0.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0736|0.0693|0.0688|546478848|0.0331|0.0375|0.0201|0.0119|0.0116|0.0118|0.0129|0.0147|0.0136|0.0282|0.0146|0.018|0.0167|0.0157|0.021|0.0233|0.0296|0.0401|0.0503|0.0523|0.0657|0.0346|0.0225|0.0173|0.0155|0.0164|0.0173|0.0237|0.0265|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.1728|0.1775|0.1568|0.1754|0.2186|0.1241|0.1499|0.1707|0.1616|0.1591|0.4443|0.2565|0.2284|0.526|0.2993|0.2174|0.2282|0.1431|0.1536|0.1748|0.195|0.2323|0.252|0.2593|0.2903|0.1805|0.1542|0.158|0.1595|0.1118|0.1076|0.1376|0.1365|0.1509|0.1419|0.156|0.2194|0.2727|0.328|0.3504|0.3867|0.3702|0.4009|0.4439|0.5075|0.5931|0.8434|0.893|1.0392|1.0124|1.1535|1.168|0.9228|0.906|1.0411|1.2201|1.2657|1.7057|2.4188|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.4652|0.465|0.3641|0.3461|0.3819|0.3776|0.3109|0.2739|0.2281|0.2269|0.2217|0.2385|0.2422|0.293|0.4242|0.2883|0.2642|0.2244|0.2813|0.3012|0.4287|0.5988|0.661|0.6589|0.7712|0.7734|0.7363|0.7081|0.7122|0.7355|0.6741|0.9727|0.9949|0.766|0.7582|1.0091|1.3472|1.4433|1.7572|1.7943|1.8274|1.7556|2.193|2.4526|2.9075|2.8475|3.7026|4.2991|4.4793|4.8812|4.8882|3.6983|3.0729|2.3651|3.8185|4.3869|3.0964|3.7154|4.2994|5.5105|5.7278|5.7255|9.7|10.98|10.985|14.5|8.5|7.98|4.78|3.74|2.1|1.81|1.15|1.5|2|1.5|0.5463|0.5463|0.7561|0.3752|0.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0038|0.0036|0.0028|0.0029|0.0029|0.0026|0.0027|0.0027|0.0024|0.0025|0.0025|0.0027|0.0026|0.0054|0.0029|0.0033|0.0031|0.0027|0.0032|0.0035|0.0047|0.0062|0.0066|0.0074|0.0077|0.0074|0.0077|0.0082|0.0077|0.0061|0.0056|0.0078|0.008|0.006|0.0066|0.0081|0.0108|0.0112|0.0133|0.012|0.0119|0.0112|0.0134|0.0167|0.0182|0.0158|0.0206|0.0221|0.0276|0.0307|0.0305|0.0207|0.0179|0.0123|0.0159|0.0143|0.0153|0.0208|0.022|0.0304|0.0302|0.0298|0.0477|0.0506|0.0625|0.069|0.069|0.0417|0.0333|0.0196|0.0161|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0257|0.0268|0.0206|0.0205|0.0193|0.0188|0.0204|0.0207|0.018|0.0187|0.0243|0.0234|0.0239|0.0419|0.0223|0.0234|0.0199|0.0149|0.0192|0.021|0.0273|0.0347|0.0372|0.0368|0.0374|0.0383|0.0389|0.0405|0.0376|0.038|0.036|0.0476|0.0487|0.041|0.044|0.0589|0.0743|0.0808|0.0906|0.0873|0.0931|0.0755|0.0921|0.1203|0.1382|0.1205|0.1535|0.1854|0.2104|0.1493|0.1085|0.102|0.0608|0.047|0.0541|0.0569|0.0556|0.0825|0.0555|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.7762|0.7871|0.657|0.6712|0.8164|0.927|0.6688|0.7859|0.5599|0.5318|0.58|0.6856|0.592|0.7911|0.706|0.7446|0.6229|0.5934|0.7295|0.7458|1.0779|1.3597|1.434|1.3626|1.3347|1.5237|1.5208|1.5306|1.5891|1.599|1.4486|1.7735|1.7695|1.6944|1.8581|2.0657|2.3533|2.4128|2.3908|3.2409|5.5683|3.2157|3.6506|4.0324|4.3774|4.1849|4.8965|5.0238|5.5481|5.488|5.4335|4.0146|3.2587|2.4729|3.0752|3.3161|4.1813|5.1344|5.3414|6.7344|5.9595|6.1496|8.5427|7.8998|9.7032|10.2237|7.7678|5.4624|4.7713|3.8996|2.8555|2.8706|2.697|2.0813|2.1076|2.0263|2.1121|2.4153|2.5028|2.385|2.4217|2.2724|2.455|2.9455|3.2564|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|19.1952|20.2945|14.3664|14.5824|14.7309|13.7106|14.4457|14.0691|11.4111|11.5934|13.0688|13.0215|13.7933|14.9503|14.9682|16.8328|16.9023|13.8473|19.3152|20.7291|27.3191|29.9347|32.104|27.5264|28.125|27.3752|28.0308|29.769|29.0045|22.9282|20.8041|23.9973|23.0845|20.8384|21.5656|26.8958|29.6387|33.1808|33.0154|31.4361|31.8096|26.4859|33.6481|43.3959|47.678|45.7434|56.6536|64.6239|84.4066|82.148|90.1407|71.9467|48.8816|48.5121|62.3533|68.7733|121.2596|127.3835|125.1921|147.5974|144.1697|133.5956|199.45|231.22|369.8|355|267|296.22|422.79|347.38|338.7|393|411.99|437.98|478|155|200.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.3714|0.3926|0.3241|0.2763|0.283|0.2609|0.2806|0.2611|0.2517|0.2592|0.2878|0.3173|0.3026|0.3357|0.3266|0.3927|0.3608|0.355|0.4313|0.4739|0.5684|0.7239|0.812|0.8391|0.9226|1.0852|0.8843|0.6569|0.7369|0.6688|0.6032|0.8261|0.8478|0.7958|0.8952|1.0399|1.2428|1.2438|1.3226|1.0281|1.0487|0.8251|0.9146|1.2269|1.3717|1.445|1.5579|1.7851|2.0298|1.7553|1.2035|0.9947|0.7583|0.699|0.7496|0.6382|0.7126|0.9406|1.1667|1.297|1.4102|1.3977|2.1546|2.2|2.33|2.43|1.46|0.7092|0.74|0.3877|0.2747|0.2311|0.2364|0.21|0.2465|0.21|0.21|0.23|0.2145|0.2206|0.2353|0.24|0.3|0.3261|0.4056|0.478|0.5344|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0374|0.0344|0.0319|0.0211|0.0235|0.0247|0.0203|0.02|0.0183|0.0199|0.0217|0.0213|0.0219|0.0289|0.025|0.0315|0.0253|0.0342|0.0292|0.0208|0.0312|0.0445|0.0494|0.0502|0.0353|0.0318|0.0347|0.0396|0.0379|0.0377|0.0372|0.0369|0.0315|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0006|0.0009|0.0008|0.0005|0.0005|0.0005|0.0005|0.0003|0.0003|0.0004|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0024|0.0024|0.0026|0.0022|0.0022|0.0022|0.0026|0.002|0.01|0.0034|0.0037|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|1.6055|1.6932|1.3502|1.4307|1.1089|1.081|1.2187|1.0187|0.7242|0.6106|0.6273|0.6495|0.6448|1.265|0.675|0.8564|0.8286|0.6059|0.8612|0.9311|1.3749|1.6555|1.7609|1.8176|1.8993|2.0613|2.1638|2.0297|2.1481|2.2571|1.9656|2.6206|2.8708|2.6968|2.8716|2.3655|3.3697|3.7329|4.297|4.6966|5.4671|5.8739|6.8245|8.0366|8.8889|8.008|8.339|8.5907|9.7337|11.1824|7.7956|4.8095|5.1407|4.001|2.8656|1.5033||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||11.2204|||||||11.3486|11.4168|11.1971|12.4265|12.6026|12.988|12.3578|14.6445|14.0442|12.6528|14.3038|19.7267|20.8762|21.8365|22.2683|21.6658|21.9886|27.4415|27.4592|28.8727|29.7278|37.4771|35.8334|31.6597|33.3304|45.2|53.8711|52.199|55.0508|50.9339|54.845|47.9405|55.849|68.0261|75.8687|74.1869|93.5242|99.8326|122.6549|122.39|115.8003|112.8364|80.572|72.201|112.931|92.137|109.5132|164.7732|143.7066|31814.3086|170.1546|177.2823|199.0998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.3289|0.3791|0.3245|0.2789|0.3499|0.2374|0.2568|0.3558|0.357|0.1699|0.1435|0.1646|0.1653|0.1536|0.148|0.1652|0.1594|0.1436|0.195|0.2167|0.236|0.3209|0.3253|0.4076|0.3637|0.4133|0.3729|0.2812|0.3133|0.3086|0.2641|0.3426|0.3472|0.3082|0.3454|0.5244|0.5074|0.6094|0.5283|0.5103|0.6463|0.4954|0.586|0.7172|0.8563|0.877|0.9386|0.9955|1.1965|1.3739|1.2198|1.1376|1.0173|0.9514|0.8577|0.9361|1.1593|1.209|0.9988|1.226|1.2353|1.1373|1.1792|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0176|0.0185|0.0105|0.0094|0.008|0.0083|0.0084|0.0089|0.0072|0.0067|0.0063|0.0068|0.0065|0.0074|0.0061|0.0063|0.0061|0.0043|0.0055|0.0058|0.0082|0.0122|0.0128|0.0131|0.0129|0.013|0.0137|0.0146|0.0137|0.0144|0.0126|0.0175|0.0181|0.0154|0.0174|0.0214|0.0281|0.0372|0.0272|0.026|0.0289|0.0248|0.0335|0.0381|0.0484|0.0474|0.055|0.0633|0.0784|0.0697|0.0588|0.0435|0.0387|0.0352|0.0303|0.0289|0.0233|0.0369|0.0389|0.0546|0.0548|0.0464||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0151|0.0162|0.0127|0.0146|0.0156|0.0129|0.0126|0.0116|0.0095|0.0097|0.0094|0.0101|0.0102|0.0121|0.0109|0.0124|0.0126|0.0103|0.0139|0.0148|0.0172|0.0204|0.0221|0.0253|0.024|0.0274|0.026|0.0263|0.0262|0.027|0.0259|0.033|0.034|0.0272|0.0286|0.0349|0.0443|0.0494|0.0571|0.0472|0.0324|0.0262|0.0267|0.0342|0.0363|0.0352|0.0482|0.0442|0.0497|0.0542|0.0485|0.0374|0.0377|0.0207|0.0252|0.0283|0.0309|0.0369|0.0383|0.0493|0.0494|0.0438|0.0692|0.071|0.1046|0.145|0.15|0.096|0.0999|0.0369|0.0185|0.0154|0.012|0.0117|0.016|0.01|0.1|0.0126|0.0129|0.0012|0.0013|0.001|0.0017|0.0025|0.0029|0.0018|0.0019|0.0022|0.0021|0.0022|0.0021|0.0025|0.0028|0.0033|0.0033|0.0036|0.0039|0.0034||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|1.8375|1.5896|1.0424|1.0498|1.1177|0.9358|1.0411|1.0692|1.1228|0.8742|1.0654|1.1353|0.9757|1.0532|0.9731|1.1628|1.0507|0.9101|1.1356|1.2457|1.5099|1.897|1.9994|2.0819|2.1723|2.2206|2.3021|2.3326|2.5446|2.7219|2.7527|2.8094|3.7749|3.0053|1.9983|2.632|2.5949|2.8|2.9808|2.7329|2.8317|2.9981|3.5219|3.7766|4.5668|4.5375|5.8426|6.8291|9.3325|10.6509|8.3579|7.6438|6.9464|6.1646|7.8996|9.8735|12.1562|15.836|14.6145|16.655|10.102|16.5221|21.3118|20.1566|20.8836|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0.000295|0.000346|0.000274|0.000269|0.00027|0.000263|0.000259|0.000234|0.000205|0.000171|0.000127|0.000133|0.000135|0.000274|0.000143|0.000153|0.000129|0.000132|0.000152|0.000156|0.0002|0.000227|0.000231|0.000228|0.000233|0.000338|0.000302|0.0003|0.000339|0.000425|0.000428|0.000482|0.000472|0.00044|0.000298|0.000322|0.000372|0.000382|0.000417|0.000378|0.000434|0.000424|0.000587|0.000695|0.000805|0.001114|0.000729|0.000921|0.001299|0.000736|0.000684|0.000587|0.000636|0.000631|0.000689|0.000772|0.001204|0.001035|0.000938|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0027|0.0029|0.0028|0.0026|0.0026|0.0027|0.0032|0.0031|0.0031|0.0032|0.0029|0.003|0.0031|0.004|0.0042|0.0051|0.0063|0.0054|0.0065|0.0036|0.0029|0.0038|0.0038|0.0027|0.0028|0.003|0.0031|0.003|0.0031|0.0033|0.0034|0.0024|0.0024|0.0024|0.0024|0.0026|0.0029|0.0031||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0342|0.0345|0.0306|0.0257|0.0264|0.022|0.0234|0.0235|0.0208|0.0247|0.0344|0.0256|0.0233|0.0289|0.0231|0.0287|0.0273|0.0227|0.0459|0.0369|0.0384|0.0594|0.0542|0.0586|0.0668|0.0772|0.0582|0.0722|0.0465|0.0479|0.0402|0.0524|0.0712|0.0439|0.0418|0.0916|0.0728|0.1152|0.0944|0.0843|0.0917|0.0838|0.137|0.1302|0.2005|0.1651|0.195|0.2277|0.2981|0.3238|0.2968|0.2512|0.218|0.1859|0.2727|0.257|0.2233|0.304|0.3248|0.3546|0.3691|0.3431|0.3754|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.0589|0.0483|0.0409|0.0341|0.03|0.0336|0.0256|0.0293|0.0218|0.0212|0.0234|0.0228|0.0248|0.0242|0.0261|0.0285|0.0288|0.0226|0.033|0.0249|0.0337|0.0386|0.0408|0.043|0.048|0.0386|0.0387|0.0375|0.0353|0.0347|0.0375|0.0536|0.0547|0.0511|0.0524|0.0683|0.1027|0.1004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.1355|0.1338|0.1519|0.1084|0.1139|0.1075|0.1009|0.0997|0.5016|0.4879|0.1228|0.1354|0.1321|0.1524|0.159|0.187|0.1688|0.1439|0.1687|0.1631|0.2227|0.2809|0.3044|0.3361|0.2834|0.2736|0.228|0.1936|0.1856|0.1975|0.1636|0.2269|0.2433|0.2175|0.2237|0.299|0.5858|0.4478|0.4663|0.4349|0.4372|0.3519|0.4152|0.5894|0.7437|0.9148|1.0004|1.1788|0.9988|0.9593|0.5397|0.4786|0.4831|0.3818|0.4868|0.6465|0.7496|0.928|1.2978|1.6581|1.1825|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.1043|0.105|0.0929|0.093|0.0885|0.0728|0.0712|0.0716|0.0659|0.0618|0.0656|0.0715|0.0693|0.074|0.0757|0.0799|0.0722|0.0714|0.114|0.0969|0.1267|0.1674|0.1761|0.1774|0.1926|0.1684|0.1734|0.1622|0.1726|0.1554|0.1372|0.1945|0.1968|0.1604|0.1906|0.232|0.3077|0.3441|0.3635|0.3617|9.5533|0.3466|0.3912|0.5171|0.6493|0.6642|0.5577|0.6578|0.8197|0.9264|0.7321|0.5416|1.2372|0.2218|0.2645|0.2967|0.3335|0.4969|0.4635|0.4764|0.5001|0.4267|0.621|0.7545|0.9987|1.2121|1.1326|0.9088|0.7042|0.4258|0.3644|0.3742|0.2533|0.2154|0.2353|0.2611|0.22|0.2999|0.2408|0.2669|0.2828|0.2883|0.3432|0.5151|0.4046|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1188|1179.9|1179.6|1169.2|1175.1|1166.3|1159.5|1160.3|1144.4|1138.5|1140.6|1081.4|1066.3|1054|1036.3|1024.1|1066.2|1114.7|1115.6|1101.9|1111.6|1128|1140.3|1133.7|1165.2|1164.1|1214.2|1222.2|1215.8|1238.5|1215.3|1193.5|1234.7|1270.2|1153.7|1067.9|1068.8|1045.2|1048.2|1048.4|1044.4|1017.9|1098.1|1101.7|1051.9|1067.1|1078.7|1174.8|1194.4|1197.7|1151.5|1152.2|1152.2|1148.6|1172.6|1220|1257.2|1249.8|1265.5|1248.5|1265.1|1324.1|1325|1297.7|1352.8|1360.8|1342.3|1326|1335.5|1343.8|1329.9|1256.3|1255.1|1248.4|1251.8|1269.6|1270.2|1264.8|1248.1|1234.9|1263.4|1286.5|1314|1317.7|1374|1382.3|1518.2|1466|1463.4|1464.4|1512.5|1539.6|1548.6|1548|1551.4|1549.9|1567.3|1573.4|1571.2|1541.7|1552.5|1543.2|1505.1|1513.3|1615.3|1660.6|1659.4|1677.4|1681|1656.5|1704.1|1718.8|1834|1808.6|1790.9|1822.7|1846.3|1857.1|1850.5|1790|1779.9|1765.5|1762.4|1812.6|1809.5|1764|1777.4|1787.1|1818|1827.6|1827.8|1872.7|1873.6|1889.1|1879.5|1924.2|1973.5|2041.7|2045.9|2095.3999|2142.2|2148.3|2155.1001|2116.3|2058.8999|2053.6201|2007.7|2023.6|2081.7|2100.7|2111.3|2128|2128.3999|2075.1001|2009.5|2015.3|1945.3|1963.3|1964.7|1943|1962.1|1919.1|1941.7|1938.4|2022.9|2057.2|2064.3|2042.2|2010.4|1967.3|2042.6|2045.7|1988|1992.9|1982.8|2009.7|1984.6|1975.1|1929.6|1976.9|2019.8|2011.9|2026|2071.8999|2063.7|2068.7|2025.4|2070.5|2070.3999|2150.8999|2197.8999|2257.8999|2302.6001|2295.1001|2279|2287.3999|2217.3999|2197|2244.7|2186.5|2148.2|2207.5|2229|2206|2208|2266.7|2264.1001|2239.7|2247.3999|2263.5|2254|2264|2265.3999|2219|2261.3|2308.5|2315.3|2297.1001|2341.7|2280.3|2207|2176.5|2117.9399|2109.2|2113.6001|2061.1001|2014.7|2020.6|2018.6|2042.8|2040.2|2023.9|1976.8|1947.1|1924.8|1907.5|1903.2|1921.5|1939|1986.5|2004.8|2004.4|2006.4|1955.3|1899.6|1919.9|1907|1892.4|1861|1859.2|1835.4|1828.4
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2389.6001|2377.2|2340.5|2355.5|2343.2|2360.3999|2357|2356.3|2276.2|2280.2|2230.8|2238|2177|2159.1001|2134.5|2114.3|2136.8999|2139.8|2188.6001|2205.3999|2230.8|2298.8|2297|2300|2430.7|2446.1001|2418.3|2461.8999|2482.3999|2494.3|2519.7|2593.8999|2602.7|2581.6001|2555|2540.8999|2538.8999|2541.3|2518.7|2506.6001|2476.7|2497.5|2523.3|2454.1001|2439.8999|2444.1001|2434.8|2392.8|2371.3|2369.2|2303|2249.8|2215.2|2230.7|2273.8999|2315.2|2324.1001|2301.1001|2335|2326.8999|2266.8999|2390.2|2393.6001|2341.5|2332.8|2352.8999|2357.2|2382.6001|2376.6001|2324.1001|2315|2328.3|2296|2294.8|2283.2|2271.1001|2262.8999|2235.3|2211.5|2151.8|2139.1001|2149.1001|2147|2134.3999|2173.8999|2201.5|2202.7|2221.7|2227.5|2217.3|2233.1001|2237|2225.7|2260.8999|2271.8|2246.5|2231.8999|2236.8999|2221.5|2215.7|2267.3|2254.7|2218.6001|2204.5|2208.3999|2185.3|2181.3999|2118.7|2130.1001|2120.7|2105.3999|2090.5|2101.6001|2080|2087.7|2118.5|2158.5|2184|2172.8|2157.3|2129.6001|2098.8999|2096.8999|2103.3|2083.5|2015.5|2058.3999|2071|2137|2185.1001|2213.3|2239.5|2225.7|2217.6001|2209.7|2221.7|2259.3999|2263.7|2258.3999|2245.3|2257.3|2250.6001|2201|2117|2078.1001|2083|2086.8|2065.7|2072|2076.3999|2071.8999|2077.1001|2080.3|2010.5|1959.9|1970.5|1954|1978.1|1990.5|1962.3|1951.9|1943.7|1933.1|1934.6|1927.6|1881.2|1986.3|1961.7|1914.3|1916.8|2011.8|2015.9|1952.9|1926.7|1928.6|1920.8|1915.3|1915|1868.8|1896|1888.2|1876|1869.1|1859.9|1808.8|1768.2|1780.5|1785.3|1818.8|1837.5|1900.9|1906.8|1930|1906.7|1919|1897.3|1856.9|1852.55|1919.4|1910.4|1920.4|2010.4|2019.1|2011.3|2005.6|2032|2025.2|2002.7|2028.3|2018.7|1990.7|1983.9|1968.8|1989.3|2023.8|2008.4|1972.1|1951.7|1904.6|1871.7|1791.8|1771.7|1769.1|1779.8|1752.8|1738.1|1812.4|1814|1832.2|1856.4|1868.4|1865.3|1836.6|1802.9|1740.4|1765.5|1763.7|1804.04|1804.9|1843.4|1859.7|1874.8|1882.3|1846.1|1830.3|1856.6|1849.7|1821.5|1841.3|1837.3|1802.6|1788.6
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|10993.7002|11009.7998|10828.7998|10847.5996|10773.7002|10862.0996|10552.2998|10915.2002|11003.4004|10905.4004|10844.4004|10863|10620.5|10473.2002|10494.7002|10426.2998|10338.5|10470.2002|10504.5|10670|10575.9004|10898.7002|10811.5996|10619.2998|10709.5|10749.2002|11051.2998|11090.5996|11151.0996|11185.5|11339.0996|11553|11538.7002|11562.4004|11604.2998|11427.7998|11361.2998|11419.2002|11487.5996|11449.5|11428.2002|11432.5996|11395.5996|11128.2998|10863.4004|10746|10755|10860.9004|10948|10883.2998|10672.5|10302.2998|10392|10293.5|10314.2998|10573.7002|10562.4004|10289|10407.7002|10574.7002|10054.7002|10373|10391.0996|10270.2998|10116.7002|10280.7998|10280.7002|10307|10335.9004|10224.5996|10191.4004|10112.2998|9948.2002|9974.4004|9949.9004|9871.7002|9785.4004|9806.7002|9575.7002|9395.9004|9343.9004|9376.2998|9521.2998|9523.7002|9578|9550.5|9590.7998|9348.2998|9315.9004|9308.7002|9343|9337.7002|9210.9004|9247.7998|9248.5996|9277.4004|9390.9004|9408.5996|9424|9641.5996|9753|9588.2002|9517.2998|9632.4004|9664|9683.0996|9718.2002|9462.4004|9518.2002|9516.9004|9350.5|9405.4004|9236.2998|9058.0996|8944.2998|8956.7002|8909.9004|8982.5996|8992.7998|8979.4004|8869.5996|8684|8593.5996|8857.2998|8835.9004|8707.2002|8684|8699.9004|9331.4004|9335.2998|9354.0996|9250.0996|9050.7998|9021.2998|8847|9072.2002|9240.9004|9316.4004|9019.9004|8855|8919.5|8899.9004|8763.0996|8459.7998|8234.9004|8221|8379.2998|8435.2002|8518.0996|8656.7998|8746.7002|8846.7998|8839.5996|8727.0996|8577.7002|8532.5996|8463.3496|8425.7002|8607.2002|8586|8660.0996|8639.9004|8428|8800.0996|8811.9004|8813.5|8869.4004|8860.7998|8752|8386.9004|8852.5996|8944.9004|8660.0996|8437.5996|8448.7002|8457.0996|8484.2002|8363.5|8330.5996|8399|9028.5|8991.2998|8750.7998|8683.5|8513.4004|8368.7998|8351.0996|8376.2002|8747.5996|8789.4004|8656.5996|8889.7998|9197.9004|9070.5996|9039|8962|8628.4004|8686.2998|8639.9004|8723.7002|8770.2998|9111.7998|9258.2998|9390.4004|9383.5996|9488.5|9349.2002|9170.4004|9503.5996|9452.9199|9461.0996|9387.4004|9408.7998|9416.5996|9500|10140.9004|10054.7002|9738.7002|9804.0996|9591.5996|9472|9254.5996|9243.4004|9365.0996|9253.2998|9044.4004|9366.9004|9339.2002|9477.4004|9845.7002|10040|10097.2002|10092|9776.5996|9637|9698.9004|9742.4004|9879.2002|9973|10182.4199|10204.4004|10320.5|10448.2998|10150.7998|10124.5996|10220.7998|10117.7998|10081.4004|10075.5996|10047.7998|9939.2998|9914.7002
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|11245.7998|11189.7002|11455.2998|11508.0996|11429.2002|11585.2998|11623.7998|11708.0996|11431.9004|11165.2002|10945.2002|10811.4004|10689.4004|10513.5|9878.2998|9751.7002|10083|10216.2998|10393.5996|10193.7998|10596.2998|11038.5996|11042.7998|11106.0996|11815.4004|11887.5|12610.4004|12667.0996|12524.5|12133.4004|12056.0996|11895.0996|11988.5|12079.2998|12287.2998|12458.5996|12178.2998|12014.4004|12006.7002|12347.2998|12204.4004|12134.0996|11892.2998|11644.4004|11487.5996|11241|11858.9004|11818|11622.4004|11326.7998|11196.7002|10968|10612|10434.2002|10222.7998|10319.5|10136.5|10255.0996|10472.9004|10442.5|10454.0996|11233.4004|11247.0996|11068.4004|11328.2002|11334.2002|11243.5|10953.9004|10858.2002|10645|10535|10456.9004|10287.4004|10289.2998|10462.2002|10127.7998|9708.5|9513.9004|9354.4004|9388.2998|9435.2998|9263.0996|9298.2002|9320|9354|9275.5996|9008.5|8941.7998|8965.5996|8818|8913.7998|8811.5|8877.5|8818.9004|8926.0996|9150.5996|9381.5|9580|9748.2002|9614.2998|9661.2002|9405.5996|9409.2998|9531.5|9710.0996|9536.5996|9356.0996|8928|8964.7998|8843|9014.7002|9151.5|9339.4004|9165.5996|9323.2998|9381.5|9450.5|9380.5996|9270.5|9110.0996|9029.2998|9318.2002|9098|9212.7002|8992.5996|8620.9004|8391.2002|8245.7998|8621.5|8751|8960|8832.2998|8444.2002|8080.1001|8317.0996|8436.5|8615.7998|8853.9004|8987.0996|8634.9004|8471.2998|8646.5996|8655.7002|8451.7002|8354.5|8318.2002|8492.2002|8429.7998|8681.7002|8395|8349.7998|8377.9004|8136.5|8444.2002|8412.4004|8381.9004|7819.2002|7648.3999|7978|8055.3999|8094.7002|8305.7002|8014.1001|7897|7899.6001|7526.8999|7704.2002|7511.4102|7286.3999|7705|8296.4004|8125.3999|7992.2998|7631.3999|8556.5|8832.5|8744.9004|8721|8836.5996|9103.0996|9200.9004|9251.0996|9488.9004|9491.9004|8617.0303|8728.2002|8887.7002|8941.2998|9535|9501.9004|9817.7002|10398.2002|10973.9004|11066.2998|11010.7998|11094.0996|11046.5|11344.9004|11713.5996|11653.9004|11696.5996|11897.2002|11876.2998|11630.4004|11857|12125|12151.9004|11905.7998|11767.2002|11276.2998|11241.2998|11415.7998|11311.5|11498.0996|11693.0996|11899|12081.2002|11625.9004|11909.5|10955.5996|10903.7998|11220.9004|11806.7002|11789.2002|11893.9004|11514|11233.2998|11805.2998|13216.5996|13171.5996|13759.4004|13675.4199|13655.5|13617.5|13621.7002|14028.2998|14191.2002|14578.9004|14724|15103.5996|15332|15219|15095.5996|14595.4004|14469.4004|14718.5|14687.7998|14624|14589.7998|14593.4004|14502.2998|14644.5
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|5862.7002|5954.2002|5868|5927.8999|6004.8999|6090.1001|6054.7002|5962|5911.8999|5944.7998|5746.6001|5826.2998|5802|5689.8999|5606.7998|5546.2002|5498.8999|5625|5807.3999|5866.2998|5739.2002|5910.7998|5925|5817.1001|5810.5|5810.5|6039.7002|6127.2998|6182.7998|6194.3999|6164.1001|6287|6344.5|6454.1001|6458.2002|6392.7002|6381.1001|6387.7998|6409.5|6387.2998|6343.7002|6297.7002|6281.2002|5952.2998|6003.1001|6081.2002|6135.7002|6211.3999|6259.1001|6252.8999|6153.3999|6135.2002|6191.2002|6138.8999|6171.1001|6342.2002|6494.2998|6445|6533.3999|6407.1001|6367.7998|6595.1001|6601|6519.8999|6556.5|6621.5|6575.8999|6566.7998|6582.2998|6579.8999|6552.8999|6597.1001|6599.1001|6671.1001|6677.2998|6664.2998|6704.7998|6705.3999|6558|6490.3999|6473.1001|6465.2002|6427.8999|6350.8999|6440.7002|6514.6001|6597|6586.2998|6628.5|6669.7002|6673.5|6569.2998|6600.5|6566|6516.7002|6519.2002|6416.8999|6431.1001|6495.2998|6700.2002|6841.7998|7046.1001|7019.3999|6882|6910.7998|6897.2998|6927.1001|6779.5|6842.1001|6849|6758.8999|6729.2998|6718.2002|6542.1001|6520.6001|6541.1001|6665.5|6823|6708.7002|6631.7998|6599.5|6472.7998|6445|6297.2998|6253.5|6135.2002|6099.8999|5975.6001|6109.2998|6064.3999|6119.8999|6071.3999|6002.5|5999.7002|5870.2998|6008.1001|6028|6109.2998|6135.2002|6178.2998|6182.6001|6141.8999|6098.8999|5997.2998|5778.6001|5829.7002|5953.5|5919.5|6029.7998|6112|6118|6031.1001|6166.2998|5983.5|5986.7998|5928.8999|5840.8198|5712.6001|5781.5|6022|6048|5982.7002|5867.7998|5728.2998|5660.7002|5731.2002|5899.7002|5838.2998|5826.8999|5937.2998|6314.5|6336.2002|6173|6082.1001|6216.2998|6239.3999|6195.6001|6162.3999|6000.2998|6149.2998|6224.7002|6218|6085.2002|6032|5905.8999|5992.5|6018.7002|6044.7002|6048.3999|6122|6268.7002|6399.3999|6717.2002|6672.7998|6700.2998|6656.2998|6565.3999|6549.8999|6631.8999|6457|6326.8999|6583.5|6621.2002|6548|6574.8999|6803.3999|7045.6001|7027.6001|7185.3999|7181.7998|7095.7998|7203.2998|7192.2998|6988.7002|7071.6001|6965.7998|6946.2002|6952.7002|6895.5|6588.3999|6412.21|6343.5|6343.5298|6349.1001|6289.2002|6172.1001|6260.8999|6220.6001|6183.2002|6181.3999|6304.2002|6344.6001|6296.1001|6167.7998|5994.8999|5995.6001|5971.2002|6058|6195.7998|6293|6366.6001|6313.6001|6297.7002|6198.7002|6214.1001|6317.1001|6241.73|6186.2998|6191.6001|6183.5|6175.1001|6180.7998
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|31153.9004|31376.8008|30696.4004|31053.4004|30915.8008|30931.1992|30554.5996|29699.8008|30429|30281.6992|30624.1992|30776.5996|30557.1992|30400.9004|29391.4004|28933.0996|28792.5|28631.9004|28768.8008|28577.1992|28645.9004|29766.8008|29717.5996|29761|29279.4004|29980.4004|31373.0996|31628|31880.0996|32308.0996|32640.1992|34831.6992|34426.6016|33966|32994|31495.4004|31378.9004|31789.6992|31828.9004|31702.5996|30872.0996|31090.6992|31310.0996|30262|30066|29916.6992|29803.6992|29560.3008|28944|28297.1992|28117.6992|26811.5996|26584.8008|26401.4004|26540.6992|27581.4004|27573.5|27233.8008|27376.1992|26821.5|25907.6992|25517|25501.5|25211.5996|24675.5|24918.6992|24783.4004|24678.6992|24815.4004|24810.5|24964.3008|25249.5|24832.1992|24524.0996|24740.8008|24224.1992|24160|24041.6992|23614|22991.1992|22813.0996|22749|22817.0996|22687.5|22709.4004|23035.8008|22870.0996|22749.0996|22567.1992|23101.4004|23295|23694.5996|24148.5996|24916.0996|24685.1992|24388.0996|23526|23381|23335.1992|23698.1992|24096.1992|23486.0996|23288.0996|22787.4004|22912|22876.6992|22667.8008|22325.5|22278.9004|22275|21844.0996|21917.5996|22127.6992|21372.5996|21019.3008|21103.5|21256.3008|20571.5|20207|19830.0996|19605.9004|19446.6992|19501.6992|19909.6992|19906.4004|20389.5|20322.5996|20024.5|20711.9004|21367.4004|21724.9004|21831.3008|22076.3008|21661.6992|21071|21565.9004|22271.3008|22230.5996|22741.8008|22637.0996|22916|23008.5996|22825.4004|21786.4004|21523.8008|21474.5996|21146.6992|21698.9004|21995.9004|22016|22091.4004|21532.5996|21021.1992|20900|20085.3008|20125.5996|19565.8008|19500.9004|19492|19476.3008|19621.6992|19775.6992|19869.8008|19459.3008|19491.1992|19306.3008|19967.6992|19810.5|19656.1992|19492|20065.3008|20054.9004|19707|19592|19453.5|19937.8008|19802.5996|19587.6992|19202.6992|19008.9004|18846.0996|18310|18082.6992|18117|18040|18250.1992|18143.8008|18469.6992|18602.3008|18749.9004|18875.9004|19196.1992|20030.5|19732.5996|19440.9004|19410.1992|18537.8008|18559.6992|18572.5996|18412.9004|18497|19188.5|19184.6992|18927.5|18637.3008|18989.9004|19618.8008|19509.8008|19959.5|19845.1992|19673.1992|19728.4004|19872|19534|19448|19197.5|18751.8008|18595.9004|18293.9004|18133.9004|17520.7402|17648.8008|17821.4004|17861.1992|17726.9004|17292.6992|17412.9004|17323.1992|16679.9004|16375.2998|16421.3008|16454.8008|16360.5|15712.5996|15251.0996|15432.2002|15412|15449|15319.2002|15502.2998|15760.7002|15644.2002|15424.5|15049.7002|14304.7002|14623.0996|14446.7002|14485.7002|14454.7002|14469.5996|14440.5|14430.7998
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6381.2002|6385.1001|6341.7998|6281.7998|6275.7998|6281|6256.1001|6209.5|6131.7002|6080.5|5929.8999|5942|5852.7002|5831.8999|5746.5|5723.8999|5818.5|5798.8999|5842|5844.6001|5757.8999|5880|5854.6001|5797.1001|5810.5|5819.1001|6002.8999|6083.2002|6119.7998|6197.5|6220.1001|6285.7998|6291.8999|6295|6241.7002|6208.8999|6168.7998|6157.8999|6128.8999|6020.2998|6016.7998|6048.2002|6087.2998|6005.6001|5910.3999|5939.3999|5849.8999|5986.7998|6017.1001|6013.2002|5833.7002|5686.6001|5669.8999|5642.2002|5680|5800.6001|5789.6001|5735.8999|5767.2002|5714.5|5623.8999|5809.3999|5832|5850.5|5790.2002|5922|5920|5981.7002|6038.8999|6009.7002|6074.6001|6091.7998|6061.3999|6101.5|6106.3999|6017.8999|5933.2002|5956.5|5864.6001|5721.5|5688.2998|5749.6001|5823.2998|5790.7998|5797.2002|5797.3999|5799.7002|5763.7998|5684.3999|5653.7002|5647.8999|5659.7998|5742.7998|5928.1001|5931.3999|5952.1001|5940.8999|5906.1001|5804.5|5774.3999|5795.6001|5644|5515.5|5403.2002|5388.2998|5343.2998|5361.7002|5248.2002|5167.2002|5123.7002|5138.6001|5174.3999|5202.3999|5145.8999|5016.6001|5158.2002|5281.2002|5299.2002|5266.6001|5217.7998|5232.2002|5156|5150.3999|5166.8999|5167.1001|4978.7002|4983.2998|5035.6001|5225.5|5216.2002|5212.7998|5287.7002|5283.1001|5230.2002|5140.8999|5253.7998|5406.3999|5561|5517.6001|5548.8999|5610.1001|5577|5530.7998|5383|5285.6001|5238.7998|5312|5268.7002|5318.5|5340.2998|5357.5|5398.1001|5471.2998|5373.7002|5176.7002|5201.3999|5105.2998|5126.2002|5106.6001|5085.7998|5110.7002|5090|5081.6001|4971.1001|4795.8999|4713.5|4834.1001|4755.3999|4694.3999|4654|4885.6001|4890.1001|4845.7998|4796.2002|4846.2002|4980.6001|5031.5|4985.5|4907.3999|4926.2998|4880.2998|4842.5|4806.5|4817.8999|4747.1401|4731.2998|4662.8999|4621.3999|4592.6001|4617.6001|4728.2002|4803.7998|4892.6001|4833.7002|4891.6001|4838.2998|4795.3999|4792.1001|4775.7998|4790.5|4785.2002|4959|4991.5|4894.3999|4831.1001|4808.2002|4766.2998|4753.2998|4793.5|4773.8999|4729.6001|4762.8999|4760.2002|4665|4668.2002|4619.7998|4639|4511.7998|4459.6001|4409.7998|4349.6499|4368.5|4395.5|4394.3999|4380.7998|4310.7002|4294.3999|4234.2002|4164.3999|4174.7002|4204.7998|4211.7998|4164.2998|4073.6001|3950.6001|4032.3|4059.6299|4129.1001|4203.3999|4263.1001|4313.5|4258.2002|4240|4165.2002|4127.7002|4194.1001|4187.7002|4151.1001|4157.3999|4162.7998|4107.2002|4092.2
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1341|1323.7|1316.3|1326.4|1307.1|1299|1287.9|1274.2|1251.3|1231.2|1177.2|1169.2|1156.8|1116.1|1075.4|1057.8|1086.6|1096.5|1142.3|1121.9|1133.1|1154.1|1171.5|1134|1144.4|1167.3|1232.3|1250.7|1261.2|1215|1214.4|1263.9|1264.1|1273.2|1186.6|1134.9|1149.7|1155.9|1161|1148.1|1143.5|1158.7|1169.5|1130.5|1098|1087.7|1104.8|1108|1101.5|1096.1|1053.9|1054.3|1031.4|1019.2|1049.2|1070.6|1071.5|1057.4|1065.1|1063.4|1030.9|1049.9|1051.4|1032.8|1008.1|1031.2|1025.9|1028|1039.7|1002|1002.4|1017.3|996.6|986.8|972.5|961.5|944.5|926.1|909.7|884.2|888.3|903.9|899.7|885.2|888.8|873.7|897.3|895.3|873.7|885|902.4|898.1|889.2|889.9|883.7|882.3|886.2|879.8|892.3|895|910|885.9|869|832.3|840.4|841.2|841.9|828.2|840.6|837.6|820.6|823|826.8|808|823.1|827|832|837.5|834.7|823.9|812|801.9|784|793.1|792.1|779.9|792.9|780.5|801.1|811.6|847.3|850.3|836.4|830.4|811|837.6|838.3|847.4|836|829.8|792.2|807|806.3|779.7|780.9|782|814|808.6|824.4|834.6|830.8|804.3|809.3|797.5|794.6|793.6|771.3|756|760.9|757.6|753.9|744.4|740.5|720.1|724.5|767.9|785.8|773|767|773.5|813.8|818|801.1|800|793.9|794.6|793.9|784.3|745.2|750.1|741.6|737.5|732.9|744.8|736.4|724.3|725.1|706.5|695.7|703.8|711.6|805.3|820.5|822|832.8|809.9|796.6|801.2|824.5|818.9|819|837.9|844.7|822.3|817.5|819.9|827.8|830.1|836.3|838.9|839.1|853.2|856.6|855.3|835.5|811.8|812.3|805.7|783.6|791.8|775.7|807.7|807.72|796.3|789|770|774.9|773.5|774.4|775.3|809|812|800.6|787.6|763.8|784.1|782.52|795.54|792.5|806.6|818.2|812.6|813.3|810|822.9|838.9|825.8|814.3|825.1|821.5|798.2|795.52
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|13560.5996|13460.5|13169.7002|13008.9004|12908.5|12951.9004|13083.2998|13071.7998|12729.4004|12625|12215.2998|11716|11699.2002|11652.2002|11403.7998|11324.2998|11294|11111.2002|11107.5996|10978.5996|11269.5996|11634.2002|11753.7998|11578.4004|11616.2998|11747.2998|12059.5996|12193.4004|12018.7002|11852.4004|11406.4004|11662.4004|11857.7002|11710.7002|11976|12148|12389.4004|12304.0996|12183.2002|12379.7002|12312.0996|12337.5996|12323.7002|12412.7998|12458.7998|12129.7998|12395.9004|12585.4004|12367.4004|12079.2002|11981.9004|11966.2998|11524.0996|11159.2998|11275.7002|11516.4004|11405.4004|11532.4004|11890.5996|11789.5|11820.2998|11821|11850.5996|11827.5|12141.2002|12012.7002|11910.0996|11624.5|11482.7998|11055.2998|11094|11126.7998|11125.4004|11105.9004|11244.5996|11038.5996|10828.4004|10812.7002|10608.7998|10498.7998|10326.5996|10524.5996|10772.4004|10729.4004|10606.2998|10497.2002|10372.7998|10371.4004|10255.7998|10207.9004|10208.4004|10157.5996|10033.7998|9936.0996|9697.7998|9970.4004|9836.7002|9852.4004|9959.5996|9776.7998|9720|9836.5|9874.9004|9868.7998|10222.0996|10007.7002|9900.2002|10008.7998|10057.7002|10041.5|10144.4004|10431.4004|10532.7998|10189.2998|10438.5996|10497.5|10221.9004|10203.9004|10012.7002|9835.2998|9650|9966.2002|9950.7998|9891.5996|9926.2002|9732.2998|9781.7998|9241.2998|9261.4004|9185|9240.5|9196.7998|9168.5996|8936.5|8735.7998|8848.9004|8929.2002|9046.7998|9013.7002|8864.5|8796.2002|8808.4004|8830.7998|8928.9004|8445.7998|8247.4004|8123.2002|8031.8999|8331.7002|8081.5|8119.7998|8177.2002|8060.8999|8434.9004|8283.5996|8373|7834.2002|7251.8999|7341.6001|7590.7998|7611|7832.3999|7420.2002|7194.5|7095.1001|6727.5|6649.1001|6423.7002|6368.5|6564|7123.1001|7104.7002|7093.8999|6812.7002|7002.7998|7140|7485.3999|7597.7998|7932|8120.2998|8456.5|8389.5|8508.4004|8492.5498|7828.7998|8114.3999|8173.2998|8181.54|8255.4004|8228.2002|8270.2002|8616|8650.2002|8683.5|8788.4004|8806.9004|8635.7998|8849|9278.5|9208.5|9248.7998|9529.7002|9585.2998|9565.5996|9569.4004|9739.2998|9639.9004|9457.5996|9201.5996|9277.5996|9254.9004|9376.5996|9232.0996|9548|9983|9860.7002|9711.2002|9541.0996|9399.5996|8866.4004|8775.2002|8830|8838.2002|8811.0996|8808.0498|8610.7998|8729.2998|8802.9199|9080.7002|9268.7002|9447.0996|9335.9199|9283.2998|9389.5996|9306.7002|9225.4004|9370.0996|9663.5|9847|9871.8398|10110.7998|10260.0996|10554.2998|10383.5996|10354.9004|10533.7998|10503.2002|10412.2002|10183.7998|10192.4004|9897.4004|9819.0996
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|4899.8999|4856.2998|4761.8999|4750.1001|4702.2002|4728.7998|4771.2002|4797.7002|4651.3999|4607.5|4466.2002|4279.1001|4269.7002|4233.3999|4085.2|4055.7|4053.3999|4034.3999|4019.1001|3972.6001|4089.3999|4224.2002|4261.3999|4226.5|4305.2998|4336.1001|4530.2998|4547.7998|4469.2002|4362.7002|4211.2002|4261.5|4329.3999|4297.7998|4404.7002|4463.1001|4512.2002|4477.1001|4427.3999|4537.6001|4485.2998|4496.7002|4463.1001|4468.5|4474.7998|4346.2002|4501.7998|4531.2002|4454.3999|4318.1001|4238.6001|4237.3999|4064.7|3924.8|3941|4026.2|3948.3|4026.6001|4148.5|4125.2002|4154.8999|4200.3999|4218.6001|4208.3999|4336|4281.6001|4230.7002|4099.5|4039|3885.7|3884.7|3890.1001|3879|3889.8|3952|3844.7|3720.1001|3716.1001|3649.3999|3617.7|3563.6001|3614|3697.8|3694.3|3646.2|3598.1001|3525.8|3541.7|3516.2|3464.1001|3457.8999|3425.6001|3375.3999|3328|3263.1001|3378.1001|3369.8999|3397.8999|3456.3999|3374.8|3348|3341.8999|3391.7|3430.5|3562.8|3478.2|3408.8|3425.3|3439.8999|3431.3|3474.3|3598|3625.5|3517.3999|3609.2|3627.8|3554|3532.1001|3449.6001|3375.2|3304.3999|3477.3999|3435.1001|3418.8|3432.3999|3312.3|3325.7|3138.5|3147.7|3150.3999|3177.5|3136.8999|3114.2|3011|2967.8|3002.7|3026.2|3085.8999|3095.7|3036.8999|2991.1001|2925.6299|2918.98|3002.5601|2880.45|2802.3799|2665.8701|2672.9299|2766.52|2650.8501|2721.6399|2684.4199|2656.6799|2665.24|2843.9299|2794|2643.1799|2406.03|2454.01|2473.72|2584.8799|2556.1599|2548.21|2323.02|2387.8101|2237.3201|2308.7|2191.9299|2140.3|2140.3201|2271.1599|2414.3999|2441.9099|2271.0901|2293.5801|2436.55|2523.1201|2632.1599|2551.45|2800.6101|2800.8101|2973.8501|2983.01|3065.3501|2692|2728.3601|2869.7|2809.1599|2845.0901|2970.6899|2868.77|2987.8|3083.6001|3198.21|3087.3799|3258.1101|3188.7|3228.1499|3299|3428.8201|3449.21|3405.4399|3577.74|3529.76|3587.8601|3504.1799|3615.25|3575.95|3425.3701|3404.96|3349.75|3435.28|3432.98|3366.8|3583.54|3699.5801|3642.4299|3623.3899|3569.29|3344.5601|3353.6699|3157.8101|3388.0601|3412.3101|3350.21|3328.3401|3181.8601|3373.6201|3481.3301|3588.0601|3710.3201|3837.05|3826.52|3823.22|3786.28|3702.1899|3847.97|3928.46|4057.6201|4109.0298|4135.3599|4209.1099|4296.79|4314.5601|4225.71|4281.8999|4317.1201|4269.77|4183.0698|4219.2598|4109.8398|4067.5801
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1551.6|1573.6|1580.5|1562|1553.5|1544.9|1513.6|1513.3|1512.9|1513.5|1488|1469.7|1442.6|1432.9|1418|1420|1451.3|1444.5|1442.4|1424.1|1406.6|1411.8|1394.1|1399.3|1404|1396.6|1413.9|1427.4|1444.2|1476.3|1467.1|1463.3|1465.4|1477.9|1469.2|1457.8|1434.7|1430.4|1441.1|1442.9|1433.9|1439.6|1445.7|1415.3|1421.2|1412|1406|1383.1|1396.3|1391.5|1336.6|1320.4|1330.6|1325.5|1315|1339.5|1326.7|1322.8|1326|1308.6|1300.3|1347.9|1365.7|1369.6|1367|1415.4|1409.6|1429|1460.4|1482.9|1438.4|1425.9|1399.9|1419.4|1416.7|1361.6|1357.4|1350.5|1332.3|1332.9|1322.2|1341.9|1354.6|1343.3|1320.2|1352.5|1350.5|1332.9|1335.9|1322.6|1322.7|1312|1322|1386.1|1446.7|1441.6|1428.1|1425.5|1404.6|1401.7|1429.2|1452.7|1436.5|1455|1453|1417.1|1407.5|1366.6|1365|1377.8|1378.4|1382.3|1381.4|1379.3|1342.8|1343.5|1364.8|1412.6|1410.6|1405.1|1398|1370.3|1347.4|1326.4|1313.8|1284.3|1326.9|1324.1|1352.1|1373.9|1381.1|1448.1|1441.5|1420.2|1418|1479|1510.1|1526.8|1518.6|1526|1562.3|1560.9|1564|1538.2|1502.1|1495.6|1474.5|1455.6|1464.7|1447.5|1447.8|1447.7|1467.2|1459.3|1405.3|1400.9|1383|1359.9|1364|1354.3|1357.6|1364|1361.3|1346.6|1338.7|1325|1330.6|1311.7|1295.9|1279.6|1312.9|1323|1305.8|1310|1293.1|1297.3|1297.8|1283.3|1295.2|1317.6|1312.1|1301.9|1264.22|1282.3|1265.4|1245|1231.2|1251.8|1246.2|1261.5|1281.6|1288.9|1318.1|1306.8|1291.5|1300.9|1269.8|1270.5|1304.8|1276.9|1266.8|1313.3|1314.2|1293.2|1287.3|1317.9|1323|1305.3|1333.8|1322.1|1316.1|1347|1335.5|1330.9|1355|1327.1|1336.5|1343.7|1356|1293|1270.83|1237.3|1237.3199|1239.5|1242.1|1208.8|1193.1|1198.9|1156.5|1161.6|1176.2|1172.5|1153.8|1119.3|1100.4|1107.8|1099.4|1092.7|1117.6|1147.5|1164.7|1156|1158.9|1131|1111.2|1130|1123.9|1112.6|1096.4|1085.1|1093.7|1087
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|8067.6001|8168.1001|8284.2002|8249.2998|8184.2002|8191.2002|8119.2998|8141.6001|8052.7998|8135.3999|7979.8999|7921|7801.3999|7813.2998|7556.2002|7440.1001|7476.3999|7504.8999|7529.1001|7438|7363|7454.6001|7447.6001|7442.7998|7637.7002|7628.2002|7847.7998|7836.1001|7767|7770.1001|7791.7002|8034.2998|8048.3999|8220.2998|8170.5|8148.2002|8135.3999|8052.8999|8106|8480.4004|8469.5996|8253|8201.7002|8087.8999|7736.6001|7832.3999|7653.3999|7794.2998|7899.1001|7930.7002|7647.1001|7484.6001|7487.8999|7576|7618|7711.1001|7674.8999|7596.2998|7678.8999|7850.1001|7650.1001|7967.6001|8004.3999|8012.7998|8147.3999|8241|8317.2998|8365.0996|8487.0996|8817.9004|8996.5996|8782.2002|8569|8761|8777|8558.5996|8513.0996|8479.7998|8149|8176.6001|8087.7998|8216.4004|8484.0996|8462.2002|8474.5|8199.5996|8341.4004|8531.5|8527.7002|8441.4004|8559.7002|8592.5|8685.2998|9015.4004|9074.2998|8977.4004|9125.0996|9197.5996|9159.0996|9109.4004|9182.7998|9152|8990.5|8983.4004|8956.2002|8905.9004|8723|8629.7002|8508.5996|8419|8329.5996|8343.7002|8455|8342.0996|8111.6001|8127.3999|8125|8141.1001|8064.7998|7990.3999|7954.2002|7783.2998|7601.2998|7379.1001|7334|6998|7200.5|7161.2002|7136.8999|7203.8999|7155.3999|7370|7418.2002|7190.3999|7270.2002|7608.1001|7740.7998|7790.1001|7610.6001|7962.6001|8161.7998|8085.7998|8014.8999|7755.7002|7808.7998|7608.5|7471.1001|7342.3999|7334.8999|7267.2998|7314.8999|7332.2998|7409.8999|7320.3999|7108.2002|7153.3999|7031.2002|7034.5|7109.7002|7012.1001|6947.8999|6973.1001|7058.6001|7076.7002|7084.5|7205.6001|7124|7044.3999|6881.7002|6783.7002|7005.2998|6987.1001|6870.5|6824.3999|6848|6894.7002|7081|7025.1001|6964.8999|7020.3999|6985.2998|6891.8999|6790.5|6798.1001|6690.8999|6598.2002|6553.2002|6618.8999|6727.6001|6781.6001|6782|6768.2002|6792.7002|6768.8999|6708.3999|6690.5|6560|6570.6001|6910.7002|6723.8999|6653.8999|6929.7002|6943.2998|6621|6606.6001|6912.7998|6905.23|6832.8999|6803.2998|6781.2998|6696.2002|6670|6553.7002|6754.7002|6848.7002|6755.7002|6782.6001|6674.7002|6550.6001|6329.3999|6234.8999|6131|6065.6401|5995.1001|5974.8999|5970.7002|6060.8999|6082.7998|5985.7002|6033.8999|6108.5|6102.8999|5957.2002|5921.2998|5865|5883|5827.7998|5898.3999|5998.5|6031.1001|6068.2998|6111.5|6089.1001|6007.7998|5928|5987.6099|5923.8999|6050.2002|6032.1001|5999.5|5973.1001|5959.7002
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|182.59|182.54|182.27|180.5|179.88|179.04|179.26|178.2|176.9|176.57|174.66|174.55|174.07|172.56|167.82|167.23|170.09|172.47|174.53|173.09|170.73|169.88|166.88|164.66|165.72|165.65|163.47|165.95|167.19|168.05|168.55|168.99|169.63|171.22|171.29|167.63|167.78|167.52|169.89|168.73|164.9|162.95|162.65|162.05|161.83|161.28|161.88|161.3|160.33|161.41|161.39|159.25|157.48|159.3|157.4|160.52|162.27|162.74|162.07|160.78|158.87|160.22|163.71|166.32|166.96|168.13|170.28|170.72|173.03|175.17|175.22|178.24|178.37|176.52|174.74|172.4|173.04|169.77|168.74|166.59|166.11|166.28|165.68|166.6|168.62|167.01|167.66|168.58|168.74|167.48|167.33|163.47|162.87|166.2|166.73|167.31|168.31|168.61|167.81|168.36|169|168.74|168.78|166.49|164.19|162.5|159.27|158.02|155.8|155.51|156.07|157.73|157.08|154.15|154.5|155.25|152.32|151.33|152.88|150.66|150.53|149.84|149.26|150.28|150.01|149.88|151.81|153.52|153.07|153.07|153.25|154.66|155.01|154.86|153.59|157.61|157.47|157.52|159.26|160.35|158.62|159.25|158.44|155.61|154.51|151.83|149.49|147.63|149.75|149.71|149.81|148.2|146.81|146.35|140.34|142.28|142.84|144.94|145.3|143.28|142.85|143.53|142.02|141.61|140.44|137.58|137.94|135.07|133.06|134.04|133.21|134.8|134.3|135.14|138.87|140.69|140.56|139.48|138.71|141.7|142.52|142.52|136.95|135.8|133.44|133.79|132.6|132.88|132.28|133.05|135.42|134.01|134.95|134.86|135.01|134.97|130.83|131.37|131.14|126.83|128.79|130.81|129.64|128.89|127.47|128.93|128.3|128.11|126.84|126.48|125.19|125.63|124.82|125.98|128.36|130.08|129.88|129.4|132|132.88|134.35|133.63|131.13|130.06|129.26|129.23|128.37|132.76|132.6|132.58|128.35|126.91|124.7|122.38|119.15|121.83|121.32|121.8|123.91|124.33|124.78|124.04|122.31|121.77|122.35|123.15|123.32|120.28|120.71|120.99|121.25|124
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|203.87|202.33|194.76|194.77|195.73|199.63|199.27|199.05|197.43|197.65|196.58|195.54|191.29|187.49|178.75|178.48|179.53|183.09|196.7|194.81|191.24|193.32|197.4|194.45|192.92|194.88|195.64|207.53|206.28|208.81|208.56|212.09|214.45|214.32|214.35|222.9|222.39|224.92|228.87|225.34|221.54|228.75|232.38|231.55|226.15|221.67|221.84|219.91|215.36|212.31|213.48|209.58|211.07|210.35|208.64|211.8|211.81|208.43|210.78|210.99|208.86|210.72|218.08|218.06|216.32|217.81|217.92|216.41|218.92|218.13|216.99|218|215.97|211.75|212.38|214.37|213.97|212.45|210.8|210.12|207.76|205.72|200.59|197.42|196.47|196.83|197.59|196.47|194.79|196.38|196.93|198.38|199.22|202.88|201.37|198.72|202.38|202.76|198.54|202.23|204.29|200.86|198.03|195.61|191.56|191.1|191.03|187.22|187.92|186.66|186.89|189.73|187.05|182.07|179.72|180.66|180.06|182.22|182.08|180.59|182.73|183.64|183.59|178.46|178.88|175.01|173.39|173.33|175.1|174.67|176.94|178.41|177.93|177.94|173.64|177.24|177.39|176.04|176.82|177.69|175.46|176.2|175.67|170.14|165.83|164.19|169.06|168.13|172.11|172.53|171.95|168.37|169.1|168.03|168.63|167.94|165.98|169.28|170.07|167.44|166.98|164.74|162.34|158.73|155|150.53|155.42|156.48|156.99|158.83|163.87|168.38|167.44|170.9|175.16|177.39|175.27|174.44|177.4|182.93|183.62|183.29|179|177.75|176.8|178.39|178.78|176.94|176.38|176.67|183.96|187.91|191.69|188.9|187.21|189.69|186.43|185.38|186.32|183.71|183.93|186.87|185.36|183.78|181.3|181.02|179.02|180.08|185.13|185.09|182.81|181.8|181.88|180.62|184.57|184.56|178.78|175.59|174.45|172.75|172.01|172.37|172.76|172.65|172.37|170.89|167.7|168.83|168.8|163.97|161.95|162.87|157.82|154.71|148.8|153.41|152.69|154.96|158.31|158.81|158.77|159.14|154.72|153.01|152.2|150.66|149.63|149.09|148.15|148.48|146.74|148.36
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|623.39|617.27|609.01|590.94|598.26|601.29|601.51|595.25|597.38|596.56|576.18|580.53|580.88|576.76|558.32|555.4|561.06|568.08|567.84|562.92|549.02|544.16|544.57|531.03|522.37|523.35|520.43|533.51|536.74|540.23|540.36|540.42|538.44|545.39|547.38|542.04|548.72|555.88|567.53|564.04|544.61|548.46|543.5|533.13|533.11|533.34|527.26|523.81|519.92|526.06|524.53|513.9|520.14|521.76|523.14|536.88|539.99|533.48|532.26|530.9|530.9|527.01|554.04|558.68|554.5|553.18|553.32|554.34|562|562.29|560.39|556.2|552.13|555.96|551.85|543.25|542.21|538.8|540.3|535.17|531.06|529.84|527.98|521.7|528.64|534.98|538.11|530.23|531.78|537.41|538.42|538.73|541.09|555.22|545.17|559.77|568.85|569.44|560.41|565.79|572.76|571.19|563.24|544.79|538.65|535.92|538.11|532.58|526.68|525.31|520.46|528.18|518.27|517.83|517.77|524.23|525.38|518.73|521.48|522.9|523.04|529.26|522.81|529.47|528.89|524.11|528.87|537.68|538.36|538.29|533.79|529.24|536.98|542.28|533.65|554.33|556.62|555.51|543.13|540.25|533.1|532.18|527.86|525.01|507.43|504.08|501.11|505.39|527.35|527.47|521.57|516.01|508.65|504.34|499.95|514.57|510.19|525.85|529.08|521.02|526.97|528.76|522.58|515.84|500.64|483.91|492.32|493.99|485.23|480.58|480.59|496.48|492.64|488.81|487.98|494.12|499.52|487.79|480.58|486.78|496.71|499.17|485.24|487.59|482.76|486.97|481.24|487.59|483.44|483.85|494.95|496.74|495.72|482.3|478.11|476.81|453.4|455.28|461.78|458.22|453.2|453.26|450.8|451.18|450.98|450.06|453.25|457.99|471.89|471.72|463.68|467.46|459.06|450.37|458.56|465.16|456.9|455.59|460.13|457.14|440.2|429.12|441.26|441.55|438.22|433.58|410.77|416.55|411.52|410.39|399.46|386.41|387|379.13|366.46|372.74|372.02|373.27|375.53|373.07|371.89|358.53|355.94|350.46|353.87|351.09|347.25|336.94|330.7|330.39|328.33|332.82
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|165.76|158.67|157.79|161.97|158.16|158.95|159.86|158.03|155.55|150.83|151.34|153.53|154.1|149.9|144.56|138.86|142.22|150.71|158.26|153.04|160.09|166.04|172.41|170.18|176.41|181.15|193.29|197.66|196.81|191.24|191.96|199.32|203.78|203.36|202.81|208.43|208.42|208.27|209.59|212.88|209.1|208.23|202.53|201.76|202.47|204.29|213.47|211.43|204.21|201.56|202.44|199.97|193.07|186.12|178.29|181.21|175.6|174.37|179.69|177.05|173.96|181.97|194.36|198.35|201.37|201.67|200.95|193.96|189.29|189.24|192.24|194.34|191.35|202.96|204.1|198.71|187.75|186.34|187.82|190.23|193.13|188.9|181.34|174.59|172.01|170.15|176.09|179.42|179.38|181.14|176.95|171.61|174.76|175.63|176.39|187.21|186.91|190.96|198.11|202.13|201.13|197.38|201.07|202.48|205.92|206.07|205.37|199.41|201.46|203.84|202.79|207.98|207.43|206.01|206.16|212.19|214.55|218.64|226.49|224.46|225.46|230.93|224.41|228.08|218.53|212.99|205.79|207.02|213.63|214.12|208.74|207.57|202.1|193.37|195.85|201.99|201.36|201.64|202.57|199.33|192.78|193.72|195.28|195.77|193.11|189.68|190.55|186.95|200.16|191.69|190.86|187.87|184.22|186.26|190.48|188.52|182.86|173.18|173.98|177.72|179.65|174.99|170.44|155.12|157.33|155.06|158.18|159.38|149.42|149.29|163.18|168.21|168.41|159.71|167.33|180.17|181.49|183.86|188.41|191.1|183.13|186.36|191.22|196.53|171.96|174.16|176.75|175.03|183.05|179.27|179.4|189.79|190.44|190.11|191.33|201.35|203.55|206.84|216.32|214.9|218.74|222.97|224.55|226.26|227.51|240.72|240.6|243.5|244.22|234.02|224.83|222.78|217.03|220.21|224.13|229.19|236.78|238.41|238.14|219.75|218.52|214.87|221.23|228.09|226.4|227.93|216.14|235.45|266.26|268.94|267.73|263.76|263.88|269.27|266.04|284.69|297.31|299.31|313.41|315.4|325.37|325.52|319.68|315.29|314.96|324.95|327.45|323.01|332.7|335.21|338.07|339.96
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2210.55|2172.01|2148.5601|2187.96|2152.6499|2135.73|2161.1599|2126.1899|2099.1899|2075.3601|2054.28|2073.98|2065.3799|2002.97|1927.25|1836.8|1875.87|1958.28|2048.98|2006.6|2056.1001|2073.6399|2136.5701|2077.1001|2160.0701|2200.1399|2285.6201|2320.9099|2296.01|2285.9099|2275.45|2325.8899|2410.46|2407|2403.54|2418.8201|2446.3401|2435.95|2437.77|2469.8201|2433.5801|2423.1599|2355.1201|2334.5601|2313.01|2311.8301|2355.02|2380.8501|2339.52|2286.6101|2273.28|2285.6299|2214.8101|2164.6599|2112.8799|2135.6101|2119.99|2104.5|2177.74|2163.3201|2132.8601|2143.4399|2289.22|2374.3101|2408.3601|2401.6101|2426.8601|2360.25|2329.95|2341.5601|2331.45|2347.1101|2335.8501|2384.3201|2410.6101|2374.8601|2308.3301|2324.6201|2334.01|2358.05|2372.0801|2334.73|2270.55|2218.4299|2208.71|2203.1399|2222.5801|2282.2|2300.01|2293.3501|2275.0901|2225.74|2235.22|2262.8899|2261.8|2332.48|2370.1201|2380.1001|2437.8|2473.1201|2489.8501|2462.3101|2496.8701|2497.8899|2523.6899|2501.71|2499.8301|2431.8401|2461.5901|2485.54|2461.01|2534.4099|2519.1201|2498.27|2498.6799|2578.8701|2578.25|2589.1899|2642.5701|2640.2|2662.02|2659.1201|2600.26|2592.47|2587.1499|2523.3501|2476.1101|2485.9399|2564.4399|2581.1201|2516.3601|2500.26|2470.0801|2413.55|2429.49|2483.1599|2419.24|2445.51|2450.54|2429.8899|2375.3201|2329.6201|2373.71|2403.6899|2374.54|2341.05|2342.3|2284.0701|2402.3799|2321.8201|2304.8899|2271.1499|2210.55|2234.51|2288.24|2287.9099|2219.3899|2139.3301|2155.0601|2164.2|2192.75|2144.6699|2105.95|1964.66|1962.4301|1924.97|1973.65|2007.11|1904.1801|1857.34|1994.49|2027.78|2058.04|1967.49|1984.42|2148.1699|2147.8899|2181.8401|2196.0801|2279.46|2223.01|2267.8301|2301.8601|2349.4099|2083.4199|2161.9199|2148.3201|2155.3501|2259.0701|2202.3101|2236.8|2334.8999|2325.23|2337.4299|2335.53|2443.6101|2479.46|2505.5801|2613.6299|2538.8799|2593.8101|2664.22|2684.45|2713.55|2702.27|2825.2|2853.8201|2866.96|2864.77|2766.6499|2686.5701|2657.73|2639.6201|2586.49|2672.47|2712.52|2804.3301|2808|2816.7|2668.75|2637.8501|2559.5|2577.99|2727.9399|2712.77|2682.75|2517.03|2715.54|2958.6299|3012.98|2990.0801|2978.79|2964.28|3001.78|2929.27|3123.3101|3239.9299|3274.52|3400.4199|3427.3101|3477.9199|3504.24|3453.1599|3372.51|3363.5601|3453.6399|3485.99|3410.3999|3442.9399|3489.2|3501.0801|3510.53
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|304.36|302.63|298.99|305.1|302.35|302.66|302.34|300.97|297.65|295.14|292.37|289.98|289.35|279.7|272.28|270.13|276.63|282.51|293.64|292.95|288.8|291.85|290.75|289.48|292.34|294|302.81|309.09|312.01|312.21|308.4|308.65|311.17|311.23|310.68|306.63|306.17|305.25|304.37|302.93|299.92|304.86|306.57|303.84|301.95|303.61|305.73|304.43|301.67|297.87|296.82|290.36|292.95|295.14|297.8|306.29|306.58|303.7|304.12|302.33|298.61|302.29|310.83|316|315|312.5|312.02|308.95|310.93|311.2|310.54|309.66|309.31|307.59|307.7|307.53|306.3|304.37|300.35|298.36|295.75|289.95|283.18|282.69|285.15|284.06|284.6|286.82|286.69|287.31|287.39|288.33|286.98|287.17|285.4|286.35|284.63|280.37|280.67|282.92|285.99|285.25|292.97|287.25|290.1|292.45|292.62|291.3|295.41|299.74|297.03|300.3|298.82|294.6|290.01|292.09|288.5|288.68|288.02|285.97|286.45|285.64|283.12|275.6|276.14|270.5|267.35|261.42|262.02|260.66|257.53|256.11|256.64|257.34|253.07|254.97|256.32|252.94|248.97|250.51|247.79|251.27|250.39|248.71|243.71|242.75|249.76|247.8|253.5|253.06|252.85|246.88|244.65|247.75|248.86|249.28|245.8|242.2|243.43|243.84|244.24|239.89|232.61|230.35|229.68|227|231.06|232.34|224.26|227.85|235.09|241.95|241.1|241.05|244.56|248.32|245.41|246.08|246.46|246.7|247.99|246.44|240.34|242.31|235.63|235.62|237.6|235.6|236.94|239.01|240.14|245.57|246.39|245.76|247.62|249.13|246.55|250.83|252.73|251.29|252.34|253.37|252.95|253.91|253.56|255.43|256.03|255.78|255.45|251.98|246.46|249.78|247.81|247.49|250.36|251.73|252.41|250.7|248.11|242.34|243.12|242.88|253.13|255.83|254.92|250.95|252.52|263.06|263.9|260.77|258.02|255.13|253.84|248.85|246.16|252.99|254.41|260.58|262.9|262.63|261.41|261.25|262.04|256.76|256.9|261.08|258.4|255.29|251.64|251.08|247.49|246.66
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|130.33|130.82|133.32|139.3|134.33|133.41|127.96|126.12|129.21|135.58|127.21|119.31|114.64|108.01|92.26|89.28|97.6|103.67|103.21|104.89|107.59|121.94|128.1|113.29|134.43|151.46|136.88|136.75|140.99|139.13|128.56|128.08|120.56|114.36|95.41|91.21|91.11|93.14|97.93|100.88|100.91|107.28|111.38|103.56|103.34|93.96|96.4|92.44|87.84|83.92|83.55|85.63|84.51|85.41|89.3|93.37|93.07|92.97|89.64|91.98|91.12|94.19|103.1|109.1|113.4|119.29|108.58|101.44|90.02|87.04|82.96|80.22|79.34|79.22|79.37|70.86|68.04|69.08|70.39|69.84|66.74|66.07|65|62.74|63.4|62.66|63.67|69.07|69.06|71.06|69.95|69.49|70.94|73.12|71.01|67.86|68.14|68.34|69.55|71.69|71.5|66.43|64.27|64.83|66.39|68.64|69.26|68.57|70.6|72.63|74.97|77.34|78|73.12|70.36|70.14|71.36|73.52|71.76|71.08|67.56|68.67|70.15|73.8|77.16|76.66|75.01|80.17|82.21|82.56|81.59|82.13|83.35|83.91|84.04|86.64|87.62|90.46|87.35|91.09|85.34|88.56|90.86|91.06|90.25|85.14|88.52|90.05|92.32|98.82|98.34|97.56|93.09|98.17|102.49|102.03|96.15|99.41|94.39|99.75|112.12|111.36|105.55|109.32|109.57|108.61|112.72|113.44|112.31|119.43|130.61|129|130.74|127.81|124.8|129.41|126.1|121.47|112.42|111.88|111.93|115.22|116.98|120.51|126.73|147.18|145.05|151.93|148.6|143.11|150.14|152.64|157.63|152.72|151.94|149.54|140.61|139.9|139.33|138.17|140.56|140.96|139.23|138.63|135.98|136.89|136.65|138.53|144.38|143.98|135.47|129.51|130.07|128.2|128.39|128.41|120.03|118.87|117.7|116.37|115.48|108.75|108.28|106.13|105.22|104.31|102.93|104.72|105.43|102.73|99.05|104.31|103.4|97.96|93.29|98.25|98.5|98.89|99.39|99.7|99.43|98.62|98.1|96.06|92.35|94.81|92.04|90.68|91.5|92.18|92.26|91.27
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|266.93|265.87|263.34|259.27|259.54|260.28|257.7|255.91|253.48|248.93|246.75|248.63|245.95|239.26|230.25|229.2|233.63|241.92|257.24|254.86|249.75|253.49|253.2|253.29|254.27|257.96|267.46|270.91|270.43|268.89|269.1|268.86|269.73|268.88|268.43|268.59|267.89|267|264.08|262.59|256.48|259.23|263.44|263.15|259.46|258.49|255.58|251.72|247.74|244.99|244.05|240.19|235.27|235.99|236.3|240.9|242.01|239.87|244.93|242.62|237.88|233.07|238.93|240.22|240.53|240.88|241.46|241.29|242.47|241.38|240.39|236.46|234.94|234.4|237.85|239.84|240.54|236.75|230.03|230.19|230.36|227.07|221.06|219.6|221.22|216.33|220.53|219.26|218.94|217.68|223.08|226.45|223.99|225.25|224.87|224.51|224.72|225.36|221.25|220.93|221.09|220.06|218.64|215.89|214.78|214.13|212.38|209.16|211.69|211.86|211.74|213.22|209.62|206.16|207.43|208.83|207.26|206.69|207.28|205.83|205.58|205.73|207.1|206.11|205.95|200.5|200.4|194.62|196.63|197.01|197.21|196.67|194.06|192.84|191.4|196.24|197.74|193.39|191.97|190.4|189.46|190.56|189.91|186.33|180.9|176.76|177.05|176.4|182.02|179.81|178.32|176.84|178.66|176.67|178.22|178.94|177.32|170.63|171.03|170.09|169.63|168.66|165.43|164.23|162.9|158.29|158.15|159.21|156.18|157.59|164.46|167.78|167.78|166.19|165.68|174.47|174.97|175.31|174.76|173.27|179.81|179.99|178.64|180.34|171.96|175.49|175.92|172.29|170.35|170.25|180.81|184.19|184.49|183.8|182.6|181.63|180.92|181.95|185.47|184.2|186.22|188.16|188.81|188.24|192.2|193.83|193.51|195.77|195.88|196.61|193.59|195.69|198.28|194.47|196.15|196.59|198.71|197.78|198.29|192.35|191.95|187.9|193.05|195.25|193.62|191.91|189.38|194.3|202.05|197.45|196.81|195.53|195.5|192.5|186.54|197.31|198.14|196.83|198.42|198.64|197.92|194.41|193.27|189.87|187.98|189.71|190.93|188.09|184.61|185.03|180.96|183.27
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|94.36|93.23|92.51|91.21|91.27|89.76|89.65|87.97|86.47|83.42|81.91|80.29|79.23|76.99|73.62|73.24|74.92|78.94|78.9|78.07|76.21|76.36|77.5|77.19|75.57|76.81|76.97|82.78|83.2|82.92|81.94|82.26|82.15|80.36|81.94|81.41|81.42|86.68|87.26|86.22|81.98|82.58|85.62|84.36|82.96|80.3|79.03|77.78|78.05|75.88|73.41|72.51|71.1|72.22|75.06|78.07|77.84|76.63|73.85|73.38|72.32|70.31|71.63|69.92|68.45|67.26|67.39|66.61|67.16|66.59|65.5|67.58|66.95|65.3|65.29|66.69|66.49|65.28|63.87|64.56|63.82|62.75|62.33|61.45|62.07|61.31|61.15|62.09|62.74|62.68|61.91|62.28|61.52|64.96|64.72|64.4|66.01|65.94|64.46|64.03|64.29|64.21|62.63|61.5|60.56|60.88|60.57|60.43|60.38|59.36|58.74|59.11|58.6|57.49|57.94|57.96|56.44|56.53|56.85|56.64|57.03|56.71|56.06|57.28|56.99|56.28|56.48|55.96|56.96|56.5|56.9|57.34|57.5|57.11|55.49|56.57|56.98|55.88|55.57|56.32|56.1|55.88|53.57|52.23|52.15|51|52.71|53.28|54.73|54.91|54.11|52.65|51.73|50.84|52.68|54.03|53.98|54.29|53.98|52.66|51.97|52.23|53.39|52.4|51.06|49.32|51.93|51.89|50.67|51.73|53.93|55.66|54.79|54.38|53.84|54.54|53.54|53.21|52.06|52.48|51.33|51.44|50.8|50.74|50.03|51.85|51.32|51.15|51.15|50.82|51.51|51.63|53.15|52.24|51.15|50.93|49.44|49.53|50.72|51.29|51.75|52.58|52.33|53.26|52.56|52.48|54.83|55.28|55.7|55.25|52.43|52.96|53.83|53.29|54.39|54.62|52.89|52.84|51.53|50.34|50.09|48.58|48|48.48|47.79|46.6|46.48|46.4|45.59|45.87|46.11|44.6|43.39|41.55|40.47|41.51|41.42|41.82|42.79|42.77|42.4|41.77|41.4|40.83|41|41.15|39.56|40.47|40.49|40.7|39.01|38.96
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|136.74|136.55|133.47|133.96|132.53|131.57|132.66|131.77|128.86|127.6|127.11|125.46|122.36|122.36|117.79|114.16|120.73|122.75|124.77|123.91|121.97|124.91|125.93|125.97|127.23|127.9|130.08|135.11|137.48|139.18|138.02|138.36|138.25|137.47|137|137.32|137.22|136.17|136.75|138.27|138.49|137.15|137.56|138.86|138.69|139.9|139.53|138.34|139.29|138.86|137.36|138.52|136.37|136.81|138.02|139.66|138.69|137.53|140.34|139.83|139.38|140.5|145.49|146.6|146.81|147.63|148.78|149.1|149.87|149.53|145.93|145.64|145.33|143.18|150.88|152.88|151.12|150.87|148.97|147.32|143.83|144|145.84|143.24|143.33|143.33|144.67|143.69|144.45|144.55|146.75|147.13|148.74|151.99|151.25|151.58|152.13|151.42|150.09|148.6|147.26|144|143.66|141.36|141.74|141.84|139|137.96|136.23|136.3|136.22|136.24|135.93|134.41|132.45|132.9|131.8|131.54|130.87|131.05|129.74|128.89|128.69|128.32|128.24|125.95|129.93|132.23|133.41|133.17|132.23|134.69|136.03|136.34|133.72|136.29|135.32|135.18|135.36|134.59|134.62|135.04|134.1|131.61|128.93|127.13|126.15|126.62|128.35|127.19|125.93|125.55|124.56|122.2|121.36|120.4|120.15|119.85|119.92|118.36|117.74|116.7|113.77|111.85|111.51|112.66|113.68|112.44|111.3|109.06|113.33|114.83|113.78|110.85|107.79|110.49|110.36|110.44|110.17|109.25|109.4|109.45|107.84|107.31|103.44|106.36|106.6|106.3|109.14|109.34|110.7|110.25|111.8|111.34|113.96|114.44|112.32|114.64|116.88|115.5|116.31|118.59|119.6|119.64|118.91|120.23|120.76|121.02|122.04|120.66|118.06|118.63|118.11|117.93|120.83|121.05|120.44|120.59|117.29|116.05|115.25|111.22|112.08|112.47|110.83|111.15|110.69|113.58|117.62|118.05|117.95|117.6|117.77|115.95|113.25|117.24|120.08|120.92|121.96|122.73|125.34|126.27|125.83|124.41|123.91|126.33|126.06|125.12|126.38|126.51|125.06|124.47
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2105.8501|2093.6399|2150.98|2092.5801|2087.3201|2049.8|2068.6599|2083.2|2008.97|2030.5601|2034.88|1902.75|1860.74|1868.14|1912.3199|1906.65|1883.41|1848.98|1815.2|1738.23|1796.62|1746.12|1761.24|1780.84|1812.74|1843.0699|1844.72|1788.1|1784.77|1799.63|1723.8199|1720.3199|1851.91|1828.73|1915.3199|1976.8|2053.3201|2084.98|2125.96|2184.3301|2181.1201|2151.51|2178.9299|2216.51|2192.3401|2146.24|2161.1299|2157.8899|2155.1399|2123.23|2095.5|2113.8799|2068.27|2056.1499|2065.1799|2062.3101|2077.5|2073.6799|2068.7|2048.95|2139.6101|2068.04|2149.3501|2241.1101|2291.48|2239.8301|2210.2|2174.99|2157.5|2083.3501|2030.59|2128.24|2139.75|2110.5801|2137.5701|2109.1201|2143.6001|2162.3401|2185.8101|2176.73|2117.1499|2107.1599|2178.25|2270.9099|2258.28|2154.6101|2137.03|2126.6699|2100.8899|2090.28|2061.9099|2049.8999|2035.97|2131.78|2149.8201|2161.98|2242.1699|2184.3501|2197.6399|2260.5|2236.24|2182.1001|2288.28|2360.5601|2384.74|2340.1201|2319.03|2299.0601|2269.46|2182.2|2287.8401|2424.6101|2490.1201|2505.6101|2404.6201|2386.1899|2326.21|2281.72|2286.9099|2161.6499|1970.13|2082.27|2157.1299|2166.54|2172.5701|2160.55|2329.6599|2375.8201|2325.8601|2306.53|2158.1101|2321.52|2427.8|2501.4099|2410.98|2489.96|2404.1001|2573.29|2679.0601|2721.48|2718.6899|2654.1799|2603.8799|2677.1799|2655.46|2450.6001|2373.28|2334.5701|2305.9199|2260.28|2079.97|2282.1101|2218.77|2239.4099|2281.3|2049.9099|1981.53|1866.5699|1804.5601|1856.64|1876.26|1826.2|1753.53|1706.52|1691.46|1640.47|1524.8101|1318.58|1243.21|1329.53|1420.13|1326.7|1375.29|1313.01|1344.5|1385.04|1300.87|1306.9|1312.45|1391.84|1495.03|1528.08|1523.3199|1485.08|1308.59|1308.02|1342.41|1299.4399|1342.1|1362.28|1480.33|1492.16|1338.79|1361.33|1399.79|1645.9301|1725.3199|1714.33|1779.98|1806.5|1838.47|1898.86|1884.04|1912.5699|1959.3|1944.98|1944.6801|1862.54|1877.51|1892.5699|1858|1894.86|1859.1899|1783.64|1979.9|2016.85|1990.73|2006.71|2078.6399|2067.6399|2065.6001|1965.48|1913.13|1814.27|1688.23|1744.8101|1839.15|1847.21|1935.54|1895.9301|1798.39|1754.5699|1907.71|1969.39|1982.04|2027.29|2048.6101|2080.95|2236.75|2266.8799|2358.6599|2416.9199|2465.8101|2509.02|2467.5901|2488.26|2469.4099|2461.1201|2498.76|2403.5701|2381.8899|2377.6299
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|242.91|241.67|243.34|239.83|241.37|236.01|240.98|242.29|234.62|235.9|234.55|224.21|219.57|218.97|220.1|220.31|220.06|217.21|216.32|211.71|214.75|213.06|218.11|219.06|222.42|224.65|223.05|222.87|225.45|226.19|220.75|220.67|230.38|227.87|237.48|242.34|242.59|245.97|250.35|256.63|254.78|252.96|254.36|256.42|255.02|249.28|250.14|248.67|247.85|241.47|240.52|244.19|238.35|236.45|236.75|239.58|241.65|242.6|240.51|238.28|239.83|239.35|250.55|255.54|257.57|253.65|252.75|248.13|245.17|239.26|234.34|241.76|242.03|239.65|241.13|242.21|242.95|246.95|245.94|243.43|237.68|238.66|240.43|245.6|245.14|236.42|236.25|234.19|234.04|234.18|231.11|231.65|226.93|236.28|236.46|242.95|243.86|240.6|244.7|248.22|244.21|243.9|248.79|253.94|256.18|254.15|250.19|249.11|250.52|241.48|253.94|261.46|267.45|267.28|257.85|259.59|252.92|249.21|248.61|241.23|223.6|233.56|239.55|235.52|236.95|237.18|252.12|253.08|246.62|243.83|233.37|248.52|254.75|261.1|251.37|258.88|254.07|263.17|273.4|278.08|274.31|268.91|266.49|269.65|267.56|252.02|248.1|248.08|245.52|238.34|228.33|240.57|235.22|239.77|238.12|224.67|215.45|205.88|204.15|211.39|214.85|208.92|208.53|196.3|193.44|184.71|178.53|163.03|158.46|169.37|172.55|172.84|174.31|169.65|174.86|176.03|170.46|171.41|170.83|179.97|188.31|188.26|186.55|184.96|164.95|175.23|178.22|175.97|179.11|183.9|192.49|191.22|185.08|185.89|196.95|211.06|218.94|216.94|220.73|221.83|225.58|231.42|232.1|235.77|236.55|235.41|233.21|228.06|231.24|231.78|228.6|233.54|229.49|228.88|247.24|248.26|246.77|247.39|251.59|250.05|250.69|236.81|231.49|221.67|215.3|217.47|223.52|223.37|228.11|229.7|217.21|212.95|223.98|227.64|227.23|232.37|237.51|239.58|252.47|253.36|263.66|264.55|269.09|269.81|266.42|269.92|267.27|267.12|269.14|263.18|263.74|261.93
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|343.14|343.74|344.17|340.23|335.47|336.24|332.93|331.68|331.1|327.94|318.24|316.08|311.96|307.8|296.06|295.53|304.06|310.08|312.44|310.57|310.29|316.09|314.91|311.67|312.32|311.57|311.85|320.17|326.52|328.89|327.82|323.3|326.12|326.98|325.61|320.31|320.18|318.94|317.68|317.73|317.91|314.25|315.58|313.04|311.13|310.93|311.05|308.7|307.64|302.26|301.28|301.63|300.55|301.47|302.38|301.43|301.33|300.66|299.8|299.82|300.7|293.46|304.59|304.91|303.05|304.56|303.33|303.35|305.6|305.05|302.82|304.67|305.32|304.61|304.99|301.5|300.55|300.05|300.63|296.62|290.4|289.12|290.39|292.57|293.16|292.24|293.15|291.14|291.38|293.12|295.34|294.93|296.91|301.94|301.6|303.73|304.43|304.52|300.05|300|302.33|303.53|305.18|305.9|302.48|300.85|297.23|296.64|293.87|295.82|299.45|300.61|297.92|294.01|288.26|288.09|286.88|290.24|290.24|287.14|284.32|284|282.66|279.31|275.37|273.92|280.28|281.64|289.9|289.54|287.06|290.17|292.97|295.57|290.68|296.84|299.31|303.35|299.74|307.09|308.49|308.42|306.59|306.46|305.41|298.67|295.99|295.76|296.59|297.39|296.84|295.34|294|288.35|286.13|287.21|284.23|286.15|285.87|286.17|288.18|279.52|274.48|269.42|267.94|261|267.55|267.88|261.6|260.98|269.93|277.14|276.21|276.25|276.43|282.26|280.43|280.11|280.76|283.93|287.13|288.15|279.67|277.51|274.18|272.39|269.15|269.96|270.99|272.77|285.89|286.63|287.86|284.38|293.82|293.48|289.32|284.07|287.05|287.01|281.06|287.89|289.42|291.97|291.23|295.85|299.05|304.94|305.1|306.16|300.8|299.95|296.71|292.17|303.49|303.01|301.19|299.82|300.29|298.98|298.18|289.86|286|272.49|271.21|268.45|267.56|275.38|277.08|273.74|273.62|273.15|271.58|267.32|259.58|259.42|258.46|261.35|262.76|267.54|267.33|268.45|269.16|265.43|260.32|260.98|260.11|257.19|254.67|256.43|255.73|255.66
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|188.41|189.44|189.95|188.41|185.18|185.95|183.8|182.17|181.17|180.68|177.74|176.39|174.64|172.19|166.07|166.56|171.87|174.11|174.62|172.12|172.48|174.89|173.47|171.59|170.55|169.51|169.07|173|177.09|179.25|178.77|175|175.85|177.27|176.36|173.69|173.54|171.74|172.02|172.17|172.44|170.46|171.22|169.84|169.52|169.27|169.42|168.9|168.51|164.14|164.04|164.46|164.11|164.49|164.21|163.74|163.45|163.22|162.73|163.33|163.62|159.86|165.89|166.05|164.73|165.18|163.88|164.06|165.39|164.81|163.25|163.91|164.44|164.12|164.32|161.31|160.86|161.05|161.5|160.32|157.41|156.84|157.12|157.92|157.93|157.94|158.23|156.78|157.28|158.12|158.73|158.22|159.19|162.28|162.04|163.16|163.42|163.45|161.96|162.53|163.66|163.95|165.5|166.02|164.64|164.15|161.88|161.78|159.83|160.99|161.86|163.25|162.18|160.76|158.31|158.5|158.14|160.08|160.04|158.04|156.05|156.07|155.94|154.51|151.37|150.61|154.26|154.97|158.62|158.95|157.71|159.13|160.36|161.62|160.23|163.7|164.59|166.84|165|168.1|170.01|170.61|170.89|171.32|170.94|167.48|163.58|163.06|162.76|161.51|161.54|162.93|162.26|158.37|157.95|158.97|156.77|156.21|155.61|156.69|158.25|153.52|150.16|146.74|145.83|143.03|143.18|143.04|139.26|137.82|142.52|145.22|145.55|144.84|145.33|149|148.69|148.08|148.94|151.01|154.36|155.84|153.16|152.78|151.03|149.54|148.57|148.89|149.84|150.53|157.01|156.43|158.53|157.58|162.89|163.73|161.73|159.45|161.67|162.89|158.2|162.09|163.68|166.25|166.26|170.9|171.74|172.08|171.87|171.66|170.35|169.77|166.4|164.35|172.73|171.75|170.81|170.66|174.43|174.83|174.6|170.23|169.23|160.17|159.41|158.36|157.61|163.93|164.89|164.12|163.72|164.92|164.07|163.22|160.13|160.26|158.83|159.62|161.19|165.31|165.19|165.74|166.36|164.3|163.43|164.64|164.39|162.46|161.55|162.65|162.64|162.68
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|255.17|253.96|253.84|251.54|250.18|246.7|243.1|238.85|238.88|238.4|234.03|232.54|230.46|226.72|220.82|217.21|228.3|231.38|232.35|229.28|229.3|230.08|227.02|224.63|227.65|225.63|222.46|225.93|228.12|231.53|230.66|229.55|231.03|232.81|233.05|233.35|233.48|231.62|232.21|232.96|233.87|229.91|230.52|227.14|224.33|226.51|226.63|227.15|230.6|230.63|231.32|231.07|232.87|234.03|233.66|234.85|232.49|231.87|230.7|231.33|230.91|232.79|240.18|241.89|242.61|245.68|250.17|252.11|253.63|254.06|253.83|256.17|254.38|253.22|254.62|254.59|254.35|254.65|250.55|248.33|246.97|245.18|251.93|251.99|252.65|253.24|252.41|250.81|250.7|250.37|250.81|249.44|253.81|259.67|258.69|255.99|258.04|256.56|253.26|251.64|251.65|252.31|250.8|252.31|252.73|250.72|251.48|249.61|244.98|243.11|241.97|242|240.75|241.73|239.76|239.76|238.81|236.93|236.26|236.7|235.72|234.02|232.29|232.27|231.37|227.45|239.64|243.59|242.74|241.23|236.81|239.2|242.07|243.41|238.24|242.31|243.11|245.21|244.38|247.21|248.42|247.67|247.96|246.7|247.84|240.95|235.03|236.81|237.7|234.98|231.41|232.34|234.83|229.59|226|226.58|224.54|227.97|228.09|225.18|223.88|224.93|219.7|218.67|218.16|224.8|225.16|221.41|210.28|208.33|209.33|213.57|213.46|209.79|204.3|209.34|212.19|213.2|213.76|212.67|221.18|223.72|220.09|220.23|215.2|214.11|215.8|206.77|219.28|221.05|220.37|219.85|218.1|218.25|223.2|224.02|218.45|215.49|221.3|216.97|217.74|228.06|226.84|229.6|232.47|233.18|239.38|239.08|237.65|237.02|235.08|239.35|238.43|233.95|238.94|239.46|238.33|239.88|242.76|242.85|240.52|237.7|230.89|229.36|227.83|224.8|226.48|231.95|232.77|232.67|224.63|222.42|224.98|220.6|214.7|220.08|219.2|218.71|219.67|219.19|221.18|221.74|222.32|219.66|217.43|221.03|219.83|219.41|218.81|220.32|219.47|219.15
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2682.2725|2636.3479|2477.6792|2478.9385|2460.696|2480.2334|2412.0369|2312.2588|2268.5459||2173.5549|2164.4978|2135.5247|2141.0391|2091.6958|2115.8979|2112.1931|2145.5215|2140.4539|2091.7212|2142.2263|2144.7878|2122.802|2114.3533|2142.1028|2150.0283|2353.7549||2401.481|2362.6997|2253.063|2294.3103|2343.0454|2295.584|2385.8462|2389.448|2560.4141|2621.0623|2641.4229|2634.9248|2670.0833|2751.7493|2806.2678|2903.6001|2921.688|2925.7146|2900.2888|2872.2244|2831.5078|2746.6697|2732.8479|2811.4451|2827.7351|2843.042|2865.5876|3011.2693|3059.6917|3015.5952|2958.1401|2916.5208|2843.0752|2929.3257|3066.5425|3066.6494|3027.7151|3017.6226|2976.4915|2941.2017|2914.1638|2926.093|2883.8279|2925.0542|3063.623|3102.0913|3080.4573|3041.4795|3072.9446|3016.6265|3019.8342||2936.3975|2906.4109|2893.3723|2858.8672|2867.4397|2841.4541|2825.0061|2826.4214|2855.5601|2899.8765|2882.0938|2924.9363|2953.5767|2961.5134|2919.1599|2939.4983|2901.6228|2815.1792|2801.0105|2797.2212|2769.4011|2799.4529|2840.3252|2867.2559|2902.3594|2901.1975|2891.2996|2879.7378|2858.3877|2852.1592|2862.491|2849.5635|2795.1426|2794.0977|2782.4634|2783.7705|2761.9321|2770.0642|2768.3059|2744.8953|2756.6614|2816.5708|2829.9565|2891.0796|2841.5686|2792.7095|2772.6909|2756.1609|2762.9336|2744.9609|2728.9636||2687.8135|2708.1167|2693.5881|2762.0942|2730.3677|2780.5212|2814.9387|2747.425|2714.24|2772.5701|2762.4299|2746.54|2687.46|2609.53|2608.27|2619.1101|2660.51|2653.22|2565.0701|2583.8201|2601.1299|2711.2|2647.3899|2739.54|2781.7|2761.6201|2722.27|2705.55|2653.01|2553.46|2536.8301|2626.6499|2604||2497.29|2656|2750.3301|2864.1001|3292.9099|3404.5701|3434.5801|3337.3601|3301.75|3301.3601|3391.47|3353.4199|3348.3201|3293.23|3204.8701|3211.4299|3142.5801|2909.4099|2801.3899|2878.45|2923.9199|2948.97|2929.1299|3070.3999|3778.0701|3724.6799|3423.4399|3679.3201|3746.3|3680.28|3518.0701|3930.03|4395.5498|4914.75|4887.8599|4646.0498|4545.3398|4306.0498|4036.72|3937.52|4040.0901|4013.47|3734.1399|3680.1001|3627.79|3470.55|3311.1001|3096.6299|3016.03|2949.97|2933.8101|2828.46|2779.6399|2869.73|2810.1201|2761.0901|2758.52|2636.95|2639.9199|2694|2721.8301|2618.8601|2485.03|2365.8999|2329.5701|2300.6101|2279.1799|2268.8|2280.6799|2305.71|2286.97|2285.5601|2293.01|2286.8899|2238.1001|2154.97|2159.5701|2110.8601|2086.5601|2071.1899|2013.12|1969.98|1942.41|1950.9301|1917.23|1947.59
00996|995223|/indices/sse-consumer-staples|INDICES:CN|10337.4531|9994.293|9706.6504|9401.042|9011.4033|9173.5723|8972.8848|8635.8926|8493.9482||8066.9185|8024.2026|7892.8906|7499.8193|7410.1353|7371.2993|7486.5313|7620.1387|7564.5576|7205.0967|7287.7964|7269.0747|7227.2959|7268.1743|8012.6997|7789.5425|8229.4473||8429.0322|8173.5601|7712.1191|7938.6548|8207.3174|8014.9375|8325.6758|8416.4082|8910.6504|9010.8877|9164.4941|9106.5889|9011.833|9260.9658|9243.1807|9728.4072|9867.0479|9801.9971|9396.9629|9499.5439|9270.1904|8725.1289|8868.0586|8833.8887|8952.2314|9023.2949|8845.5596|9163.9688|9192.04|9016.6016|9159.5244|9156.749|8865.5801|9136.3838|9749.916|9834.6973|9783.7725|9597.8184|9440.4463|9277.1836|9232.1016|8962.1582|8655.3145|8669.418|9268.0928|9335.6104|9312.6367|8893.1338|8913.1191|8640.4072|8521.0166||8231.3223|7966.3379|7778.5918|7646.4844|7613.1753|7580.8257|7561.3491|7615.397|7366.6777|7220.8438|7119.6445|7148.0791|7173.1357|7169.5708|7061.3472|6982.0317|6949.061|6735.7847|6753.0474|6701.8115|6630.5366|6753.3975|6917.9946|6964.561|6875.5039|6865.8442|6920.9873|6932.2119|6825.46|6772.6499|6747.2197|6840.0278|6583.1465|6505.6392|6412.7788|6440.189|6403.8862|6513.2974|6503.8091|6351.7378|6385.6655|6458.1128|6506.3867|6608.6812|6444.6875|6374.9629|6372.7505|6350.0181|6333.6479|6176.7983|6132.6572||6032.0337|6064.1362|6030.936|6181.0752|6189.4116|6240.7671|6312.1768|6214.6411|6169.3301|6295.25|6246.7798|6314.9102|6120.6299|5824.0298|5732.3198|5734.6499|5827.8101|5848.54|5611.3901|5656.4702|5744.4302|5757.9302|5575.1401|5592.0801|5655.7798|5696.6299|5651.7402|5544.46|5456.02|5407.1802|5366.7002|5323.8501|5208.79||5069.54|5235.5298|5363.0898|5559.8799|6246.73|6441.46|6594.2598|6224.4399|6205.1802|6242.6499|6361.4102|6315.77|6450.7402|6345.3501|6233.9102|6195.3501|6119.4399|5761.8198|5583.21|5777.96|5827.0898|5981.9902|6016.1201|6161.6602|7266.0601|7139.6699|6779.27|7030.23|7225.6699|7033.5898|6950.6001|7573.3701|8135.4902|8836.3203|8876.7002|8361.2305|8383.2197|7755.5601|7316.2598|7163.27|7356.6499|7213.5298|6941.0098|6763.6699|6355.73|6145.8301|5963.3799|5674.6001|5531.0298|5387.29|5318.0801|5258.5098|5107.02|5262.54|5182.4702|5155.29|5298.9902|5074.3398|5036.6401|5112.8398|5100.0801|4991.29|4634.3198|4649.8398|4548.1802|4442.9502|4458.6802|4492.4199|4532.7202|4625.1099|4566.6299|4565.46|4511.1099|4558.4302|4543.1499|4342.5898|4380.1401|4378.9199|4354.3599|4348.0298|4132.2998|4065.4299|3977.48|3981.28|3915|3933.9099
00997|945538|/indices/szse-agriculture|INDICES:CN|9359.9375|9179.4697|8762.8887|8455.4551|8386.2207|8007.1323|7520.7056|7231.2998|6845.7295|6252.4258|6267.7109|6189.8296|6081.8232|5966.8291|5808.3223|5856.5044|5932.8315|6110.7031|6206.0156|5896.6436|5987.3882|5993.0317|5833.6089|5813.5024|6151.605|6061.3037|6419.7852||6558.7993|6375.7266|6148.4409|6267.833|6381.3911|6265.7349|6567.6831|6614.1963|6986.3042|7058.314|7017.8311|7017.6279|7033.6025|7289.4956|7495.6587|7804.7046|7784.6797|7775.2432|7719.231|7649.1338|7531.2583|7152.3921|7123.4517|7150.1841|7269.9678|7280.8818|7066.7505|7381.9844|7467.748|7429.3652|7527.9863|7497.5547|7279.062|7614.5879|8156.7549|8220.7188|8287.6123|8177.8213|7878.2476|7661.5327|7665.5039|7503.8677|7349.7075|7405.4917|7870.9346|7813.8257|7776.5752|7658.0049|7639.7041|7471.9731|7467.9619|7199.8335|7285.6782|7228.2339|7098.2051|6966.7349|6990.5356|6914.8159|6937.3101|7045.04|6878.4185|6793.6318|6664.6006|6804.1519|6789.1431|6806.9395|6717.814|6767.5215|6653.334|6465.4819|6472.9785|6493.7026|6493.4546|6640.8677|6800.4473|6831.3462|6914.9121|6954.1724|6960.6816|6987.7305|6915.2295|6950.9604|6898.8911|6959.9629|6816.0356|6723.1499|6599.8755|6595.0986|6535.9697|6837.8315|6845.6113|6723.6201|6880.6704|6931.811|6914.8042|6992.8818|6876.6104|6895.1025|6859.3794|6864.4819|6923.5098|6783.6182|6790.0239||6659.3652|6754.5591|6721.7134|6915.6733|6933.3716|7031.356|7062.8037|6918.27|6827.23|7006.9302|7090.0698|7128.8799|7008.6899|6730.5|6751.52|6701.6802|6663.46|6668.73|6401.8198|6555.6602|6561.3599|6663.6602|6410.5498|6628.2798|6747.9102|6847.1401|6784.71|6664.2002|6408.73|6312.7402|6292.8398|6490.3301|6388.8999||6259.9399|6396.5801|6581.4702|6817.4199|7617.3599|7856.8701|7932.75|7596.96|7463.1099|7402.3701|7617.6099|7575.9902|7552.9302|7407.6201|7194.1201|7057.8198|7007.0098|6520.02|6222.7598|6390.1899|6487.3799|6600.4399|6718.6201|7043.3999|8347.2598|8294.6699|7949.4702|8376.1904|8592.7402|7958.0801|7662.4902|8892.1104|9859.0098|10865.9697|10735.1797|10150.3496|10027.3096|9411.21|8546.96|8134.8901|8384.3799|8278.2305|7994.3999|7874.8198|7638.8799|7292.4102|6931.3999|6531.1699|6422.0098|6192.8999|6135.77|6106.1499|6067.0298|6143.1099|6022.8398|5924.0698|6027.1602|5787.4302|5795.23|5868.1802|5841.96|5815.8701|5504.3999|5338.4702|5285.6499|5279.2998|5276.96|5292.6802|5284.7402|5356.5601|5287.0898|5215.6602|5213.75|5224.9102|5165|5079.4702|5094.5|5078.02|4981.79|4943.3799|4699.8599|4625.1802|4496.1299|4505.9702|4449.5|4479.6899
00998|995214|/indices/sse-energy|INDICES:CN|1542.658|1509.6583|1441.6982|1479.9567|1462.4313|1504.0743|1467.7023|1380.9286|1353.3198||1311.4022|1326.657|1319.6371|1278.1927|1235.7472|1291.526|1334.8508|1351.5756|1368.9299|1337.8622|1414.6782|1418.7142|1451.1012|1440.8551|1477.172|1498.3816|1562.9304||1544.1749|1515.1606|1458.2451|1453.0087|1461.1154|1435.1433|1455.8615|1456.6029|1441.3463|1430.7129|1382.2037|1396.0668|1441.0972|1467.0912|1478.8918|1510.1733|1544.1589|1565.3979|1656.272|1657.4631|1604.9437|1534.6425|1559.6763|1546.9611|1570.3092|1574.7814|1575.8202|1640.0386|1663.6844|1671.0698|1733.3698|1716.7151|1664.4617|1920.2476|1893.0688|1862.2365|1794.0153|1831.2886|1781.2439|1678.6639|1662.2592|1627.0654|1677.5256|1683.4309|1674.0649|1698.0457|1682.9792|1645.6915|1658.4685|1663.9895|1708.736||1716.2998|1712.9467|1779.0907|1778.7944|1771.1598|1669.3357|1651.5861|1722.594|1719.3107|1686.9747|1690.7769|1631.2875|1647.2908|1594.4081|1572.9845|1569.5734|1562.3698|1557.7524|1557.651|1538.2308|1501.0406|1552.1628|1563.9132|1622.1765|1652.9287|1655.9135|1623.8936|1638.2023|1615.0552|1619.1246|1638.3015|1662.9395|1669.2561|1647.7292|1634.2861|1636.6691|1606.9167|1636.6805|1635.7572|1588.7433|1609.3719|1622.4423|1608.7535|1646.7875|1651.514|1655.2231|1627.0596|1582.3907|1617.7614|1549.6216|1528.5179||1492.8101|1492.4993|1490.793|1527.3601|1515.5275|1530.5184|1558.9115|1531.5164|1466.64|1501.01|1508.92|1527.38|1466.24|1421.23|1409.49|1394.33|1418.5|1420.22|1388.45|1416.62|1441.67|1521.25|1524.13|1548.8|1584.26|1515.1|1484.59|1490.16|1481.02|1530.27|1492.08|1443.37|1422.85||1354.49|1468.12|1441.4399|1584.86|1630.48|1664.8101|1678.13|1647.05|1652.5699|1684.01|1752.95|1768.45|1792.53|1757.28|1721.24|1743.9|1728.4399|1611.09|1572.45|1654.52|1658.46|1685.88|1667.33|1823.28|2208.51|2227.4199|2041.49|2221.03|2316.8799|2225.1101|2237.3899|2491.72|2713.96|2831.3999|2879.9399|2763.6399|2651.1799|2471.73|2390.79|2580.25|2707.22|2552.3601|2415.8799|2197.5601|2128.01|2075.1699|2022.51|1930.76|1897.95|1888.6801|1830.3199|1824.12|1894.6899|1973.84|1984.49|2030.23|2147.6399|1947.3|2005.23|1890.38|1919.51|1879.34|1643.34|1591.6899|1610.46|1591.16|1576.5699|1562.15|1615.87|1622.53|1610.9399|1592.8|1607.0699|1604.5601|1596.1801|1549.96|1551.84|1537.3101|1547.88|1517.53|1419.55|1364.87|1384.87|1389.35|1378.3199|1385.22
00999|995232|/indices/sse-banks|INDICES:CN|917.6432|898.8778|863.1872|875.9391|865.7304|920.5199|892.4479|824.7085|822.6531||812.8443|795.0328|778.1019|767.0731|758.8102|755.4016|786.45|795.4972|808.0572|793.0821|806.8348|801.9821|825.8481|831.4525|830.4257|796.523|807.9794||830.6066|816.2682|777.041|791.1062|791.1169|788.2472|773.3662|785.5638|799.4622|794.7759|772.9574|771.2307|759.1033|797.0776|806.808|811.1341|829.1348|833.2623|863.4877|866.9063|858.5798|852.9291|857.1403|854.9764|884.1161|864.884|871.415|908.5752|919.5698|922.9788|954.1914|943.7354|926.0341|1030.9889|1006.7058|1010.6734|975.8884|912.3095|888.6862|876.3934|877.0135|880.741|901.9487|898.3936|919.0301|876.9783|864.8508|877.6945|877.5798|880.8964|887.8291||870.4975|871.8432|883.4784|891.1867|903.5326|892.3766|859.5207|872.0588|895.0183|891.6033|886.6627|862.2299|830.9414|837.0813|824.9886|823.5684|826.4161|826.7308|826.7675|795.4918|788.1603|769.6003|772.1336|784.4843|801.7831|805.8877|802.5386|802.3982|811.8474|812.043|820.9483|830.3643|820.687|806.9061|813.3455|814.0987|803.3914|786.1711|787.2404|777.3992|789.1818|839.9237|831.9056|824.9481|812.846|785.2638|780.9745|779.1007|785.5707|772.4655|773.6937||768.8316|772.4533|771.3837|785.0774|785.105|787.2626|809.8017|784.0023|754.95|753.76|764.82|759.79|761.22|751.23|753.24|752.94|757.44|765.65|746.44|747.55|749.92|762.78|764.28|763.98|757.98|752.72|750.44|759.45|760.35|752.25|752.67|716.54|711.91||702.41|721.83|736.99|757.68|808.1|827.64|836.71|825.35|805.79|826.79|806.11|806.69|839.38|800.12|768.63|774.23|760.2|750.19|738|748.92|767.41|751.01|769.73|715.33|781.55|814.34|805.41|834.28|872.45|906.33|964.72|881.3|908.91|960.05|999.66|957.54|914.26|887.92|876.93|896.48|948.79|927.41|937.91|859.19|828.95|803.1|796.99|776.27|726.85|732.21|722.92|728.63|745.81|784.07|800.76|834.76|853.21|816.58|788.59|739.82|729.84|725.74|616.31|555.83|568.23|534.98|540.2|510.68|515.37|515.25|511.36|515.42|515.85|520.73|520.81|507.06|514.85|520.29|530.03|532.27|495.16|478.17|490.19|490.65|495.52|506.32
01000|995210|/indices/sse-financials|INDICES:CN|5772.2939|5687.4873|5424.3345|5473.9824|5376.6475|5653.3491|5490.4136|5050.9316|4919.7617||4805.7314|4681.3052|4582.9155|4486.0205|4450.3965|4394.8154|4628.5381|4708.5562|4790.8467|4702.5684|4813.7944|4785.8794|4864.7861|4897.9673|4863.3398|4632.7129|4734.8208||4879.2979|4804.1997|4555.0986|4655.6377|4638.2813|4611.1553|4501.3662|4572.4263|4685.6753|4707.1675|4561.7603|4507.7808|4456.5283|4676.8979|4800.1982|4857.2612|4915.1875|4913.6948|5087.0679|5119.0278|5079.3379|4980.0684|5080.3677|5049.0435|5226.9741|5121.834|5145.0986|5441.3662|5458.3862|5451.4351|5570.3496|5531.6475|5401.0322|6045.5513|5996.5498|6044.5498|5914.7915|5554.6724|5446.499|5393.5298|5391.395|5415.0234|5489.29|5495.4741|5693.731|5466.5034|5273.623|5237.9058|5221.7144|5156.4575|5179.4194||5059.144|5078.9028|5132.79|5191.1768|5255.5171|5112.1733|4901.9111|4983.8721|5123.6138|5046.501|5071.8511|4952.6362|4795.7822|4777.2617|4751.9624|4727.8936|4716.5723|4678.02|4629.8179|4433.1196|4389.0747|4295.2051|4295.2842|4300.7788|4370.4712|4380.2393|4373.3594|4372.0024|4431.9971|4401.1851|4453.9287|4524.2832|4478.043|4421.8369|4438.313|4446.7695|4404.4165|4329.8164|4334.9072|4284.2275|4339.3301|4587.168|4562.8115|4597.6367|4547.3931|4436.9507|4399.3008|4356.4756|4362.5913|4283.5718|4296.1362||4269.5483|4318.0342|4287.1694|4363.2803|4346.7432|4369.3711|4495.7007|4298.8301|4157.9102|4184.8999|4238.7002|4261.6699|4229.2798|4150.6001|4170.0698|4139.5|4177.0698|4224.48|4093.9299|4079.78|4094.3999|4217.7202|4226.6299|4237.52|4241.8398|4216.1201|4196.4702|4302.77|4178.7202|4102.6699|4107.0898|3982.03|3926.46||3839.8101|3965.75|4082.9299|4211.3901|4616.5498|4795.71|4913.5898|4738.6001|4582.1499|4728.9502|4663.0898|4732.1099|4870.98|4658.8799|4363.8999|4314.2402|4249.0601|4099.71|3985.4099|4102.3999|4141.3501|4052.79|4106.7402|3946.5|4562.1699|4693.5698|4605.6299|4889.3999|5107.1201|5373.6899|5574.23|5262.46|5564.6899|6028.9902|6208.0601|5996.7798|5966.6499|5763.0801|5771.2402|5804.4199|6015.27|5961.9199|5966.2002|5734.6201|5423.1401|5178.2002|5179.0898|4828.5898|4755.4502|4763.3999|4705.5098|4724.2598|4727.0601|4946.3901|5052.5098|5239.75|5281.46|5146.02|4846.2202|4708.9502|4626.6802|4375.3301|3606.2|3188.72|3219.29|3027.0801|3011.6001|2878.9199|2898.49|2908.8799|2885.26|2913.21|2897.79|2956.1399|2963.0601|2866.6001|2923.3101|2928.75|2988.1699|2980.6699|2807.04|2678.75|2716.7|2711.78|2721.6599|2775.8201
01001|995224|/indices/sse-health-care|INDICES:CN|7006.8081|6770.562|6571.4092|6544.939|6325.9912|6248.2612|6156.1841|5728.7495|5558.5801||5116.9678|5269.0337|5199.9185|5102.4185|5155.9517|5287.3838|5520.4321|5707.7983|6146.9258|5864.7798|5987.1479|6007.6987|5952.5342|5945.6138|5900.4746|6044.9165|6423.0508||6567.707|6359.0117|6466.8354|6520.9067|6796.0034|6596.9839|6951.7607|6928.2524|7260.0952|7480.2109|7729.6328|7765.4067|7660.083|7751.3647|7782.8291|8097.3486|8319.0547|8599.3574|8403.873|8225.877|8119.7803|7695.3633|7508.3027|7395.9819|7589.1895|7646.7324|7555.2178|7594.4556|7325.7715|7256.6152|6859.4849|6746.1553|6634.1919|6738.769|7183.7383|7223.6997|7282.769|7275.3862|7150.3848|7120.022|7103.6323|7050.1714|6876.3638|6897.3101|7284.7109|7259.7988|7378.1016|7073.9473|7163.8628|6926.3281|6793.6479||6511.9526|6471.4541|6442.8281|6466.3042|6377.7285|6407.2539|6377.144|6329.0889|6218.3833|6241.9536|6268.3208|6393.2847|6567.354|6537.7373|6459.9302|6476.5459|6420.9829|6273.5029|6293.5806|6290.1157|6158.9351|6218.2417|6345.252|6396.5508|6290.9985|6304.5488|6351.1328|6382.3115|6202.1045|6140.0122|6149.7993|6163.3657|5997.7227|6015.686|5995.3682|5995.0977|5925.7598|5972.7563|6018.3589|5959.7319|5968.1553|6112.623|6161.4321|6223.3398|6197.6299|6157.0435|6164.4404|6194.5239|6187.0923|6228.7539|6176.937||6040.6797|6053.0381|5980.9165|6108.1553|6068.9434|6098.4419|6048.2886|5972.2983|5921.29|5972.98|5886.71|5932.8101|5750.2998|5524.6401|5377.71|5357.1602|5476.5698|5467.5601|5333.7202|5399.1401|5415.02|5533.8701|5426.6802|5669.0801|5721.3198|5680.3799|5583.0098|5533.3301|5470.5801|5243.8599|5244.02|5507.0898|5471.4399||5282.4102|5418.25|5562.9199|5812.73|6704.1602|6799.73|6930.6899|6578.9102|6407.79|6301.8999|6411.46|6489.4399|6484.98|6347.5898|6304.9702|6214.5298|5950.29|5745.3198|5482.6401|5637.5498|5669.7798|5835.6099|5684.4102|5995.0801|7184.0298|6955.3198|6698.1899|6779.4399|7030.3799|6880.96|6737.3701|7348.3799|7856.7402|8732.2305|8709.6904|8538.2002|8273.96|7841.1602|7224.6401|7001.4702|7101.5098|6962.1499|6843.5498|6474.3301|6232.29|5931.4199|5649.5098|5384.5698|5377.3799|5128.6602|5108.2002|5037.6401|5030.75|5143.3701|5101.6201|4910.3301|4858.52|4665.23|4702.98|4925.0898|4827.4302|4821.9102|4664.3198|4636.3198|4603.5498|4637.1699|4700.9399|4742.52|4857.3999|4719.25|4546.6201|4509.0698|4492.9399|4431.6201|4375.7402|4341.8799|4340.96|4329.54|4313.3599|4338.21|4146.6001|4153.5801|4170.1699|4221.4399|4140.77|4116.75
01002|995225|/indices/sse-emerging-industries|INDICES:CN|7573.5386|7510.3491|7134.0918|7201.9526|7208.7607|7112.0034|6966.4639|6406.4312|6177.04||5837.8716|5834.6724|5761.0308|5735.3027|5557.6348|5691.9023|5818.9849|5942.8535|5974.7891|5868.2637|6103.0957|6107.7041|6028.2065|5973.3008|5954.2271|5853.6772|6288.7983||6413.333|6320.5366|6274.8711|6474.981|6529.6084|6391.2959|6572.3325|6519.7861|6779.4385|6915.4434|6686.6001|6620.7759|6604.5425|6595.9009|6750.2246|7036.6045|7154.8403|7285.2432|7436.2085|7385.7134|7287.5894|7167.7124|7270.3926|7271.7852|7309.8193|7392.3032|7298.9795|7391.2852|7419.1216|7303.5825|7158.748|6916.7197|6750.2397|7099.7988|7530.0034|7591.2427|7452.0405|7555.3628|7544.062|7366.4287|7388.9688|7498.436|7421.272|7470.7852|7837.5229|7999.5063|7927.833|7684.4307|7646.7329|7591.5386|7589.4014||7461.3618|7487.2793|7575.3779|7408.6406|7292.9526|7236.6523|7205.7129|7151.1772|7140.8408|7009.0093|6865.6025|6951.2949|6929.0317|6803.4453|6665.29|6568.3555|6520.2832|6362.8428|6390.6924|6474.3501|6512.9702|6708.5234|6821.2666|6972.2432|7114.7944|7096.3052|7059.5142|7047.0615|7036.6714|7005.8438|6952.7134|6954.7471|6893.9712|6870.1611|6779.7915|6765.6592|6697.0806|6818.8716|6795.0063|6675.9287|6742.9507|6936.0259|6997.228|7100.106|6975.6069|6947.2246|6864.9087|6782.7314|6882.7422|6841.0327|6771.7852||6629.4731|6685.0039|6668.3013|6873.3701|6774.7241|6893.7446|6905.3232|6780.958|6672.1802|6940.71|6905.23|6981.79|6768.8301|6453.98|6354.4502|6355.6201|6468.25|6466|6146.2798|6205.9302|6239.5698|6546.1802|6414.8301|6700.1899|6835.25|6808.8701|6661.7998|6654.3799|6475.5601|6273.2598|6216.1401|6439.7202|6350.3198||6051.3999|6443.1499|6640.6699|6890.1201|7954.1099|8105.9102|8232.6904|8024.6499|7967.1499|7958.71|8339.46|8325.2002|8308.5703|8170.5|8108.1699|7890.04|7776.9902|7150.4102|6760.1802|7057.8901|7218.5898|7371.1001|7295.3901|7861.1802|9625.5|9605.6201|8963.6201|9449.3203|9760.6201|8960.6104|8786.2002|10184.2002|11563.0303|13095.5898|13100.7695|13088.8203|12833.46|11750.4697|10979.4805|10487.5996|10781|10591.1504|10033.1699|9112.4902|8823.75|8384.4297|8017.9302|7390.1899|7342.7798|7207.02|7112.9902|6958.5801|6862.9399|7144.8999|7057.75|6800.6802|6684.8599|6296.3901|6417.9902|6430.96|6367.4702|6088.2598|5765.1001|5608.6401|5656.2998|5670.6602|5682.5801|5667.8198|5780.8999|5710.21|5577.48|5578.3701|5446.02|5389.5898|5273.2598|4997.9502|5003.1099|4926.23|4915.5698|4874.3599|4649.6001|4657.0498|4608.7598|4574.8301|4467.8701|4488.5898
01003|995216|/indices/sse-industrials|INDICES:CN|2369.0317|2368.9167|2219.5439|2250.9521|2207.2224|2214.4563|2197.7056|2042.167|1989.9668||1932.7292|1933.2301|1923.0254|1913.8002|1870.2839|1877.5125|1938.4684|1962.1992|1929.9531|1885.868|1914.6097|1907.8627|1895.8196|1888.7679|1853.2058|1824.126|1913.8309||1944.8628|1930.0092|1855.2708|1891.6329|1926.4205|1913.1528|1963.903|1977.3843|2023.1439|2024.9073|1927.2522|1928.2585|1955.856|2022.038|2075.021|2131.1211|2151.5474|2215.2583|2270.4182|2265.1704|2267.1772|2233.1277|2228.3252|2234.3491|2269.9446|2276.45|2261.0339|2323.3643|2374.9531|2358.4578|2365.4004|2327.9983|2278.687|2483.4529|2569.7219|2567.0828|2491.7737|2502.5901|2501.1504|2446.4609|2432.6206|2445.9136|2456.1909|2458.9238|2536.6885|2494.0977|2502.0845|2509.9272|2486.6992|2433.3721|2426.7781||2411.4329|2458.7341|2456.9321|2465.2158|2462.2124|2453.604|2447.5464|2437.7419|2464.054|2480.9268|2473.1641|2419.4612|2377.3901|2383.1941|2363.1516|2365.2102|2370.417|2323.1194|2311.9966|2349.2451|2392.8552|2435.1396|2521.4641|2556.1011|2616.2917|2576.9448|2507.1462|2501.2725|2415.4949|2419.0879|2446.8743|2454.6826|2456.0222|2449.7151|2366.1873|2368.7986|2353.1235|2379.8982|2364.655|2345.2095|2323.7009|2372.7258|2433.4172|2559.9751|2380.9734|2344.3601|2277.1582|2224.4744|2263.5076|2239.8074|2136.6609||2079.9871|2094.1521|2100.2749|2155.283|2140.7422|2183.5186|2188.7305|2095.5688|2052.79|2095.47|2092.6699|2128.79|2092.6799|2006.45|1969.3199|2008.41|2048.9399|2043.27|2003.96|2027.73|2056.5701|2126.3101|2090.3301|2199.45|2225.8501|2241.3101|2207.6101|2232.8401|2176.8401|2140.72|2107.8701|2174.04|2153.3799||2067.4099|2262.1599|2349.77|2441.3701|2716.55|2788.46|2848.23|2826.6799|2808.8101|2838.7|3012.4299|3031.27|3099.5|3079.46|2965.3999|3037.1899|2937.23|2748.6201|2691.6399|2830.05|2815.3899|2852.25|2827.5901|2922.6399|3570.25|3586.27|3352.8701|3533.76|3669.73|3448.5801|3221.1899|3762.8201|4203.4102|4664.8901|4918.3901|4733.1802|4772.7202|4399.8101|4271.6001|4473.9502|4502.8799|4319.4399|4068.9199|3336.3899|3199.29|3044.3799|2867.0801|2588.95|2557.72|2556.53|2453.96|2432.1699|2436.02|2591.3101|2553.5601|2547.46|2580.96|2488.72|2588.3401|2487.3101|2220.8601|2013.42|1879.62|1780.34|1791.5|1771.02|1710.79|1642.46|1680.78|1659.47|1613.17|1599.28|1572.3199|1556.75|1525.5|1425.7|1430.52|1420.11|1413.27|1403.59|1360.25|1331.45|1317.1|1314.02|1288.9399|1312.38
01004|995219|/indices/sse-information-technology|INDICES:CN|3769.6738|3824.1909|3638.6748|3649.7817|3736.1033|3668.4292|3283.074|2946.458|2731.8853||2544.3374|2535.0627|2521.1174|2492.9988|2405.6699|2484.582|2500.7793|2585.3691|2646.3889|2611.2651|2758.5718|2791.6216|2588.2358|2559.6636|2552.3474|2450.7781|2737.3247||2847.7832|2849.4441|2890.2952|3032.2273|3020.6274|2941.6257|3059.4194|3000.8816|3116.0505|3241.5952|3145.624|3058.6243|3054.2908|2989.3306|3041.1196|3250.0359|3317.8225|3390.8777|3522.0156|3466.3013|3528.467|3519.5388|3653.1609|3706.3354|3633.7068|3804.5779|3667.3091|3654.407|3757.0591|3665.6108|3535.4265|3235.0901|3203.853|3226.8152|3500.7676|3546.0903|3553.8882|3656.9548|3641.0696|3629.8843|3673.0283|3736.3076|3695.2974|3709.6897|3947.3325|4066.1355|3995.5386|3774.8491|3761.7395|3815.5112|3814.3025||3713.3347|3752.1909|3772.1924|3744.3003|3593.7888|3530.7007|3516.0996|3342.3552|3352.125|3350.3601|3344.4607|3455.6221|3459.5002|3475.1245|3446.2681|3406.1738|3373.8252|3305.8772|3376.1453|3421.7871|3444.7322|3507.668|3543.1677|3638.8748|3760.5466|3771.5872|3784.5701|3781.9612|3808.4861|3785.2815|3735.449|3728.6729|3704.0159|3692.5251|3660.395|3658.8582|3635.7158|3790.8569|3840.3132|3780.9817|3820.822|3989.7993|4035.8806|4141.7832|4133.313|4159.0571|4111.2993|4117.0386|4158.4668|4146.0293|4145.375||4046.6006|4076.5935|4018.8574|4155.5698|4107.3101|4192.3813|4180.293|4077.4919|4025.5601|4264.5898|4235.8999|4221.48|4192.71|4169.29|4056.6101|4013.8|4087.99|4087.8899|3823|3789.03|3871.5901|4127.0601|3970.1001|4242.3101|4306.73|4286.0801|4215.3501|4220.5698|4045.4399|3749.6001|3799.1699|4065.6699|4048.6699||3851.6001|4081.6101|4207.4702|4316.9399|5123.75|5274.6802|5284.6802|5234.3501|5071.8198|5079.98|5468.8398|5382.9902|5362.71|5137.7598|4879.6001|4766.29|4610.5698|4164.0898|3978.4199|4128.5098|4109.9302|4180.4399|4142.1802|4554.6499|5528.1299|5578.3999|5264.5|5743.3198|5958.9902|5496.54|5508.3999|6343.6401|7386.3901|8433.6904|8534.8398|8548.79|8035.9302|7501.98|7035.6899|6287.6001|6287.4502|6140.5801|6156.8901|6007.3501|5787.6602|5604.7402|5135.9902|4575.7598|4543.1699|4373.23|4406.6802|4205.9102|4136.1401|3968.3401|3883.27|3744.9399|3420.0701|3344.8|3459.3999|3610.26|3508.04|3486.0901|3340.71|3218.26|3134.8899|3141.3999|3154.98|3100.48|3116.26|3189.0701|3154.78|3070.47|3064.46|3043.78|3014.27|2857.3899|2862.0801|2761.6101|2695.8|2661.3201|2558.1899|2603.3401|2618.8899|2632.8899|2545.1201|2556.55
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3410.6335|3424.5242|3315.0989|3332.3196|3488.9602|3469.7017|3285.4475|3092.8914|2796.032||2566.5391|2640.6621|2652.4573|2645.4629|2469.5586|2484.4521|2425.6448|2495.4084|2574.1987|2530.1968|2542.8962|2548.1189|2463.8801|2386.1438|2429.2517|2392.4521|2648.3633||2747.4136|2705.2778|2720.3271|2792.8381|2896.2932|2824.3157|2820.6414|2735.1501|2770.3699|2819.1714|2703.7639|2663.4229|2662.968|2631.1704|2781.5076|3008.4065|3049.9006|3133.897|3230.375|3094.3748|3092.9995|3061.3835|3134.0054|3121.6577|3176.9138|3245.2637|3197.4585|3276.2644|3381.7175|3335.8306|3329.8464|3169.5103|3116.2029|3165.5654|3445.6733|3501.231|3473.5459|3530.4509|3563.8745|3602.8271|3611.9646|3663.5503|3663.9287|3692.4634|3910.8494|3897.5437|3845.0842|3591.8926|3564.415|3598.7449|3703.374||3653.573|3460.9707|3327.1777|3276.2065|3249.949|3296.9756|3203.1072|3104.198|3111.6392|3067.3457|3080.6355|3152.27|3175.1108|3116.7954|3045.8525|3013.3525|3005.4287|2962.8845|2989.8413|3028.1433|3003.9917|3076.2705|3146.9426|3225.3643|3276.0269|3279.9722|3340.7061|3338.9619|3293.8174|3233.1506|3155.5889|3167.1758|3110.2805|3107.9407|3044.1206|3048.6611|3060.5918|3198.4648|3211.8579|3128.0642|3201.2388|3237.2202|3255.8965|3359.3955|3214.6479|3216.7368|3129.7024|3112.4375|3199.6997|3226.0803|3187.3315||2988.7393|3054.1907|3118.5081|3209.5637|3125.866|3132.833|3145.9871|3048.8721|2969.3201|3088.8101|3110.3|2977.2|2789.99|2726.71|2701.4399|2655.6699|2683.0801|2666.9199|2509.1001|2541.1799|2571.78|2736.71|2729.02|2683.3501|2707.6001|2692.49|2620.21|2561.5801|2518.72|2415.3|2394.5|2515.49|2468.22||2353.76|2564.6101|2652.3501|2942.74|3357.6799|3460.1799|3421.72|3438|3186.6699|3207.1899|3405.6399|3407.5901|3210|3117.96|3097.6001|3047.78|2919.25|2631.6101|2472.46|2566.3501|2608.4199|2653.6001|2704.8301|2948.71|3619.0701|3630.22|3225.8601|3687.9199|3812.7|3344.5901|3256.5801|3927.78|4445.7402|5168.0898|5115.8999|5128.8198|4571.04|3848.9199|3554.45|3366.8201|3380.0601|3337.02|3032.99|3047.1699|2941.8101|2875.0801|2661.4199|2504.0901|2514.77|2512.3401|2446.53|2342.97|2299.5901|2312.96|2316.6499|2214.1799|2189.4099|2212.6101|2268.5701|2309.6101|2315.9199|2258.26|2187.77|2119.79|2150.04|2169.6299|2137.1299|2097.1899|2137.1101|2164.3999|2160.29|2123.3799|2061.1399|2039.28|2006.62|1949.89|1962.16|1907.74|1878.0601|1847.9|1805.39|1841.41|1837.41|1802.99|1774.29|1749.49
01006|995211|/indices/sse-commodity-equity|INDICES:CN|1888.3243|1831.6025|1702.9536|1743.0304|1709.5966|1763.1808|1715.826|1581.1211|1528.8099||1459.6753|1462.7955|1452.0858|1430.8254|1398.1998|1439.3853|1480.645|1506.8386|1516.1094|1480.8373|1553.3905|1547.9708|1570.2728|1556.0927|1552.1469|1570.8752|1670.8273||1672.8792|1648.993|1610.2147|1638.5432|1670.1417|1629.4215|1671.0433|1672.8784|1743.8049|1755.3975|1699.5183|1697.2281|1719.4293|1758.0886|1793.946|1856.8748|1872.2629|1865.2152|1963.0941|1954.3318|1943.4779|1878.6644|1910.4064|1933.9377|1965.8759|1939.6501|1945.4658|1992.827|2034.4698|2012.7299|2062.2571|2035.2339|1958.7717|2163.9722|2191.2805|2174.8193|2145.4158|2177.8916|2125.6665|2044.0413|1980.7307|1967.1622|2007.025|2018.5313|1996.6646|2047.1154|2037.0114|2041.1302|2073.6187|2082.4316|2154.5415||2130.9446|2183.762|2272.4495|2231.1765|2213.0793|2087.5837|2080.6394|2150.1216|2123.8608|1979.9431|1952.7657|1875.847|1857.1775|1753.8644|1715.1854|1693.3921|1660.661|1653.5493|1650.7538|1664.5844|1658.0209|1708.2859|1728.6722|1801.054|1812.3586|1806.7058|1776.1718|1788.3285|1790.6606|1792.882|1815.0995|1828.8857|1817.6962|1789.1033|1778.0134|1773.8658|1726.5573|1766.4911|1752.8895|1711.2374|1730.7367|1779.368|1774.7881|1838.8253|1817.5748|1831.3956|1817.7239|1725.5624|1728.2783|1698.2264|1661.9119||1637.5269|1660.9913|1659.4424|1707.6835|1682.5435|1716.8002|1730.8669|1708.7183|1675.8101|1725.05|1746.12|1756.88|1716.54|1601.2|1582.86|1598.6801|1571.3199|1560.09|1505.73|1527.38|1551.1801|1626.92|1615.72|1676.26|1701.77|1642.99|1606.36|1616.0699|1590.98|1624.6801|1605.03|1567.78|1516.15||1444.4399|1546.84|1553.54|1687.46|1825.37|1873.1801|1886.24|1853.89|1822.65|1835.17|1936.8|1902.02|1931.92|1869.08|1833.24|1840.08|1827.97|1707.5|1649.0699|1731.3199|1761.53|1780.34|1772.27|1958.04|2352.8799|2340.96|2103.8101|2251.3301|2352.74|2237.23|2197.1299|2575.3101|2870.45|3073.72|3090.8701|2996.72|2823.78|2625.0901|2523.1599|2551.9199|2638.6299|2575.6699|2399.5901|2284.6201|2221.0901|2146.6499|2092.8401|1945.3|1925.79|1887.26|1817.8|1804.22|1854.87|1930.11|1929.04|1890.89|1979.02|1844.58|1881.09|1816.54|1855.35|1818.0699|1635.39|1555.45|1566.83|1551.78|1536.66|1530.84|1566.09|1566.63|1554.59|1537.39|1536.5699|1527.7|1516.83|1482.09|1499.8101|1486.1899|1479.65|1435.77|1361.86|1298.71|1286.64|1295.39|1271.63|1263.6899
01007|995213|/indices/sse-materials|INDICES:CN|2294.4475|2213.3357|2018.8561|2017.9845|1979.3225|2046.2317|1974.1766|1811.3582|1763.3667||1672.4084|1677.7858|1666.1212|1635.2556|1594.8267|1636.3394|1683.4355|1712.2892|1714.4565|1674.3022|1766.4874|1769.0654|1784.2582|1775.5449|1763.3184|1775.3335|1886.0609||1919.8813|1905.2358|1887.0551|1936.7028|1985.8239|1956.9645|2018.3334|2014.8156|2115.5007|2116.6282|2011.4482|2013.5186|1984.3271|2055.5779|2098.5012|2173.5588|2185.5918|2132.3872|2229.8545|2209.1482|2198.8423|2150.9026|2185.8611|2203.0967|2245.6145|2215.3376|2198.5657|2285.4275|2346.3347|2308.4719|2393.7192|2356.3101|2272.0847|2456.4277|2461.7688|2446.7007|2394.8726|2445.8003|2390.5791|2285.9312|2235.2373|2229.5056|2280.3821|2301.0691|2251.2693|2280.4292|2242.3813|2252.2053|2294.9849|2288.0273|2348.9419||2316.0825|2354.7634|2437.812|2412.9609|2409.4031|2291.1343|2259.8691|2374.2996|2337.8638|2138.8579|2117.5725|2032.3618|2002.0422|1900.5555|1856.158|1832.4446|1806.5013|1794.2001|1793.3551|1810.3186|1819.931|1877.2764|1885.3445|1970.9393|1976.5992|1942.9504|1907.5842|1923.639|1948.9857|1940.7505|1971.433|1983.2307|1958.8782|1928.5695|1893.0408|1888.7014|1836.9475|1872.609|1841.1553|1798.8083|1816.6519|1895.9875|1888.3246|1938.0833|1909.7576|1914.1121|1899.2657|1795.8221|1792.843|1772.7753|1754.8787||1723.7467|1751.3029|1743.0657|1799.4933|1768.8441|1798.6216|1809.5889|1786.2983|1758.9301|1801.85|1813.4|1823.33|1778.14|1656.6899|1656.45|1671.75|1653.8101|1643.21|1578.55|1600.04|1620.23|1706.21|1696.61|1775.4|1805.63|1724.73|1694.24|1703.01|1681.91|1710.21|1692.58|1639.71|1582.77||1510.49|1628.72|1656.8|1787.75|1937.29|1993.4301|2026.25|1986.33|1948.77|1967.79|2048.0601|2004.29|2035.01|1976.88|1931.59|1933.5|1928.1801|1812.64|1749.92|1836.28|1888.76|1912.73|1856.61|2066.46|2456.26|2425.27|2222.9399|2315.75|2417.1599|2355.98|2291.1101|2694.26|3004.9299|3382.74|3348.9099|3315.27|3162.9399|2916.03|2812.3701|2818.0701|2831.6299|2824.54|2621.24|2544.6399|2483.77|2398.27|2313.74|2127.5|2132.0701|2074.8301|2019.0601|2001.47|2037.52|2086.8899|2067.55|2013.42|2115.6101|1986.49|2024.92|1957.88|1966.87|1878.1801|1714.54|1636.88|1637.61|1611.8|1596.55|1583.02|1608.6899|1602.85|1575.21|1572.3101|1576.88|1564.59|1551.8199|1523.79|1543.77|1545.1|1543.3|1477.48|1433.5699|1364.05|1337.8101|1343.05|1317.13|1315.26
01008|995217|/indices/sse-natural-resource|INDICES:CN|2003.4867|1958.2107|1848.4742|1889.8915|1865.5677|1940.594|1871.2573|1718.0195|1661.2375||1597.5568|1611.73|1603.7321|1582.5167|1553.564|1587.7373|1627.752|1657.2317|1667.3184|1641.9655|1720.7386|1715.7032|1741.2308|1723.4076|1713.239|1726.1079|1836.1447||1824.1709|1798.9661|1755.8304|1765.7198|1798.9557|1758.2125|1795.4875|1794.0917|1868.6241|1879.4229|1823.9434|1829.3367|1869.6195|1905.0275|1957.0974|2014.4846|2037.4299|2043.0149|2159.8682|2151.6438|2132.8105|2061.7227|2109.2996|2151.5696|2186.2278|2151.9146|2158.7927|2212.5376|2267.3232|2241.1477|2296.5747|2263.9937|2171.9199|2418.446|2455.8604|2429.7959|2398.1526|2435.1545|2369.3135|2274.1125|2188.8311|2172.1145|2228.6936|2234.415|2199.8892|2260.9585|2264.0242|2269.4346|2297.3362|2319.1963|2389.8098||2374.0481|2439.5791|2538.7151|2493.322|2477.2004|2319.2449|2318.9785|2414.5156|2371.5254|2204.3281|2177.6716|2089.0688|2066.8889|1943.4976|1906.4299|1893.6256|1856.3485|1853.3385|1854.8774|1847.0106|1848.1815|1916.1656|1936.1119|2038.1802|2052.0564|2052.6689|2012.8428|2034.4059|2036.967|2040.196|2070.0117|2085.2261|2066.5525|2033.5327|2017.3282|2012.6262|1955.9408|2004.7343|1984.4901|1943.2167|1970.7988|2032.4949|2028.1714|2103.4338|2083.8459|2103.2351|2083.1997|1972.5729|1969.7|1927.0709|1883.473||1855.8347|1883.1512|1887.4615|1945.3837|1924.0889|1965.4216|1992.8177|1967.8339|1922.67|1978.1801|2004.1899|2032.25|1989.91|1847.5601|1828.8|1849.12|1809.25|1798.89|1730.98|1760.61|1772.72|1858.01|1839.86|1900.64|1933.53|1852.35|1816.01|1818.08|1793|1854.34|1826.12|1750.9301|1700.5||1614.38|1720.29|1723.65|1884.74|1992.92|2047.98|2069.4199|2039.45|2008.39|2019.3|2128.5601|2099.1299|2138.4299|2064.77|2016.78|2029.89|2020.91|1884.6|1814.05|1905.34|1921.87|1951.15|1904.41|2129.9199|2572.3999|2578.8899|2325.48|2493.0801|2610.46|2507.45|2496.96|2915.9199|3231.52|3477.1001|3507.73|3424.5601|3260.1399|3040.47|2963.3701|3033.5701|3138.28|3054.54|2838.9299|2671.9099|2596.8401|2522.3|2454.27|2288.3201|2265.5801|2223.0801|2147.02|2137.1201|2204.3201|2304.3101|2320.03|2280|2404.4199|2239.1499|2295.3601|2205.3201|2242.1899|2191.3101|1962.89|1871.79|1887.9399|1878.78|1855.55|1846.67|1895.85|1893.34|1876.74|1862.5699|1866.6899|1854.87|1846.6899|1787.9|1807.5|1805.86|1797.58|1749.49|1664.89|1583.53|1566.95|1582.52|1548.34|1538.24
01009|995203|/indices/sse-property-sub|INDICES:CN|7755.7915|7684.9897|7317.5747|7464.6577|7166.8271|7114.2959|6884.8291|6495.9067|6503.9487||6340.5684|6182.1987|6086.6572|6048.1572|5956.2559|5913.6714|6333.7402|6384.9722|6299.6816|6211.7163|6333.0996|6188.6201|5942.0483|5973.2642|5854.0161|5487.1641|5869.4185||6063.8491|6155.9434|5807.0352|5990.5845|6014.8198|5858.0552|6010.1934|6147.0859|6235.6875|6280.7529|5778.3262|5871.8281|6207.3496|6787.4375|6879.0835|6900.0884|6871.6934|6726.5605|7028.9077|7074.4438|7102.1069|6914.8086|7058.752|7102.1577|7315.0098|7196.6665|7194.2173|7390.8818|7551.8291|7639.7275|7629.2041|7626.1665|7468.0015|8521.042|8727.8818|8761.5693|8504.5938|8086.7378|7914.7207|7327.9834|7222.498|7280.4258|7404.7148|7398.0356|7406.0664|7124.3242|7050.3086|7152.4282|7119.7871|6961.9033|7011.3174||7128.6157|7477.2803|7436.5806|7247.4741|7273.1958|7197.9194|7083.9678|7082.2329|7316.7783|7424.9331|7456.1968|7286.4692|7017.7798|7097.4512|6955.188|7112.6968|7115.0073|6988.4087|6900.3218|6774.187|6816.0112|6906.1602|7184.3027|7258.1572|7387.4502|7169.21|7001.4668|6997.6289|6895.4546|6790.1758|6810.6064|6816.6938|6805.8237|6790.9028|6611.042|6653.7959|6535.5898|6682.9443|6674.9053|6738.4346|6722.8813|7023.5776|7135.085|7573.0566|7014.9004|6571.7744|6375.8877|6334.7539|6264.7632|6091.2783|5875.2021||5952.4336|6088.2222|5907.8008|6032.6431|6088.8804|6204.8511|6382.8052|5842.3052|5609.79|5541.0898|5541.3599|5577.1299|5502.6899|5325.9199|5289.75|5348.6802|5383.0098|5358.1401|5289.0801|5288.2998|5367.7998|5523.3901|5493.5601|5618.6001|5661.8599|5611.4502|5580.5|5731.04|5630.2798|5706.2402|5807.2202|5569.4302|5499.04||5358.9199|5502.5498|5745.0801|5899.7998|6548.23|6899.3501|7065.6201|6905.5698|6610.77|6831.4102|6702.9199|6796.7998|6743.0298|6623.73|6384.7998|6368.9702|6194.25|5782.2798|5721.4302|5985.1299|5952.0298|5791.6201|5678.3599|5834.8501|7211.3701|7189.0898|6677.8901|7236.3999|7345.4102|7433.8501|7101.77|7789.4102|8568.3701|9346.96|9449.4902|9086.4297|9005.29|8496.1396|8308.9805|8937.2402|8601.7305|8089.71|7776.9199|7098.0298|7129.75|6404.9102|6223.1401|5731.7598|5897.6001|5844.3301|5637.29|5644.9302|5713.9902|5975.02|5958.2002|6048.1699|6586.25|6294.1001|5837.0698|5652.6802|5350.7402|4891.04|4506.04|4126.3398|4105.5601|3861.1799|3725.8501|3616.1799|3725.49|3711.1499|3604.96|3627.0801|3669.72|3620.76|3611.8501|3519.05|3522.3701|3513.9099|3546.49|3579.05|3451.22|3325.8601|3235.27|3198.74|3146.6399|3237.8501
01010|995215|/indices/sse-utilities|INDICES:CN|2131.5571|2130.0537|2098.4905|2101.5469|2123.2534|2111.8406|2036.9829|1940.0048|1918.6504||1870.7256|1884.87|1872.3228|1877.4808|1856.746|1856.545|1837.952|1848.8429|1841.0522|1801.173|1869.1982|1854.0223|1814.715|1795.0227|1790.4718|1748.2742|1879.8628||1898.7789|1888.1112|1853.4786|1854.1525|1868.0455|1862.3606|1883.4437|1920.7042|1962.3596|1953.0483|1946.6115|1849.1154|1864.8617|1863.7284|1951.4805|1986.8503|2003.0654|2037.01|2065.0369|2013.9628|1984.9998|1966.7462|1957.0251|1994.5792|2018.7365|2039.0934|2049.9126|2100.3877|2115.6697|2120.6909|2057.7573|2006.2957|1983.8219|2068.0686|2151.5383|2146.8184|2116.655|2140.9783|2136.0156|2129.376|2134.9932|2141.0835|2145.833|2173.2593|2203.7195|2219.5933|2228.4429|2218.2217|2222.7815|2212.0327|2215.2915||2201.2144|2216.0498|2239.8894|2271.7957|2269.0544|2262.6392|2260.8088|2242.4377|2267.9644|2269.8977|2262.063|2284.4436|2280.8389|2292.3687|2307.4861|2314.0098|2309.3042|2279.1333|2266.6462|2281.1638|2267.2571|2283.4751|2291.7659|2340.3616|2395.5322|2297.8274|2249.9934|2252.3489|2247.2183|2247.8367|2249.5078|2263.95|2261.5332|2219.7239|2181.5127|2191.2451|2183.7207|2201.5|2190.96|2164.312|2195.9702|2229.6687|2263.3865|2316.9558|2260.2336|2236.3848|2200.7791|2204.9536|2209.8818|2191.1079|2175.6804||2150.1453|2171.9097|2174.6311|2219.6492|2200.9089|2233.2566|2261.2505|2209.3762|2157.9199|2173.4299|2172.0801|2169.98|2147.5601|2103.3501|2104.73|2101.3601|2131.8999|2127.74|2076.45|2102.73|2116.79|2179.9399|2172.8899|2238.4299|2264.6299|2254.76|2238.23|2239.4199|2211.6001|2156.4399|2140.4299|2201.3|2152.1799||2100.4199|2265.9399|2328.1101|2452.4399|2712.6799|2783.9199|2827.1499|2767.27|2783.02|2818.26|2878.8799|2932.4299|2947.8799|2902.0701|2863.5801|2875.95|2827.7|2673.05|2628.02|2748.45|2904.4399|2932.3799|2882.1399|3033.9199|3589.26|3550.5|3243.1299|3310.28|3421.21|3350.53|3219.25|3847.6599|4186.8301|4252.3198|4247.9702|4108.5801|4013.48|3609.75|3502.8301|3753.8101|3485.4399|3407.46|3189.24|2906.8899|2825.1799|2810.76|2707.9099|2498.3201|2510.3201|2469.24|2369.1001|2356.5801|2423.76|2492.6799|2455.01|2528.3501|2673.51|2619.6699|2599.8999|2447.01|2318.1299|2163.8301|1998.6801|1939.75|1913.91|1926.52|1887.27|1795.71|1789.65|1830.25|1810.5|1794.4301|1761.05|1739.34|1711.1899|1640.9399|1613.7|1589.4399|1579.95|1573.71|1540.33|1535.4301|1497.3101|1479.48|1448.79|1477.4
01011|13767|/indices/cxpdx|INDICES:DE|338.2|333.01|323.25|333.96|330.3|341.9|339.86|338.93|334.52|329.77|328.87|331.58|315.88|326.78|310.31|311.35|318.74|316.79|335.78|333.45|330.09|334.09|351.19|349.25|342.96|352.11|357.33|370.9|371.79|374.88|380.81|386.04|394.52|384.76|388.84|391.46|399.06|402.71|403.09|400.78|392.08|403.49|402.42|407.37|409.81|415.45|417.01|427.74|433.44|432.07|425.69|420.64|415.12|404.23|399.89|401.02|409.48|415.42|433.71|432.83|428.57|414.5|424.13|425.3|419.75|409.93|407.61|399.64|405.84|403.66|402.49|394.7|389.87|376.22|386.51|389.23|388.64|390.95|388.71|388.65|379.28|378.92|374.5|373.6|395.29|406.54|413.54|406.83|408.01|402.72|403.71|402.26|415.15|429.4|430.85|426.95|436.03|439.14|429.14|420.97|428.99|423.56|416.17|416.63|417.27|420.51|419.74|411.35|407.97|407.97|403.5|405.35|403.21|396.54|404.28|403.69|396.57|394.18|388.73|382.97|380.01|373.03|369.53|348.12|355.73|362.52|368.34|395.73|391.55|385.83|392.1|389.18|387.86|396.93|394.38|401.61|404.78|410.05|415.88|421.47|416.35|415.15|408.36|401.34|392.15|394.01|418.37|411.24|433.53|438.49|437.21|427.02|416.48|412.95|417.58|429.05|427.07|419.72|427.62|429.36|433.66|428.96|445.2|433.6|426.99|414.5|435.24|431.2|421.45|436.21|444.17|446.17|440.03|445.44|459.16|463.08|462.61|466.92|463.02|459.45|458.54|448.31|428.08|433.85|430.29|439.94|438.8|435.12|429.28|421.72|431.12|437.57|458.16|450.17|452.01|452.66|436.44|434.6|436.37|415.51|419.76|429.61|431.43|434.04|430.4|432.42|435.77|442.34|451.45|449.97|430.07|425.09|433.03|425.02|418.53|415.5|402.25|396.32|391.9|389.33|385|366.49|360.98|351.48|351.98|348.48|343.48|344.3|344.21|336.57|326.37|326.76|325.77|319.2|310.17|316.71|320.38|332.67|334.09|325.78|325.2|322.21|323.79|321.67|318.54|330.43|333.97|327.45|332.04|334.49|336.36|338.71
01012|13778|/indices/cxptx|INDICES:DE|244.83|244.97|245.5|247.25|240.97|233.84|229.61|230.19|223.4|228.76|225.17|232.88|232.81|239.29|237.98|235.84|242.28|240.79|246.17|245.03|240.93|239.41|234.89|232.7|234.35|234.6|229.04|226.47|226.45|225.86|222.07|226.27|230.72|230.75|231.4|234.24|232.86|233.86|226.49|227.08|226.61|222.11|227.96|230.75|224.84|223.11|225.81|227.83|231.03|235.15|230.33|223.28|222.29|213.98|210.7|213.06|214.02|213.88|219.26|217.73|214.99|223.28|234.48|239.74|235.36|242.29|239.95|241.63|244.56|246.57|249.8|241.22|239.01|240.09|246.12|247.78|246.57|246.81|247.58|249.1|248.36|248.43|240.2|238.8|240.52|244.77|247.56|251.79|248.44|248.1|249.82|250.73|246.84|260.2|262.06|264.01|268.77|270.08|270.7|266.02|261.83|247.66|247|242.17|243.85|248.45|246.74|242.54|241.25|241.02|243.51|246|236.56|237.12|241.18|243.83|243.02|244.4|245.1|240.74|238.49|235.68|231.79|220.18|217.93|216.07|220.53|220.64|226.04|217.69|217.75|223.23|224.97|228.47|217.44|225.19|225.29|227.37|232.4|232.02|227.87|225.98|227.75|226.79|223.86|225.21|220.14|216.35|230.6|235.16|235.21|230.76|227.7|221.9|227.43|231.27|224.29|222.26|228.94|228.41|231.74|230.4|229.07|225.37|222.47|215.21|232.55|230.81|227.89|234.84|240.01|244.13|241|243.45|242.06|253.01|252.5|250.33|247.44|248.69|250.33|247.38|222.81|230.41|233.82|235.35|235.09|237.68|230.28|224.19|240.99|249.24|251.07|243.27|249.36|247.8|236.84|236.57|241.47|226.82|228.82|233.65|237.27|240.1|238.15|239.33|242.19|238.52|243.97|242.86|239.74|239.01|237.79|236.64|231.59|230.09|220.74|221.01|220.69|215.98|208.37|196.92|190.92|188.81|189.29|188.99|192.62|190.66|190.15|183.26|175.22|170.21|167.45|157.87|152.66|164.66|167.68|170.9|169.18|166.35|165.42|162.98|159.24|160.38|168.35|173.09|172.46|174.56|176.48|181.67|181.76|180.29
01013|13764|/indices/cxpax|INDICES:DE|1428.34|1405.99|1300.55|1371.3|1348.49|1391.49|1393.88|1355.86|1312.42|1359.42|1364.2|1368.52|1324.4|1317.16|1253.55|1259|1296.97|1302.46|1389.77|1373.29|1345.97|1382.02|1405.05|1437.95|1354.15|1381.13|1405.88|1453.26|1488.95|1522.62|1440.25|1437.86|1480.6801|1485.11|1507.3101|1541.65|1552.03|1561.1801|1533.01|1518.78|1538.1|1521.37|1644.9301|1677.99|1676.95|1713.03|1770.15|1753.01|1739.09|1738.27|1697.13|1711.3199|1716.91|1677.24|1662.39|1651.62|1660.76|1635.52|1692.6|1717.66|1723.8199|1723.5|1830.29|1864.88|1828.15|1804.21|1756.28|1713.41|1713.91|1699.86|1692.9301|1698.0699|1696.47|1656.74|1708.92|1719.0601|1653.63|1622.42|1617.16|1617.6801|1577.66|1571.99|1546.51|1515.95|1446.9301|1456.97|1444.9399|1444|1446.37|1477.01|1538.04|1536.77|1501.65|1532.66|1529.39|1542.95|1542|1559.62|1586.3199|1608.14|1605.37|1587.48|1584.21|1532.9399|1529.11|1562.98|1559.29|1530.25|1542.58|1540.09|1535.6899|1533.8|1529.0601|1500.58|1538.0601|1585.83|1547.51|1583.73|1559.76|1528.88|1535.05|1512.6899|1477.96|1382.35|1405.89|1394.1|1372.26|1405.0699|1411.24|1411.33|1399.63|1403.34|1366.59|1392.29|1383.29|1416.99|1399.38|1381.9301|1416.6801|1408.28|1378.1|1391.51|1340.0699|1310.35|1239.1899|1247.0601|1359.33|1288.84|1372.48|1401.97|1385.52|1358.25|1360.64|1386.8199|1414.0699|1450.99|1365.78|1349.0601|1400.27|1401.8199|1401.03|1398.79|1407.4|1309.54|1326.77|1269.59|1318.34|1370.51|1376.54|1458.13|1595.1801|1615.61|1614.12|1617.16|1634.49|1702.14|1646.89|1570.63|1547.8|1567.66|1553.37|1550.71|1477.98|1452.34|1336.45|1507.91|1593.29|1595.36|1526.76|1548.59|1639.8|1756.2|1766.02|1709.35|1802.53|1797.45|1784.89|1837.28|1880.37|1799.88|1840.52|1850.35|1932.27|1930.8101|1900.17|1900.79|1988.84|1921.3|1972.91|1977.0699|1956|1956.4|2051.6899|1985.39|1907.4399|1848.97|1835.63|1782.5|1786.0699|1727.47|1707.01|1585.54|1508.63|1509.71|1507.6899|1503.3|1517.14|1516.3101|1478.22|1419.53|1373.49|1389.67|1367.38|1329.98|1300.09|1327.29|1348.08|1402.15|1436.74|1453.3199|1452.6899|1422.08|1400.4|1374.95|1390.75|1453.5601|1488.45|1502.48|1539.4301|1541.28|1536.7|1546.75
01014|13781|/indices/cxpyx|INDICES:DE|1855.59|1850.5699|1813.58|1780.78|1779.49|1799.03|1787.41|1745.52|1720.33|1728.86|1720.6899|1762.4|1767.92|1747.21|1703.29|1669.55|1733|1784.5|1799.15|1813.71|1799.8|1814.17|1790.85|1799.97|1777.29|1772.26|1815.5699|1865.54|1859.22|1867.9|1890.11|1943.05|1958.5|1937.1899|1902.24|1902.84|1817.96|1837.62|1851.92|1840.9301|1821.12|1831.52|1886.4301|1908.28|1880.38|1870.6801|1878.47|1859.63|1833.61|1867.76|1869.9399|1896.05|1871.15|1862|1822.95|1817.01|1829.39|1754.92|1813.42|1786.3|1765.36|1775.39|1836.04|1855.02|1828.8199|1797.79|1789.61|1744.28|1799.0601|1826.49|1941.86|1983.03|2000.14|2020.5|2062.8799|2090.73|2089.3101|2078.9099|2085.5801|2064.3101|2037.79|2080.0601|2108.26|2079.6001|2038.3101|2040.1899|2066.3|2119.3301|2122.78|2078.76|2062.24|2050.5|2034.25|2049.6201|2090.8501|2091.8301|2077.74|2088.5801|2066.78|2075.9099|2100.1399|2099.1799|2095.9099|2062.4399|2055.01|2030.17|2003.28|2028.51|2035.3199|1990.63|1941.39|1931.6|1875.7|1848.59|1843.3|1859.3199|1846.41|1815.28|1851.23|1826.8101|1810.95|1810.38|1792.86|1725.6801|1726.73|1726.97|1771.91|1841.4399|1879.4301|1893.42|1880.5601|1909.01|1911.84|1902.72|1858.0601|1871.3101|1908.16|1927.6|1926.8|1918.49|1842.85|1826.59|1766.74|1738.5699|1728.64|1721.98|1695.53|1623.24|1679.85|1654.1801|1632.91|1593.7|1611.13|1599.3199|1617.8|1607.75|1557.97|1536.75|1552.13|1535.84|1515.1|1505.28|1481.6|1498.59|1483.51|1433.26|1471.75|1469.79|1410.17|1409.99|1456.0699|1514.49|1494.1801|1507|1553.65|1584.17|1569.12|1547.85|1540.09|1514.48|1481.35|1473.5699|1421.02|1416.0699|1376.62|1344.8199|1349.8101|1348.88|1355.01|1345.92|1422.75|1529.97|1547.53|1494.33|1498.4|1494.51|1440.3199|1428.16|1460.52|1440.87|1478.47|1505.8101|1528.53|1527.3101|1493.14|1513.23|1541.8|1553.0699|1575.42|1576.77|1526.09|1518.2|1529.53|1494.17|1483.6801|1461.9|1414.74|1414.41|1414.2|1403.29|1372.95|1309.91|1277.11|1251.13|1254.98|1245.74|1273.08|1300|1295.52|1274.78|1237.92|1201.22|1179.66|1156.85|1140.6|1184.92|1204.55|1227.3|1241.98|1223.16|1231.4399|1210.34|1209.11|1203.88|1200.8101|1302.85|1315.21|1323.73|1327.77|1333.91|1341.16|1352.48
01015|13776|/indices/cxprx|INDICES:DE|374.56|376.68|363.21|373.71|371.66|370.82|364.63|350.99|349.8|350.29|350.98|349.6|337.5|334.15|311.27|307.63|317.67|325.13|351.41|356.33|357.25|377.36|389.72|395.48|382.29|385.03|393.33|406.61|408.96|434.69|445.01|458.04|468.89|462.49|460.18|471.67|481.23|482.54|474.39|473.24|465.61|458.58|458.9|458.03|454.41|446.61|453.84|453.51|446.74|444.05|443.5|452.36|454.89|452.01|456.9|474.64|476.8|471.97|473.11|476.23|475.65|462.47|477.48|476.35|469.93|466.41|466.92|454.81|460.37|466.01|464.22|454.73|451.57|442.93|461.05|463.05|453.07|464.96|465.07|457.98|449.18|446.15|445.22|432.59|423.18|425.1|425.85|422.44|421.6|413.47|440.87|435.46|441.01|449.25|460.25|457.59|463.37|463.78|460.44|448.65|441.35|437.64|436.64|423.87|422.59|422.45|416.79|412.88|411.75|412.07|415.61|425.27|424.44|423.44|418.93|416.26|422.13|423.21|414.08|406.59|404.49|405.21|394.95|385.25|387.15|387.84|397.1|403.52|411.71|413.3|399.75|398.98|393.02|395.38|383.03|396.86|391.13|388.13|399.81|396.67|391.66|391.58|380.28|363.85|347.01|344.59|357.15|352.84|366.23|368.9|367.83|362.84|366.94|362.01|368.3|375.95|372.92|361.96|362.99|351.55|349.79|348.35|344.77|342.11|337.95|339.43|359.36|358.78|357.35|371.78|398.21|398.79|396.31|396.5|401|401.22|396.16|385.9|376.05|376.27|377.13|374.91|362.41|363.44|350.93|348.85|350.13|354.31|352.56|351.67|371.9|379.59|394.18|375.15|387.05|387|374.51|376.97|380.25|378.22|386.65|394.01|394.19|393.01|382.52|392.6|395.46|403.52|401.22|395.09|381.29|370.03|369.76|370.89|372.23|361.22|357.44|357.54|349.52|339.73|339.45|330.89|321.09|320.45|317.37|312.66|318.11|326.34|325.91|310.37|300.46|302.12|298.11|296.83|286.92|294.81|305|312.09|312.48|319.08|316.9|315.84|313.25|306.69|304.95|330.52|339.29|347.71|351.29|353.68|348.15|346.08
01016|13765|/indices/cxpbx|INDICES:DE|76.49|75.18|74.51|78.93|77.17|78.51|78.59|73.34|73.03|73.25|76.67|75.98|74.6|72.02|69.14|66.01|72.18|76.53|80.42|82.7|83.96|87.62|89.6|88.76|91.98|93.79|93.43|94.54|99.97|99.94|93.16|93.77|93.95|93.57|95.18|100.37|103.21|99.43|97.2|93.8|94.94|89.8|93.14|96.02|95.69|100.03|103.91|109.37|109.27|108.85|112.45|109.34|110.63|108.11|108.82|118.41|122.25|122.32|124.94|126.23|124.36|129.14|140.56|142.98|136.96|138.19|141.4|139.67|144.5|141.32|141.19|137.44|138.75|137.77|132.53|128.07|129.54|126.05|127.46|127.23|126.44|122.45|121.8|116.17|118.39|121|125.92|131.86|131.62|135.34|134.49|137.28|136.58|130.89|125.12|125.62|126.15|129.22|133.89|135.1|135.01|133.56|130.73|119.1|119.16|121.94|124.65|124.33|124.04|124.24|127.28|122.39|125.24|124.47|125.96|130.68|120.53|120.82|123.21|117.79|121.17|121.17|120.63|102.19|103.01|105.33|99.84|92.48|93.64|90.48|85.92|85.33|81.51|84.31|92.23|94.43|94.97|87.92|87.03|87.39|86.05|89.19|90.31|90.42|85.55|91.49|105.55|95.19|106.88|111.93|111.7|104.6|102.83|112.23|117.25|114.99|107.8|102.45|106.98|115.72|123.07|120.95|117.62|105.09|106.99|101.74|108.51|114.75|123.06|135.81|140.46|145.1|142.62|141.81|149.29|156.38|156.42|158.59|163.61|164.53|170.34|171.05|162.68|161.89|152.83|159.23|163.84|167.56|164.94|165.67|180.78|189.92|197.69|194.94|192.12|189.75|177.91|179.34|182.83|176.61|185.72|180.35|183.92|184.53|182.5|180.69|194.23|196.48|204.02|203.87|200.66|199.31|194.06|186.61|182.39|181.37|179.18|174.35|168.49|163.99|167.67|155.99|158.94|160.07|158.4|160.18|169.4|169.23|167.88|159.63|156.41|161.6|166.75|159.99|157.85|169.58|173.83|176.97|177.83|174.01|172.56|167.08|159.62|156.33|156.43|165.59|169.01|165.9|165.71|166.67|169.89|176.3
01017|13771|/indices/cxpix|INDICES:DE|1089.1|1084.38|1047.97|1067.49|1063.4301|1049.12|1042.45|1029.25|1009.47|993.73|987.04|988.09|973.74|955.83|942.11|931.51|939.08|938.33|996.03|997.05|994.21|1009.19|997.68|973.68|977.15|969.26|1004.58|1018.61|1016.96|994.24|962.94|964.1|975.2|966.01|969.62|981.43|982.29|967.43|961.74|947.11|941.57|925.2|939.36|954.11|945.42|982.02|1000.8|996.45|998.38|991.19|978.05|966.71|949.32|939.28|922.59|943.86|945.57|938.86|951.55|944.44|938.17|971.58|994.05|1003.77|998.99|981.22|961.82|952.05|977.1|966.47|972.39|983.01|976.67|980.5|995.84|994.48|986.73|961.28|955.97|946.99|925.04|909.91|904.53|885.56|894.65|904.16|906.34|927.04|921.74|907.34|906.18|909.64|888.26|877.16|885.27|876.29|869.89|872.11|857.98|868.01|874.82|872.87|850.52|831.69|835.68|839.8|836.38|825.64|827.53|829.09|816.03|813.88|798.02|779.6|785.69|797.17|784.97|788.56|791.27|775.48|777.18|777.06|776.69|746.92|757.32|762.16|769.01|724.53|729.34|714.3|702.59|688.26|690.75|697.57|681.9|690.81|683.2|665.3|678.43|680.66|647.44|645.25|643.96|645.71|641.98|645.68|700.55|661.85|713.23|732.77|728.86|692.29|704.25|719.02|737.59|741.35|712.39|687.77|700.63|709.82|715.49|707.64|694.61|677.81|664.52|666.33|705.26|703.93|709.35|737.02|746.41|770.12|770.88|772.64|781.22|795.4|787.86|760.43|752.56|752.93|747.01|733.63|696.45|692.91|669.71|665.48|676.57|682.59|679.03|669.78|716.06|731.59|725.73|707.52|727.32|722.94|688.4|672.51|690.91|667.79|683.72|680.57|715.92|714.4|703.41|704.51|715.94|750.6|769.87|768.66|748.38|741.71|740.62|710.84|691.16|680.39|671.99|676.81|682.43|670.71|668.93|643.98|621.21|627.16|628.86|623.99|622.3|623.21|621.47|609.45|594.81|592.73|573.75|557.4|554.66|571.19|582.21|610.5|609.79|591.84|593.82|581.04|573.13|573.05|562.15|590.62|594.11|595.11|589.6|581.94|569.58|571.8
01018|13775|/indices/cxppx|INDICES:DE|4213.4502|4206.5098|4023.8501|4322.0098|4289.0898|4359.1499|4319.3101|4285.8198|4224.8398|4198.9102|4105.3301|4106.9399|4005.3101|4007.05|3911.6201|3798.2|3907.53|3966.1699|4240.6699|4167.3599|4086.29|4362.3799|4423.2202|4381.7998|4552.2598|4746.3999|4718.1401|4797.1001|4774.3901|4714.1299|4672.2998|4920.1802|5011.9502|4996.6602|5161.5498|5353.1699|5284.23|5325.4502|5208.6001|5212.3301|5194.7002|5285.1299|5304.5298|5384.5498|5339.73|5327.3101|5301|5282.1099|5173.1699|5090.4702|5030.3198|5083.5898|5004.23|4856.3101|4778.5698|4883.8198|5007.5|5014.6699|5036.3301|5008.48|4984.7402|5071.5098|5326.1499|5397.0298|5203.8701|5343.1099|5313.5298|5171.9902|5259.2798|5285.4702|5212.4102|5032.6001|5070.6499|5199.3101|5370.5|5427.8999|5411.7998|5410.5801|5418.3398|5457.4902|5289.0698|5301.5098|5300.5|5268.7598|5243.6699|5240.8599|5129.8701|5124.23|5235.1802|5345.9102|5533.3999|5546.6499|5504.6401|5705.3901|5725.5498|5667.7998|5616.02|5602.1699|5493.52|5628.77|5623.5801|5508.3999|5352.7002|5295.9102|5273.9399|5256.1499|5240.5498|5222.5898|5252.7598|5193.2798|5217.71|5216.4702|5109.9199|5063.8198|5045.0298|5041.2202|5024.8101|5097.3701|5124.23|5070.02|5030.52|4952.3901|4839.5801|4714.73|4681.52|4701.8901|4831.25|4622.2202|4821.3799|4836.1201|4830.3999|4856.25|4882.5801|4928.7402|4777.9399|4860.48|4713.04|4765.8101|4904.4302|4886.1802|4800.3398|4753.8101|4682.79|4643.5498|4572.0898|4553.5698|4521.1899|4390.2598|4592.0801|4614.4902|4604.0298|4411.6001|4342.3799|4318.1602|4433.3799|4465.6099|4372.3599|4326.3398|4239.1602|4226.46|4245.8198|4247.7998|4276.5898|4224.7798|4058.24|3896.8799|4285.77|4285.5298|4170.1099|4321.1099|4562.3901|4602.4399|4554.4102|4566.8101|4595.2202|4726.0498|4711.5|4701.3999|4665.9702|4637.1899|4532.1899|4374.2598|4160.6699|4206.5498|4296.3101|4400.48|4363.1201|4367.9399|4316.3999|4274.1699|4526.6899|4536.27|4630.6802|4597.9399|4668.5601|4605.52|4385.4702|4316.1299|4347.0498|4255.0298|4270.0498|4371.6699|4426.6699|4398.8198|4250.46|4307.25|4405.1099|4447.8501|4505.3501|4489.02|4379.5898|4343.2402|4439|4299.0898|4119.3999|4013.96|3753.77|3753.25|3846.0901|3859.6499|3769.04|3708.8501|3561.23|3441.51|3462.02|3420.24|3457.3999|3451.28|3438.3701|3362.6001|3328.74|3275.26|3286.1399|3151.4199|3046.1899|3168.1299|3212.6101|3204.6101|3156.0601|3158.1799|3111.0701|3060.72|3005.47|2986.74|2987.9299|3077.2|2995.1699|3025.73|3020.21|3019.3899|2968.95|2968.4299
01019|13773|/indices/cxpnx|INDICES:DE|6812.6602|6748.4199|6477.46|6646.6299|6561.3799|6496.3398|6471.7402|6404.75|6334.8101|6236.5298|6223.6899|6158.6802|6047.8901|5926.1602|5747.71|5661.46|5858.2998|5945.27|6271.3701|6188.8901|6104.1401|6229.1899|6345.1001|6372.2798|6246.8301|6392.6099|6638.6499|6914.02|6949.6699|6910.4302|6842.0898|6954.3501|7090.6899|6965.3398|6947.27|7046.8999|7214.04|7224.9102|7145.6699|7007.6699|6795.6201|6917.3101|7176.1201|7314.4199|7044.2998|7061.96|7164.4399|7071.9902|7045.0298|6781.3101|6772.5|6742.3398|6615.7202|6571.8701|6544.5|6686.52|6751.3198|6723.1099|6921.4399|6922.0801|6851.1099|6831.5601|7127.9302|7241.4399|7199.8701|7091.8101|6969.5601|6817.3799|6881.52|6757.6001|6752.5801|6764.3198|6707.71|6690.6602|6978.6099|7017.46|6849.8799|6718.8398|6719.9902|6794.6699|6706.96|6597.7798|6466.6099|6303.25|6252.8999|6292.0601|6364.7998|6335.46|6410.6699|6461.02|6579.0098|6637.2002|6552.4399|6737.9702|6766.2998|6737.2202|6756.3599|6774.2598|6621.4302|6740.4702|6799.3101|6794.1001|6752|6476.9502|6528.1899|6524.9199|6470.9502|6369.1699|6364.2998|6317.6499|6388.98|6310.25|6218.9702|6089.1802|6050.0601|6022.3701|5903.2402|5904.6899|5857.2798|5788.5698|5763.6499|5810.77|5669.7998|5419.4302|5433.23|5402.6499|5402.4399|5278.7202|5427.5098|5399.6201|5426.75|5452.4302|5361.6699|5424.3101|5336.6299|5457.1602|5411.3901|5374.8198|5383.5698|5368.4102|5175.3701|5136.3501|5035.1699|4995.4502|4874.5098|4859.2598|5139.4702|4910.5601|5115.5098|5141.1899|5142.8101|4992.4702|5018.5801|4946.8198|5133.98|5139.9399|5023.8701|4979.54|5057.0298|5024.1401|4996.1602|4974.2402|4906.48|4687.23|4613.1299|4499.3799|4700.71|4691.9399|4496.1602|4623.0298|4850.6699|4890.2798|4873.7402|4954.2202|5046.5601|5209.9399|5149.5098|5076.3999|5058.79|5060.1401|4941.98|4842.9102|4639.52|4643.0298|4389.5698|4456.9199|4568.0698|4686.96|4689.4902|4688.46|5056.6401|5240.8398|5263.7002|5079.21|5146.5498|5104.3301|4878.3198|4982.4102|5061.9502|4912.7598|5023.48|5097.98|5164.8198|5142.6201|5081.9199|5077.9399|5242.4302|5236.1099|5296.4702|5254.2002|5155.6602|5122.04|5290.27|5195.5698|5004.7598|4911.2798|4783.5698|4685.6401|4669.8799|4721.9902|4652.9902|4399.1602|4343.5601|4287.3501|4281.1499|4276.4502|4397.6299|4405.73|4439.6802|4349.8101|4173.96|4211.6299|4149.29|4017.52|3954.27|4211.0498|4329.6099|4381.0801|4443.6299|4450.5698|4457.3599|4368.21|4282.3101|4204.77|4127.25|4301.9199|4362.46|4374.7998|4508.3301|4530.4102|4616.3599|4633.9502
01020|13777|/indices/cxpsx|INDICES:DE|32891.4219|33492.1094|32993.2891|32381.2207|31711.7891|31229.5605|31073.2402|31031.3691|30338.2891|30949.8398|31689.2598|31896.8594|31168.3906|30202.6191|29178.3105|29095.1602|29842.1992|30465.0508|31107.0195|30838.5898|31070.1699|32195.4609|32307.4395|32470.3008|33085.7813|34889.3789|35303.0898|36479.1211|36938.3711|35875.7383|35960.8516|36238.6094|36426.3984|35896.3398|35055.1992|34489.7305|34912.5313|35266.8008|35268.8203|34657.6797|33444.3203|33900.2617|34762.5391|35509.5|33715.3711|32898.8281|32738.2891|32306.4609|32326.8008|31440.0391|30404.1992|29544|29226.5293|28443.3496|28089.9395|28877|29627.0098|29325.8496|28684.8906|28217.0996|28184.4102|28803.9004|30397.5703|30952.7305|30679.6309|31553.3809|31332.0391|30682.8906|31615.7793|31200.7793|30966.1602|31219.8594|31219.6992|30747.4199|31333.1406|31610.4492|31011.9395|30338.1699|30183.5898|29806.6895|29211.8301|29015.1191|28878.75|28348.2109|27934.7793|28021.0195|28268.2109|28380.9805|28410.7207|28223.9707|28429.0801|28460.0703|28144.9102|29387.9902|29400.8105|29304.8691|29423.4004|29443.3301|29020.1094|28733.7402|28655.8203|27948.5391|27856.1895|27033.7598|27235.7305|27383.1504|27155.4297|26915.7598|26783.6797|26372.7891|26262.7793|26170.7695|25718.2891|25448.4707|25320.5605|25115.2305|24923.1797|24893.0195|24676.4395|24367.5508|24394.4102|24052.8398|23661.6094|23826.4395|24032.4609|23363.5391|23622.7891|23905.7695|24449.8008|24315.5|24167.8594|24421.4297|24481.1504|24576.5|23656.5098|24124.7695|23940.4902|23300.2305|23582.7598|23623.4395|23619.1406|23518.6504|22949.1191|21548.9707|20960.9805|20586.8398|21680.8301|21135.5508|21881.4395|22164.8008|22082.2109|21295.5605|20945.8691|20766.4902|21215.6309|21358.2207|20886.2598|20991.8809|21187.9297|21233.2207|21268.0801|21218.7305|21391.4297|21265.3203|20920.2305|20480.8203|21939.7695|21991.3008|21676.6191|22327.0195|22110.9492|22349.6895|22077.0508|22046.1504|22186.9492|22673.7695|22316.8691|22318.0898|22057.9805|22064.0996|21493.3496|21147.7109|19966.8809|18709.9102|18250.8809|18121.1406|18251.6406|18296.5508|18266.1504|18305.0898|19298.5098|19921.3691|20078.3008|19854.9395|20754.1895|20594.0703|19436.2793|19381.2695|19800.1504|19283.6602|19664.2402|20048.8906|20285.4297|20301.8691|19838.4004|20018.9199|20469.2695|20346.0996|20294.9805|20243.4902|19856.3594|19799.7402|19720.0801|19115.0293|18757.0098|18553.4004|18072.7207|18084.4707|17730.2207|17366.4395|17152.1504|17065.1602|16999.3594|17080.6191|16991.7207|16881.4902|16785.4004|16697.2891|16628.8301|16352.6396|15757.2305|15685.2197|15597.3604|15437.4199|15483.9102|16247.46|16458.5996|16588.2402|17085.0195|17195.7109|17080.1309|17083.1895|16678.3594|16421.9707|16402.9297|17006.5996|17360.4492|17155.6797|16845.3809|16780.4805|16691.8203|16857.1406
01021|13770|/indices/cxphx|INDICES:DE|1138.85|1120.14|1045.3|1092.89|1076.75|1085.5699|1103.49|1084.28|1082.46|1065.55|1052.3199|1047.09|977.38|963.63|917.34|919.59|936.82|966.07|1056.73|987.58|951.55|1018.99|1001.28|1035.74|977.39|1058.02|1037.4399|1103.13|1096.16|1097.59|1097.3199|1174.99|1197.61|1155.5|1183.09|1221.89|1251.72|1243.79|1236.98|1182.95|1153.04|1206.22|1314.37|1348.5|1319.63|1292.2|1303.0699|1316.3|1306.17|1237.28|1195.65|1240.39|1218.86|1194.72|1263.38|1306.8101|1327.41|1309.15|1247.92|1222.2|1200.3101|1226.63|1318.65|1360.9301|1360.02|1345.2|1309.59|1240.35|1252.89|1236.01|1254.1899|1352.65|1393.08|1352.42|1372.08|1363.66|1293.1|1265.47|1228.79|1236.14|1195.42|1182.13|1156.37|1127.96|1105.12|1077.4301|1073.24|1081.26|1078.97|1061.99|1093.27|1074.99|1055.74|1102.63|1130.25|1141.17|1142.26|1131.61|1112.33|1115.95|1084.53|1078.75|1080.83|1047.11|1076.04|1086.64|1085.78|1067.13|1023.91|1009.57|1017.89|1023.46|987.34|994.05|990.95|961.76|927.85|928.46|930.46|930.98|922.55|911|910.95|887|923.45|882.17|888.27|894.2|895.7|894.5|903.28|899.21|872.46|865.79|826.26|835.33|845.37|852.95|850.96|845.33|818.83|827.38|790.69|757.11|729.78|730.26|765.12|730.75|759.48|756.15|752.3|700.56|694.67|725.79|739.08|741.83|743.41|744.88|731.88|727.33|705.08|687.6|688.6|662.87|656.06|628.15|692.85|691.14|688.45|694.71|752.79|760.77|767.67|759.06|807.28|808.59|783.71|709.77|705.05|689.72|717.1|717.97|683.57|661.23|628.72|640.78|671.16|665.38|644.25|627.89|636.51|661.42|675.59|694.32|743.32|744.47|724.12|752.51|765.52|740.24|749.2|770.69|790|756.56|733.58|720.95|726.25|734.69|741.55|733.09|705.65|706.72|715.75|707.89|682.44|658.85|643.75|633.91|619.54|615.63|593.13|568.93|569.64|565.76|549.67|545.67|545.47|541.21|527.22|522.38|500.22|505.72|500.71|488.9|471.97|515.55|535.69|545.72|551.57|556.07|557.02|546.72|539.05|524.78|515.48|556.09|576.29|568.8|582.86|587.15|580.84|583.93
01022|13766|/indices/cxpcx|INDICES:DE|2681.4099|2679.53|2539.8401|2574.53|2584.1299|2528.3|2564.9099|2510.2|2506.02|2459.78|2442.21|2402.26|2407.96|2355.78|2302.0701|2272.74|2271.3701|2296.3799|2469.3601|2427.49|2537.29|2567.71|2590.1499|2597.71|2541.21|2597.5901|2685.5801|2779.47|2854.1499|2860.5801|2729.7|2798.6001|2827.47|2789.1799|2796.5701|2871.6699|2927.6699|2947.5|2950.8401|2900.6001|2865.3601|2850.1101|2952.0801|3003.1799|2931.48|2946.6201|2990.53|2976.9299|2922.98|2801.72|2772.8999|2759.6201|2708.96|2695.6599|2671.6001|2757.3201|2830.6399|2795.55|2878.28|2857.6201|2824.4199|2871.23|3039.8501|3101.5|3104.78|3043.47|3027.3301|2960.3899|2982.0801|2950.6101|2952.52|2985.6899|2974.1799|2968.1799|3082.6599|3058|2983.1399|2964.72|2947.45|2952.97|2925.1001|2844.6001|2805.5901|2750.0601|2726.8401|2740.27|2721.75|2713.3101|2714.8201|2768.48|2812.4199|2812.0801|2785.27|2923.71|2971.96|2955.3301|2917.97|2935.6101|2874.5601|2896.6499|2879.4099|2866.3501|2793.23|2731.1599|2765.02|2773.8799|2746.8|2698.8101|2713.01|2701.3|2706.74|2726.3301|2704.26|2671.6001|2707.46|2715.3401|2649.72|2630.1499|2623.8701|2593.8501|2598.6001|2580.1299|2523.8401|2398.1599|2407.73|2451.6001|2445.8899|2408.22|2405.6499|2395|2388.0901|2383.3201|2340.23|2326.8501|2331.55|2398.1399|2394.8|2384.8999|2390.6499|2361.72|2293.0701|2274.1699|2271.6299|2265.73|2203.29|2202.3301|2283.4399|2159.0701|2243.1599|2207.8999|2187.75|2254.23|2299.8101|2301.53|2364.74|2363.8301|2268.8|2199.8301|2243.3501|2265.4399|2182.6101|2183.8799|2152.48|2114.48|2103.1799|2062.23|2153.3|2190.2|2204.98|2243.74|2408.28|2444.76|2437.4099|2461.45|2502.0601|2688.3799|2695.98|2670.8799|2622.8501|2634.52|2553.3101|2540.1499|2431.76|2444.77|2416.3701|2445.95|2501.78|2562.1399|2546.1201|2541.6101|2735.98|2857.1299|2873.9399|2786.79|2916.73|2917.3601|2811.9099|2782.8101|2865.0601|2772.26|2804.6399|2813.24|2900.47|2890.8401|2838.6399|2842.1899|2933.79|2945.02|3059.3|3057.6699|2989.3899|2968.47|3017.7|2931.1399|2824.72|2778.49|2677.52|2690.5701|2694.75|2645.21|2595.1101|2476.3|2363.1499|2364.77|2369.3201|2362.3201|2443.9199|2451.1499|2463.6001|2406.48|2307.48|2337.8401|2313.4299|2257.1101|2205.1799|2296.6599|2328.98|2413.8799|2421.8701|2345.95|2353.4299|2328.7|2269.3301|2254.27|2219|2348.73|2354.5901|2380.76|2437.1899|2454.1699|2438.23|2453.72
01023|13780|/indices/cxpvx|INDICES:DE|2272.21|2288.27|2296.01|2286.96|2272.51|2248.24|2198.3101|2210.5801|2227.6201|2256.72|2250.29|2218.71|2158.0901|2120.96|2074.6899|2072.4399|2110.0601|2147.9299|2208.54|2188.4399|2184.01|2207.1699|2165.48|2141.7|2166.9099|2166.75|2153.0601|2210.95|2224.73|2264.25|2278.7|2301.1899|2315.26|2273.3999|2218.25|2207.55|2195.8301|2206.8899|2208.6201|2193.1899|2184.76|2167.3501|2170.9299|2191.72|2178.8799|2143.6399|2098.74|2114.5801|2115.4099|2105.45|2067.3301|2049.99|2055.26|2038.3|2016.8199|1997.13|1981.42|1985.83|1959.58|1953.13|1914.4301|1923.0699|1988.96|2010.33|1996.25|2029.5699|2007.12|1963.73|1992.83|1963.85|1967.08|1911.39|1907.26|1903.73|1890.95|1872.92|1851.66|1879.9301|1871.15|1837.92|1826.1899|1834.5|1826.99|1801.87|1797.8199|1773.61|1782.79|1789.8199|1790.6|1755.04|1774.14|1775.91|1750.34|1786.85|1812.24|1802.09|1795.6|1785.3|1750.51|1745.17|1734.21|1678.3101|1654.45|1632.01|1630.9|1624.6899|1587.46|1578.08|1576.3101|1563.0601|1600.29|1611.46|1595|1569.85|1541.6801|1510.47|1510.4|1517.92|1526.88|1497.89|1491.53|1465.76|1459.95|1473.24|1459.98|1457.42|1483.4399|1489.71|1522.89|1509.46|1503.9|1578.5699|1603.49|1609.28|1583.6801|1653.6|1657.98|1670.58|1669.76|1665.24|1639.92|1622.41|1580.97|1571.0699|1535.45|1537.42|1560.24|1496.15|1543.26|1526.16|1514.35|1483.37|1468.01|1426.16|1421.46|1438.08|1456.14|1460.91|1460|1438.8199|1450.3199|1407.73|1403.47|1403.37|1363.25|1326.76|1392|1378.1|1357.47|1378.05|1419.22|1439.03|1419.4301|1416.04|1431.85|1446.85|1440.9|1427.35|1421.23|1458.64|1467.83|1435.88|1376.48|1397.26|1386.17|1370.33|1368.37|1394.73|1389.34|1362.0601|1428.73|1423.05|1408.41|1369.42|1415.13|1407.23|1325.85|1291.0699|1294.3|1265.7|1292.12|1322.4399|1323.62|1355.53|1323.36|1318.4301|1353.52|1359.3199|1396.55|1391.1899|1358.6801|1365.1899|1354.41|1327.29|1353.9|1346.61|1315.54|1304.99|1264.6|1256.03|1232.83|1168.23|1130.23|1111.3101|1102.63|1087.41|1079.96|1078.04|1053.22|1024.87|1007.59|1009.03|984.66|964.06|935.96|946.41|974.86|988.77|997.15|994.76|991.68|987.12|969.48|962.64|937.68|958.23|960.84|955|950.29|960.48|944.37|948.91
01024|13779|/indices/cxpux|INDICES:DE|806.19|806.86|808.16|803.35|768.17|764.46|765.33|770.22|768.51|761.88|758.63|747.88|718.49|718.42|707.47|680.46|702.43|709.8|700.03|709.78|715.9|708.79|692.97|672.44|680.66|679.08|679.95|716.26|727.65|724.1|739.58|736.19|744.87|747.59|736.84|748.89|763.58|764.56|757.26|764.83|762.98|709.21|723.16|726.5|707.27|713.9|724.79|725.62|727.32|713.88|690.77|693.94|680.78|681.66|679.21|677.87|691.27|636.63|627.39|624.24|596.08|600.28|619.17|650.58|654.75|668.56|657.08|648.55|666.58|711.24|715.37|708.42|710.61|748.18|775.8|748.87|728.51|728.41|719.44|696.11|680.86|689.05|706.59|698.52|693.31|687.79|690.98|661.61|631.65|609.1|613.47|615.73|595.71|635.26|655.53|640.89|640.61|593.97|572.79|554.53|538.24|522.34|530.65|531.23|533.06|534.53|531.88|521.17|513.92|513.44|513.1|496.9|492.98|484|480.39|489.26|492.37|481.57|468.58|459.15|454.07|446|448.3|444.6|437.79|451.59|475.42|493.36|496.2|493.5|490.34|485.68|489.67|483.41|504.48|521.29|512.82|510|538.42|564.89|578.9|579.49|575.73|582.8|557.01|539.28|549.88|495.77|521.13|488.64|485.01|472.14|470.75|501.55|524.45|515.5|486.53|469.27|471.7|454.64|466.5|465.52|477.88|486.75|498.13|518.48|527.73|537.32|493.49|480.34|469.36|492.91|488.79|476.21|481.76|513.7|491.9|493.57|537.71|550|542.6|540.39|558.92|511.26|437.8|440.52|474.78|540.98|556.76|570.94|648.22|691.23|702.45|691.43|717.69|723.56|706.28|716.27|740.17|721.15|740.16|775.98|804.33|814.8|814.67|809.59|820.42|821.59|833.78|818.26|794.63|801.87|806.46|793.3|812.5|814.12|774.02|759.64|804.36|793.42|771.93|753.24|804.69|825.91|830.27|833.58|897.98|900.69|851.72|804.38|823.84|830.67|820.87|792.67|800.36|856.07|879.95|903.82|888.13|888.92|880.25|845.41|844.54|843.98|832.57|894.6|899.39|902.27|915.51|927.95|912.89|906.86
01025|14812|/indices/cac-consumer-goods|INDICES:FR|3225.6899|3195.54|3128.29|3108.46|3090.4299|3016.1399|3000.1699|2961.26|2923.72|2886.3401|2834.71|2712.73|2658.7|2673.6499|2608.6001|2581.3101|2617.3101|2656.0701|2739|2707.0801|2707.53|2755.46|2767.03|2772.96|2690.79|2709.3201|2842.3999|2992.27|3001.22|2982.05|2913.4399|2984.7|3037.47|2992.29|3004.1101|3029.1899|3005.23|3025.0701|2996.5|2956.54|2911.51|2948.6799|3057.4399|3088.8401|3100.53|3103.96|3115.03|3086.97|2999.0701|2969.1101|2925.96|2920.1299|2903.99|2836.8701|2762.8999|2748.8101|2734.3201|2724.3501|2724.1799|2699.03|2700.1599|2708.1599|2763.6899|2757.3601|2739.01|2763.1399|2748.0601|2732.8|2749.6201|2713.8799|2712.1201|2718.78|2715.3701|2699.3501|2779.48|2772.77|2732.6499|2680.9299|2670.01|2623.54|2586.3|2582.1399|2562.1201|2519.53|2508.76|2500.9099|2507.96|2517.54|2509.72|2511.5|2554.8301|2527.9299|2522.1899|2618.9399|2616.0801|2584.3799|2602.79|2610.26|2572.6101|2591|2598.1399|2593.97|2528.0601|2430.1201|2432.54|2419.1699|2406|2362.8101|2357.4199|2342.1299|2330.3401|2320.1499|2290.0901|2255.6799|2267.03|2282.54|2265.26|2257.8601|2237.8601|2216.49|2207.8701|2206.6399|2187.9099|2112.26|2090.8301|2071.6499|2097.6299|2122.23|2129.01|2129.29|2117.3899|2102.3|2079.1001|2095.8|2081.1499|2128.0601|2118.48|2116.8701|2144.5|2133.8799|2097.8899|2107.73|2026.34|2007.09|1976.27|1968.0699|2026.74|1954.42|2030.3|2015.24|1998.36|1958.41|1993.33|1976.9399|2011.36|2047.1899|2000|1976.71|2020.45|2002.62|2026.88|2053.5801|2005.72|1982.51|1949.84|1931.62|1970.62|1956.33|1909.51|1933.91|1984.1899|2019.23|2002.35|2045.62|2081.8601|2138.72|2112.29|2118.1201|2142.21|2152.98|2119.95|2123.8999|2021.26|2007.51|1906.59|1892.6|1917.75|1904.01|1896.26|1910.37|2064.51|2169.5801|2180.3501|2116.3501|2154.0801|2125.4299|2062.4099|2147.22|2163.3601|2097.8101|2151.52|2160.23|2188.6799|2167.51|2114.55|2138.6201|2174.3799|2161.95|2166.9399|2155.8|2080.4399|2070.48|2111.8799|2075.49|2035.39|1997.97|1957.24|1945.96|1920.09|1889.76|1850.14|1749.62|1690.3199|1695.49|1697.21|1691.03|1706.2|1706.83|1676.54|1648.0699|1597.83|1582.59|1563.0699|1497.1801|1493.63|1527.05|1542.12|1574.77|1589.66|1605.28|1616.02|1596.9|1573.37|1559.04|1562.95|1608.16|1651.8101|1649.77|1656.35|1661.86|1664.09|1676.23
01026|19636|/indices/cac-consumer-service|INDICES:FR|1299.12|1290.27|1253.98|1285.9301|1280.21|1284.33|1280.33|1249.9|1234.37|1223.91|1199.4|1176.63|1154.27|1160.35|1115.6801|1098.41|1119.08|1139.35|1183.5699|1169.01|1160.59|1175.02|1189.24|1192.89|1160.0601|1169.84|1197.08|1245.41|1242.67|1225.8199|1207.17|1222.4301|1256.97|1235.79|1233.7|1241.6899|1230.59|1233.74|1249.39|1247.55|1216.4|1235.8101|1257.74|1273.1|1257.33|1267.76|1271.84|1258.24|1249.5601|1253.14|1218.03|1184.23|1174.49|1157.88|1150.51|1169.95|1183.85|1178.1899|1217.38|1216.45|1215.4|1215.21|1256.1899|1276.88|1266.84|1268.52|1254.5|1232.6899|1232.24|1231.6899|1220.58|1212.87|1206.5|1196.13|1229.78|1230.21|1222.1801|1211.02|1205.85|1200.61|1188.12|1169.72|1164.63|1140.28|1141|1152.1|1163.89|1173.71|1173.97|1185.16|1199.54|1181.21|1193.4|1230.13|1231.3|1222.46|1225.5699|1231.1899|1200.77|1192.41|1180.46|1175.17|1159.22|1110.51|1110.12|1106.77|1104.55|1071.13|1071.12|1069.11|1063.76|1060.52|1060.28|1049.97|1047.36|1060.59|1057.38|1059.91|1060.52|1044.77|1044.5|1039.17|1031.05|992.2|989.37|999.15|1007.23|1022.39|1018.39|1018.12|1003.82|1019.85|1017.89|1021.72|1007.36|1019.58|1006.03|991.99|1002.76|999.27|985.62|986.57|973.81|974.12|950.07|949.21|986.3|960.04|1003.31|1010.34|1009.9|994.11|1017.9|1024.53|1044.8101|1064.64|1056.29|1044.65|1073.11|1068.42|1073.4399|1066.5601|1070.21|1038.09|1015.58|1003.75|1050.21|1051.0601|1019.62|1041.21|1066.79|1079.35|1070.59|1075.71|1092.1899|1112.77|1107.08|1111.28|1129.8199|1133.09|1145.76|1146.35|1114.98|1116.8|1070.37|1092.48|1095.5|1110.73|1117.46|1125.83|1182.3199|1215.01|1233.12|1216.47|1243.25|1237.34|1183.75|1216.8101|1239.46|1205.78|1224.97|1241.98|1258.2|1262.39|1246.4|1243.1801|1259.1801|1264.96|1285.9301|1285.6899|1253.88|1268.91|1271.67|1261.22|1259.37|1224.16|1208.88|1192.25|1173.92|1170.53|1152.37|1102.21|1069.0601|1069.04|1065.22|1037.26|1065.67|1066.04|1048.88|1029.0601|1007.97|997.86|986.08|952|929.29|974.26|993.01|1018.24|1029.14|1028.4301|1034.74|1028.0601|1008.04|1001.18|999.91|1019.27|1028.7|1023.39|1046.4|1051.67|1050.88|1059.85
01027|14802|/indices/cac-oil---gas|INDICES:FR|928.99|916.46|901.08|939.15|938.24|919.23|904.71|905.5|900.98|885.15|870.5|864.73|867.8|864.86|852.36|829.89|876.2|883.65|915.99|885.16|903.67|927.94|946.14|944.92|969|985.35|1024.5699|1034.98|1024.3101|1004.74|984.76|989.86|1011.78|999.86|996.33|1024.39|1021.93|1006.65|974.14|999.73|986.98|973.93|967.4|973.12|982.48|969.52|1007.33|1008.12|974.23|958.58|954.77|930.95|900.71|887.5|847.54|871.73|871.73|854.03|869.57|863.75|843.47|852.27|881.49|891.16|902.48|902.1|887.32|862.62|864.85|875.65|875.25|876.5|868.08|881.18|902.46|887.79|866.63|843.61|839.69|838.51|837.31|841.01|824.59|813.53|802.88|800.81|796.3|810.67|810.33|809.97|812.78|805.07|817.66|824.5|838.84|851.89|860.82|881.02|898.86|899.23|890.8|884.58|891.36|884.58|903.59|901.94|873.08|860.61|878.51|887|889.66|904.51|895.98|891.77|876.24|893.1|902.16|904.56|916.8|904.25|895.19|892.88|863.03|840.77|829.38|817.82|819.42|821.96|830.36|827.49|823.04|802.71|793.58|794.39|805.65|824.62|807.69|802.45|806.2|804.33|794.66|797.04|809.66|814.97|805.84|801.73|806.43|772.87|805.39|804.47|816.85|801.44|800.6|812.95|829.73|808.07|790.39|739.19|762.75|789.52|797.65|797.05|785.52|754.4|731.3|720.74|754.86|755.42|729.19|722.29|759.25|777.36|780.33|788.74|800.71|865.05|864.46|864.69|862.41|868.64|836.39|845.63|845.17|855.22|770.61|763.02|785.53|768.71|778.03|770.4|824.58|856.47|858.04|848.27|858.51|857.14|836.23|866.69|877.4|840.12|862.22|877.64|899.64|910.52|904.31|918.52|944.01|935.09|939.67|911.3|881.52|891.17|893.53|883.35|905.28|904.63|898.8|903.46|906.58|871.54|861.72|813.88|796.3|820.44|830.59|812.72|847.9|872.74|927.33|922.08|890.51|894.91|901.88|865.46|862.3|928.97|976.82|962.61|954.17|975.27|986.42|955.39|934.41|932.28|933.6|993.14|990.82|980.27|1019.66|1028.6899|1046.4301|1038.0601
01028|19637|/indices/cac-financials|INDICES:FR|826.59|811.32|782.94|807.3|795.6|796.67|795.69|763.52|749.53|759.06|760.36|757.75|753.31|732.48|717.43|703.07|734.8|751.35|798.8|799.42|799.25|818.6|823.35|821.32|835.45|843.29|871.42|880.54|899.54|899.9|865.86|865.73|873.81|871.96|867.01|886.74|884.91|872.31|859.65|869.48|868.41|867.15|878.94|887.59|887.8|928|947.99|950.76|949.25|968.89|963.6|958.89|947.99|935.5|928.85|952.87|961.42|957.46|992.39|984.99|977.46|1010.49|1033.09|1031.22|1022.43|1019.72|992.44|970.49|981.96|985.54|990.35|979.06|969.39|969.67|985.28|1007.22|1007.52|997.57|1006.35|1007.24|999.95|986.8|983.99|960.65|964.74|975.57|992.81|1003.27|994.57|983.34|980.24|986.56|974.09|976.28|965.5|963.64|965.93|952.25|964.86|968.76|973.18|968.86|952.6|890.79|896.43|902.07|901.57|896.44|894.24|891.82|875.4|853|866.79|874.65|874.04|888.87|886.47|894.29|897.37|874.78|879.04|876.66|867.86|809.46|816.46|811.39|812.21|780.77|784.57|770.77|755.37|753.34|747.38|753.89|751.85|760.7|749.87|723.33|728.98|728.83|719.64|712.54|702.8|702.45|679.61|682.19|763.61|730.07|770.43|788.82|790.25|752.73|751.22|772.92|786.78|788.53|773.62|745.4|751.85|776.07|785.64|777.97|762.32|724.25|722.99|708.25|747.61|745.61|750.07|796.33|825.6|834.33|833.03|840.8|853.06|871.98|864.6|865.8|865.57|863.34|855.06|852.41|825.22|828.73|797.77|808.59|824.37|846.24|838.2|843.36|895.67|906.95|910.96|898.16|908.75|901.61|862.13|883.4|887.13|851.67|868.29|873.73|894.61|894.44|893.02|899.2|918.59|910.39|924.67|923.94|908.12|894.67|884.06|858.39|853.56|844.33|829.51|805.96|794.75|789.02|797.22|745.85|742.99|746.8|744.61|739.66|764.71|765.52|760.53|736.17|725.26|742.39|742.35|735.03|724.32|758.25|770.24|780.34|786.43|781.96|784.23|763.08|741.11|733.4|735.11|743.88|744.68|736.09|749.04|756.65|754.89|768.65
01029|14819|/indices/cac-health-care|INDICES:FR|1517.15|1525.5601|1509.8199|1548.08|1546.47|1528.8|1488.04|1490.46|1480.4399|1500.92|1480.67|1468.13|1468.6|1479.46|1463.5|1450.73|1502.14|1533.16|1553.88|1539.75|1575.3101|1623.72|1621.23|1614.38|1577.89|1577.37|1588.91|1646.87|1638.49|1612.13|1618.11|1608.58|1615.63|1609.59|1578.52|1591.99|1607.41|1592.64|1570.53|1567.23|1547.03|1518.16|1505.11|1516.6|1481.6801|1473.12|1470.78|1468.01|1448.7|1442.62|1426.36|1437.95|1435.24|1420.8101|1408.36|1432.0601|1435.86|1427.99|1422.6899|1414.37|1411.87|1463.21|1520.21|1526.14|1518.73|1541.54|1526.88|1499.85|1511.67|1515.05|1508.7|1530|1532.11|1522.0601|1568.59|1593.59|1615.16|1630.51|1654.64|1652.5699|1631.4301|1632.0699|1628.35|1618.59|1613.48|1598.39|1602.58|1590.72|1601.36|1623.4399|1650.1|1665.98|1644.6|1728.26|1728.4399|1688.76|1719.09|1723.74|1687.28|1743.26|1739.23|1703.78|1666.97|1608.73|1605.95|1600.15|1592.28|1574.22|1565.02|1555.92|1556.84|1529.72|1534.03|1515|1454.26|1455.45|1509.05|1486.41|1486.52|1458.33|1447.45|1452.77|1442.1899|1429.21|1423.75|1436.76|1455.28|1378.62|1401.0699|1381.03|1383.05|1386.74|1386.6899|1400.25|1395.86|1410.53|1392.9399|1381.96|1410.77|1416.79|1455.08|1473.41|1462.71|1452.5699|1435.25|1429.17|1397.92|1364.85|1423.65|1426.11|1418.66|1366.73|1376.1801|1389|1470.17|1460.99|1439.74|1417.21|1352.1899|1357.42|1408.63|1423.4|1399.45|1393.14|1359.8|1352.01|1437.39|1438.15|1413.34|1429.02|1476.1899|1502.79|1487.58|1505.47|1523.61|1574.2|1561.39|1550.1|1572.78|1661.5|1649.4301|1626.77|1557.0601|1558.55|1546.47|1587.14|1579.63|1610.5601|1586.24|1569.16|1676.4|1726.87|1747.48|1725.14|1731.26|1718.47|1608.59|1605.24|1618.99|1551.17|1590.88|1603.04|1624|1612.27|1584.87|1610.28|1664.71|1655.02|1668.59|1662.87|1588.3|1602.5601|1599.61|1549.49|1531.51|1529.63|1510.49|1485.84|1466.03|1448.11|1441.67|1386.67|1340.79|1326.79|1320.45|1320.25|1323.35|1347.45|1330.99|1319.0601|1297.8199|1281.5699|1392.99|1391.27|1360.4301|1433.13|1462.8|1456.73|1445.33|1414.42|1399.47|1361|1315.83|1293.73|1299.6|1309.04|1279.99|1270.2|1292.24|1306.47|1327.16|1331.77
01030|14805|/indices/cac-industrials|INDICES:FR|2196.1001|2191.03|2128.5901|2155.8201|2148.1201|2115.73|2105.97|2078.48|2041.47|1983.11|1954.03|1916.2|1891.91|1855.01|1806.3|1781.8101|1843.54|1893.29|1984.66|1963.24|1955.98|1991.8101|2011.73|2028.48|1981.38|2036.21|2097.27|2166.22|2175.3401|2166.8701|2148.0601|2156.4099|2188.46|2152.79|2141.7|2161.8799|2156.8401|2160.1899|2155.47|2148.5601|2097.8899|2113.8501|2169.6899|2198.5901|2161.0801|2174.8601|2195.1001|2179.74|2173.4299|2148.3401|2127.1799|2121.9399|2076.3999|2060.46|2057.78|2090.55|2108.1499|2097.1001|2111.5601|2097.1001|2071.23|2066.21|2135.8101|2149.49|2140.97|2118.1299|2090.45|2043.92|2061.9199|2054.0801|2063.23|2061.8501|2048.02|2026.96|2069.3501|2070.28|2054.9299|2020.66|2015.24|2026.2|2009.08|1981.99|1951.78|1912.1801|1908.53|1905.25|1926.23|1924.79|1921.11|1918.62|1943.58|1944.17|1909.14|1964.74|1963.17|1943.02|1951.59|1955.9|1933.17|1932.35|1952.0699|1952.1|1910.54|1837.4|1850.01|1850.08|1835.88|1802.92|1788.03|1783.5601|1784.37|1762.25|1770.03|1741.8101|1733.34|1751.8199|1730.66|1730.6899|1713.3|1689.51|1682.71|1682.67|1638.7|1612.2|1610.41|1599.59|1622.78|1584.65|1601.88|1592.6899|1579.21|1600.61|1596.72|1608.78|1574.95|1605.03|1594.76|1574.37|1582.03|1578.33|1542.72|1546.22|1504.51|1504.0699|1467.15|1463.5699|1537.42|1494.23|1545.0601|1559.5|1557.61|1524.02|1532.4301|1549.28|1579.97|1574.41|1554.5699|1530.02|1565.88|1561.28|1543.73|1557.7|1529.58|1468.21|1452.54|1431.5|1500.11|1496.79|1483.55|1514.54|1562.26|1579.0699|1563.29|1591.37|1608.23|1647.6899|1638.3199|1622.59|1628.83|1630.73|1585.42|1586.59|1536.8101|1548.04|1499.49|1533.05|1547.77|1574.11|1561.6801|1556.5|1638.55|1667.61|1679.3101|1638.66|1658.0699|1649.2|1583.1801|1620.6801|1637.03|1585.09|1616.16|1657.58|1698.6|1683.24|1652.17|1661.02|1692.29|1692.04|1682.02|1668.83|1641.0699|1651.05|1668.4399|1658.97|1632.1|1597.65|1570.95|1531|1492.6801|1491.5699|1482.79|1398.1|1375.91|1360.14|1361.12|1358.2|1415.08|1416.34|1401.54|1382.75|1373.63|1368.75|1350.2|1304.4301|1286.04|1358.9301|1383.67|1404.42|1419.77|1444.1801|1448.47|1428.67|1399.9301|1378.37|1369.33|1436.1801|1447.7|1445.2|1481.75|1487.02|1514.2|1527.11
01031|19652|/indices/cac-technology|INDICES:FR|1216.2|1207.1801|1171.66|1202.8|1204.71|1188.1801|1180.89|1172.0601|1164.49|1149.05|1121.6801|1121.6801|1087.26|1067.95|1028.99|1017.12|1062|1090.4|1110.3101|1096.03|1090.52|1119.28|1127.92|1136.02|1137.9399|1168.6801|1168.2|1213.46|1219.9399|1215.41|1202.9399|1252.63|1271.53|1250.55|1231.77|1247.55|1272.5699|1315.41|1326.53|1321.13|1276.85|1302.08|1350.27|1362.1|1319.6899|1305.62|1299.47|1298.1801|1303.76|1266.33|1248.4|1238.11|1219.52|1197.4|1220.3101|1244.3101|1269.9301|1260.4301|1242.3101|1245.11|1244.77|1231.55|1255.09|1231.55|1228.62|1213.03|1196.7|1165.04|1170.59|1171.5699|1156.3199|1192.34|1191.6899|1185.17|1229.98|1224.66|1227.4301|1215.92|1213.66|1221.29|1200.05|1215.7|1202.09|1184.1801|1184.12|1181.76|1192.17|1197.2|1198.6801|1207.97|1189.23|1183.97|1161.96|1209.51|1227.12|1225.1|1238.6|1241.49|1219.7|1225.05|1220.53|1212.21|1169.73|1126.39|1137.87|1137.16|1132.96|1132.9301|1131.17|1118.5601|1107.9301|1084.11|1067.62|1040.02|1042.4399|1014.55|1011.63|1016.71|1020.1|1011.14|1005.96|990.92|963.74|938.18|937.74|921.6|932.41|937.5|971.04|972.17|982.31|1008.91|1010.29|1014.42|997.28|1011.87|1008.85|995.59|988.54|985.82|987.78|985.24|960.19|940.93|931|928.04|966.53|934.08|966.44|976.73|971.66|946.14|942.09|939.67|950.61|939.92|938.92|943.32|964.18|960.72|946.58|936.41|943.89|916.96|917.72|913.38|977.97|983.43|969.62|981.87|995.9|1002.7|990.4|1003.79|1020.56|1031.14|1004.67|993.76|983.68|983.19|957.84|957.74|929.41|930.69|914.39|918.89|913.15|915.15|919.09|929.27|988.49|999.24|1008.01|1003.14|1010.21|997.62|962.79|982.44|997.03|966.58|979.37|992.4|1006.18|1004.33|984.78|975.17|1014.83|1001.39|1004.79|974.59|961.56|973.05|970.96|954.43|942.83|936.23|918.71|896.29|883.07|856.6|843.74|811.61|817.31|811.77|807.82|797.06|800.4|802.24|799.6|785.36|763.93|758.06|738.03|720.93|719.37|761.78|773.21|784.29|792.6|790.26|780.26|776.42|767.78|753.66|777.61|807.18|812.06|790.23|817.82|819.92|822.01|831.71
01032|14804|/indices/cac-basic-materials|INDICES:FR|1837.97|1828.59|1736.72|1801.45|1789.39|1796.47|1797.3|1785.0601|1745.67|1754.83|1743.26|1720.08|1721.05|1722.86|1670.08|1661.26|1684.24|1705.08|1801.89|1733.3199|1798.85|1843.16|1851.61|1870.63|1875.65|1929.29|2009.8199|2075.24|2056.6499|2050.28|1936.52|1984.72|2019.72|1984.67|1994.15|2044.84|2053.7|2037.17|2027.9|2008.72|1988.03|2020.4|2066.1001|2110.99|2128.02|2122.05|2182.9099|2182.9299|2147.4299|2116.55|2102.99|2090.4399|2000.96|1982.8199|1958.3199|2004.3|2023.48|2019.59|2070.49|2062.5901|2037.38|2034.61|2157.01|2157.4099|2149.8899|2135.3999|2095.1001|2041.9|2045.41|2038.39|2022.9301|2009.4301|1999.74|2004.51|2083.1899|2075.23|2034.35|1999.38|1980.98|1947.3101|1897.09|1878.58|1874.63|1827.5601|1829.83|1830.1801|1832.08|1853.13|1831.26|1863|1897.14|1868.26|1826.3|1818.7|1809.21|1811.9399|1793.91|1812.42|1823.53|1838.76|1895.4399|1891.9|1864.5699|1797.01|1854.78|1854.58|1845.39|1860.5601|1864.79|1835.67|1872.9|1901.1|1894.27|1816.5601|1785.38|1808.95|1797.27|1811.3199|1794.8199|1783.52|1794.91|1810.42|1815.85|1692.02|1672.6899|1638.04|1636.36|1585.03|1614.67|1586.91|1558.64|1566.58|1561.35|1550.77|1527.62|1557.0699|1536.09|1536.9399|1550.34|1528.46|1498.26|1498.95|1448.74|1436.35|1382.42|1376.96|1427.0601|1388.6|1438.62|1434.0699|1426.33|1395.95|1403.61|1461.14|1501.12|1536.59|1460.58|1377.98|1396.72|1381.75|1376.96|1369|1336.13|1254.96|1234.4|1233.2|1245.12|1261.24|1265.59|1292.71|1395.66|1416.25|1413.5|1399.5699|1426.0601|1522.77|1529.4|1556.42|1586.72|1585.45|1556.22|1547.58|1516.13|1516.8|1394.76|1452.36|1484.6801|1543.36|1547.41|1549.88|1688.84|1767.85|1767.47|1718.35|1777.13|1763.5|1711.61|1785.95|1805.28|1750.4|1800.8101|1807.6|1831.34|1815.52|1826.87|1815.16|1852.49|1831.47|1852.5601|1838.03|1818.46|1837.8101|1846.41|1833.11|1813.47|1788.08|1757.62|1744.28|1679.46|1647.0601|1620.46|1547.0601|1567.99|1581.2|1575.61|1555.4|1600.35|1607.12|1590.16|1579.63|1541.11|1547.77|1543.27|1506.6|1496.98|1547.2|1600.89|1650.5699|1665.14|1648.5601|1643.62|1632.85|1586.4|1573.4|1573.66|1682.15|1676.84|1673.6899|1700.89|1706.03|1668.05|1681.27
01033|19654|/indices/cac-utilities|INDICES:FR|575.58|576.36|568.89|580.11|582.02|572.73|586.19|600.88|624.64|617.22|607.12|602.9|602.82|588.37|570.45|566.63|593.03|587.83|599.37|598.43|596.57|612.98|616.68|583.39|590.02|588.6|607.09|608.2|604.49|604.28|593.98|583.8|596.9|590.41|581.56|585.33|583.95|577.04|565.7|568.12|567.66|556.2|563.85|568.95|565.15|572.65|598.98|592.17|592.57|588.11|576.31|574.5|562.05|562.98|560.97|554.23|551.45|543.06|540.4|533.5|532.03|548.33|567.15|580.68|577.91|584.31|578.81|573.3|577.75|590.92|592.82|595.22|582.56|593.8|610.73|591.24|586.5|579.04|575.49|568.29|570.37|569.05|570.98|565.99|541.42|545.85|547.41|526.35|529.15|529.04|528.55|525.36|535.29|556.66|559.79|556.74|546.24|543.08|539.36|534.93|529.93|522.03|491.52|482.22|491.41|492.24|486.98|469.14|466.5|485.29|488.49|458.42|461.94|460.97|454.66|464.79|460.63|468.92|478.85|472.47|474.11|489.27|478.73|467.98|472.33|473.98|493.17|514.03|516.6|519.36|514.08|535.12|542.21|538.9|559.26|565.15|553.65|536.95|553.22|550.12|554.98|554.65|544|541.78|535.14|533.13|547.34|527.59|546.95|544.98|544.18|529.74|534.62|564|566.29|556.82|542.91|516.8|521.15|529.49|528.69|530.41|533.15|539.98|539.83|548.67|568.55|567.97|555.41|583.65|610.79|618.84|615.41|616.55|617.32|638.98|636.63|645.28|648.48|668.33|664.91|667.55|646.12|642.24|608.03|636.99|647.38|662.18|675.73|675.97|720.59|746.12|745.57|739.85|739.76|740.18|709.13|713.31|731.12|705.94|721.91|756.32|769.35|771.28|753.58|755.08|784.12|778.38|780.01|771.85|754.83|759.29|758.66|753.9|791.86|789.38|760.89|770.54|782.2|788.18|776.35|733.88|743.76|759.33|756.66|755.05|783.02|783.69|764.59|733.08|747.4|743.44|744.69|714.33|728.79|771.24|789.73|786.01|787.56|786.82|785.11|760.73|759.89|760.18|757.34|776.12|776.48|759.9|776.61|778.06|796.56|833.35
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|2291.27|2295.96|2277.4099|2320.9299|2300.77|2199.77|2165.3999|2279.3601|2278.3601|2243.0801|2253.78|2259.74|2397.4299|2416.7|2477.6499|2443.1299|2499.6201|2551.3101|2576.25|2666.78|2507.1699|2491.79|2394.8|2505.22|2321.8301|2466.1699|2414.79|2490.01|2521.25|2599.73|2554.5601|2525.8201|2505.5601|2638.27|2643.48|2710.6201|2760.6899|2720.8601|2642.8601|2687.26|2804.8201|2698.46|2748.3799|2682.3799|2681.9299|2746.3899|2756.1799|2722.3201|2938.6399|2996.1399|3039.05|3012.3301|2975.51|2926.29|2805.1299|2773.96|2884.1399|2985.47|2896.4099|2968.97|2925.97|2901.72|3148.1299|3255.1001|3265.73|3339.55|3398.6399|3383.5|3397.28|3340.51|3315.53|3230.0601|3208.02|3242.4199|3151.21|3190.3799|3191.3501|3232.5901|3234.9299|3224.9099|3194.8701|3183.4199|3169.72|3246.76|3331.24|3334.96|3337.3999|3346.9299|3477.4199|3413.25|3464.5901|3362.3301|3317.04|3334.73|3369.98|3379.55|3379.26|3498.79|3532.78|3419.48|3303.46|3254.7|3191.04|3207.6201|3271.3401|3259.1499|3328.6699|3376.98|3403.0701|3344.6699|3283.9099|3294.1799|3175.3401|3148.05|3109.3401|3087.47|3489.6699|3601.6699|3555.75|3379.6201|3397.22|3382.1599|3312.95|3258.51|3344.4399|3419.1299|3415.45|3514.5601|3701.1399|3664.4299|3665.8101|3625.8899|3671.3301|3686.21|3614.22|3681.0901|3765.21|3821.3701|3834.5601|3904.3201|3877.0801|3842.5801|3807.1499|3785.8701|3772.1001|3833.3799|3634.29|3620.48|3710.74|3880.47|3991.72|3928.23|3876.77|3838.05|3861.24|3923.3501|3980.6599|3937.4299|3867.27|3818.1101|3851.3601|3884.27|3963.27|3988.8601|3842.23|3718.6899|3846.5|4055.29|4003.8899|3891.1499|3990.48|3998.3799|3939.6201|3856.8899|3827.8899|3966.6799|4132.1001|4069.73|3982.1201|3906.1599|3886.0801|3878.26|3712.28|3759.27|3660.75|3786.79|3753.77|3854.1299|3835.26|3920.3401|3890.54|4105.2998|4158.98|4144.4902|4115.0801|4172.3701|4074.1699|4024.9299|4120.46|4051.2|4057.8799|4093.6101|4249.1201|4244.54|4092.5|4105.9199|4034.1101|4083.76|3954.3999|4004.98|3890.3|3942.29|4016.1799|3877.9399|3906.02|3937.3999|3974.27|3966.54|3959.7|3900.6499|3995.1001|3804.24|3724.9199|3719.8799|3801.75|3760.3799|3636.98|3869.03|3867.6799|3700.8|3659.3999|3469.73|3457.9299|3393.03|3253.7|3319.8401|3448.29|3485.8999|3532.5901|3493.3701|3518.6399|3520.01|3491.4199|3380.3201|3318.8701|3403.6101|3466.3201|3399.3601|3336.74|3447.0901|3427.52|3381.4099
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|19561.4199|19803.4004|19884.0293|19526.3203|19544.5391|19297.1309|18670.4004|18941.6309|19015.9902|18502.2109|18383.6895|17403.4395|17888.7402|17817.9102|17608.7109|17546.0391|17663.6797|17936.0898|17885.6602|18238.3301|18469.7305|18453.8398|19301.2305|19062.5|19487.9609|18963.3809|18556.1504|19400.6699|20003.4805|20005.1094|19917.6895|19855.3809|20154.6309|20619.2598|21193.0293|21112.1191|21169.0703|21023.0898|20855.2598|20503.9199|20328.3691|20217.1992|20358.6797|20075.3691|19935.1191|20140.9707|20460.3809|20134.5605|20076.2891|19839.9199|19894.1094|19013.3691|19750.4902|20095.6309|19531.0801|18853.4492|19379.4102|19837.8594|19395.3301|20020.9297|20313.8008|19972.8301|21162.9707|21668.6992|22134.2793|22047.9395|22219.9805|22361.3594|22148.3398|21991.9902|21938.3691|21355.9902|21907.3105|21736.2598|21804.6504|22150.5508|22347.2598|21917.6406|22317.6309|21912.6992|21501.5605|21285.8301|21582|22318.0801|22292.7109|22227.8203|21904.1992|21883.25|22292.8105|21940.3008|22702.3398|22213.5098|22015.7793|22013.5996|22658.5293|22747.6309|22793.1797|23118.1797|23032.6699|22490.9395|22367.3398|21951.1699|21857.8008|21734.3594|22363.1895|22172.0996|21957.9102|22043.9102|22076.9004|21795.3691|21571.8105|21364.1699|21219.4902|20708.1895|20530.6895|20318.6797|20057.8496|20184.9609|19681.9395|19683.6895|19517.5703|19147.7891|18983.2598|18614.5195|18989.0293|18960.3691|18750.8105|19474.4395|20286.75|20278.8301|20594.5195|20716.0391|20863.4199|20867.8809|20281.1895|20310.9609|20975.9609|20687.9492|20726.5605|20919.2305|20571.5996|20433.9395|20399.3906|20337.6895|20439.0801|20392.2598|18870.8809|18463.6797|18866.1094|19155.7207|19189.0703|18895.3398|19047.7305|18883.3008|18749.1504|18803.6992|19193.6406|19274.2891|19107.0195|18890.8398|18866.8008|18802.2402|18784.8594|18719.5898|18449.1406|17630.7402|17890.5|18605.3301|17843.7109|17559.9395|17639.3008|18301.1602|18204.9492|17845.5508|17617.1191|18176.8496|18383.4102|18306.8594|17740.0605|18119.25|18293.6191|18246.8496|18019.3809|17748.4707|17448.0098|17383.0605|17122.1191|16470.1602|16295.2998|16634.2695|16446.9707|17427.1406|17873.4199|17700.9297|17308.7695|17653.5508|17479.6992|16916.4902|17272.6406|17163.2891|17125.3105|16888.3594|17458.6992|17475.4102|17235.2109|17300.4492|17078.75|17537.25|17514.1094|17735.5996|17102.1797|17081.6895|17444.6309|17146.7598|17595.1895|17528.1504|17101.5801|16752.2793|16863.5605|17256.7695|17077.7305|16379.7002|16040.2402|16003.3604|16311.6299|16139.0303|15679.1904|16774.7109|16868.8594|16452.7402|16313.4102|15891.5801|15889.9902|15217.2402|15252.9502|15159.6299|15483.75|15612.7002|16133.4199|16067.2002|16050.4004|15759.5098|15626.7803|15524.6504|15072.6104|15390.3701|15658.6104|15745.6299|15700.5303|16119.5303|15785.4697|16038.9805
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5143.7002|5134.9102|5048.2598|4997.6001|5043.8901|4943.3501|5026.75|5070.3999|5046|5008.23|5024.1499|4950.6201|4967.1099|4948.0498|4743.5898|4665.0298|4648.2998|4787|4796.7998|4938.5|5013.75|4953.3999|5018.02|5061.8198|4855.5698|4928.9399|4985.7002|5111.29|5318.6899|5270.3701|5272.6299|5311.9502|5442.5498|5471.6802|5448.4399|5494.9902|5435.1001|5494.1699|5561.3599|5571.1201|5460.6099|5475.6401|5562.6001|5502.96|5478.5898|5444.9302|5525.0098|5464.1201|5357.1802|5272.4902|5177.2402|5130.7402|5025.4902|4924.8701|4870.9399|4849.6201|5016.2402|5085.5498|5010.71|5062.1299|5100.23|4907.27|5017.8398|5119|5143.75|5174.5498|5205.0298|5179.7202|5137.1001|5070.5498|5050.2402|4937.21|4906.3101|4883.8101|4907.7002|4989.8599|4974.0298|4991.71|5013.3398|5004.7202|4920.5898|4873.4399|4829|4873.6299|4917.6602|4888.1602|4939.4902|4946.6899|5049.5098|4936.96|4954.4199|4894.6899|4934.6602|4958.98|5040.2998|5062.4902|5112.7202|5224.0298|5209.6001|5125.54|5103.1602|5063.75|5030.27|4948.27|4985.8501|4932.8501|4942.23|4914.8101|4918.6201|4922.0898|4893.1499|4871.3398|4900.21|4902.1001|4867.52|4839.4302|4831.02|4944.3599|4888.2002|4902.9399|4861.1802|4790.1802|4767.3901|4572.75|4673.9302|4682.6299|4557.7798|4633.6299|4734.2998|4730.3398|4751.0601|4750.2002|4780.75|4787.1602|4750.3701|4757.5601|4851.5601|4817.4702|4794.1699|4824.3301|4699.4102|4634.48|4578.71|4559.7202|4451.1802|4514.5801|4425.1802|4481.6802|4574.1401|4705.3701|4771.1299|4700.0298|4634.3398|4614.0498|4647.02|4688.7202|4805.96|4841.8799|4832.2402|4765.6899|4831.8999|4764.2402|4819.71|4822.27|4732.4302|4482.4302|4605.6001|4758|4659.5298|4626.1602|4739.1802|4914.23|4884.8101|4786.2598|4705.5298|4908.75|4884.2598|4859.96|4779.1299|4941.5498|4925.6201|4955.9302|4868.75|4884.6201|4810.3398|4767.3799|4759.6499|4766.75|4735.8101|4813.7002|4764.7202|4977.1299|5014.25|5050.8999|5027.2998|5092.7598|4968.0601|4905.2202|5038.5898|4953.6099|5006.7598|4978.2402|5077.3101|5104.5698|5102.04|5115.6602|5013.6699|5078.4199|5052.8101|5214.4302|5048.9399|5014.9199|5126.0698|4999.79|5021.79|4981.9702|4912.4702|4843.3599|4818.7202|4807.3599|4847.3701|4616.1401|4533.4902|4550.6099|4551.21|4473.96|4324.9702|4564.0801|4496.7402|4410.75|4374.6699|4273.0298|4218.0698|4091.1599|4017.53|3989.49|4142.0698|4224.75|4390.8999|4333.3198|4367.9702|4322.2002|4337.25|4262.46|4176.3101|4243.9102|4331.6899|4367.1802|4283.8198|4484.0601|4408.9902|4428.6802
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|9651.4199|9626.4502|9399.7998|9310.6797|9257.3604|9036.1299|9095.7998|9233.3701|9338.3096|9305.25|9096.6504|8699.2305|9077.6396|9073.9697|9071.1201|8771.25|8626.6602|8937.3799|8978.6201|9081.2803|8860.0703|9239.9902|9277.7598|9314.8799|9299.9404|9763.4199|9654.1201|10145.0498|10264.1299|9947.3203|9587.2803|9430.1396|9662.0195|9927.75|9567.2598|9766.6504|9828.7998|10016.8604|10141.6504|10172.46|10133.6699|10179.9404|10130.75|9843.5498|10163.46|10155.9502|9872.3096|10482.8896|10147.4902|9912.0703|9667.4199|9454.96|9064.7197|8870.3799|8542.8799|8380.2695|8474.3496|8607.7803|8476.9199|8577.4902|8555.8896|8467.8301|9006.2002|9478.8896|9455.6904|9736.7803|9591.7598|9404.8203|9290.8896|9149.9199|8917.79|8945.2402|8946.7803|8875.7402|9176.96|9272.79|8911.0596|8818.6104|8757.6104|8764.04|8589.5303|8380.79|8031.5898|8109.4502|8032.0801|8090.8101|7991.1699|8115.4902|8317.4004|8022.7998|7929.6699|7859.04|7843.6802|7829.5801|7980.7998|8188.2598|8179.27|8120.3501|8285.25|8305.1797|8291.3203|8064.5098|7863.71|7852.6699|8350.9004|8454.6797|8225.25|8156.27|8322.4004|8345.2998|8382.4102|8105.5601|8165.4702|8440.8701|8608.8398|8663.4697|8812.54|9077.4199|9017.9902|8932.2305|8811.9297|8651.5|8338.3701|8182.6001|7987.8501|7864.9399|7698.7002|7907.52|8336.6699|8395.3604|8409.0703|8339.6904|7716.6699|7513.3198|7240.9702|7514.9399|7486.3198|7568.77|7650.6699|7613.1699|7451.3701|7570.0601|8090.2598|8086.2598|8107.7202|7999.3198|7171.7998|6799.71|6815.8398|6478.29|6499.4399|6519.04|6632.7402|6682.6802|6857.1899|6908.0898|6811.6201|6569.2202|6383.4502|6459.2798|6553.6899|6426.8999|6562.3198|6302.5898|6055.8398|5906.3799|6045.3599|6138.5601|5677.1001|5476.6299|5479.9902|5989.4399|6116.3901|5691.2002|5685.5|6166.3701|6453.6201|6369.7402|6103.02|6570.5698|6550.3101|6745.2202|6873.6001|6937.7202|6179.3301|5938.8799|6041.6699|6087.3301|6086.0601|6432.1899|6362.1401|6787.6602|7040.8701|7003.79|6775.3599|7058.6802|7142.2202|7162.2798|7319.8599|7239.3999|7327.4702|7457.6699|7623.9702|7735.25|7765.96|7960.1299|7988.25|8028.46|8111.1099|7897.1299|7445.4102|7498.5298|7617.1001|7050.6099|7594.23|7782.8901|7802.9399|7882.1099|7848.2798|7350.2598|7710.9702|7386.9302|7309.2402|7565.3999|7696.8901|7614.9702|6991.21|7661.9399|7632.6699|8351.1504|8068.21|8183.2998|8197.1104|8062.98|7982.8501|8004.9502|8401.8896|8615.96|8904.0898|8862.4404|9023.7305|9073.8701|8996.1797|8863.5596|8807.8496|9036.1396|9148.9404|9093.8301|9138.6504|9395.1699|9334.7002|9371.9102
01038|27363|/indices/ftse-all-financials|INDICES:GB|4984.7798|4939.9102|4764.5898|4721.1201|4852.2998|4740.1099|4807.9102|4749.3799|4804.2798|4698.9399|4716.29|4699.1099|4743.75|4645.8398|4561.48|4499.6899|4491.27|4549.1001|4538.5801|4710.29|4704.3599|4692.9199|4791.1602|4808.8999|4576.29|4658.7798|4705.3101|4929.6401|5022.2598|5121.1499|4981.54|4969.98|5046.6299|5104.1401|5091.4102|5207.0098|5226.6099|5216.3198|5194.2798|5155.6499|5149.7402|5176.0098|5250.8198|5261.1899|5294.1899|5302.73|5382.1602|5402.0698|5431.4902|5305.2402|5295.4199|5258.5898|5189.2998|5086.6401|5063.02|5055.6499|5245.2002|5249.0801|5147.5298|5273.25|5302.8701|5152.0898|5350.3198|5490.8599|5511.4399|5501.2202|5415.52|5414.2598|5352.9199|5283.1699|5212.2998|5156.0098|5204.73|5187.6001|5189.4702|5239.9199|5248.3198|5274.6299|5224.9199|5237.1299|5169.5498|5116.8101|5043.1499|5109.02|5218.27|5215.5|5196.3398|5185.3301|5353.6602|5247.1099|5249.8901|5196.27|5181.6001|5114.73|5089.1299|5141.5898|5155.0098|5120.0698|5110.7798|5073.77|5098.3901|5035.23|4969.0698|4847.0801|4903.5298|4910.7402|4924.5298|4927.6899|4990.77|4979.4302|4973.3198|4902.77|5003.2202|4943.9199|4896.1001|4878.3599|4820.7598|4877.7598|4864.6602|4778.9102|4743.3501|4759.54|4751.6299|4548.6201|4617.7202|4593.4902|4520.0298|4342.77|4521.4702|4512.6602|4440.6602|4490.3501|4385.27|4422.0098|4334.5498|4425.02|4463.1401|4319.6802|4296.5498|4345.8901|4238.0098|4126.3301|4075.6101|4000.78|3853.8899|3932.6899|3869.05|3958.04|4039.95|4157.2202|4240.3301|4102.29|4011.22|4012.8799|4128.0898|4197.5|4163.5801|3999|4035.78|4029.1699|4152.0298|4113.5601|4148.7798|4053.24|3924.1201|3785.02|3951.8999|4183.5298|4131.3599|4129.8101|4279.5298|4572.5698|4597.9502|4500.7798|4357.1802|4556.2998|4614.9199|4591.0801|4480.8599|4610.4199|4591.5801|4666.8101|4590.5|4640.25|4494.4502|4488.9102|4461.8701|4521.3501|4434.8198|4585.6201|4566.8999|4829.1802|4934.6802|4920.1602|4893.3301|4994.5|4863.8398|4836.1201|4928.7202|4889.5698|4982.0498|4989.1099|5060.8398|5089.04|5040.21|5065.6499|4995|5004.48|4945.46|5061.4302|4918.6699|4888.0801|4988.75|4811.71|4891.9902|4849.73|4868.1499|4810.6499|4843.5|4740.1099|4817.8198|4592.0098|4596.0298|4645.9399|4673.7598|4620.21|4512.7798|4770.7798|4737.6299|4661.9302|4639|4574.0601|4611.7402|4512.5498|4401.5898|4419.5098|4518.8101|4607.2998|4691.48|4642.7798|4668.9302|4647.0298|4617.0898|4562.23|4453.29|4501.2598|4551.0298|4461.6099|4420.25|4537.8501|4465.6001|4535.2798
01039|27349|/indices/ftse-all-health-care|INDICES:GB|10693.2695|10959.0996|10947.1699|10969.6396|10769.7305|10768.2998|10711.8096|10756.9902|10959.9102|10529.75|10170.7402|9868.4199|10217.1201|10399.0801|10631.5596|10430.5703|10476.9502|10663.4404|10382.6904|10951.1602|10896.4004|10857.71|10891.8203|10374.6396|10287.7402|10587.25|10030.79|10531.0703|10754.9404|10581.9902|10452.2998|10454.5801|10760.6602|10921.4199|10951.71|10924.4004|10744.8701|10659.8496|10558.5703|10515.3398|10242.0898|10273.9199|10221.7695|10306.4199|10254.4502|10308.6104|10350.4697|10199.5|10100.1797|9970.1602|9936.1904|9735.46|9575.4805|9578.5303|9411.5303|8872.9004|9075.54|9050.3203|8842.2402|8809.7998|8933.1797|8766.2803|9127.3496|9380.1699|9310.4102|9417.7803|9637.0996|9514.4902|9331.8301|9207.79|9088.0195|9062.1797|9230.0098|9242.3701|9165.3701|9603.7002|9439.1396|9937.0996|10005.5703|10052.6201|9750.46|9672.1201|9570.6104|9817.75|9720.3203|9602.4102|9459.6504|9390.8398|9724.7803|9762.7002|10329.5195|10211.3604|10364.1602|10409.8203|10915.3896|10691.3799|10766.2695|10919.7998|10702.04|10713.0498|10758.9902|10187.3301|10041.3096|9949.6104|10313.29|10265.04|10431.0898|10490.7305|10591.5498|10498.3203|10599.1299|10260.0195|10271.4805|10058.46|9704.9902|9513.4902|9643.3604|10046.71|10084.0898|9877.3496|9746.4404|9689.5596|9427.4697|9291.3604|9695.8203|9721.9902|9821.2598|9624.7402|10220.5|10647.3701|10776.2305|10925.6201|10618.7998|10858.5703|10664.21|10268.9902|10542.8896|10547.1699|10789.0703|10897.4902|10985.9004|10743.3799|10441.25|10293.7402|10378.1504|10119.8496|9182.9805|8694.2197|8913.2197|9285.1797|9198.0996|9040.1602|9057.21|8872.0098|9108.79|9307.96|9419.2803|9312.5195|8945|8760.9404|8672.9805|8820.29|8757.1396|9027.9102|8813.2197|8581.29|8767.6602|9232.8799|9098.2402|8931.4102|9121.8096|9488.9199|9393.9199|9090.6201|8860.5098|9079.9805|9297.2998|9272.4805|8758.1904|9149.9902|9224.3701|8995.7305|8958.2803|8863.5703|8842.9404|9061.7197|9051.5|9041.0498|8991.1396|9098.8398|8918.4004|9434.1904|9636.29|9632.3301|9334.7695|9466.6299|9383.5|9171.3496|9244.9004|9200.2197|9285.8701|9537.7803|9767.7402|9845.79|9608.5098|9844.1299|9868.6299|10236.6602|10248.4697|10562.9404|10100.0703|10185.75|10567.0195|10103.3896|9929.3301|9948|9804.3799|9963.6797|9766.8799|9783.3301|9847.9404|9598.4199|9495.4404|9317.7002|9285.2002|9320.1797|9188.96|9641.9502|9681.75|9593.9297|9416.9805|9196.5801|9165.8604|8924.1299|8556.0098|9147.4297|9428.3203|9414.04|9583.5098|9533.2598|9478.7002|9516.5996|9288.3301|8938.9502|8805.0498|9187.0098|9269.6602|9587.9502|9558.6104|9597.1104|9508.3701|9584.5703
01040|27333|/indices/ftse-all-industrials|INDICES:GB|5383.79|5323.21|5110.4399|5097.6802|5190.1201|5089.6899|5158.3901|5185.9902|5203.0698|5033.2002|5036.6299|4948.1699|5020.3398|4954.8599|4745.2002|4669.3198|4619.9902|4668.1201|4630.77|4877.8599|4860.7202|4900.8301|4982.4902|5100.4102|4871.6201|4968.73|5074.3799|5502.0498|5687.7002|5739.5|5690.79|5640.8198|5733.1699|5784.98|5724.4102|5769.79|5778.2002|5857.4902|5891.7202|5907.25|5785.6802|5827.0298|5820.6802|5901.7002|5865.2002|5839.8501|5824.71|5770.6499|5684.1401|5558.5698|5487.2002|5459.5098|5311.4702|5240.6602|5231.4102|5180.8901|5357.7402|5415.0698|5173.4102|5315.21|5340.7202|5161.5098|5393.8599|5574.29|5638.8901|5636.25|5572.5498|5496.9302|5460.3301|5333.1001|5381.77|5341.71|5423.1699|5415.0698|5497.4199|5672.3901|5607.02|5536.1602|5565.6001|5575.5698|5511.6299|5412.1899|5323.9502|5403.2402|5461.8799|5395.29|5361.9102|5337.8999|5446.8999|5377.8999|5411.1499|5390.5898|5393.8999|5370|5498.21|5508.7402|5503.8999|5530.21|5491.3599|5421.54|5439.8799|5473.27|5353.8101|5239.96|5302.3198|5274.7798|5214.5898|5216.8999|5256.9102|5207.02|5183.8398|5022.5098|5053.1401|5065.5898|4998.7402|4985.7402|4975.46|5034.6802|4962.0898|4929.0698|4888.4702|4855.6099|4844.1802|4746.8799|4785.25|4747.1802|4734.1602|4620.7798|4748.2002|4855.0801|4908.9902|4918.98|4804.0698|4886.7798|4853.0298|4857.6001|4944.9902|4909.8799|4862.21|4865.0298|4687.71|4705.9702|4624.2998|4587.73|4439.75|4478.96|4308.04|4288.8101|4349.23|4397.6401|4435.27|4374.2202|4325.2002|4312.52|4323.4102|4372.9199|4363.4302|4350.2202|4358.1699|4311.02|4365.1802|4270.98|4345.6001|4218.5498|4137.9199|3918.1201|4004.3701|4153.7998|4091.46|4088.6699|4191.75|4365.3101|4375.77|4281.29|4255.4702|4406.21|4425.1899|4335.9302|4127.4302|4301.5601|4223.0698|4308.8599|4243.5498|4364.7402|4204.1899|4228.5|4287.02|4369.21|4330.8301|4421.8599|4339.7798|4559.8901|4582.8701|4576.8999|4503.3599|4650.6602|4565.9902|4579.5498|4683.96|4673.71|4758.4902|4756.7202|4817.48|4838.9702|4755.5801|4772.6699|4669.4199|4727.54|4672.4302|4727.4902|4603.6099|4600.21|4742.1001|4650.77|4692.6602|4686.3799|4680.4399|4604.0601|4522.6499|4389.8398|4457.6201|4272.5801|4280.4399|4294.5698|4324.6099|4265.3198|4079.1799|4301.8301|4214.27|4189.1099|4174.73|4199.6802|4152.9702|4044.27|4004.1399|4016.3899|4177.1899|4241.9302|4398.1299|4398.2002|4431.7998|4410.6499|4399.8999|4357.8501|4253.7998|4290.54|4375.04|4332.04|4304.1299|4464.3901|4396.96|4461.0098
01041|27371|/indices/ftse-all-technology|INDICES:GB|2146.71|2141.5701|2143.3501|2116.8701|2112.9399|2044.1801|2063.9399|2056.22|1971.76|1880.15|1837.46|1845.1899|1862.55|1833.58|1726.86|1732.6|1698.08|1756.5699|1739.17|1803.67|1774.46|1748.84|1696.4301|1731.97|1632.89|1759.16|1767.1|1796.55|1867.3101|1836.99|1828.12|1803.02|1843.17|1890.75|1876.84|1891.39|1874.9399|1887.3|1870.53|1851.48|1799.46|1899.24|1918.13|1935.6899|1928.35|1897.4399|1929.95|1918.73|1893.1899|1837.88|1825.4399|1827.83|1800.48|1765.7|1671.8101|1671.35|2051.5|2120.5601|2032.4301|2054.6101|2061.2|1970.11|2125.1799|2175.0901|2216.6899|2258.01|2347.5701|2302.1299|2285.04|2259.8799|2228.1499|2225.55|2352.3401|2310.5801|2276.76|2308.6299|2255.8701|2188.3799|2167.9199|2171.4399|2115.4199|2128.46|2114.45|2106.8401|2029.47|2027.0699|1986.45|1954.16|1994.88|2011.13|2035.1|1972.66|1987.87|2004.5601|2097.6001|2061.3101|2069.48|2115.02|2070.6001|2051.8701|2027.64|2066.8601|2019.1801|1956.84|1982.01|1932.16|1921.54|1898.75|1898.27|1888.3|1871.71|1874.91|1880.6801|1908.3101|1870.22|1814.39|1850.39|1891.89|1856.49|1863.76|1848.46|1834.4301|1806.3101|1771.02|1845.99|1840.47|1770.36|1831.74|1904.29|1940.78|2028.45|2052.4099|2048.97|2043.1|2033.52|2036.76|2005.79|1988.53|1999.5|2006.6|1981.85|1963.41|1939.64|1585.1899|1540.1899|1505.74|1450.1801|1370.83|1407.22|1433.15|1422.29|1381.28|1358.8|1359.47|1367.11|1372.49|1430.42|1474.3199|1465.25|1435.78|1433.2|1397.5601|1430.35|1386.75|1344.86|1268.5699|1371.4|1399.3199|1363.0601|1320.83|1354.34|1441.61|1430.52|1411.5|1460.36|1493.9|1462.39|1438.5601|1390.71|1409.92|1384.24|1410.54|1331.33|1324.6|1297.51|1335.61|1327.9301|1309.16|1304.13|1313.5601|1260.86|1308.5601|1327.95|1373.21|1373.78|1361.24|1353.49|1357.45|1405.64|1421.65|1430.63|1432.79|1453.97|1435.3101|1406.97|1436.5699|1366.24|1407.84|1344.05|1381.1801|1321.5601|1305.5699|1389.13|1374.58|1384.9|1365.09|1332.17|1306.8199|1310.02|1276.04|1284.74|1235.33|1225.12|1232.21|1234.4|1208.11|1174.33|1203.4301|1166.88|1154.45|1122.11|1111.27|1120.42|1074.8101|1089.28|1047.53|1112.36|1138.92|1163.05|1159.25|1181.1801|1192.5|1172.91|1138.1801|1108.97|1080.01|1105.03|1086.6|1089.2|1153.77|1121.66|1140.5
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|7036.6201|6983.3701|6676.27|6437.4399|6354.04|6310.9102|6410.2998|6618.4399|6478|6255.9302|6342.7798|6001.8999|6027.5098|5977.5801|5816.1899|5772.8701|5782.4199|5705.1299|5532.4502|5558.1602|5588.9902|5894.1401|5855.4199|5985.73|5678.29|5750|5806.7002|5984.8799|6169.8501|6227.9399|5706.1401|5596.0898|5896.52|5990.6099|5868.9702|6140.7402|6234.3101|6334.6401|6130.0698|6144.9502|6247.48|6470.04|6546.52|6583.7002|6803.7002|6715.0698|6610.52|6732.79|6677.5298|6360.52|6270.6401|6329.1299|6015.7002|5863.79|5915.8599|5906.8101|6182.0698|6119.21|5966.71|6362.5698|6411.6499|5975.9502|6266.5298|6455.7598|6566.2798|6657.7402|6373.3701|6317.3101|6080.77|5882.77|5634.52|5639.0801|5922.8999|5776.8198|5948.8701|6054.8501|5868.46|5966.3101|6047.71|6013.7402|5687.0898|5729.54|5633.1699|5928.4302|6077.3599|5899.6201|5648.3398|5498.9102|5655.1602|5597.6899|5382.3799|5412.02|5202.3701|5075.48|4963.1699|4969.9702|5248.6602|5139.1699|5181.4399|5203.46|5015.8101|4990.3599|5144.2202|5112.7998|5324.4502|5455.0698|5322.1802|5390.8198|5644.7998|5219.04|5580.4302|5495.7202|5694.1201|5681|5514.6201|5683.8398|5550.73|5558.0098|5085.27|5051.8701|4890.0098|4912.1001|5196.54|4959.4502|5090.6802|4796.6299|4994.7402|4594.79|4758.0498|4668.5698|4533.1602|4590.4199|4433.3398|4355.1602|3954.3|4035.3999|3993.78|4185.8198|4229.1299|4233.8701|4191.29|4113.27|3994.52|4110.1602|3912.97|3818.5601|3412.9399|3308.21|3280.6899|3237.52|3235.73|3204.8601|3223.03|3377.55|3657.73|3682.0801|3521.74|3154.76|3185.3601|3174.77|3314.6299|3188.5801|3412.8|2958.3501|2917.8|2716.0601|2688.96|2522.21|2392.55|2339.24|2446.3101|2742.1499|2793.49|2585.53|2600.1499|2838.3401|2927.78|3038.74|2979.21|3221.5601|3313.46|3516.1699|3503.9099|3683.8201|3156.6599|3163.48|3410.3899|3459.5|3326.8|3602.0701|3562.46|3773.0901|3971.73|3940.3501|3839.25|4202.7202|4159.9902|4252.6299|4441.8101|4513.6001|4620.2202|4621.3901|4746.6499|4824.9102|4843.4902|4906.2598|4985.75|4935.2598|4687.1699|4704.9302|4557.7402|4669.5298|4811.29|4531.29|4792.4502|5054.5601|5037.5898|4943.7002|4733.8198|4569.6201|4568.1899|4525.3799|4688.71|4704.1699|4659.7202|4655.1201|4452.2402|4830.79|4922.7002|5138.2798|5058.6299|5041.46|4907.77|4917.21|5026.8599|4856.1802|4965.75|5170.98|5392.0801|5464.6299|5582.8101|5565.5698|5660.3398|5752.7998|5702.2402|5674.54|5877.8901|5649.1401|5501.6401|5620.8999|5355.1802|5368.4102
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|529.28|531.02|523.04|536.24|532.75|529.13|528.54|515.64|517.77|517.57|521.82|501.67|498.43|488.96|472.58|476.36|483.16|490.11|496.71|520.6|515.31|534.68|530.56|524.07|519.83|519.02|518.4|527.57|532.37|533.37|533.14|543.59|546.85|545.38|550.67|556.64|557.9|555.26|559.27|562.79|562.58|564.2|567.8|570.97|571.78|567.34|569.46|574.17|574.71|571.44|565.54|557.6|552.72|551.33|544.22|552.04|539.54|536.77|538.13|535.94|534.84|541.51|557.49|557.8|556.22|565.37|568.08|568.91|557.18|550.36|539.2|526.5|526.68|527.15|528.71|529.32|528.01|537.29|532.75|528.73|524.3|522.89|535.75|533.65|532.93|531.31|539.55|538.02|538.74|541.59|542.21|531.94|530.41|540.92|547.17|552.86|539.96|546.58|542.72|553.7|553.76|551.06|551.26|552.42|547.2|539.11|520.61|522.73|518.56|526.76|527.61|526.79|517.36|514.43|497.79|499.09|508.26|519.69|519.2|514.8|513.69|502.4|501.39|488|489.16|495.38|496.15|500.64|504.59|503.75|497.22|526.15|518.62|519.21|520.05|534.43|537.76|531.32|524.83|526.5|524.41|523.96|515.98|506.5|495.95|500.55|578.03|549.63|560.98|565.49|570.16|556.99|564.01|554.68|554.95|542.71|556.81|549.23|541.28|544.81|542.28|527.43|528.85|529.26|527.94|537.38|554.51|550.2|547.05|569.42|588.82|598.29|593.26|598.28|604.73|615.53|605.84|605.68|610.48|628.09|631.08|627.49|606.19|620.08|612.9|610.7|599.04|606.98|605.64|615.42|639.81|635.99|634.32|619.72|623.59|621.53|601.23|593.52|597.78|601.72|612.44|621.58|622.84|633.68|618.78|615.26|607.77|611.88|620.98|620.29|605.47|617.52|609.21|595.29|607.02|593.56|590.56|596.55|601.41|592.13|587.04|564.84|554.71|551.78|550.88|541.23|549.01|554.64|550.78|539.42|531.69|528.46|523.61|512.07|493.32|497.88|505.19|515.9|521.74|519.45|522.06|524.83|526.77|525.91|502.27|510.73|512.18|505.01|503.12|507.64|501.38|499.19
01044|27360|/indices/ftse-all-utilities|INDICES:GB|6678.1699|6793.25|6899.8901|7182.1201|7131.0698|7115.8599|7024.7402|7047.2202|7019.3501|7007.4399|7005.7598|6746.6201|6842.75|6733.1602|6577.54|6451.9502|6597.27|6821.8101|6771.0698|6794.7202|6769.2998|6796.73|7133.0698|6887.4502|6864.75|6901.04|6613.6499|6663.0698|6762.9102|6703.9502|6625.1602|6941.6899|6975.2598|6934.5801|7093.1499|7047.5801|6922.6802|7049.5098|7240.8301|7377.7402|7565.21|7286.3901|7241.3101|7154.3501|7154.6099|7174.71|7505.75|7453.5801|7278.2002|7327.4502|7240.6299|6958.29|6943.5498|6946.4102|6802.5098|6425.8198|6609.9502|6701.21|6401.8198|6563.1699|6341.79|6361.0601|6708.9702|6891.0898|7047.6001|7143.3398|7349.7002|7334.7598|7276.0498|7284.1499|7347.6401|7381.6401|7294.9702|7515.0298|7663.0801|7751.3999|7745.4199|7842.4399|7872.9902|7905.3701|7964.3599|8068.2002|8132.21|8335.4697|8315.7402|8279.3896|8284.3301|8221.2998|8244.04|8079.21|8336.04|8244.5498|8251.3896|8243.3799|8632.0801|8688.5996|8774.9404|8807.9004|9144.6904|8939.3896|8761.3096|8635.21|8488.3096|8605.7998|8928.9404|8888.9004|8787.1602|8831.8301|8701.0498|8678.0703|8762.46|8748.46|8663.21|8683.29|8385.75|8381.2402|8441.1396|8579.6699|8561.0596|8611.7998|8586.5801|8414.0498|8255.3496|8089.2002|8174.4399|8141.9199|8301.4404|8740.9004|8988.75|9082.7803|8984.3203|8824.1699|9302.75|9181.3398|9026.2002|9112.6904|9214.54|9187.7197|9222.6299|9350.9297|9169.96|9301.6602|9502.0996|9379.5|9374.0498|9394.54|8429.96|8327.1699|8516.4805|8552.54|8728.4004|8544.54|8662.7803|8573.5303|8670.9502|8466.1201|8812.4102|8744.1104|8510.9805|8501.5498|8501.8398|8428.5303|8305.5898|8298.79|8303.3398|7970.6001|8211.3203|8473.5195|8179.77|8160.0098|8271.8896|8399.5996|8399.8604|8178.48|8068.52|8124.5298|8376.3604|8401.6602|8082.8198|8222.04|8417.8203|8597.4004|8542.3604|8495.6104|8395.8604|8084.6001|7890.52|7878.02|7855.4102|8049.2402|8137.1099|8358.4199|8354.8496|8276.9102|8176.71|8440.7197|8372.4404|8210.1699|8439.8203|8482.8604|8436.6504|8443.7002|8966.6904|8923.1797|8819.2305|8848.9102|8469.1104|8736.7197|8527.4902|8643.7695|8331.9805|8445.4199|8463.0098|8025.9102|8222.9502|8423.1904|8469.0303|8664.3799|8893.5498|9012.6602|8756|8607.2002|8737.96|8738.9004|8871.7305|8750.3203|8554.3604|8994.4902|8970.8896|8947.8203|8933.9502|8848.2002|8925.5996|8631.8301|8516.75|8443.04|8612.0898|8609.4004|8761.9199|8798.3799|8940.3096|8829.9902|8748.7305|8659.5801|8436.8301|8424.2402|8643.6602|8687.7305|8593.9805|8728.4502|8581.75|8663.1797
01045|49558|/indices/hsci-tele|INDICES:HK|1788.59|1797.4301|1815.08|1892.3101|1852.89|1830.5|1855.75|1843.38|1809.96|1780.4301|1790.5699|1773.2|1743.23|1704.86|1641.55|1619.05|1640.09|1664.74|1669.1|1655.48|1644.76|1625.4|1590.0699|1574.55|1641.96|1649.1|1694.03|1636.92|1634.73|1632.9|1617.6801|1610.59|1587.03|1575.46|1545.49|1536.59|1531.84|1510.51|1491.7|1529.6801|1532.16|1518.48|1519.03|1566.92|1596.66|1577.83|1609.55|1620.91|1610.88|1636.73|1617.3101|1594.4301|1597.0601|1560.39|1551.95|1557.28|1557.02|1552.84|1614.52|1609.79|1599|1719.71|1772.5|1788.0699|1748.14|1684.95|1695.41|1687.33|1661.51|1659.5|1700.36|1727.21|1716.14|1729.53|1738.65|1709.16|1703.24|1713.54|1709.99|1710.51|1719.72|1739.9301|1765.63|1760.77|1850.5|1868.52|1855.24|1864.54|1781.15|1787.05|1784.3|1741.64|1756.14|1772.02|1783.99|1773.71|1803.5|1829.47|1825.49|1800.27|1786.24|1762.96|1766.77|1772.1|1800.08|1825.62|1818.72|1882.63|1816.66|1772.8101|1804.77|1807.65|1824.1801|1833.49|1823.48|1816.4|1781.45|1760.77|1748.03|1704.26|1704.01|1753.78|1768.95|1786.0601|1751.6899|1760.74|1835.71|1849.2|1881.01|1932.64|1988.1899|1981.72|1969.9399|1983.4|1955.08|2011.5699|1983.54|2012.03|2013.79|1989.84|1978.95|1981.9399|1978.98|1889.5601|1830.8|1807.7|1789.0601|1802.48|1861.99|1850.36|1793.8199|1777.1801|1817.21|1863.46|1898.3101|1905.78|1897.27|1827.09|1826.29|1798.05|1824.33|1798.99|1789.03|1775.33|1755.6801|1718.1|1780.54|1764.34|1714.5|1707.03|1798.42|1826.76|1834.76|1855.26|1869.76|1876.84|1910.72|1902.58|1932.6|1975.0601|1953.34|1988.4301|1954.01|1954.98|1919.63|1984.99|1931.95|1941.1899|1950.5|2008.28|2085.77|2127.53|2087.24|2087.53|2123.8301|2035.0601|2107.9399|2105.3201|2183.22|2135.73|2175.5601|2211.52|2290.3701|2287.8|2317.3301|2409.52|2469.75|2435.77|2338.28|2476.27|2173.3999|2135.1001|2191.77|2136.8799|2227.46|2251.8999|2237.5701|2239.52|2241.8101|2171.6599|2176.04|2053.25|2002.04|1949.9399|1942.2|1909.0699|2003.87|2007.8101|2049.3301|2054.8|2077.6201|2056.9199|2036.0601|1974.08|1996.85|1996.78|1978.51|2043.76|2110.6201|2157.3799|2162.0901|2059.1399|2040.3199|1974.12|1866.33|1881.63|1844.54|1781.7|1676.73|1675.41|1646.48|1653.72
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|9828.4004|9735.2695|9548.71|9774.5801|9662.8799|9673.1104|9740.2695|9752.1904|9417.5|9337.0898|9340.6299|9179.1904|9004.1104|8901.71|8453.4199|8649.0098|9165.0195|9312.6299|9767.7598|9426.6602|9583.8799|9791.4902|10098.2803|9676.54|10020.9199|10327.8896|10383.4004|10906.0801|10810.4199|10573.6699|10261.1104|10108.46|10281.8301|9791.29|9618.3301|9873.3604|9868.1396|9713.2197|9482.9697|9670.25|9614.9902|9770.5801|9798.6201|10449.2197|10394.5498|10317.6299|10865.5996|10829.9502|10434.1396|9964.4102|9887.7803|9929.5|9711.4697|9093.5703|9246.2402|9369.2803|9214.8096|8991.0098|9504.2305|9317.4102|9153.8701|10008.4297|10447.2402|10314.8799|9762.9902|9685.7197|9335.6396|8751.3301|8580.1104|8426.8701|8354.6699|8330.25|8429.8496|8560.0703|8615.8604|8449.2305|8058.6899|8198.9805|8196.0498|8282.54|8087.96|8067.3901|8076.3198|8144.1001|8175.9302|7976.77|7824.6001|7949.21|7979.4502|7961.1001|7932.9199|7736.98|7845.5801|7804.8799|7891.1699|7966.3301|8066.9302|8066.1699|8134.5|8144.4399|7996.9902|8119.6602|8178.8101|8319.5303|8520.96|8508.8096|8333.6201|8287.5195|8080.0298|8121.1099|8223.0098|8371.54|8368.3896|8339.8096|8347.6299|8451.9902|8409.3799|8322.6201|8170.7598|7858.8701|8047.5498|8346.71|8044.79|8115.0498|7959.3398|7791.96|8025.6699|8111.3599|8437.6797|8326.0195|8354.6201|8253.5303|7806.9102|7611.1699|7540.52|7730.75|7602.1401|7652.1201|7850.6299|7739.0898|7649.0601|7802.1001|7935.48|7947.3901|7762.5601|7675.0098|7726.3198|7476.8301|7771.7002|7514.0298|7386.4702|7286.7402|7297.2798|7696.98|7989.9302|7889|7678.4902|7025.8599|7181.6499|7191.7798|7301.3599|7292.2002|7128.2202|6631.2202|6609.8999|6159.2002|6354.5298|6364.4199|5975.8398|6210.5601|6828.3901|7054.0098|7140.25|6926.3701|7220.1602|7313.3901|7441.8701|7346.71|7659.5898|8066.04|8086.1899|8205.2598|8220|8120.96|7060.5298|7470.0698|7628.2798|7893.5801|7912.1802|8119.04|8617.5498|8819.4199|8647.7998|8871.7197|9179.54|9268.5498|10008.1299|10139.2305|10531.6504|10393.8398|10602.46|11012.1201|11415.4004|11150.9404|11184.2695|11735.5996|12193.5098|11633.5703|11925.0596|11503.1396|10097.9697|9612.1504|9665.9102|9687.29|10143.7197|10158.0098|10241.3203|9880.7998|10167.8203|9984.6396|10058.5703|10052.5098|10331.2197|10189.4004|10113.1299|9739.6699|10163.3301|10320.9697|10701.4805|10531.5996|10894.3604|11088.1201|11300.4199|11241.8896|11366|11800.8096|11878.5898|12254.25|12531.25|13502.25|13586.2305|13286.9004|13131.0195|12897.4199|12520.2803|12698.3604|12573.6699|12082.0596|12034.1299|12207.2002|12235.6699|12248.9697
01049|49560|/indices/hsci-financials|INDICES:HK|4157.23|4140.1001|3980.54|4074.6799|4070.71|4145.1802|4088.53|4002.6699|3968.27|3888.1799|3904.47|3821.3601|3763.6201|3697.8401|3624.3799|3620.1499|3663.02|3708.5601|3845.1299|3794.29|3750.1399|3728.8999|3771.9299|3762.7|3699.96|3614.4399|3747.95|3868.46|3923.3701|3900.52|3747.51|3867.8101|3956.24|3899.6799|3921.8401|4008.75|4032.8301|4049.1699|3941.3201|3969.3999|3952.21|4084.3799|4189.21|4341.7598|4394.8398|4342.79|4421.6899|4481.73|4415.77|4414.6099|4363.2002|4370.7998|4392.6899|4281.0098|4377.4902|4511.4502|4534.52|4404.29|4558.73|4548.4502|4527.4702|4698.8599|4859.96|4820.8501|4689.8799|4478.4302|4393.8701|4252.77|4209.3101|4196.8901|4165.4102|4231.0601|4289.2402|4156.2598|4130.0098|4138.48|4113.7998|4133.6899|4099.5898|4084.21|3966.6799|4004.74|3996.4099|3998.3899|4056.8701|4011.71|3923.3899|4034.75|4072.25|3948.6001|3887.8501|3855.21|3744.3301|3740.9399|3701.3899|3698.53|3716.9299|3707.1499|3670.04|3663.6799|3617.71|3537.54|3543.6699|3446.3101|3466.5601|3489.2|3520.73|3572.96|3556.4399|3470.96|3527.5601|3605.8201|3606.1899|3491.28|3410.97|3417.97|3370.79|3339.49|3311.1101|3245.75|3253.3101|3396.26|3426.99|3368.74|3344.21|3277.8601|3286.6201|3294.1201|3355.6201|3317.99|3408.3701|3395.1101|3347.8401|3425.54|3348.96|3457.47|3313.8501|3212.6699|3243.8601|3196.71|3083.51|3057.5801|3038.5|3006.6001|2932.22|2893.97|2954.1599|2873.1101|2999.3201|2968.6299|2897.27|2817.46|2856.05|2975.6201|3066.1799|3069.27|3031.6201|2869|2961.4299|2962.9299|2924.49|2876.28|2856.75|2791.6101|2780.74|2672.96|2895.51|2884.74|2924.48|3054.03|3316.3701|3400.04|3405.8301|3360.8799|3383.54|3422.8201|3463.9099|3468.3799|3513.6499|3501.9099|3515.8501|3483.28|3489.1599|3454.3401|3219.1499|3318.46|3348.55|3331.8401|3250.0601|3353.01|3636.02|3815.02|3778.9299|3783.6699|3908.52|3903.01|4074.29|4164.8701|4335.8501|4326.1401|4394.4399|4445.4302|4558.75|4446.2998|4418.1802|4458.9199|4515.9902|4417.6602|4421.6802|4244.3501|3844.8999|3771.3201|3747.3101|3660.75|3782|3783.3601|3748.7|3722.3601|3769.1799|3795.22|3800.05|3738.4099|3780.22|3766.8799|3675.1799|3592.55|3756.1201|3722.1799|3594.23|3536.47|3526.22|3476.4199|3473.9299|3389.5601|3386.8401|3407.3899|3383.1201|3472.02|3508.23|3576.49|3579.8601|3561.49|3552.3701|3563.75|3533.53|3553.22|3461.8799|3325.2|3346.1699|3343.3999|3354.8501|3373.26
01050|49563|/indices/hsci-cong|INDICES:HK|2662.6299|2660.78|2578.03|2575.73|2521.2|2602.02|2603.98|2577.8899|2521.26|2464.5701|2477.22|2480.76|2438.1201|2411.0901|2358.99|2382.72|2473.4199|2459.6699|2497.97|2499.4299|2482.47|2454.2|2443.1299|2435.24|2412.79|2385.9399|2480.54|2584.79|2581.52|2602.05|2566.29|2592.3501|2603.5701|2565.9299|2549.6299|2556.72|2488.55|2486.7|2447.46|2482.1799|2450.4199|2513.4299|2576.8501|2655.4299|2661.25|2611.73|2624.79|2683.5801|2663.3|2670.52|2640.3101|2657.6001|2675.3999|2638.6499|2693.6599|2747.3701|2769.5901|2746.79|2793.4199|2759.0701|2717.45|2867.5801|2969.1399|2966.3799|2844.02|2814.0901|2775.21|2745.4099|2682.6599|2660.6001|2700.0601|2704.47|2739.8401|2741.6699|2778.6201|2797.3201|2819.9099|2836.5701|2806.6001|2794.8799|2758.1201|2799.8999|2760.97|2754.6499|2764.8701|2740|2725.6101|2810.1399|2832.1799|2722.29|2724.8201|2718.1699|2659.9099|2689.0901|2726.8999|2745.1499|2758.8|2744.6101|2747.1899|2710.26|2714.6399|2636.97|2620.1299|2585.53|2597.6399|2595.8601|2606.9399|2627.8601|2624.71|2604.1499|2628.98|2599.78|2598.21|2561.23|2541.8101|2550.4099|2515.45|2512.8101|2479.9099|2413.6201|2447.0601|2553.01|2569.8601|2593.46|2620.21|2582.1201|2598.6001|2629.01|2664.49|2645.45|2650.8701|2665.22|2677.21|2731.04|2725|2803.9299|2739.98|2676.51|2713.9399|2643.21|2546.3401|2544.1499|2504.45|2459.45|2396.3899|2373.8899|2497.6001|2452.54|2526.75|2486.96|2467.9199|2466.24|2499.1799|2508.72|2602.9299|2642.8201|2682.97|2630.5|2689.6499|2699.5901|2659.6899|2634.9299|2609.6799|2526.03|2507.3501|2459.76|2536.1201|2515.46|2551.6101|2642.23|2826.24|2872.8999|2859.6399|2820.2|2878.0701|2892.1899|2909.45|2892.1101|2925.9399|2981.97|3014.9099|3013.78|2980.27|2915.0901|2871.77|2901.49|2921.1299|2964.9299|2887.4099|2912.01|3118.95|3174.8201|3159.3201|3152.48|3199.24|3168.9399|3141.71|3208.5701|3305.76|3260.28|3247.1599|3452.6499|3456.3|3412.3401|3366.75|3446.5601|3382.8899|3333.4399|3410.8301|3363.6101|3151.6699|3050.1001|3014.6899|3041.9199|3081.0801|3080.45|3019.9299|2998.74|3008.03|2977.8401|2965.6499|2970.55|2780.3201|2798.1599|2771.0601|2747.8401|2876.75|2906.76|2913.6599|2928.3799|2908.01|2889.5801|2891.9299|2875|2869.48|2891.26|2846.47|2920.4399|2960.8701|3053.8799|3068.8301|3070.8101|3101.3101|3060.8701|3066.6499|3098.8101|3030.79|3016.6899|3042.6001|3060.8301|3025.0601|2996.4199
01051|49555|/indices/hsci-indu-good|INDICES:HK|1490.8|1452.96|1398.99|1408.05|1393.8199|1442.51|1437.72|1417.7|1385.38|1359.85|1337.08|1306.87|1265.48|1230.5601|1218.36|1197.9301|1253.78|1271.84|1312.24|1276.11|1282.61|1267.84|1270.0699|1262.84|1285.8101|1257.84|1310.33|1370.02|1362.23|1368.0699|1302.73|1339.63|1359|1335.67|1436.89|1473.03|1513.24|1508.48|1492.6801|1503.9399|1513.42|1554.66|1599.3|1661.99|1660.51|1665.35|1644.25|1625.15|1594.74|1582.9399|1557.23|1617.1801|1645.76|1612.67|1627.3|1701.05|1665.1899|1633.85|1636.28|1612.47|1573.63|1593.79|1663.6899|1665.4399|1626.13|1612|1590.4399|1532.8|1491.75|1481.9|1531.16|1566.88|1576.1899|1604.04|1582.27|1556|1545.0601|1562.02|1560.92|1557.47|1527.34|1558.66|1538.3199|1480.0699|1489.51|1453.5|1427.78|1436.37|1405.88|1397.46|1414.34|1343.09|1303|1292.3|1272.9|1264.8101|1274.11|1253|1247.98|1256.58|1261.48|1273.4399|1263.1|1262.16|1272.36|1280.72|1276.7|1286.22|1286.83|1263.1|1264.49|1274.88|1264.65|1228.65|1197.51|1195.33|1172.64|1152.66|1138.5|1099.42|1112.16|1144.91|1150.1899|1158.8|1137.05|1119.71|1127.66|1130.02|1162|1159.6801|1170.91|1172.3199|1161.1899|1186.9301|1172.05|1205.9|1143.72|1148.76|1158.86|1132.15|1098.04|1114.02|1106.38|1103.34|1079.22|1070.01|1072.02|1061.85|1114.95|1105.4301|1081.05|1083.05|1094.59|1133.76|1162.5699|1177|1196.99|1135.9|1131.7|1122.9|1105.16|1084.14|1064.59|1024.58|1014.72|958.26|1003|1004.81|1039.87|1069|1189.01|1200.2|1208.53|1204.47|1268.53|1267.55|1298.22|1289.83|1286.16|1299.21|1324.36|1318.6801|1329.61|1283.74|1242.51|1259.16|1253.4399|1235.83|1205.08|1222.76|1343.12|1389.29|1335.86|1359.83|1405.29|1397.34|1417.96|1511.34|1552.58|1570.83|1645.25|1697.0601|1714.61|1766.04|1735.88|1798.66|1847.34|1835.98|1842.35|1804.88|1516.48|1414|1409.35|1402.5601|1480.61|1332.13|1305.3101|1306.73|1299.8101|1307.08|1279.65|1280.8199|1304.9399|1304.52|1208.62|1202.6801|1216.5601|1204.89|1224.8199|1239.63|1229.27|1225.95|1217.66|1215.91|1191.12|1221.5|1196.22|1225.6|1227.1801|1245.5601|1248.99|1233.03|1234.41|1238.6|1206.66|1209.01|1202.53|1184.14|1181.73|1176.5|1140.08|1154.21
01052|49562|/indices/hsci-info-tech|INDICES:HK|12478.3096|11942.6602|11471.1299|11714.96|11664.5996|11948.5303|11414.4102|11259.1396|11289.3203|11024.3701|11021.4102|10717.96|10498.9404|10407.8301|10100.71|10121.0898|10175.9502|10444.5596|10786.0303|10607.8604|10118.8398|9921.6104|10261.1201|10271.8604|9988.7197|9887.0801|10562.2998|11238.2695|11476.0996|11525.3604|11412.1201|11728.1699|12453.9004|12305.2998|12444.1699|12784.7598|12750.5303|13068.9805|13303.2197|13517.25|13468.0703|13658.5898|14029.9199|14583.5596|14843.0498|14035.4502|14280.8701|14410.5801|14188.8398|13592.3701|13719.4902|14054.5303|14656.4697|14243.5996|15065.8896|16225.9199|16094.2998|15393.4004|15658.3301|15587.1104|15202.0195|15244.5801|16119.5098|16102.5596|15551|15428.7998|15169.4502|14269.0498|14141.4102|14264.0801|14015.3701|14839.0195|15364.8701|14376.1699|14163.6201|13192.9902|12687.5996|12852.6104|12700.2197|12643.2002|12355.0195|12501.3799|12240.8398|11818.2598|11950.2695|11877.3496|12096.7803|11897.0898|11422.71|11148.8096|11084.5303|10509.9004|10291.3496|10569.0195|10408.6201|10216.3301|10432.4199|10158.8701|10266.3398|10046.6104|9698.9102|9464.1104|9354.8301|9129.4697|8926.0498|8814.0801|8855.8398|8883.8203|8624.5703|8186.3599|8191.3101|8306.3799|8270.7998|8018.0698|8004.0898|7928.6401|7760.3101|7771.3599|7637.9902|7416.1099|7133.3799|7341.21|7481.8301|7655.1299|7593.0801|7672.0801|7996.8301|7990.8501|8224.9902|8204.3301|8311.3301|8294.29|8276.6699|8375.1797|8105.27|8275.2998|7893.0698|7842.7998|7842.8101|7409.1602|7204.0498|7276.8901|7193.5898|7127.9199|6899.54|6816.7402|6878.1001|6756.7202|6917.8301|6739.79|6647.7998|6422.2202|6225.7598|6322.6899|6466.8101|6626.7002|6648.77|6425.1699|6396.9502|6401.3701|6329.2202|6017.4702|6026.8101|5802.6401|5773.1099|5579.48|5922.6201|5816.1699|5674.1001|5735.4399|6223.6699|6255.5498|6279.9399|6309.8599|6341.5098|6496.5098|6578.6899|6494.3101|6415.6602|6437.6602|6273.3198|6189.8198|6140.2202|5942.6099|5651.5498|5683.6602|5718.9399|5622.46|5526.2202|5626.1001|6014.5098|6169.8501|6103.3198|6416.1699|6714.25|6588.6899|6682.3101|6995.1602|7187.3901|6977.9102|6966.4399|7194.6699|7322.9199|7352.8101|7344.6001|7222.8301|7366.73|7395.7798|7493.02|7574.04|6556.7998|6340.6602|6380.73|5946.2598|6065.52|6031.7402|5861.8901|5909.8101|6018.0298|5985.2402|5858.1401|5693.6001|5711.5898|5207.8101|5253.46|5272.02|5434.6899|5554.27|5712.3999|6008.4199|5898.7202|5683.8599|5644.6401|5516.98|5295.3599|5567.8301|5382.2998|5682.2002|5765.3701|5823.6299|5899.8901|5887.5898|5962.8799|5982.4399|5965.1001|5875.5098|5708.6802|5701.79|5737.2598|5732.8501|5473.5|5438.7202
01053|49554|/indices/hsci-materials|INDICES:HK|5906.48|5832.8198|5521.5801|5628.4199|5628.4702|5845.0098|5899.0698|5759.1602|5505.2402|5383.8101|5318.8999|5077.5098|5101.1602|4990.2402|4938.5|4949.96|5108.6699|5180.8999|5375.02|5242.21|5337.4102|5338.5|5452.1699|5393.5|5405.8301|5308.2598|5616.3999|5761.6499|5854|5859.6099|5639.5|5835.6899|5961.21|5834.1499|5960.2798|6169.0498|6385.5698|6350.8799|6046.7402|6143.7598|6187.27|6569.6401|6871.7598|7256.5898|7333.3701|7212.0498|7475.5698|7423.1499|7387.4302|7211.1099|7212.8999|7314.1401|7432.75|7075.1201|7186.9199|7460.0498|7600.1699|7542.02|7799.5601|7654.7998|7394.0898|7982.3301|8010.6499|7821.7402|7609.2402|7528.6401|7353.4502|7058.1401|6829.7402|6661.1802|6878.71|6905.1099|6914.25|7057.3701|7092.3999|7214.2202|7511.46|7655.0601|7592.1299|7642.8799|7500.21|7666.04|7692.9502|7299.8799|7145.5801|6728.1499|6755.8799|6995.3799|6743.6299|6375.48|6360.79|6075.3398|6330.1299|6181.2798|6025.9302|6052.3501|5968.1899|5988.0298|6000.7402|5883.75|5827.8599|5904.6001|6010.52|6136.9502|6212.0801|6204.1499|6220.5298|6417.8999|6471.7202|6479.6602|6672.6001|6879.0601|6610.9199|6560.7002|6444.48|6296.1699|5851.6602|5757.4302|5547.9902|5348.3301|5412.4502|5701.25|5684.8999|5719.5898|5688.4902|5501.21|5507.25|5139.0698|5156.0898|5153.1802|5239.98|5235.96|5277.4702|5371.0498|5199.5498|5338.6699|5115.4302|5184.0498|5277.7202|5245.1602|5131.54|5053.5098|5132.6099|5166.5298|5127.9199|4828.7002|4702.7998|4673.2202|4781.2002|4639.8198|4570.4399|4634.23|4677.1899|4835.75|4872|4976.9399|4959.8301|4709.6201|4755.25|4910.5098|4918.8799|4996.9102|4898.73|4481.0898|4331.7598|4052.23|4112.4902|4119.4102|4086.9399|4199.4302|4412.8999|4429.1001|4392.8301|4308.5801|4379.1602|4357.1499|4551.48|4517.3301|4707.4302|4744.75|4776.3999|4816.77|4912.8599|4666.4502|4327.3799|4605.1001|4619.96|4513.7202|4460.2402|4519.7598|5173.1602|5427.75|5077.9399|5402.5601|5552.4102|5664.7798|6113.8501|6482.8999|6718.4302|6843.2402|6964.1401|7269.04|7338.8799|6992.4902|7054.0298|7298.71|7123.02|6932.7402|7015.77|7183.5698|5887.0298|5335|5326.25|5512.9302|5583.7402|5561.6802|5448.5898|5409.2402|5457.3999|5466.8101|5544.5601|5631.1699|5772.1499|5497.5098|5468.48|5496.5|5527.1001|5548.9399|5562.3301|5690.1602|5654.9199|5449.5801|5426.1001|5411.1802|5452.1699|5623.8999|5592.3301|5757.21|5879.8301|6023.6001|6030.6899|6003.6299|6091.9302|6185.8701|6096.5298|6029.3901|5827.6299|5489.2202|5405.0801|5406.29|5218.1499|5236.8799
01054|49561|/indices/hsci-prop---con|INDICES:HK|4749.4102|4715.29|4605.1401|4513.9502|4361.1201|4401.5098|4370.5698|4341.73|4279.0298|4234.5498|4241.1802|4058.4399|3992.3301|3933.28|3804.3101|3771.6201|3892.48|3918.79|3887.6899|3833.55|3778.5801|3708.0901|3703.4199|3700.3|3593.76|3534.8701|3748.3401|3867.49|4012.3501|4049.29|3908.3701|4041.3301|4108.6899|4048.48|4064.73|4175.1401|4206.2402|4215.9302|4075.6101|4115.8501|4053.5|4339.1499|4435.6699|4575.29|4608.7002|4455.9702|4551.7002|4562.6401|4481.21|4469.8901|4399.2402|4498.2402|4530.4199|4378.8198|4423.52|4561.8101|4540.4702|4403.9199|4451.3198|4400.8701|4341.3799|4630.8501|4833.77|4808.4302|4628.6099|4656.02|4528.1299|4237.2998|4098.71|4102.6201|4116.02|4140.2402|4163.4902|4157.6099|4145.1699|4159.3198|4255.1602|4259.4702|4229.7202|4268.8701|4194.77|4338.8301|4216.6899|4097.7598|3996.5701|3895.25|3826.54|3938|3892.9399|3880.75|3802.49|3697.71|3647.3|3599.28|3601.9199|3665.5701|3724.8601|3607.72|3523.1201|3442.6399|3422.0701|3439.24|3465.6699|3515.9199|3525.28|3468.3201|3435.24|3462.8701|3423.45|3289.9199|3289.45|3287.5901|3204.3201|3197.1201|3078.22|3069.1799|3039.4399|3027.3|2940.7|2840.5601|2885.54|3024.8101|3033.1699|3031.74|3005.53|2987.97|3061.3201|3159.8501|3152.97|3114.76|3165.8401|3198.9399|3236.73|3274.5|3218.79|3324.02|3136.1499|3149.3501|3152.4099|3131.5701|3034.96|3032.7|3019.0901|2938.6101|2834.71|2771.6101|2729.1699|2712.8999|2796.0801|2735.9099|2676.25|2641.5|2714.8301|2838.8701|2900.3|2898.74|2892.1001|2744.6799|2782.53|2788.3301|2770.1899|2728.1001|2691.1399|2543.8501|2510.8799|2364.74|2484.6001|2478.6799|2559.4399|2643.22|2881.6799|2914.04|2925.8|2883.6899|2949.24|2998.6599|2990.25|2987.5801|2992.46|3049.1001|3091.03|3057.51|3036.1101|2976.99|2869.8701|2936.77|2926.79|2863.71|2797.26|2842|3054.8501|3221.1799|3171.7|3247.01|3333.46|3329.6499|3355.8601|3453.6599|3541.99|3540.1001|3650.53|3755.52|3715.8601|3677.6001|3697.22|3817.49|3708.95|3602.24|3588.73|3551.3201|3242.97|3093.03|3006.48|3000.99|3111.3999|3116.3401|3081.3799|3055.5801|3091.3701|3111.6899|3097.9399|3122.71|3120.04|3065.78|2915.1201|2909.0701|2990.8799|3016.95|3019.5801|2945.78|2942.8899|2941.02|2916.3999|2848.45|2839.05|2858.3101|2833.71|2923.1799|3004.8601|3077.01|3081.1599|3087.3401|3087.52|3070.8101|3046.53|3108.9099|2991.8999|2877.8301|2889.6799|2872.3|2793.3799|2839.04
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|4065.5901|4032.1001|3902.96|3948.29|3906.77|3949.6499|3915.3|3878.1201|3827.4399|3748.8301|3754.72|3664.8601|3599.78|3539.6499|3460.26|3452.1201|3521.8401|3569.28|3669.47|3618.3201|3558.9299|3536.4099|3578.4099|3567.6101|3522.48|3446.7|3614.99|3750.28|3793.52|3801.3899|3686.1399|3789.05|3887.54|3814.6499|3839.96|3926.0801|3962.4099|3996.9199|3943.3201|3969.5801|3938.1201|4079.6399|4168.5098|4326.5801|4361.73|4279.48|4344.3599|4350.4702|4306.75|4242.2598|4211|4256.73|4296.2402|4197.2402|4278.1299|4424.8101|4390.6401|4299.4502|4398.1602|4352.1802|4298.4702|4468.4302|4631.3599|4601.0601|4466.1099|4365.3599|4289.6699|4145.2998|4085.98|4047.0801|4048.26|4118.3901|4168.0898|4075.0601|4065.4399|3987.6101|3980.0901|4004.21|3988.02|3977.45|3883.96|3929.76|3862.3|3819.1399|3840.95|3801.7|3766.3899|3808.77|3789.3899|3725.48|3686.24|3621.8701|3550|3549.21|3537.6299|3532.7|3555.3899|3530.53|3500.8601|3453.3301|3430.8301|3386.1299|3379.5701|3340.97|3355.03|3356.8|3357.9099|3387.76|3358.8899|3270.6499|3294.8|3313.49|3306.0801|3250.6799|3189.1599|3184.6699|3141.28|3114.52|3072.05|2999.3|3000.1399|3113.6001|3145.8201|3136.3501|3104.6299|3062.6001|3122.1499|3145.54|3198.45|3178.71|3237.48|3228.0801|3201.2|3247.5901|3189.4399|3284.3201|3138.96|3105.6299|3127.21|3075.8401|2987.99|2991.6699|2974.7|2933.5|2859.5|2817.3701|2840.1799|2792.4099|2895.22|2850.76|2793.49|2749.1001|2769.24|2866.0801|2935.0901|2951.6299|2949.53|2798.1899|2853.3999|2840.74|2819.51|2775.9299|2751.73|2662.22|2641.75|2526.8|2675.72|2668.3201|2687.1799|2765.6201|3008.52|3050.97|3058.5801|3027.3601|3076.04|3106.8101|3146.1001|3142.1299|3176.1499|3201.6499|3216.8701|3188.03|3186.72|3130.8101|2965.3201|3037.3601|3037.1001|3033.0701|2978.98|3040.4299|3288.6101|3418.28|3362.4399|3409.1699|3506.1699|3490.1899|3591.3701|3688.51|3805.77|3783.4299|3842.53|3925.6299|4017.26|3943.21|3937.0601|4007.0801|4029.55|3977.97|3955.1101|3950.51|3523.8899|3379.3799|3368.54|3329|3421.26|3424.7|3387.98|3365.6499|3401.23|3408.28|3397.74|3352.26|3348.6001|3308.9399|3234.04|3202.5701|3324.9199|3326.3101|3339.4099|3340.78|3311.4199|3300.1499|3290.8|3219.7|3205.75|3245.02|3212.71|3301.79|3354.23|3452.8501|3460.9299|3435.99|3436.3101|3415.7|3377.3799|3408.47|3333.8601|3247.96|3250.4099|3249.9299|3192.5901|3201.51
01056|49559|/indices/hsci-utilities|INDICES:HK|7930.6699|8006.6802|7904.73|8085.6499|8037.0801|8082.6201|8100.9102|8121.2202|7979.71|7764.1899|7800.54|7828.0801|7731.25|7645.3901|7508.27|7535.3701|7559.7998|7546.0098|7555.29|7551.0098|7407.5698|7359.8301|7301.25|7246.3101|7239.0098|7187.6499|7275.3101|7424.1201|7570.1099|7619.71|7624.4702|7621.1802|7632.8799|7637.0698|7791.02|7925.8101|7997.8501|8080.1602|8077.4199|7863|7745.8999|7682.7598|7648.0298|7891.7998|7971.7402|7913.3398|7954.0498|7790.1001|7761|7683.3398|7558.4199|7574|7660.8301|7639.4702|7802.4302|7780.3901|7621.4702|7494.8301|7477.5698|7373.4902|7249.75|7477.29|7646.9399|7634.6201|7432.3999|7407.6499|7438.1499|7402.0698|7367|7358.29|7452.5601|7494.6802|7469.2598|7527.4502|7600.6299|7528.1802|7554.96|7578.25|7510.3999|7425.5698|7345.7402|7372.1201|7421.2798|7395.9102|7392.5898|7331.2998|7519.75|7576.1201|7572.3599|7567.25|7508.9399|7447.3101|7210.2002|7293.3701|7296.3599|7195.1201|7335.23|7310.0601|7193.1899|7175.6899|7235.1499|7151.9102|7147.7402|7180.9502|7242.6802|7195.7402|7096.6201|7176.27|7113.9702|7056.6201|7032.8198|6938.9902|6954.27|6942.6499|6805.1602|6780.9302|6804.5801|6675.0298|6484.6401|6423.1001|6401.3301|6590.71|6668.23|6745.6802|6722.3799|6687.4399|7005.3501|7000.2598|7032.46|6972.0898|7030.79|7078.7598|7190.8501|7265.2002|7158.1099|7282.0698|7119.48|7160.7598|7210.1099|7120.4102|7030.0098|7020.27|6954.3799|6806.9102|6810.0298|6763.9302|6721.3999|6730.2202|6945.7798|6758.3101|6612.48|6587.7002|6703.98|6691.8501|6898.75|7110.1899|7106.8501|6841.8398|6877.5298|6781.9902|6757.6299|6690.7598|6649.9902|6421.9902|6360.1201|6039.9702|6296.48|6222.6699|6304.2798|6438.7002|6898.5|6911.3101|6868.29|6836.1899|6945.3101|7032.46|7183.48|7197.6001|7291.75|7471.9399|7776.8101|7766.5801|7696.1699|7502.02|7222.1699|7344.3101|7297.79|7253.0898|7090.0898|7141.6299|7620.9702|7771.8901|7755.9199|7708.0601|7781.6401|7723.6001|7762.2202|7950.8901|8111.6299|7980.7998|8289.25|8464.3701|8505.9805|8485.3398|8452.0703|8625.3096|8615.1904|8619.2197|8491.3496|8585.4805|7802.6099|7554|7455.9702|7544.2598|7673|7572.5498|7433.3398|7450.1499|7756.7002|7794.2598|7760.96|7686.9102|7661.1299|7535.3901|7476.5|7456.48|7513.5801|7666.4302|7786.7002|7757.2002|7720.4302|7688.96|7677.5801|7518.3901|7506.73|7465.6099|7350.0298|7495.3901|7644.7798|7804.9302|7837.8398|7852.2798|7897.9702|7656.3301|7576.8701|7527.77|7564.7002|7527.1099|7519.6699|7528.6699|7436.7402|7307.3701
01057|17956|/indices/cnx-media|INDICES:IN|2463.8501|2517.6499|2513.8999|2554.5|2563.45|2586.95|2552.6499|2402.8501|2360.55|2265.6001|2242.25|2404.2|2559.3|2544.3|2587.8|2563.2|2612.7|2569.6499|2586.2|2583.3999|2475.3999|2531.7|2493.3999|2526.95|2525.3501|2640|2604.95|2510.75|2596.45|2722.95|2742.8501|2882.8999|2891.6499|2906.6001|2897.6499|2967.8999|2876.3|2902|2874.05|3027.7|3057.8501|3162.5|3186.8999|3247.6499|3200.95|3280.3999|3243.6001|3360.25|3383.8501|3423.6499|3432.6001|3434.25|3392.8501|3384.6001|3381|3326.6499|3374.8|3301.1499|3398.6001|3336.25|3462.75|3427.1001|3573.5|3591.25|3675.8501|3616.05|3539.25|3505.8|3466.3501|3369.05|3351.7|3402.8999|3276.6001|3202.8999|3217.45|3198.6001|3158.7|3028.3|3076.8501|3025.3|3039.6001|3178.6499|3109.05|3086.25|3038.1499|2965.8|3012.95|3102.3|3132.3999|3177.1001|3165.8999|3082.55|3050.95|3044.45|3127.6001|3108.75|3139|3118.05|3159.45|3247|3292.6001|3282.45|3285.3|3297.05|3244.2|3250.95|3187.5|3113.3|3125.8999|3076|3013.45|3035|3034.6499|3035.95|2946.8501|2863.05|2785.75|2764.45|2731.55|2627.55|2588.45|2667.2|2663|2662.1499|2616.3999|2759.8|2917.8501|2967.8|2974.5|2981.1499|3140.1499|3158.3|3034.1499|2969.1499|2979.8501|2983|2984.3501|2906.05|2853.05|2870.8999|2869.25|2823.3|2687.75|2684.8|2693.8999|2653.1499|2606.25|2616|2622.6499|2587.05|2556.8501|2601.8501|2578.3999|2455.2|2431.45|2404.6499|2388.8999|2359.25|2336.1499|2341.1499|2369.95|2341.6499|2334.8|2283.25|2269.25|2407.55|2486.8|2483|2400.3999|2542.3|2630.3999|2646.55|2538.6499|2508.95|2428.55|2481.6499|2432.6499|2372|2349.3501|2437.25|2539.8|2574.95|2511.95|2441.3501|2420.5|2411|2405.8999|2373.45|2338.2|2371.7|2499.8501|2520.75|2534.25|2464.3501|2442.8|2353.1001|2302.3501|2274.8501|2227.05|2196.8999|2122.1001|2151.05|2118.45|2113.7|2096.3999|2111.3999|2105.45|2193.5|2268.3|2262.3501|2207.8999|2243.5|2312.1499|2264.6001|2273.25|2331|2350.55|2348.3|2365.6499|2418.7|2462|2413.3999|2396.5|2401.1499|2374|2378.6001|2400.8|2375.2|2385.2|2368.25|2288.8|2268.8999|2170.7|2142.6499|2077.3501|2069.45|2035.05|2038.55|2049.1499|1996.9|1962.1|1946.4|1993.65|1946.25|2018.45|2033.9|2118.45|2109.55|2143.8|2159.3|2096.55|2041.5
01058|17951|/indices/cnx-auto|INDICES:IN|8785.75|8604.1504|8381.0498|8766.5|8872.1504|8706.7998|8533.1504|8289.25|8365.9004|8756.25|8657.7998|8867.2002|8920.7998|8964.1504|9304.2002|9345.8496|9579.5996|9314.4004|9311.6504|9292.5|9238.3496|9326.7002|9345.3496|9225.3496|8791.0498|9216.5498|9123.5498|9679.8496|10419.8496|10791.1504|11023.25|11103.5|11105.5|11074|10936.5|10901.5498|11000.4004|10929.7002|11026.25|11253.25|11123.3496|11087.1504|11262.4004|11310.8496|11260.8496|11150|10955.5|11404.3496|11517.5|11760.8496|11699|11568.6504|11536.4502|11462.2002|10911.7002|10938.0498|11114.4004|11121.25|11263|11155.0498|11409.3496|11426.6504|11741.3496|11766.2002|11944.8496|12024.6504|12052.3496|12030.0996|12108.7998|11474.0996|11391.75|11457.2998|11410.5996|11281.2002|11518.75|11459.2002|11364.8496|11245.9502|11117.1504|11069.2002|10949.2998|11218.4004|11025.75|10892.4502|10839.2998|10752|10810.1504|11247.0996|11201|11109.2002|11055.25|10958.6504|10784.6504|10679.9502|10962.4004|11056.4502|11054.25|10992.7002|10759.4004|10679.5498|10461.1504|10352.4502|10292.3496|9971.9004|10060.5|10072.7998|9929.9502|10042.9502|10088.4502|9820.4004|9820.5498|9807.9502|10030|10065.8496|10210.2002|10051.5|9716.9502|9740.5996|9589.7998|9171.7002|9146.9502|9241.4004|9364.9004|9130.25|9003.9004|9203.9004|10098.3496|10154.0996|10220.0498|10252.9004|10421.1504|10402.5498|10224.25|10281.6504|10276|10466.9004|10069|9646.3496|9730.4004|9851.0996|9757.7002|9512.0498|9331.2002|9254.25|8989.0996|8932.4502|8879.5498|8703.7002|8862.5|8814.2998|8409.7998|8304.5498|8323.8496|8440.5|8522.5498|8436.25|8439|8137.8501|8125.5|8004.0498|7831.5498|7751.1499|7616.2002|7500.9502|7464|7557.6499|7631.7998|7633.1001|7564.3999|7832.25|8340.3496|8342.6504|8164.5498|8165.2998|8288.75|8563.6504|8530.1504|8392.2002|8305|8269.5|8294.9004|8369.9004|8280.4502|8108.7998|7816.75|7901.9502|7939.75|7968.1001|8033|8083.2002|8727.9004|8837.3496|8862.4004|8566.2002|8610.1504|8496.7998|8566.6504|8586|8459.0996|8356.5|8137.6001|8548.7998|8622.9004|8637.5|8570.7998|8381.75|8341.4004|8589.5|8888.1504|8893.4004|8723.4004|8656.4004|8857.9502|8906.6504|9028.2002|8916.5|8967.4004|8770.7002|9058.75|9110.5|9001.5498|8655.9502|8510.5996|8414.2998|8358|8326.7002|8617.4502|8673.2002|8564.7002|8495.4502|8337.2998|8220.0498|8264.8496|8030.8999|7770.75|7976|8017.6001|8175.7002|8169.7002|8014.9502|7889.5|7722.1499|7624.4502|7279.6001|7080.7998|7015.7002|7050.4502|7003.4502|7232.2002|7179.0498|6849.25|6742.2002
01059|17953|/indices/cnx-fmcg|INDICES:IN|30582.25|30539.4004|30443.75|30584.0508|30628.9492|30071.0508|29547.8496|29348.6504|29970.0996|30319.5|30536.5996|30854.5508|31045.9004|30849.25|30729.0508|30666.5996|31064.3496|30489.0508|30526.25|30438.5508|29721.0996|29277.1504|28929.3008|29091.0508|29116.6992|29059.4004|28291|30029.4004|30572.4492|31084.6992|31348.1504|33167.8984|33067.1484|32660.5996|32383.1992|31551.5|31490.6992|31014.8008|29824.6504|30036.3008|29555.1504|29016.9004|28904.8008|29161.0508|28897.8008|28952.5508|28961.5996|29037.0996|28692.9004|29133.8008|28557.9492|28290.6992|27223|26835|26362.5996|26245.75|26817.4492|26434.8496|26807.1992|26699.5996|26945.0996|27281.0996|28099.5996|27924.1992|27573.6504|27482.8008|26960.5|26880.0996|26878.75|26750.0996|26491.25|26048.5996|26002|26069.5|26030.4004|26152.5|26128.1992|25747.6504|25575.9492|25247.0996|25289.4492|25783.4492|25934.8496|25890.6504|25975.6504|25877.25|25751.25|25713.0508|26022.8008|26276.0996|27772.3496|29037.8496|28267.5|26818.4492|26349.8008|26040.75|26514.5508|26429.1992|25711.1504|24922.5|24169.8496|23990.8496|24388.5996|23723.0508|23794.8008|23728.3496|23776.6504|23848.9492|23843.9004|22450.9492|22777.4004|22593.75|22880.6504|23602|22980.25|22312.1992|21723.3496|21297.4004|21230.4492|20805.9004|20083.3496|20547.4492|20756.8496|20671.0996|20229|20814.3008|22100.6992|22113.5508|21632.0508|21781.8496|21847.0996|21878.5508|22316.4004|22904.3008|22883.25|23219.3008|22833.4492|22435.5508|22587.4004|22493.3496|22692.0996|22377.5|22278.1504|22289.1992|22141.4004|22197.75|21112.4004|21079.25|21310.75|21036.1992|21022.4004|20085.5|19885.4004|19810.1992|20165.3008|20349.0508|20082.5996|19948.5|20026.3496|19960.25|19602.3008|19409.4492|19666.3008|18672.4492|18620.9492|19532.5|19514.5996|19198.3008|19172.1504|19547.0508|20145.75|20258.0508|20167.25|20064.4004|20088.1992|20689.1992|20467.4492|20690.8496|20552.0996|20419.5508|20951.5|20859.25|20666.1504|20767.4492|20184.8496|19517.75|19968.5|19713.75|20277.0996|20393|20878.8008|21038.8008|21154.5508|20968.9004|20635.4492|20631.3008|20439.4004|20353.0996|20034|19408.5|19391.4004|20414.5996|20192.5996|20352.5996|20021.5508|20010.1504|20678.75|21298.6504|21659.5|21233.6504|20162.0996|20100.4492|20804.1504|21197.0996|22716.6992|22333.8008|22460.1992|21660|21327.1504|21355.1504|21176.3008|21000|20413.1992|20213.1992|20415.8496|21172.1504|21526.25|21250.5508|20398.3008|20469|20214.5996|19615.75|19517.6504|19245.5996|19227.75|19712.0508|19961.6504|20277.5|19586.6504|19606.4004|19411.6992|19353.6504|19038.0996|19136.9492|18913.1504|19014.6504|18768.9004|18207.4492|18306.0508|17928|17824.8008|17985.6992
01060|17966|/indices/cnx-consumption|INDICES:IN|4894.9502|4900.2002|4858.6001|4898|4948.8999|4812.1001|4781.5|4711.1499|4826.2002|4914.1499|4866.1499|4896.8999|4951.1001|4939.6001|5025.4502|5003.25|5092.6001|4998.3999|4957.7998|4944.1001|4850.2002|4804.7002|4750.5498|4721.3999|4559.25|4663.9502|4605.2002|4814.0498|5026.1499|5145.2002|5210.5498|5416.4502|5413.3999|5383.25|5330.3501|5271.3501|5276.7998|5163|5144.1499|5184.5498|5130.7998|5066.75|5102.6001|5132|5079.7002|5074.25|5000.6001|5027.3999|5050.25|5125.9502|5071.4502|5012.5|4927.2002|4874.2998|4782.25|4755.9502|4814.7002|4792|4860.8999|4817.5498|4888|4901.0498|5064.25|5118.6001|5132.6499|5153.5498|5141.3501|5108.6001|5092.0498|4949|4914.3999|4877.75|4850.5|4801.0498|4794.5498|4774.2998|4704.3501|4628.4502|4552|4461.6499|4492.7998|4616.6001|4601.7002|4554.3501|4557.6499|4506.75|4497.75|4560.1001|4540.0498|4511.9502|4499.7002|4499.75|4438.2998|4361.75|4379.8501|4382.2002|4405.3999|4361.0498|4247.7002|4275.8999|4245.1001|4140.2998|4137.7002|4024|4030.1001|4040.6001|4005.2|4052.3|4064.95|3943.1001|3966.75|3962.1499|3919.05|3933.6499|3888.6001|3785.3999|3691.8|3660.2|3643|3521.8|3494.3|3579.3501|3606.8|3581.25|3463.1001|3558.3999|3832.75|3866.55|3878.6001|3889.75|3968.95|3987.6499|3963.8999|3987|4011.1499|4069.1001|3983.45|3925.3999|3922.5|3946.45|3945.8|3897.7|3848.55|3847.1001|3780.6001|3773.1499|3655.05|3638.8|3691.1001|3683.8501|3630.45|3559.05|3558.55|3532.55|3566.2|3548.6001|3522.1499|3443.1001|3415.6499|3406.55|3362.7|3344.1001|3324.25|3284.6001|3255.25|3358.1001|3344.6499|3345.3999|3355.2|3446.3501|3605.3501|3622.3501|3573.8999|3544.75|3524.8999|3580.1499|3579.95|3547.6001|3515.8999|3517.25|3559.8|3583.05|3536.05|3542.1001|3475|3403.55|3423.8501|3378.8|3453.8|3504.8501|3666.05|3726.3501|3732.45|3694.1499|3665.1499|3641.5|3606.25|3585.1499|3514.55|3467.45|3388.8501|3498.75|3486.3|3462.1001|3403.8999|3395|3385.3501|3511.55|3603.7|3578.55|3442.25|3414.75|3497.8501|3510.3501|3471.45|3460.8501|3489.3999|3461.1499|3530.1001|3596.75|3563.2|3480.25|3401.05|3378.55|3362.8501|3367.1499|3497.2|3501.05|3427.1499|3436.8501|3366.3|3321.25|3321.3|3272.75|3185.1499|3241|3263|3274.6499|3287.95|3242.05|3212.8|3129.8501|3110.45|3034.5|3049.6499|3034.45|3000.8999|2946.55|3025.7|3005.7|2940.8501|2931.7
01061|17958|/indices/cnx-mnc|INDICES:IN|13478.5|13518.75|13375.2002|13357.1504|13617.1504|13417.6504|13206.9004|13012|13163.5996|13440.5|13409.7002|13667.4004|13785.9004|13713.75|13955.5|13896.2002|14188|13929.4502|13928.1504|13770.1504|13522.7002|13512.75|13443.1504|13308.4502|12954.25|13263.7998|13073.3496|13522.9004|13903.6504|14340.3496|14394.1504|15161.4004|15184.0996|15008.4004|14789.2002|14764.5996|14797.6504|14648.5498|14649.2002|14722|14574.4502|14381.1504|14457.0498|14557.5498|14477.9004|14452.7002|14312.5498|14460.75|14494.0996|14799.1504|14726.8496|14657.0996|14485.4502|14283.5|13918.7998|13946|14111.3496|14160.6504|14533.4502|14311.7998|14493.5498|14451|14987.75|14895.2998|14925.5996|14945.8496|14870.9502|14825.6504|14730.2998|14213.0498|14110.75|13852.7998|13789.8496|13799.75|13935.25|13940.4502|13828.8496|13609.9004|13453.9502|13324|13353.1504|13795.0996|13715.2002|13473.2002|13284.9502|13058.0996|13044.7998|13249.25|13087.8496|12936.0996|12828.8496|12655.7002|12440.75|12121.9502|12195.2002|12189.5996|12202.0996|12016.25|11789.4502|11832.2002|11663.0996|11369.3496|11271.3496|11017.8496|11172.1504|11202.6504|11005|11011.0498|11026.5996|10653.3496|10748.75|10832.6504|10772.0996|10804.5996|10729.0498|10548.2002|10270.5|10129.4502|10043.2002|9699.8496|9589.3496|9845.5498|9859.9502|9795.25|9435.0498|9737.7998|10368.1504|10493.0498|10441.25|10407.3496|10607.4004|10658.6504|10491.6504|10539.7002|10538.7998|10722.75|10438.9004|10335.2998|10302.1504|10397.3496|10287.6504|10218.5498|10008.9502|10007.7002|9716.9004|9615.5|9351.7998|9325.5996|9391.2002|9359.4004|9208.25|9091.1504|9118.7998|9146.2002|9205.7002|9167.5498|9093.5996|9020.75|9027.75|9021.8496|8742.6504|8598.9502|8588.8496|8511.7002|8479.9502|8725.2002|8717.6504|8704.2002|8894.0996|9153.0996|9625.5|9616.3496|9596.5|9608.7998|9458.2998|9540.2998|9598.3496|9602.8496|9636.2998|9726.5|9749.2002|9734.9004|9621.4502|9706|9659.6504|9614.9004|9644.7998|9508.0498|9758|9931.75|10433.75|10600.9502|10585.5498|10398|10321.9502|10323.75|10163.2998|10179.5498|9956.0996|9751.9004|9636.25|10002.5|9928.5|9922.5|9813.6504|9995.0996|9713|10148.9004|10369|10226.2002|9924.3496|9956.8496|10166.0996|10349.0996|10355.9004|10007.2002|10043.6504|9911.7998|9822.4004|9852.0996|9784.4502|9622.5|9254.7002|9025.4502|8849.5|8956.3496|9369.7002|9411.7998|8982.75|9024.7998|8872.7002|8695|8634.7998|8476.2998|8215.7002|8393.25|8551.5498|8556.9004|8556.0996|8509.1504|8362.3496|8201.4004|8192.75|7998.6499|8070.7002|7938.9502|7840.0498|7819.3501|7943.6499|7963.3999|7595.1001|7606.6001
01062|17950|/indices/bank-nifty|INDICES:IN|30232.0508|30648.0996|30499.1504|30008.0996|29520.6992|27815.5|27197.0996|27100.9004|27305.9004|27589.75|27533.0508|27622.1992|27611.5508|27754.4492|27430.5508|27239.9492|27369.0996|26951.4492|27037.0996|27012.6992|26379.0996|26332.75|25860.75|25856.25|25504.75|25915.3496|25484.1992|25470.0508|25649.6992|27002.5996|27404.8496|28203.1992|28388.6504|28325.4492|28178.1504|28377.9004|27873.6992|27661.0508|27187.1504|27164.8008|26609.8496|26804.9004|26806.5508|26765.4492|27047.5508|27164.5508|26325.5508|26972.0508|26437.25|25716.75|25441.5|25426.75|25411.3008|24933.5996|24496.9492|24588.0508|25009.6504|25040.25|25723.5508|25345.1504|25810.25|26215.0996|27652.0508|27522.8496|26957.8496|25803.8008|25643.3496|25733.1992|25780.0508|25559.0508|25367.6992|25953.5|25871.0996|25924.9004|25695.75|25695.5|25186.0508|24878.6504|24779.75|24242.0508|24363.8008|25105.3496|24994.3008|24459.3496|24494.3496|24411.0508|24496.1992|24979.3496|25198.8008|25032.25|24299.5996|23964.8008|23540.1504|23640.0996|23897.8496|23630.0996|23708.6504|23469.4492|23408.3496|22978.1504|22977.8496|22853.5508|22383|21947|21787.0996|21699.3008|21696|21202.5508|21336.0508|20876.9492|20905|21011.9004|21042.3496|20462.4492|20229.6504|19794.9492|19276.5|18966.3008|18325.5|18245.75|18316.8008|18616.0508|18739.6504|18713.0996|19075.9492|19861.75|20309.6504|19666.8008|19922.6992|19744|19501.4492|19816.5|19794.1504|20264.8008|20227.1992|20575.8008|19928.1992|19493.1992|19457.4004|19028.6992|19078.5|19126.75|19158|19016.0996|18146.5508|18074.9492|17907.5|17943.6504|18051.5|17762.0508|17543.3008|16903.3496|16962|16719.4004|17029.8496|16769.5508|16349.7002|16278.5|16282.75|15967.8496|15704.75|15354.1504|15451.75|14467.1504|14602.25|15367.9004|15565.5|15682.6504|15575.6504|16156.7998|16966.3496|17067.4492|16946.0996|16771.8008|17031.8496|17498.3496|17403.6504|17302.5508|17069|17466.1992|18029.0508|17980.5|17947.75|17827.1504|17461.3496|17652.3496|17602|16781.5508|17353.3008|17569.8008|18896.4492|19071.3496|19103.6992|18828.8496|19149.0508|19229.0508|18980.6504|18756.6504|18539.1504|17935.3008|17821.9004|18832.5|18751.1992|18755.4492|18260.3008|18586.3008|18431.9004|18500.3008|19038.5|18896.5|18668.8496|18696.6992|19373.4492|19545.25|20541.6504|19219.75|19532.6992|19441|19991.4004|20907.5508|20167.6504|19410.4004|19166|19118.8496|18923.5996|18563.5996|18804.9492|18875.4492|18615.4004|18139.9492|17651|17425.1992|17060.1504|16572.5|15973.5|15795.6504|15636.4502|16272.3496|16239.7002|16309.7002|16208.5498|15973.3496|15865.2998|15144.75|15343.5|15499.5|15626.9004|15463.1504|15592.7998|15582.6504|15341.9502|15461.5498
01063|17964|/indices/cnx-finance|INDICES:IN|12642.9004|12652|12552.75|12423.0498|12272.0498|11634.7998|11416.9004|11401.6504|11531.75|11685.1504|11614.6504|11744.9004|11733.4502|11752.1504|11718|11615.5996|11632.3496|11421.0498|11517.2998|11474.2998|11184.7002|11170.2998|10903.4004|10938.25|10495.1504|10754.4004|10603.0996|10740.3496|10883.0498|11349.6504|11471.3496|11785.5996|11845.2998|11775.7002|11700.4502|11855.2002|11760.5|11699.4502|11385.8496|11303.9502|11084.9502|11219|11231.6504|11115.75|11187.7002|11191.25|10902.4502|11168.2002|10996.8496|10776.4004|10626.4004|10722.5996|10631.2002|10482.9004|10304.1504|10269.7998|10475.2002|10424.2002|10696.0996|10540.5|10637.5996|10741.5|11368.5|11267.4004|11088.4004|10566.4502|10490.8496|10544.4004|10557.3496|10472.7002|10338.1504|10587.5498|10539.7002|10565.25|10572.4004|10561.9004|10274.9004|10239.3496|10198.5498|10040.4004|10064.1504|10316.2998|10295.0996|10152.3496|10128.7002|10089.4502|10077.6504|10237.5996|10295.2998|10216.2998|9906.25|9753.25|9630.6504|9675.75|9784.4502|9701.3496|9671.7998|9534.0498|9439.75|9367|9335.2002|9269.5498|9149.4502|8901.4004|8846.7002|8833.25|8825.25|8609.75|8638.3496|8376.4502|8428.5996|8435.5|8469.2998|8247.4502|8155.4502|8006.8501|7702.8999|7583.4502|7443.1001|7431.5498|7436.7002|7567.6001|7595.6001|7641.6499|7641.8999|7874.4502|8156.5|8122.1499|8129.2002|8101|8058.1001|8188.5498|8188.4502|8300.0996|8286.6504|8413.8496|8223|7980.25|7969.5|7855.1499|7912.2002|7906.4502|7840.75|7790.5|7437.1499|7372.8999|7274.3999|7235.75|7347.2998|7275.0498|7194.5|6956.8501|6951.6499|6760.4502|6875.6499|6828.9502|6664.7002|6633.2998|6621.7002|6612.7002|6489.6001|6391.7002|6385.7998|5986.8999|6071.2998|6452.1001|6521.7998|6561.5|6496.2998|6722.4502|7058.25|7103.0498|7025.2002|6963.0498|6953.7002|7152|7143.0498|7079.4502|7006.1499|7214.8999|7495.6001|7470.0498|7401|7322.1499|7125.7002|7161.5498|7171.5|6893.75|7098.7998|7162.7998|7671.6001|7797.2002|7785|7713.3999|7835.25|7886.3501|7771.8999|7683.2002|7612.8501|7332.2998|7227.3999|7581.5|7545.4502|7613.2998|7399|7470.1499|7471.2998|7594.75|7762.8999|7750.3999|7720.5498|7744.7002|7959.4502|8091.8501|8379.8496|7892.75|7964.5498|7902.8999|8082.0498|8390.5498|8148.8999|7726.6001|7645|7625.3999|7561.6499|7408.1499|7497.0498|7519.8999|7489.5|7301.25|7142.5|7029.7998|6898.1001|6643.3501|6414.8999|6427.2002|6405.6499|6615.2998|6592.25|6606.75|6619.8999|6539.6499|6504.5498|6370.75|6336.2002|6436.6499|6440.1499|6324.2998|6411.1499|6395.4502|6278|6281.4502
01064|17961|/indices/cnx-psu-bank|INDICES:IN|3352.2|3472.8501|3492.7|3219.2|3129.6001|2973.8|2842.6499|2788.2|2895.45|3002.2|3100.95|3100.8999|3207.7|3214.5|3164.3|3099.05|3120.1499|3021.8501|2957.1001|2999.05|3031.45|3013.6499|3049.8|3010.7|2732.55|2828.3501|2835.3999|2862.1001|2859.8|3074.2|3148.3501|3356|3324.95|3303.45|3230.3|3447.95|3270.1001|3183.3|2840.8999|2864.75|2827.3501|2947.8|3053.6499|3168.8501|3027.3|3055.3999|2965.75|2903.8501|2916.3501|2888.95|2856.1499|2956.5|3086.05|3036.95|2958.3|2956.8|3005.3501|3057.1499|3228.25|3208.8999|3512.6499|3549.75|3795.5|4009.75|3809.8501|3735.6001|3760.1499|3835.05|3870.25|3830.25|3854.25|4041.3501|4091.6499|4191|4067.25|3997.55|4335.2002|3077.6499|3126.1499|3110.3|3150.45|3312.1499|3309.8|3311|3346.8999|3337.3501|3391.75|3666|3748.25|3624.3|3584.5|3569.6001|3411.5|3447.45|3533.95|3498.1001|3580.3501|3567.3999|3790.95|3847.3501|3810|3921.45|3674.1001|3619.45|3592.8501|3595.8|3555.6001|3395.75|3398.1001|3314.45|3346.3501|3348.6001|3415.6001|3512.1499|3455.05|3256.8|3170.3999|3087.1001|3018.45|3005.3|3166.6499|3250.8|3236.7|3210|3408.95|3474.8501|3503.8999|3207.3501|3268|3215.25|3234.6001|3301.2|3229.2|3225|3259.3999|3356.1499|3153.1001|3157|3144.6001|3004.2|2923.95|2954.5|2984.3501|2995.45|2853.8501|2756.45|2690.8|2669.7|2592.7|2524.8501|2457.95|2338.55|2432.2|2445.6001|2587.3999|2582.55|2469.05|2522.55|2513.3501|2479.3|2416.8501|2372.95|2410.6001|2149.7|2191.1499|2309.1499|2312.75|2387|2359|2626.5|2896.6499|2933.45|2966.05|2967.05|3111.3|3264.3|3224.5|3226.7|3175.75|3120.8999|3247.95|3292|3279.5|3247.1001|3200.3999|3245.25|3196.8|3047.3501|3255.8999|3359.3|3782.8|3637.6001|3690.3501|3453.5|3388.6001|3415.3|3407.1499|3346.3501|3377.95|3230.25|3288.6001|3571.3999|3558.3501|3740.1499|3611.95|3586.5|3546.05|3773.1499|3797.3501|3676.8501|3518.45|3606.6001|3759.1499|3778.45|4064.8|3894|3961.1001|3914.6499|4088.3999|4453.7002|4453.8999|4368.5|4332.6499|4350.25|4251.2998|4256.3999|4323.9502|4349.75|4286.3999|4087.05|3869.1001|3848.95|3737.3|3619.8|3522.25|3440.6001|3428.1001|3715.6499|3766.8999|3721.8|3607.1499|3681.8999|3657.25|3504.1001|3601.75|3599.1499|3663.2|3688.1001|3881.7|3925.8501|3854.3|3865.3999
01065|17963|/indices/cnx-service-sector|INDICES:IN|16373.0996|16408.1992|16210.5996|16055.9502|15901|15240.2998|15094.8496|14959.5498|15170.1504|15342.4502|15208.4004|15223.1504|15190.25|15092.4004|15082|14962.7998|15051.0996|14913.4004|14945.4502|14868.9004|14579.9502|14522.9004|14404.9004|14401|14064.5498|14519.7002|14331.7002|14731.0498|14778.6504|15321.5|15473.25|15747.2998|15741.7998|15602.6504|15510.2002|15568.25|15405.4502|15359.6504|15075.4502|14971.6504|14665.7998|14724.4004|14697|14680.4004|14666.2002|14704.2002|14488.9502|14691.2998|14486.7002|14406.8496|14268.0996|14143.3496|14089.3496|13820.5|13660.4502|13654.4004|13894.75|13862.0996|14079.25|13935.4004|13995.1504|14195.5|14867.7002|14812.7002|14507.75|13943.4502|13790.1504|13782.5|13745.4502|13627.5498|13509.0498|13732.0498|13693|13648.1504|13679.2998|13648.6504|13430.3496|13345.25|13301.75|13006.7998|13030.2998|13296.0996|13227.4004|13077.5498|13107.9502|13048.6504|13167.3496|13289.8496|13401.7002|13272.3496|12946.0996|12768.3496|12520.75|12514.5996|12660.5498|12626.75|12662.9502|12572.7002|12534.6504|12342.3496|12311.5498|12201.2002|12064.7998|11828.5498|11882.7002|11928.1504|11961.8496|11774.4004|11846.5|11545.5996|11584.4502|11625.0996|11627.25|11292.6504|11155.5996|11032|10730.0498|10726.9004|10446.7998|10432.9502|10382.3496|10494.4502|10517.2998|10545.7002|10409.3496|10601.3496|10950.75|11030.5498|11112.75|11087.7998|11016.7998|11203.0996|11156.5498|11269.7002|11204.9004|11450.4502|11238.4502|11144.9004|11127.9004|11089.75|11112.2998|11084.25|10950.4502|11030.8496|10766.0498|10706.7002|10708.5996|10612.2998|10779.0498|10743.0996|10611.2002|10331.6504|10307.7998|10180.4004|10327.3496|10247.7998|10027.5996|10005.5|10002.5498|9929.1504|9771.9502|9629.2998|9630.0996|9208.3496|9184.7002|9687.4004|9807.5|9777.25|9657.9502|9850.2998|10278|10337.2998|10232.3496|10163.3496|10069.5|10336.0996|10290.6504|10202.5498|10261.75|10509.2002|10806.2002|10763.8496|10760.9502|10794.25|10548.2002|10544.8496|10547.4004|10180.3496|10411.5498|10485.1504|11151.6504|11124.9004|11091.6504|11023.7998|11194.3496|11053.25|10970.3496|10887.75|10812.1504|10569.5498|10543.5|10892.1504|10854.1504|10906.5|10639.0498|10684.4004|10664.2002|10975.4004|11307.8496|11253.5996|11112.4502|11224.7998|11421.5498|11535.8496|11917.5|11406.2998|11484.5|11366.1504|11400.3496|11686.7998|11481.8496|11004.9502|10883.0498|10855.3496|10724.0996|10544.7002|10748.4502|10941.25|10943.2002|10723.75|10545.5498|10449.7998|10338.9004|9929.5996|9829.4004|9765.3496|9801.5498|9994.9502|9975.0498|9938.75|9927.6504|9717.5|9658.4004|9500.8496|9496.9004|9593.5996|9565.75|9357.5498|9494.7998|9427.7998|9212.2002|9223.2002
01066|17959|/indices/cnx-pharma|INDICES:IN|9520.2998|9425.9502|9366.6504|9338.2998|9345.0996|9209.1504|8993.7998|8778.4004|9009.1504|9088.5498|8991.9502|9001.0498|9097.5498|8968.6504|8929.7002|8850.9004|8913.6504|8870.0498|9157.5996|9352.4004|9416.1504|9730.8496|9682.2998|9801.9502|9751.7998|9925.0498|9828.2998|10142.5498|10440.4004|10739.7002|10786.3496|10704.5996|10445.0498|10142.4502|9780.9502|9597.4004|9558.5|9106.4004|9132.2998|9356.5|9462.4004|9469.9004|9424.1504|9352.2002|8647.1504|8556.2998|8320.0996|8598.0498|8882.3496|9110.5498|9092.7002|8904.0996|8841.5498|8808.5498|8491.7002|8674.0996|8796.0996|8955.5996|9146.5996|9198.6504|9453.75|9282.2002|9752.0498|9920.5498|9819.4004|9939.0498|9740.5996|9732.9004|9418.1504|9273.1504|9152.9004|9401.4502|9419.3496|9345.4502|9986.5996|10062.5|9722.8496|9760.7998|9613.7998|9508.6504|9474.1504|9709.2002|9396.4004|9127.6504|9088.9004|8921.4004|8909.7002|9323.0498|9707.9502|10092|10259.6504|9994.6504|9778.0996|9632.2002|9564.9502|9764.5996|9551.4004|9292.75|10203.25|10301.25|10197.0996|10150.5996|10252.3496|10542.8496|10577.4004|10556.9004|10543.7002|10724.1504|10783.9004|10656.5|10759|10685.0996|10646.0996|10806.7998|10576.1504|10402.75|10502.9004|10525.7002|10559.5498|10285.0498|10656|10988.7998|11164.25|11215.4502|11116.5996|10991.5996|11172.1504|11705.2002|11633.75|11585.8496|11577.25|11748.2002|11867.0996|11895.9502|11842.25|12042.7002|11654.4502|11657.2002|11626.0996|11766.25|11800.7998|11902.5498|12011.7998|11762.7002|11639.6504|11281.5996|10821.0996|10820.7002|10886.5498|11318.1504|11247.5|11334.0498|11320|11341.6504|11326.2998|11362.8496|11253.5498|11084.4004|11243.4502|11300.5|11781.4004|11710.75|11602.9502|11570.0498|11446.7998|11657.0996|11856.5996|11809.7002|11309.5|11471.8496|11983.8496|12091.5|11883.5996|11823.5|11785.3496|11812.7002|11749.5|11837.3496|12031.6504|13155.2002|13335.0996|13490.5996|13335|13398.3496|13183.0498|12887.8496|12810.2002|12622.3496|13252|13311.9004|13753.5|13238.9502|12788.8496|12381.5498|13201.25|13179.9004|12570.4004|12367.6504|12090.9004|11905.4502|11771.9502|12195.4004|12729.6504|12710.2998|12450.0498|12405.75|12261.2002|12967.9502|13782.5996|14020.7002|13190|13051.8496|13019.1504|12824.5498|12654.25|11797.6504|11819.6504|11861.0996|11779.7998|11805.7002|11645.7002|11127.5498|10982|11005.0996|10876.4502|11151.1504|11273.5996|11383.5498|11316.6504|11295.6504|11487.7002|11325.4004|10919.8496|10521.5996|10322.7998|10849.7998|10917.2002|10621.9502|10678.7998|10555.5498|10420.4004|10203.5498|9988.0498|9439.2002|9262.5996|9364.0498|9182.75|8847.9502|9001.8496|8847.7002|8377.5|8156.4502
01067|17954|/indices/cnx-infrastructure|INDICES:IN|3238.3|3269.5|3236.6499|3211.6001|3186.95|3057.95|2949.7|2920.6499|2888.55|2996.05|3013.3|3065.75|3125.7|3171.7|3197.6001|3188.8501|3198.95|3091.6499|3126.2|3128.1001|3146.1499|3123.75|3073.8999|3080.3501|2906.6001|2939.05|2908|2971.25|3147|3242.2|3249.45|3316.8|3294.5|3234.8501|3134.6001|3174.5|3172.05|3151.05|3089.8|3127.55|3127.2|3167.1001|3218.5|3291.45|3329.5|3400.25|3318.75|3429|3462.1001|3529.8999|3493.8999|3503.8|3447.45|3416.6001|3375.5|3377.6499|3417.8999|3434.25|3497.55|3448.2|3525.8501|3529.05|3672.1001|3718.6499|3736.55|3748.8999|3745.3999|3659|3624|3545.5|3536.7|3555.3501|3549.1499|3566.1499|3645.1499|3652.25|3597.55|3422.8501|3357.75|3275.6001|3319.6001|3425.3999|3412.7|3327.95|3348.3999|3342.8501|3345.95|3426.6499|3418.55|3404.6001|3390.3|3343.55|3250.3999|3233.45|3254.7|3244.8501|3281.05|3262.3|3278.8|3313.8999|3308.1001|3268.8|3280.3|3213.2|3216.05|3225.45|3112.3|3089.3501|3115.1001|3017.2|3023.55|3050.45|3047|3050.95|2995|2941.8999|2906.3|2906.7|2827.05|2714.8999|2739|2787.7|2797.6001|2798.1499|2729.95|2744.2|2826.6499|2890.7|2900.8501|2892.8|2860|2884.2|2910|2931.6499|2904.25|2973.45|2944.1001|2964.55|2951.1499|2941.7|2999.2|2997.6499|2953.45|2947|2924.3501|2890|2822.8501|2813.7|2820.1001|2794.45|2764.95|2629.5|2666.45|2687.2|2697.25|2679.3501|2639|2579.1001|2563.8|2561.05|2491.7|2484.3501|2467.95|2411.7|2406.6001|2441.95|2480.95|2463.3|2482.05|2652.2|2800.8501|2795.3|2748|2693.75|2716.1001|2786.7|2781.1499|2752.1499|2750.8|2844.8999|2973.45|3035|3012.6499|2964.2|2854.3|2942.1001|2955.95|2926.3999|2997.3|3035.1499|3254.2|3339.05|3350.1499|3327.45|3430.2|3419.55|3353.45|3343.95|3303.55|3236.8501|3232.45|3258.45|3228.8501|3185.25|3166.1001|3229.55|3231.3501|3345.8|3456.75|3390.25|3288.6001|3233.3|3313|3383.25|3432.1001|3334.3|3264|3196.95|3322.7|3349.95|3308.5|3132.3|3140.1001|3115.1001|3046|3016.75|3201.3|3257.3|3308.3|3339.3|3274.8501|3306.05|3283.1499|3171.75|3040.6499|3084.8999|3069.95|3173.75|3232.05|3257|3261.1499|3182.75|3209.75|3121.45|3191.8999|3274.3999|3335.5|3329.3|3493.95|3474.25|3333.6499|3380.3
01068|17955|/indices/cnx-it|INDICES:IN|16203.25|16013.25|15729.5|15735.25|15649.25|15839.2002|16069.4004|15948.0996|16159.0498|16167.8496|15751.75|15161.2002|14923.75|14495.7002|14593.8496|14460.7002|14931.0498|14913.7998|15064.25|14732.6504|14618.25|14821.5498|14796.9004|14994.8496|14527.5498|15190.6504|15644.2002|16282.0498|16360.5996|16207.5|16229.8496|16130.5996|15833.6504|15410.2002|15143.3496|14731.0996|14739.7998|14768.9004|14776|14654.5498|14243.9502|14143.2998|14223.3496|14151.75|13841.6504|13832.9502|13963.7002|13625.5|13566.0498|14094.0996|14294.1504|13964.2998|13380.4004|12723.4004|12573.0996|12725.3496|13012.3496|12930.5498|12904.2002|12888|12687.4502|13104.7998|13328.0498|13553.9502|12668.5498|12178.7998|11693.3496|11689.75|11532.75|11343.1504|11249.2998|11326|11352.5498|11343.5996|11306.4502|10913.9004|11057.2998|11014.0498|10997.0996|10665.5996|10653.5498|10694|10621.6504|10540.0996|10638.4004|10618.0498|10839.9502|10757.9004|10887.7998|10905.2002|10726.0996|10611.9502|10256.5498|10238.9502|10354.6504|10512.25|11016.0996|10647|10792.75|10705.9004|10378.7998|10170|10162.6504|10103.7998|10542.7002|10732.8496|10787.2002|10879.4502|10927.2998|10821.8496|10819.2998|10801.5996|10676|10432.9502|10195.7002|10239.5|10275|10551.4004|10590.0498|10416.5996|10357.2998|10299.7998|10059.9502|10171.7998|10140.6504|9724.7002|10045.5|10111.4502|10448|10483.4502|10442|10418.7002|10425.5|10531.5996|10440.1504|10643.5|10654.2002|10845.7002|11136.0498|11302.4004|11307.0498|10952.75|10789.25|11219.0498|11242.2998|11178.0498|11526.4004|11304.7998|11469.1504|11586.2002|11462.0498|11197.3496|11089.7998|11181.1504|11507.75|11697.4004|11430.9502|11407.4502|11387.9004|11246|11177.25|10977.2998|11089.4502|10778.7998|10791.0498|11190.3496|11409.0996|11266.75|11084.4004|11068.9004|11160.9502|11303.0498|11232.5|11293.0498|11109.2998|11298.9004|11189.5|11195.75|11427.9502|11688.6504|11664.9502|11588.2002|12019.0498|12077.9502|12055.7998|11971.6504|11801.9004|11604.1504|11752.0996|11797.9502|12314.4004|12129|11739.0996|11622.2002|11798.2002|11306.4004|11264.5498|11247.5|11479.5996|11353.25|11444.75|11629.5498|11784.3496|11745.75|11351.0498|11268.5996|11170.5|11815.7002|12369.4004|12335.75|12206.7998|12443.25|12498.8496|12599.7998|12908.0996|12719.9004|12750|12506.7002|12380.4502|12003.3496|11921|11774.5|11484.9004|11399.0996|11260.0996|11220.3496|11427.9004|12013.9004|11979.5|11692.4004|11614.6504|11523.5498|11372.25|10845.7002|11483.7998|11633.6504|11543.75|11309.3496|11316.5996|11182.5|11122.4502|10775.4502|10565.25|10547.1504|10544.6504|10408.2998|10422.2002|10019.2002|10146.75|9921.1504|9828.9502|9736.5996
01069|17965|/indices/cnx-commodities|INDICES:IN|3641.25|3674.6001|3632.1001|3608.75|3554.7|3475.5|3354.05|3260.75|3198.8999|3279.05|3272.5|3352.7|3353.8999|3368.05|3444.6499|3433.6001|3498.3501|3394.8501|3445.95|3447.2|3532.75|3547.75|3492.1001|3490.6001|3427.5|3530.2|3463.8999|3717.5|3814.7|3838.05|3835.7|3872.6001|3870.8999|3752.25|3671|3722.45|3671.2|3606.3|3495.6499|3543.8|3509.3501|3580|3637.7|3724.8|3720.25|3713.3999|3711.3501|3849.5|3810.2|3844.6499|3866.45|3881.45|3830.8|3767.3999|3731.1001|3778.05|3899.2|3920.8999|4013.8|3953.05|4007.5|3951.3|4162.3999|4188.75|4232.7998|4221.7002|4186.8501|4114.3999|4070.3|3972.7|3943.3|4001.05|4008.8999|4001.6001|4123.7998|4163.7002|4153.4502|4020.7|3952.6001|3905.7|3779.3501|3935.45|3969.1499|3917.1499|3857.8|3791.95|3776.45|3817.05|3772.1499|3661.05|3637.8501|3607.6001|3514.7|3424.25|3496.25|3486.75|3506.6001|3546.6001|3527.8|3613.45|3587.05|3603.1001|3595.3501|3529.25|3549.25|3548.05|3470.1001|3454.1499|3469.6001|3443.45|3472.8501|3464.3|3398|3413.6499|3405.55|3385|3255.1001|3239.3501|3163.8|3038.1001|3034.45|3139.8|3141.7|3094.55|3019.25|3057.7|3170|3207.8|3200.3999|3190.3501|3186.75|3197.25|3100.1001|3100.1001|3045.8|3103.95|3079.7|3065.55|3063.7|3030.75|3002.8999|2959.3|2910.95|2865.3501|2781.8|2749.3|2667.45|2648.05|2664.05|2615.8|2565.8|2501.7|2513|2563.5|2568.25|2575.25|2520.75|2439.1001|2453.6499|2434.25|2384.3501|2350.45|2308.8501|2239.8501|2234.6499|2273.6499|2330.3|2321.6499|2305.8501|2393.95|2460.1001|2450|2412.55|2373.1499|2376.1499|2407.8999|2383.05|2358.55|2381.8|2421.3|2443.5|2454.6001|2435.2|2408.3999|2284.1499|2340.5|2357|2331.6499|2363.3999|2378.8|2513.95|2653.5|2661.05|2655.75|2707.95|2704.5|2704.55|2709.3|2694.3501|2631.25|2620.3|2703.3999|2680.8501|2700.3999|2688.2|2723.1001|2669.3|2748.05|2788.25|2754.7|2651.8501|2646.3501|2705.75|2772.8999|2880.1001|2802.1001|2818.95|2788.3501|2822|2798.6499|2770.3999|2693.6499|2739.8501|2733.7|2688.25|2662.3|2805.3|2840|2849.3501|2876.05|2883.1001|2923.7|2914.3|2812.6499|2780.55|2820|2837.75|2910.8|2967.45|3041.8501|3017.3|3006|3026.1001|2934.3501|2977.3501|2969.1001|3035.55|3033.75|3101.25|3125|3085.25|3137.3999
01070|17957|/indices/cnx-metal|INDICES:IN|3162.2|3145.95|3053.1499|3055.2|3065.8|3035.7|2925.6499|2846.7|2805.2|2855.05|2920.3501|2975.3999|3003.95|3055.3|3167.25|3158.8501|3222.7|3164.3|3262.8999|3226.2|3403.8|3463.3999|3480.3501|3469.7|3402.95|3474.3501|3455.8999|3648.6499|3724.75|3776.05|3727.3999|3713.1499|3687.3501|3498.1499|3444|3512.75|3386.7|3309.8|3288.6001|3427|3450.8|3465.3501|3524.05|3685.3501|3704.8|3652.8501|3621.3|3778.8999|3747.2|3814.3|3907.1001|3944.1001|3748.05|3617.25|3595.3999|3676.8999|3798.5|3923.8999|4102.25|4037.1001|4113.1001|4004.5|4216.6499|4218.7002|4256.3999|4210|4181.6499|3985.5|3852.3501|3699.1001|3680.7|3778.45|3855.05|3860.3|3979.95|3984.55|3982.45|3885|3808.1001|3719.2|3569.95|3700.1499|3738.6499|3702.8|3545.2|3455.1499|3457.8|3439.8501|3310.25|3298.1499|3232.3999|3163.95|3109.25|3011.1499|2997.45|3022.45|3004.45|3050.05|3022.8999|3042.25|2947.3999|3010.25|3016.1499|3020|3143.3501|3158.3|3113.75|3145.1001|3167.2|3216.5|3233.7|3158.7|3116.2|3159.3999|3170.45|3137.3999|3011.5|2978.95|2827.5|2663.2|2748.55|2877.8|2879.5|2822.3999|2776.8501|2812.8999|2891.25|2811.75|2701.95|2717.1001|2722.6001|2677.45|2598.95|2560.6001|2568.95|2685.1499|2623.6001|2622.3999|2635.3|2555.3999|2520.8501|2472.75|2440.6001|2433.1001|2268.95|2212.1001|2180.3|2146|2144.1499|2074|1972.8|1973.15|1993.8|2086.7|2096.8999|2093.95|1979.4|1924.9|1954.5|1951.9|1882|1895.75|1837.2|1685.75|1665.9|1679.8|1673.2|1672.1|1654.35|1762.95|1874.45|1844.45|1840.55|1798.25|1802.55|1816|1758.15|1752.8|1734.85|1810.05|1870.8|1893.8|1916.65|1844.85|1695.6|1796.65|1820.9|1821.3|1847.45|1850.2|1964.85|2144.7|2211.5|2144.95|2215.05|2227.3999|2278.7|2325.25|2343.7|2287.25|2337.8501|2403.7|2407.3999|2457.3999|2517.3999|2517.8501|2476.05|2514|2510.5|2486.8|2362.8501|2380.45|2423.75|2476.25|2616|2642.5|2649.25|2559.3999|2593.2|2593.5|2614.2|2599.1499|2738.05|2733.5|2671.6499|2644.1499|2824.75|2840.95|2867.3|2905.7|2879.6001|2995.2|2977.1499|2845.7|2810.45|2871.75|2935.3|3060.25|3142.2|3204.3|3186.1499|3255.3|3329.1001|3232.6499|3339.95|3345.2|3426.8|3370.3999|3423.75|3482.55|3383.3999|3397.75
01071|17962|/indices/cnx-realty|INDICES:IN|281.45|279.55|271.1|271.6|254|239.3|239.65|233.7|226.95|231.75|241.4|242.15|242.9|242.95|238.45|237.95|245.3|238.85|239|233.2|230.25|227.8|228.7|225.3|211.4|215.6|210.65|219|249.05|271.3|268.15|276.9|278.6|279.4|277|275|275|269.6|268.25|276.8|272.65|284.45|288.25|294.85|293|301.25|302.8|312.65|318.75|323.85|325.65|314.7|308.15|305.45|300.35|316.85|324.8|327.7|334.7|328.85|339.65|331.95|353.6|360.15|371.45|375.15|355.6|348.65|336.3|327.15|324.4|330.4|323.05|316.25|319.35|316.9|296.75|290.1|286.6|280.65|275.8|293.85|294.85|292.25|289.45|276.8|276.85|286.8|285.45|289.15|283.6|285.55|280.2|265.65|275.25|275.65|260.5|256.4|268.75|276.4|271.9|262.45|264.05|257.05|229.7|230.6|217.5|215.25|208.85|202.5|206.65|196.3|197.5|197.85|191.4|183.5|183.2|180.7|180.8|166.45|168.65|170.45|170.05|170.15|164|168|200.45|211.85|212.75|210.75|212.4|215.75|212.45|213.5|210.3|216|210.6|212.65|213.05|216.05|212.3|209.95|208.3|211.15|208.8|202.5|197.2|192.5|189.5|186.45|185.2|183.95|177.6|176.95|175.7|173.7|166.35|164.2|161.7|158.1|152.1|155.05|148.85|136|139.7|151.75|154.9|154.5|156.1|171.1|178.05|176.15|172.75|169.15|174.05|176.5|172.9|168.7|169.6|180.8|184.5|188.85|186.6|185.35|180.75|173.8|174.15|167.05|166.05|168.8|182.15|186.3|184.5|178.2|181.55|182.65|186.35|184.95|186.8|177.45|183.2|204.8|203.95|204.6|212.6|213.8|206.5|223.25|236|237.3|220.3|219.75|233.5|233.3|247.75|241.85|234.45|233.4|242.6|240.8|221.15|217.15|206.4|206.5|200.65|207.25|225.65|226.25|221.35|220.05|217.75|213.5|202.25|193.95|204.45|208.8|211.2|229.7|232.75|231.1|234.7|234.7|241.85|243.2|250.35|245.85|256.15|259.5|270.6|272.55|267.75|263.6
01072|17952|/indices/cnx-energy|INDICES:IN|16253.8496|16660.9492|16624.0508|16632.9004|16219.5|15485.9004|14930.5996|14844.5|14977.1504|15472.6504|15025.5996|15160.75|14667.0996|14243.1504|14431.5996|14449.6504|14526.9502|14090.7998|14410.25|14493.5|14551.4502|14356.9502|14226.25|14048.25|14155.6504|14750.6504|14270.0996|15715.5|15867.8496|15761.1504|15889.9502|15967.8496|16360.5|15902.1504|15382.9004|15595.9004|15338.2998|14736.8496|14625.3496|14400.5996|13496.7002|13942.9004|14100.4502|14033.2998|13889.0498|13553.2998|13562.7002|14244.0498|14080.1504|14006.8496|14140|13778.1504|13712.5996|13551.75|13396.4004|13455.25|13955.4502|13944.1504|14097.7002|13850.5996|14042.7998|13863.1504|14559|14660.0498|14550.5|14488.1504|14312|14524.9502|14372.7002|14355.9502|14219.7002|14470.75|14449.4502|14113.1504|14492.2002|14648.2002|14662.7998|14147.6504|13791|13430.4502|13124.4004|13665|13646.7998|13380.5498|13247.1504|13072.1504|13012.5996|13299|13242.0996|12850.2002|12686.6504|12455.8496|12085.0498|11824.5498|11999.6504|11857.8496|11857.4004|12021.4502|11876.7002|12179.9502|12169.0996|12365.6504|12497.2998|12269.0498|12189.5498|12149.2002|11724.0996|11514.2002|11625.2998|11649.4004|11613.5996|11482.8496|10866.6504|10812.5498|10831.5498|10804.6504|10679.6504|10704.7002|10591.1504|10282.9502|10192.6504|10244.9502|10121.2998|10030.1504|9846.9502|9845.3496|10042.4502|10171.7998|10241.5996|10240.25|10242.6504|10344.25|10017.7998|9933.6504|9756.3496|9720.3496|9745.25|9584.5|9541.5|9525.5996|9407.6504|9389.5996|9269.7002|9148.5498|9025.3496|8867.2002|8660.75|8618.4004|8630.5|8508|8498.5996|8353.5996|8406.2002|8483.0996|8668.4004|8717|8694.7002|8444.7002|8503.5498|8437.75|8313.5996|8259.2002|8088|7902.0498|7920.7002|8120.4502|8543.3496|8549|8643.0996|8780.2998|8703.75|8610.5498|8497.7002|8372.75|8208.4004|8364.4502|8350.6504|8171.9502|8197.5|8286.0498|8314.4004|8365.7998|8129.2002|8062.2002|7708|7799.1001|7824.7998|7625.8999|7770.6001|7808.3999|8409|8718.5996|8759.0996|8937.3496|9149.3496|8991.7998|9034.4502|9048.75|8988.5498|8927.2998|8543.3496|8664.3496|8564.9004|8540.8496|8498.4502|8708.5498|8531.5|8955|9002.4004|8764.3496|8339.75|8429.7998|8554.6504|8718.25|8928.8496|8695.5996|8925.9502|8865.9004|9121.6504|9002|8785.9004|8623.1504|8719.75|8720.3496|8782.5|8716.4502|9181.4502|9452.7998|9592.7002|9616.9004|9662.0498|9807.4004|9772.5498|9413.4004|9415.0996|9394.0498|9295.75|9591.0996|9713.4004|10019.75|9960.75|9729.5498|9826.0996|9532.8496|9493.7998|9638.8496|9840.5498|9707.6504|10122|10083.75|10187.7002|10440.25
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1478.09|1453.29|1397.14|1435.77|1402.1899|1432.65|1453.74|1415.76|1427.84|1433.62|1450.84|1424.95|1403.88|1349.74|1335.5|1344.5601|1366.7|1348.6|1296.16|1283.5699|1267.16|1262.75|1272.15|1259.9399|1334.98|1346.3|1418.2|1487.9|1490.73|1485.95|1472.4|1489.75|1447.42|1456.5601|1453.99|1462.51|1456.89|1450.61|1438.89|1411.1801|1422.04|1457.52|1504.36|1539.25|1541.84|1524.41|1583.09|1586.45|1596.54|1621.42|1613.9399|1604.99|1612.04|1633.25|1579.28|1562.05|1571.62|1549.6|1596.28|1581.65|1578.95|1681.72|1693.59|1692.83|1673.89|1641.27|1626.72|1641.98|1664.95|1662.6|1710.85|1715.75|1668.49|1698.6801|1689.12|1692.12|1649.59|1620.5|1591.83|1556.9399|1556.98|1515.99|1498.21|1553.08|1601.75|1605.16|1605.49|1648.27|1652.91|1659.6|1642.04|1641.39|1692.41|1684.1|1710.71|1729.14|1731.86|1726.8|1726.34|1701.41|1659.76|1573.3199|1593.08|1550.03|1533.42|1590.33|1604.17|1637.6|1567.01|1537.11|1601.11|1594.7|1592.02|1538.12|1535.6899|1609.74|1634.13|1622.53|1636.12|1588.8199|1591.61|1599.47|1577.86|1555.64|1547.73|1566.08|1645.03|1659.74|1678.7|1670.52|1696.75|1694.47|1715.26|1706.49|1679.65|1688.39|1640.78|1639.84|1644.16|1642.77|1621.73|1636.64|1618.86|1630.76|1625.08|1626.3101|1660.34|1661.5|1680.53|1655.22|1647.87|1659.73|1681.11|1698.26|1736.86|1740.26|1714.4|1680.03|1757.99|1771.98|1743.4|1748.9301|1745.99|1754.8199|1746.73|1671.08|1682.05|1695.16|1673.7|1683.77|1693.8|1748.05|1771.37|1765.79|1737.23|1771.0601|1772.38|1776|1836.77|1862.09|1812.9|1821.9301|1817.89|1827.28|1832.28|1804.11|1808.77|1784.26|1753.64|1729.41|1725.67|1719.65|1741.95|1750.85|1692.98|1662.66|1679.23|1701.04|1685.86|1685.03|1721.9301|1806.0601|1846.03|1836.3|1844.67|1852.61|1926.51|1928.41|1854.39|1779.35|1799.17|1834.36|1860.41|1828.42|1832.65|1794.53|1769.66|1753.95|1805.88|1808.75|1828.23|1875.3199|1835.46|1830.48|1850.29|1851.0601|1927.5|1924.54|1892.73|1873.45|1873.5|1837.7|1907.41|1897.45|1930.89|1949.3|1994.15|2020.38|2112.53|2092.54|2170.3999|2169.71|2168.23|2174.5|2209.74|2201.48|2105.23|2112.46|2070.9199|2081.99|2083.77|2087.1299
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1261.52|1259.91|1271.75|1309.5601|1295.6801|1280.71|1280.73|1263.35|1221.53|1223.38|1239.41|1218.09|1231.97|1225.58|1222.65|1227.45|1251.13|1236.5601|1219.09|1219.12|1182.61|1158|1160.33|1168.8199|1205.77|1184.5699|1225.22|1289.79|1281.1|1261.34|1267.95|1245.6801|1259.6|1254.13|1262.39|1284.37|1280.97|1285.63|1297.04|1304.9|1329.1|1348.12|1354.53|1372.8|1349.85|1318.47|1321.3199|1337.39|1337.0699|1355.49|1326.5601|1316.66|1331.38|1345.63|1287.1801|1283.08|1286.64|1277.92|1295.0699|1290.72|1272.11|1349.04|1398.36|1394.09|1384.97|1382.58|1379.73|1398.11|1424.73|1429.24|1435.33|1411.77|1384.1899|1379.58|1381.2|1355.74|1355.76|1327.23|1295.65|1258.95|1258.95|1270.67|1280.0699|1316.99|1355.11|1353.66|1355.8|1382.63|1409.62|1414.64|1377.37|1352.34|1393.12|1393.85|1397.6|1410.33|1431.53|1434.4|1420.47|1388.3101|1399.63|1336.8199|1355.05|1348.3101|1297.0699|1312.92|1320.99|1321|1301.79|1279.22|1305.89|1299.98|1276.73|1267.75|1272.96|1277.59|1275.62|1264.88|1261.1899|1294.87|1296.7|1304.72|1292.4|1295.49|1290.8199|1312.29|1340.92|1337.02|1370.08|1375.29|1384.7|1424.83|1447.29|1440.08|1416.26|1426.88|1418.37|1421.36|1463.98|1473.4301|1456.34|1502.16|1506.59|1509.8101|1523.86|1528.71|1488.74|1500.75|1530.08|1531.83|1519.72|1546.52|1540.76|1518.0601|1500.1801|1477|1447.4301|1446.9|1439.51|1450.01|1461.0601|1418|1444.27|1432.9399|1404.42|1420.9399|1477.13|1452.17|1433.29|1465.6|1463.36|1474.6|1482.84|1463.23|1453.37|1483.64|1472.6899|1442.98|1452.97|1472.7|1495.36|1492.09|1487.77|1513.34|1502.54|1481.21|1470.6899|1462.63|1469.55|1476.5601|1505.9|1567.1801|1553.49|1519.36|1496.29|1488.72|1495.01|1492.9301|1451.86|1423.13|1413.73|1415.91|1469.73|1498.09|1433.27|1411.3101|1426.55|1424.1899|1403.9399|1336.85|1332.95|1316.66|1293.3|1223.4301|1231.75|1261.89|1244.84|1246.95|1215.16|1219.36|1191.86|1147.09|1152.84|1150.67|1178.34|1172.5699|1203.17|1223.6899|1221.98|1217.08|1206.12|1234.5|1233.48|1235.08|1217.99|1247.53|1256.98|1254.96|1239.6|1210.75|1224.41|1209.74|1197.87|1176.78|1168.22|1161.3199|1094.2|1094.4|1087.17|1082.27|1067.62|1072.27
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1394.8101|1382.25|1363.4|1400.79|1395.13|1429.6|1428.48|1437.91|1398.04|1385.73|1402.59|1365.21|1345.2|1305.22|1312.49|1337.88|1357.75|1362.1899|1403.16|1366.03|1366.17|1349.45|1364.58|1369.48|1372.45|1391.71|1424.26|1479.6|1473.4|1441.46|1441.75|1432.46|1444.6899|1464.6899|1450.62|1452.49|1466.21|1461.66|1423.65|1411.84|1417.55|1458.64|1511.4301|1543.65|1526.36|1511.1|1527.63|1545.98|1529.08|1550.04|1555.3101|1558.03|1569|1616.16|1613.03|1634.42|1641.52|1613.42|1650.01|1603.13|1558.9|1626.14|1733.58|1680.47|1639.12|1631.9|1589.91|1573.35|1563.9399|1565.67|1584.65|1590.42|1576.51|1562.6801|1591.1|1588.59|1570.58|1571.16|1570.41|1531.89|1536.15|1549.17|1572.96|1519.17|1551.36|1500.91|1474.72|1498.8199|1478.4399|1448.63|1431.51|1403.27|1375.4301|1347.8|1350.02|1371.71|1377.9399|1417.55|1395.52|1332.59|1323.09|1292.96|1309.73|1261.88|1268.98|1307.17|1306.4301|1281.27|1262.16|1231.13|1246.59|1243.66|1265.54|1250.99|1252.87|1248.1|1274.1|1281.9301|1246.55|1227.75|1220.98|1227.29|1224.85|1184.21|1202.48|1212.34|1198.73|1172.04|1209.73|1215.47|1181.41|1169.92|1173.5699|1143.99|1136.4|1162.22|1153.12|1186.7|1201.71|1205.48|1169.45|1154.5699|1167.04|1170.6899|1151.95|1131.5601|1155.85|1181.25|1206.21|1211.75|1216.63|1215.41|1228.14|1249.12|1291.83|1332.22|1364.95|1319.14|1345.76|1300.27|1288.28|1246.74|1251.6899|1218.17|1185.3101|1148.12|1188.15|1160.74|1142.23|1192.11|1187.04|1198.89|1218.5601|1183.78|1157.99|1178.6899|1184.79|1159.83|1106.95|1144.09|1152.39|1127.98|1119.52|1119.76|1075.8101|1045|1064.9|1004.57|1013.92|1019.6|1011.23|1012.54|1033.9|1079.0601|1149.4399|1127.02|1140.24|1165.65|1167.4|1168.47|1129.25|1104.22|1094.1899|1100.13|1113.75|1118.15|1125.61|1142.52|1099.86|1029.12|964.53|941.14|931.32|959.25|962.56|949.47|915.2|918.9|910.08|866.31|848.01|800.33|791.67|817.68|833|829.63|838.14|830.74|893.15|843.09|824.08|803.09|823.02|820.29|835.39|861.98|909.95|949.61|949.72|939.51|945.98|957.62|964.19|969.1|1015.86|1011.31|995.87|994.29|996.65|1019.41|1013.55|1006.47
01076|955838|/indices/kospi-200-financials|INDICES:KR|747.4|744.89|712.08|737.33|734.53|733.73|744.52|744.41|749.38|746.74|752.16|727.41|720.44|701.11|708.22|740.24|737.15|730.72|734.74|741.97|746.93|750.13|755.43|765.22|775.47|773.28|810.67|816.37|804.12|783.13|765.46|764.38|774.26|766.63|767.27|784.36|793.85|793.68|792.48|803.82|794.17|799.3|818.25|840.29|836.18|824.47|839.27|854.3|851.96|865.11|864.89|836.54|828.17|844.19|852.5|877.04|880.03|875.19|904.51|904.13|893.77|943.12|951.09|951.44|944.23|938.41|885.62|892.39|888.17|888.62|865.22|872.04|860.48|868.07|881.75|886.25|898.57|882.61|887.81|851.5|870.86|875.18|847.73|855.29|896.41|899.71|901.48|923.88|934.57|929.11|918|887.81|878.39|877.33|850.91|860.2|849.13|838.45|835.9|832.1|831.36|792.06|789.72|769.25|749.31|757.77|766.26|782.2|786.98|749.49|754.5|745.39|757.32|757.35|742.21|736.64|741.23|716.07|719.45|730.52|746.4|744.23|743.43|724.18|730.26|735.7|738.48|724.96|732.34|720.6|695.5|675.11|678.71|677.54|688.07|688.79|681.72|662.02|672.21|675.09|660.7|662.41|642.88|634.7|621.2|623.23|645.64|646.96|662.02|644.55|645.57|653.51|652.24|669.07|689.97|689.04|678.58|656.6|665.69|667.75|673.47|661.04|651.86|632.1|645.96|622.4|643.03|627.4|614.82|639.42|653.03|677.92|680.65|681.64|668.32|686.36|690.87|691.57|724.96|729.13|736.93|734.37|705.34|685.26|688.3|683.08|698.28|684.9|677.12|682.58|708.73|719.54|720.15|712.84|701.23|725.54|710.95|726.98|739.17|724.31|748.09|748.58|768.95|776.03|785.92|791.94|792.15|803.37|757.99|712.11|711.42|717.29|710.9|688.82|702.99|710.81|702.6|710.52|734.94|743.26|732.44|726.88|734.84|751.06|759.53|757.68|777.53|782.1|797.19|788.66|796.79|805.23|803.71|764.01|766.53|768.38|781.63|805.41|809.85|816.33|825.7|826.18|810.38|804.22|796.88|805.32|737.96|722.59|717.26|715.33|714.13|715.53
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|303.31|303.28|295.48|304.63|307.26|317.72|330.61|330.7|332.71|332.86|344.52|332.78|326.1|325.58|318.23|313.75|334.08|337.94|330.79|322.79|323.55|314.31|311.55|292.49|308.98|323.78|352.26|361.26|343.31|336.75|331.68|316.47|311.09|320.16|299.38|299.16|294.31|285.42|278.42|281.71|290.99|309.3|313.77|339.36|343.51|342.64|345.13|355|345.23|325.63|309.18|305.78|302.17|306.67|320.71|327.96|324.9|324.33|305.08|303.64|300.39|317.32|332.62|325.3|313.04|314.69|303.04|284.71|288.97|292.31|329.63|319.11|323.35|335.61|347.15|341.14|334.19|338.67|327.78|314.01|316.39|327.89|317.12|321.77|330.91|329.04|345.48|352.28|356.82|354.24|351.18|354.78|360.1|354.03|372.8|380.26|362.38|371.7|372.65|352.32|362.31|355.11|358.11|345.4|349.25|352.49|362.58|367.46|362.59|356.39|346.92|337.13|332.04|327.82|324.3|321.13|329.67|333.36|324.85|321.16|324.3|325.42|316.01|321.6|335.32|347.92|325.27|332.37|349.3|345.87|350.75|346.42|337.08|333.9|336.36|347.91|338.43|339.59|342.09|337.29|326.86|318.62|300.9|295.26|283.95|280.25|286.15|287.8|294.32|283.29|273.14|275.51|278.25|294.89|297.73|303.63|303.21|271.79|274.39|281.19|289.37|290.88|276.54|250.64|245.73|228.97|235.01|234.48|222.64|230.64|245.63|258.99|259.93|256.77|270.67|274.65|278.23|271.57|275.63|290.34|285.32|292.15|293.28|277.57|272.03|287.85|299.33|283.57|265.67|258.58|278.2|284.88|295.54|299.33|324.17|359.74|362.59|374.13|364.82|360.71|377.23|386.76|398.59|397.54|398.65|401.28|416.79|410.46|407.46|393.56|378.19|380.28|378.29|377.56|387.17|379.12|372.4|380.08|380.68|365.89|351.12|354.14|362.4|372.81|379.2|376.51|384.92|380.54|403.24|404|405.01|378.42|387.71|384.54|383.95|392.88|409.1|421.51|421.55|419.74|430.79|423.86|424.12|423.21|418.29|439.85|438.44|419.66|428.41|434.05|424.99|430.27
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|872.73|871.89|821.62|849.08|851.51|869.47|878.36|867.56|837.38|859.01|859.17|838.65|828.62|823.06|783.71|799.16|818.95|818.93|811.93|782.78|789.46|779.67|785.88|770.53|791.07|813.49|863.98|900.61|917.43|904.35|891.92|894.86|923.69|889.71|886.97|903.07|907.07|884.95|861.55|855.51|887.19|939.14|986.72|1032.62|1037.61|1051.04|1036.8|1082.4301|1041.24|1052.53|998.62|984.8|955.39|990.88|1008.71|1024.27|1027.1|1030.51|1083.46|1079.51|1069.45|1102.8199|1166.34|1161.3199|1159.97|1160.37|1109.3199|1065.49|1064.92|1064.87|1096.34|1080.34|1049.38|1075.4301|1083.85|1094.39|1106.65|1126.59|1087.8199|1047.21|1051.45|1097.83|1118.21|1140.9|1143.62|1142.61|1134.7|1174.27|1157.9|1141.29|1118.59|1111.62|1096.9399|1069.65|1000.57|1023.1|1014.56|1017.92|1015.67|973.07|978.3|967.65|965.93|952.86|975.12|1002.41|1010.64|1029.89|1024.77|1024.5601|1041.83|1041.41|1035.01|1021.38|1044.02|1048.5601|1064.09|1051.8199|992.39|999.87|1010.34|1026.79|1026.58|950.12|964.53|956.82|932.65|878.69|907.08|897.06|890.48|884.8|899.18|882.68|900.74|940.49|898.61|906.16|909.29|908.03|918.91|914.56|930.07|931.04|866.76|846.61|855.78|876.38|889.98|858.98|863.68|877.66|907.82|964.89|968.55|980.46|972.68|911.74|899.33|894.6|894.53|888.11|868.78|834.87|815.47|774.39|784.42|758.93|741.99|765.38|791.5|832.24|843.51|808.8|817.47|827.13|815.91|805.51|836.78|865.91|892.92|897.85|920.99|881.47|859.27|883.11|900.6|897.49|871.67|873.61|887.01|895.19|908.55|911.55|952.98|998.87|991.64|1014.66|1005.61|996.77|998.22|1015.16|1024.33|1023.24|1042.54|1035.22|1038.9399|1024.77|999.1|996.06|963.1|972.07|948.63|942.33|957.82|947.5|930.2|928.54|937.13|939.6|956.18|940.64|934.79|913.77|917.32|901.69|926.3|929.67|964.11|941.18|937.17|934.12|966.08|951.57|931.62|932.92|973.9|1001.96|1010.04|1014.86|1009.74|1023.45|1022.11|1010.4|1001.07|999.86|973.86|947.64|950.07|944.34|926.65|908.16
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|287.26|286.77|281.25|283.88|282.98|286.48|300.52|299.93|301.62|305.55|305.87|301.68|296.2|290.89|290.58|288.13|298.95|294.2|288.84|282.38|273.96|266.82|267.09|263.21|279.48|288.59|315.64|327.89|319.28|325.11|325.63|304.83|302.97|303.24|298.7|297.27|297.83|291.69|284.59|285.13|290|307.09|312.19|338.8|339.74|365.91|344.85|359.59|334.22|340.46|316.12|305.5|283.88|273.31|272.43|269.44|273.47|270.12|268.78|270.3|260.64|289.13|299.22|290.28|280.63|283.78|269.59|257.46|262.5|263.87|269.95|261.98|259.31|270.4|274.67|266.85|269.16|260.7|254.96|248.51|248.51|257.65|255.02|261.3|265.54|263.79|268.27|276.45|289.69|297.76|296.4|293.57|291.86|291.19|289.21|294.56|299.7|306.02|306.11|284.72|284.98|278.02|283.98|277.76|275.67|278.02|282.66|281.76|277.85|279.37|278.43|273.78|275.37|272.66|269.06|261.26|270.29|269.89|271.62|265.46|266.31|266.69|259.96|258.43|268.41|278.36|278.94|276.85|291.48|289.44|295.59|286.83|283.84|276.63|273.19|280.01|280.73|285.52|284.52|282.77|279.52|280.45|271.92|266.74|264.34|264.78|268.64|273.51|275.7|270.08|267.62|278.55|285.42|306.9|308.13|304.69|301.29|287.92|295.4|292.25|279.81|283.01|276.87|278.32|281.34|271.69|280.55|277|269.59|268.82|263.61|269.81|257.22|254.86|265.92|273.21|281.55|275.08|277.7|294.64|311.51|326.58|325.75|317.56|304.36|312.93|316.62|305.76|297.11|296.88|310.01|316.83|335.13|337.79|374.63|378.09|347.51|349.72|350.6|343.52|359.65|356.28|355.02|340.17|350.1|347.92|364.01|373.69|375.1|352.78|345.69|344.6|339.37|349.59|355.59|348.32|325.65|320.31|322.62|314.51|304.74|307.46|306.52|313.77|317.45|315.56|332.57|336.76|349.65|353.2|365.08|358.48|357.32|359.13|361.36|375.13|390.05|394.71|395.72|392.18|398.82|391.34|394.67|395.97|407.14|415.56|407.33|398.67|399.32|397.64|384.88|376.51
01080|956739|/indices/kospi-200-it|INDICES:KR|2199.6599|2195.71|2103.8701|2150.4299|2065.23|2129.73|2184.8701|2179.1201|2178.47|2147.3401|2140.53|2099.55|1992.22|1956.6899|1887.61|1882.3199|1895.22|1946.04|2043.4399|2070.1399|1995.22|2017.71|2023.98|2006.9|2035.97|2066.05|2104.96|2175.02|2192.0801|2216.1599|2200.6101|2265.0801|2267.0601|2220.98|2162.28|2238.8501|2269.9399|2276.7|2312.4399|2311.3201|2241.02|2263.9299|2259.01|2322.26|2326.3999|2335.2|2344.98|2269.6799|2265.1699|2282.76|2305.54|2319.3899|2306.0601|2336.8899|2359.24|2427.8899|2427.3799|2348.78|2285.5901|2288.1499|2266.76|2275.1599|2431.3101|2409.8101|2419.53|2456.3999|2429.3899|2369.75|2414.9299|2412.0801|2373.28|2482.6101|2509.1001|2477.6899|2477.03|2486.96|2409.9299|2393.8201|2412.8701|2300.3101|2356.8101|2363.52|2314.97|2205.8601|2151.8101|2143.46|2099.8701|2109.74|2119.24|2206.1299|2216.0901|2219.51|2198.9199|2228.75|2174.6001|2122.8601|2134.3899|2067.8301|2037.09|2001.52|2023.8|1943.75|1915.25|1850.25|1838.65|1856.21|1859.84|1847.0699|1809.64|1743.46|1723.3|1749.41|1714.11|1761.27|1756.11|1732.42|1693.22|1710.73|1654.49|1609.76|1615.35|1606.42|1583.73|1550.5699|1539.02|1496.91|1544.5699|1554.05|1562.41|1553.11|1582.84|1597.45|1564.46|1552.14|1502.1|1570.96|1545.76|1554.25|1548.85|1509.55|1475.8101|1457.9|1438.61|1446.35|1412.8|1399.1801|1403.7|1354.6899|1366.83|1349.96|1334|1301.5699|1310.9|1308.26|1338.46|1328.0699|1338.54|1322.34|1340.54|1352.8|1344.74|1338.49|1327.1|1311.73|1292.61|1236.0699|1286.1801|1311.79|1304.66|1316.04|1363.2|1392.26|1416.37|1407.58|1395.97|1426.3199|1441.1899|1387.7|1370.95|1389.67|1402.71|1389.9301|1387.08|1380.63|1304.36|1301.21|1319.1899|1294.61|1268.7|1264.08|1305.65|1309.97|1339.65|1392.6899|1435.25|1438.09|1425.23|1455.67|1485.5|1481.83|1515.28|1574.65|1568.65|1545.6899|1532.86|1565.9399|1600.63|1620.6|1594.11|1571.8199|1599.85|1623.72|1610.4399|1578.59|1591.28|1584.14|1584.72|1596.63|1615.64|1652.4|1629.14|1621.16|1620.9301|1579.24|1587.35|1577.9301|1602.0699|1588.15|1590.87|1570.2|1575.84|1555.5699|1546.47|1527.79|1500.52|1552.48|1615.88|1594.49|1587.22|1556.6|1597.75|1604.6801|1613.27|1608.08|1637.98|1637.89|1673.91|1671.04|1682.01|1683.84|1673.59|1659.29
01081|19665|/indices/aex-consumer-good|INDICES:NL|2628.6399|2635.1001|2620.8301|2594.0701|2572.1299|2499.8|2469.97|2485.8101|2475.3701|2374.54|2314.0901|2286.5901|2281.3799|2287.3899|2280.8799|2299.1699|2369.0701|2398.6599|2394.9399|2393.97|2394.6101|2384|2349.8301|2333.4399|2326.03|2320.8301|2296.2|2355.71|2356.79|2370.01|2380.5701|2421.8301|2432.1399|2448.0901|2447.46|2454.0701|2459.79|2499.3999|2503.7|2439.1299|2400.8|2389.76|2386.6599|2403.77|2405.5901|2409.54|2402.78|2386.77|2382.98|2374.98|2363.23|2380.1201|2398.27|2404.1599|2351.8701|2272.0901|2322.9299|2321.03|2283.0901|2263.04|2266.48|2368.3601|2409.8501|2388.45|2375.0701|2389.6101|2370.6699|2378.71|2419.01|2390.96|2393.76|2393.48|2376.97|2392.71|2403.6799|2409.76|2390.4299|2483.9199|2467.1799|2431.01|2400.95|2462.3101|2475.3601|2461.6201|2460.27|2452.5601|2462.0601|2458.0601|2463.2|2476.6101|2464.1201|2432.97|2398.1399|2470.8301|2483.02|2457.21|2496.6201|2495.3601|2464.72|2429.6599|2421.47|2372.48|2344.23|2345.0701|2322.4399|2286.6399|2259.6699|2254.1299|2243.8501|2215|2187.54|2186.6001|2170.6001|2005.6|1959.75|1974.84|1970.15|1966.64|1971.99|1965.41|1970.97|1946.96|1919.62|1945.85|1929.27|1919.85|1984.6899|2015.11|2083.48|2083.96|2109.3701|2146.79|2122.8501|2133.72|2112.0801|2181.48|2174.3301|2118.53|2143.0601|2137.22|2153.75|2171.1799|2160.3401|2164.25|2174.22|2175.6101|2124.55|2056.75|2141.25|2136.8201|2126.46|2090.29|2114.78|2059.8799|2106.29|2177.1699|2088.9099|2057.0601|2077.6299|2047.77|2034.45|2088.8899|2038.4|2009.87|1968|1970.3199|2089.3701|2077.73|2012.02|2006.85|2051.6699|2088.05|2057.1201|2091.72|2120.8899|2198.78|2193.6101|2167.6299|2162.03|2154.9099|2145.25|2120.02|2020.01|1937.58|1887.66|1885.1|1878.91|1861.89|1846.11|1835.53|2009.61|2078.05|2087.28|1982.62|2030.34|2022.54|1939.99|1925.4|1937.7|1876.42|1899.3101|1938.38|1961.37|1955.5699|1935.51|1948.34|2019.3|2059.2|2063.52|2018.6801|1963.62|1971.15|2002.16|1968.04|1976.5601|1899.39|1829.9|1827.9|1847.71|1852.6|1797.6|1712.78|1622.59|1618.0601|1622.58|1609.01|1669.59|1681.29|1658.6801|1627.28|1605.92|1572.84|1565.22|1518.63|1512.33|1550.73|1564.5|1558.95|1604.39|1594.11|1589.49|1554.34|1543.08|1476.84|1474.7|1526.24|1542.41|1522.8199|1529.73|1534.28|1530.73|1531.15
01082|19672|/indices/aex-telecommunication|INDICES:NL|1007.01|998.62|974.54|957.95|943.42|927.06|919.37|911.85|903.84|917.96|911.02|843.41|845.99|869.14|864.1|846.82|895|905.57|926.14|902.71|844.18|862.95|863.28|838.76|867.91|879.54|856.15|848.04|858.06|842.55|817.67|831.18|867.78|861.98|873.2|897.25|944.43|957.59|961.71|985.75|969.24|973.71|976.17|965.45|948.17|926.27|947.67|822.52|790.77|808.73|815.85|800.01|774.06|727.33|734.25|804.16|811.19|789.36|805.97|809.53|814.29|849.73|903.38|925.51|902.65|976.77|940.11|888.32|882.96|913.63|867.58|843.77|930.62|993.68|1106.2|1278.51|1340.34|1331.91|1352.23|1351.92|1325.11|1392.42|1405.33|1426.24|1435.33|1431.02|1458.21|1538.13|1548.78|1541.99|1531.45|1467.4399|1459.14|1570.61|1608.36|1622.9301|1625.6899|1610.01|1604.9|1611.3199|1602.67|1586.46|1555.13|1471.14|1507.61|1509.23|1503.4|1500.58|1499.71|1499.72|1459.72|1438.72|1453.24|1444.3|1439.3|1445.6801|1429.73|1410.1801|1420|1393.2|1392.0699|1381.11|1315.54|1263.23|1247.54|1266.22|1316.54|1350.5601|1355.6|1336.71|1323.1899|1312.6899|1332.52|1336.0601|1261.08|1300.05|1264.0601|1229.9399|1263.12|1284.79|1203.99|1233.03|1243.7|1257.95|1267.99|1267.02|1297.73|1274.61|1355.38|1368.58|1348.63|1297.47|1276.48|1233.34|1248.3199|1302.86|1288.22|1347.05|1397.85|1418.3199|1423.33|1354.09|1295.01|1237.48|1236.11|1225.23|1272.1899|1250.41|1195.23|1289.3|1308.92|1245.8199|1222.5|1238.58|1218.5699|1320.67|1316.27|1333.45|1356.49|1377.38|1454.25|1449.1801|1460.5|1459.47|1571.3|1641.75|1739.83|1706.61|1701.95|1706.21|1783.71|1969.52|1921.34|1922.78|2011.71|2020.51|1904.38|1984.99|2086.5701|1834.35|1841.6801|1894.99|1997.79|1991.3101|1811.38|1663.3199|1695.09|1681.86|1778.55|1756.8|1674.79|1629.2|1654.72|1635.3|1577.7|1486.0699|1424.5699|1388.8|1364.0699|1281.72|1227.16|1157.8199|1148.45|1168.38|1147.9301|1104.91|1104.58|1094.47|1048.0699|1012.22|1030.39|1030.6899|1026.16|941.61|928.83|944.38|933.45|936.55|949.29|961.59|976.77|975.83|961.16|949.93|927.23|905.45|922.21|924.73|969.93|1001.85|1011.9|1027.17
01083|19666|/indices/aex-consumer-service|INDICES:NL|2685.1899|2692.28|2661.47|2687.45|2666.26|2646.4099|2713.3301|2705.5701|2644.71|2647.6499|2615.8701|2596.0801|2540.4199|2525.72|2476.3799|2454.8301|2496.95|2502.5|2560.5701|2555.47|2541.3999|2555.8999|2511.1599|2413.54|2390.74|2379.0901|2358.48|2442.0901|2436.05|2416.01|2500.45|2546.6799|2565.29|2562.6299|2526.8201|2539.1001|2517.52|2507.3101|2498.1499|2456.8401|2398.8101|2396.76|2394.47|2381.4299|2373.3401|2353.6101|2345.1899|2316.4299|2312.24|2313.5801|2299.79|2269.6799|2278.1101|2254.6799|2226.96|2199.54|2195.7|2193.48|2206.05|2189.4299|2162.4199|2210.05|2270.2|2328.78|2332.03|2378.77|2377.98|2365.22|2378.3899|2371.3401|2360.5701|2321.99|2276.98|2243.4399|2256.1201|2244.8401|2241.8101|2209.6499|2174.1699|2172.3201|2139.77|2120.46|2128.8999|2084.51|2073.3701|2141.97|2165.76|2207.5801|2185.8401|2202.1699|2224.6001|2205.3999|2178.1799|2227.6699|2227.6699|2302.8601|2304.73|2320.3701|2306.8301|2309.78|2303.1899|2259.21|2229.9399|2219.4099|2221.8701|2242.52|2228.75|2224.4099|2231.79|2229.71|2250.8201|2223.48|2187.1899|2160.5601|2123.48|2098.3|2105.01|2088.3|2102.8799|2083.4399|2076.6799|2058.9099|2012.9301|2028.74|2042.9|2042.73|2040.7|2111.77|2163.52|2170.8799|2130.8201|2204.45|2192.3401|2209.27|2183.1101|2271.1699|2259.8701|2237.52|2250.1699|2250.6001|2225.5601|2242.1599|2223.8101|2230.4299|2162.97|2163.1599|2116.6101|2068.8899|2167.8|2188.6201|2155.05|2097.6499|2092.5901|2059.52|2097.0701|2191.97|2182.96|2167.54|2180.6699|2158.52|2190.1799|2180.1399|2218.4399|2161.77|2092.9099|2027.24|2148.5801|2128.71|2068.4299|2091.47|2102.71|2134.1299|2105.5801|2113.3701|2127.77|2192.23|2178.03|2151.45|2127.4399|2097.1599|2051.4099|2015.14|1950.83|1972.5|1929.28|1916.3101|1922.9301|1944.75|1903.03|1888.5699|1952.73|1982.37|2016.89|1981.41|1972.84|1963.9|1864.33|1923.2|1985.74|1908.96|1944.26|1985.65|2018.8199|2001.53|1988.05|1950.14|2016|2046.9|2092.23|2087.01|2032.03|2035.64|2022.8199|1994.55|1961.6801|1909.65|1877.72|1860.59|1832.3199|1845.9|1826.6|1749.77|1708.38|1702.22|1680.6|1660.62|1682.96|1682.59|1651.9301|1592.1|1575.67|1563.99|1527.27|1458.47|1416.62|1489.02|1511.26|1539.79|1543.76|1516.76|1510.09|1504.88|1500.92|1480.52|1465.62|1518.89|1530.87|1517.05|1553.8|1559.14|1554.47|1557.65
01084|19670|/indices/aex-oil---gas|INDICES:NL|1079.8101|1063.75|1046.42|1057.33|1041.76|1025.54|1028.9399|1034.59|1034.98|1041.25|1004.12|996.48|996.55|990.98|981.05|941.19|963.6|972.58|1023.23|995.87|1013.7|1051.23|1052.12|1059.25|1074.0601|1075.37|1123.42|1134.58|1114.16|1075.6|1045.35|1067.05|1065.02|1064.67|1066.28|1087.4399|1102.26|1122.67|1118.51|1142|1116.72|1123.66|1115.9399|1121.22|1128.62|1123.0601|1172.9|1167.8101|1127.9|1096.1|1095.72|1081.8199|1039.76|1013.78|980.37|967.54|968|975.02|994.45|973.99|982.81|1014.42|1082.64|1090.13|1092.17|1092.6801|1073.33|1049.08|1042.08|1033.46|1015.68|1015.16|992.61|1029.9301|1053.6801|1032.83|989.86|973.54|970.56|976|964.55|934.52|915.13|889|875.2|879.4|889.69|926.7|918.39|900.72|899.53|896.24|901.4|900.08|923.32|921.49|916.21|924.02|936.19|969.46|964.92|938.51|927.96|943.71|966.2|958.1|946.59|935.64|940.36|948.15|951.01|955.14|981.09|970.21|976.08|988.8|993.32|1002.96|1018.28|998.94|999.87|984.04|949.3|936.86|911.39|888.43|898.67|891.92|896.01|888.37|898.18|879.59|847.04|831.73|846.67|868.86|856.3|854.65|860.48|865.97|881.73|948.85|953.3|956.03|946.77|939.97|918.61|870.91|890.03|854.34|869.73|871.26|867.96|884.19|904.2|895.01|876.7|820.81|838.32|835.98|849.73|846.23|833.14|797.69|798.81|774.95|778.17|774.07|718.38|720.87|814.23|817.05|821.9|797.94|849.73|915.71|916.33|920.41|935.32|968.06|936.86|948.95|944.25|946.18|844.82|838.75|867.2|879|893.47|887.57|959.13|1006.69|1014.8|996.55|989.37|990|962.67|991.03|1015.06|984.37|999.94|1036.16|1052.2|1063.89|1091.75|1093.4399|1103.15|1108.6|1109.16|1081.74|1062.5|1080.21|1069.0601|1062.76|1088.6899|1091.24|1089.3101|1095.55|1087.34|1093.64|1078.0699|1021.95|1033.59|1053.64|1060.66|1032.92|1015.05|1051.2|1087.86|1087.91|1075.25|1066.3199|1069.91|1050.1|1049.8199|1100.05|1141.42|1150.52|1153.48|1159.48|1168.8101|1156.98|1140.13|1130.45|1151.67|1164.4301|1159.4|1161.37|1160.24|1164.22|1166.14|1159.45
01085|19667|/indices/aex-financials|INDICES:NL|600.36|587.55|567.98|584.77|581.72|589.22|589.33|575.53|577.25|580.54|576.05|572.78|568.22|546.09|536.28|521.89|546.95|554.95|585.34|589.76|591.24|606.61|604.86|604.91|594.13|598.59|611.65|618.9|628.06|629.04|608.6|623.81|636.17|632.88|633.43|650.88|659.84|654.49|635.67|635.11|635.19|637.81|643.32|654.02|653|664.52|672.13|675.55|688.89|691.24|692.88|686.03|682.27|666.91|659.06|676.13|680.55|685.05|694.4|691.33|686|712.97|731.99|740.97|739.82|738.63|719.19|711.79|719.36|722.48|723.2|706.52|701.97|705.94|714.32|720.05|720.89|712.78|708.12|707.27|703.76|696.64|698.41|686.49|691.27|701.25|713.76|713.8|713.01|713.81|711.28|710.83|705.01|701.64|709.33|709.53|711.29|706.82|705.19|715.37|728.83|723.09|702.77|677.31|674.29|674.08|673.39|687.95|687.92|688.45|672.65|664.94|674.84|669.82|669.17|672.88|671.91|676.04|676.76|664.54|665.73|661.55|657.82|626.21|629.46|632.21|630.06|606.7|614.52|609.43|597.91|596.73|598.13|602.36|602.93|611.69|611.31|597.35|592.94|593.3|581.68|574.65|568.49|557.48|546.19|551.96|600.34|581.9|608.23|622.58|618.5|594.8|612.05|613.33|628.05|629.63|625.69|603.78|612.21|625|626.48|620.82|613.39|590.36|587.28|593.5|610.41|609.65|610.07|637.18|652.39|661.16|653.11|655.01|662.44|678.79|681.16|681.83|685.94|685.48|681.5|676.94|653.69|659.01|643.23|645.61|652|670.16|667|671.59|714.25|735.14|744.3|736.57|750.75|745.45|712.52|720.05|721.84|691.23|705.21|714.78|725.08|726.03|715.49|710.69|719.1|718.57|735.23|731.05|715.43|717.93|715.17|704.31|697.75|689.87|672.61|664.73|645.55|635.18|639.11|611.48|596.27|595.42|595.24|593.12|608.22|609.64|610.34|598.8|599.02|602.15|592.04|579.25|569.87|588.76|596.26|604.24|604.28|586.9|586.65|570.16|556.53|550.22|543.53|561.95|560.71|565.95|577.77|581.9|570.35|576.46
01086|19668|/indices/aex-health-care|INDICES:NL|2211.0701|2254.52|2215.6399|2183.46|2179.46|2180|2136.8799|2127.54|2131.4199|2062.5701|2090.1599|2006.65|1953.64|1920.67|1881.38|1870.85|1990.45|2041.3|2065.5|2054.96|2031.05|2070.51|2099.25|2096.99|2120.5|2177.27|2224.8799|2385.8999|2397.6001|2388.76|2405.3799|2306.01|2334.3|2291.73|2301.6299|2340.52|2306.8101|2324.6101|2262.1201|2251.1201|2216.1201|2186.97|2197.47|2238.1499|2207.6299|2199.3999|2219.0901|2196.73|2123.23|2152.9099|2113.5901|2003.29|1985.11|1927.51|1908.77|1996.08|1996.73|1953.5601|1978.42|1976.9|1971.4|1989.9399|2094.6799|2080.28|2055.1001|2037.54|1984.9399|1939.45|1989.66|1975.47|1956.02|1982.09|2008.92|2014.6801|2143.6101|2137.76|2147.1899|2109.29|2124.8701|2148.6101|2098.0801|2103.3|2083.02|1995.96|1921.96|1933.5699|1924.42|1909.78|1917.87|1942.4399|1878.48|1873.22|1854.16|1936.54|2005.96|1911.2|1906.72|1926.45|1897.13|1980.6|1980.6801|1978.49|1916.23|1856.15|1828.8101|1838.0601|1824.65|1786.4|1765.6899|1737.01|1737.65|1681.78|1655.05|1636.21|1649.38|1661.5601|1711.3101|1740.28|1731.7|1710.51|1701.16|1667.36|1627.5699|1608.3199|1617.87|1642|1644.5|1649.08|1743.5601|1761.11|1714.84|1719.9399|1825.73|1860.2|1578.42|1495.91|1451.34|1439.34|1447.58|1437.21|1436.62|1446.33|1445.29|1501.91|1473.84|1457.1801|1396.86|1429.74|1521.77|1538.8101|1524.48|1389.6801|1342.21|1327.24|1250.0699|1223.67|1218.6801|1230.59|1183.46|1204.7|1243.4|1268.95|1291.45|1249.2|1263.48|1248.37|1423.9399|1472.51|1478.24|1588.28|1671.89|1683.1|1653.72|1732.25|1576.85|1539.45|1597.99|1683.04|1724.83|1684.45|1631.92|1629.23|1550.3101|1489.29|1550.1801|1909.1801|1730.33|1811.24|1882.62|1860.26|2042.25|2092.6299|2325.5701|2252.1599|2212.3101|2171.6299|2048.28|2024.55|2081.8501|2040.22|2106.99|2209.6001|2255.5701|2010.79|1981.5|1829.36|1916.27|1758.24|1757.5|1548.55|1455.4301|1454.13|1438.92|1443.88|1356.17|1315.6899|1346.73|1370.1801|1414.33|1344.65|1311.84|1283.23|1307.0699|1270.53|1230.35|1216.22|1241.6|1198.77|1184.21|1202|1206.3199|1188.41|1322.3|1293.02|1227.09|1288.95|1284.78|1324.72|1348.6899|1361.37|1378.3101|1387.34|1389.91|1383.04|1488.05|1411.64|1433.4399|1456.22|1502.6899|1517.54|1455.9301|1462.49
01087|19669|/indices/aex-industrials|INDICES:NL|1454.1801|1447.67|1374.84|1398.72|1396.17|1378.54|1395.46|1377.37|1354.0601|1329.91|1310.52|1317.29|1267.3199|1241.7|1159.3101|1124.9399|1145.11|1168.78|1245.9|1235.34|1255.28|1326.76|1363.79|1356.99|1348.62|1371.79|1432.83|1490.75|1483.7|1484.2|1515.95|1467.08|1477.78|1462.21|1427.16|1449.37|1456.21|1468.7|1451.21|1441.84|1396.98|1423.2|1422.4399|1462.99|1486.39|1478.84|1503.14|1492.9399|1477.96|1459.9399|1461.75|1467.75|1448.03|1436.5699|1435.3199|1502.72|1513.4301|1501.1801|1535.01|1526.3101|1503.23|1504.76|1572.27|1575.8101|1561.58|1567.02|1551.85|1508.6899|1518.22|1512.24|1519.72|1528.1|1531.16|1514.51|1563.87|1580.17|1574.03|1567.3|1560.4301|1557.5601|1551.13|1531.33|1506.87|1457.9399|1450.53|1458.24|1483.0699|1514.99|1512.36|1499.22|1509.23|1500.05|1487.0699|1515.71|1536.1801|1537.3101|1537.03|1542.3199|1542.9|1558.47|1585.72|1585.4399|1528.9|1463.4|1477.91|1478.8|1474.47|1470.92|1473.13|1465.5601|1457.97|1448.48|1466.85|1434.64|1441.02|1463.35|1428.71|1416.73|1408.28|1380.97|1377.12|1366.9301|1335.73|1299.3|1314.52|1306.39|1315.01|1305.63|1308.17|1276.14|1272.9301|1282.54|1274.61|1279.37|1253.38|1286.52|1282.87|1274.15|1262.1899|1256.67|1210.26|1208.86|1188.9|1170.04|1137.25|1137.62|1234.9301|1193.98|1249.97|1257.71|1251.6899|1215.4|1235.5601|1264.84|1286.54|1300.64|1282.25|1251.6801|1272.84|1253.61|1248.4|1249.62|1237.12|1187.01|1173.9399|1173.08|1237.39|1231.38|1214.02|1231.8101|1291.5699|1309.27|1295.91|1296.3|1324.46|1361.7|1354.98|1338.95|1331.98|1332.25|1295.49|1289.83|1251.4399|1256.71|1220.99|1261.45|1280.75|1316.48|1302.5|1298.6899|1391.4399|1427.75|1447.53|1411.75|1424.4|1396.6801|1345.53|1362.28|1376.45|1327.62|1359.26|1369.45|1386.04|1375.91|1361.5601|1377.84|1432.12|1435.16|1466.01|1455.4399|1413.37|1407.48|1423.1801|1395.0699|1366.03|1370.05|1330.9301|1299.89|1279.1|1295.22|1291.79|1183.71|1193.08|1200.58|1198.03|1179.86|1212.76|1216.98|1197.09|1175.9301|1144.95|1135.59|1122.76|1095.5|1094.25|1161.16|1201.51|1209.3199|1218.25|1221.2|1219.4399|1200.16|1175.03|1140.53|1156.7|1191.37|1200.25|1200.72|1252.35|1257.33|1269.36|1279.87
01088|19671|/indices/aex-technology|INDICES:NL|4290.79|4244.6802|3964.24|4067.9299|4020.1799|3912.51|3935.8301|3875.77|3889.9299|3907.53|3696.51|3672.0801|3411.8|3372.1001|3302.3601|3284.28|3441.74|3490.3999|3677.54|3626.3201|3556.96|3675.0701|3750.1399|3738.8501|3703.05|3901.97|3775.1799|3925.71|3864.53|3847.97|3826.2|4177.96|4191.9502|4093.24|4258.3398|4326.9302|4355.6201|4408.2002|4402.2998|4070.6899|3999.6799|4178.0298|4342.4199|4445.8901|4302.6299|4137.0801|4118.6001|4127.8901|4035.5|3891.1001|3905|4172.3101|4083.1799|3985.8601|4097.4102|4234.52|4219.1099|4109.8101|3973.48|3883.0601|3805|3858.0901|4051.9399|4103.3398|4081.8|3790.3201|3725.4099|3611.5701|3685.1799|3629.79|3570.1299|3752.1899|3795.1399|3714.98|3839.29|3794.46|3695.1399|3592.4399|3570.9299|3537.3101|3493.8799|3426.0801|3333.97|3265.1799|3249.3|3235.5601|3220.98|3241.1101|3205.29|3309.79|3325.1699|3075.96|2963.24|3074.26|3059.5701|3042.3799|3050.3899|3047.0701|3054.8101|3131.3601|3142.9199|3121.5901|3148.6699|3125.4199|3095.6001|3110.73|3099.5601|3069.79|3033.29|2978.29|2947.9299|3011.6101|2989.78|2940.29|2881.23|2884.74|2940.3799|2752.8201|2727.48|2718.0701|2701.8401|2615.9099|2499.3899|2484.53|2521.5|2498.5801|2427.3701|2469.99|2501.25|2486.6001|2494.26|2525.79|2529.24|2525.51|2401.52|2508.8301|2513.27|2473|2527.49|2514.54|2527.1299|2556.8401|2503.1899|2387.53|2286.45|2286.8899|2305.6699|2233.04|2313.1699|2344.8999|2323.6899|2216.05|2177.1899|2235.0701|2304.0601|2354.0901|2366.95|2374.99|2376.48|2345.77|2334.02|2356.1201|2314.4099|2194.54|2097.9199|2109.8101|2213.0601|2226.76|2237.5|2082.0601|2194.8601|2248.55|2231.4399|2209.4399|2287.21|2355.6001|2325.3601|2312.53|2368.52|2348.3601|2267.02|2282.8301|2125.51|2153.8799|2089.5901|2139.4199|2201.8899|2254.6899|2231.4399|2208.8101|2328.0701|2459.51|2470.25|2468.9399|2566.3601|2674.05|2539.1499|2637.1101|2709.97|2620.48|2661.8501|2746.76|2793.4299|2705.6899|2628.3999|2647.26|2730.46|2744.6299|2587.8|2555.8401|2553.8201|2691.03|2682.04|2661.46|2602.1599|2542.5601|2430.51|2414.3899|2395.54|2438.21|2433.51|2330.47|2331.27|2343.1399|2332.9299|2295.8101|2307.79|2304.6399|2238.04|2231.4399|2154.4199|2143.9299|2094.1499|1970.2|2030.9399|2099.1499|2121.05|2106.6399|2115.8|2077.8201|2077.0701|1999.73|1957.33|1906.96|1903.7|1967.28|1848.8101|1882.21|1971.2|1970.42|1948.1801|1951.52
01089|19664|/indices/aex-basic-material|INDICES:NL|1078.72|1072.34|1019.69|1068.3199|1048.53|1063.89|1061.55|1054.05|1042.45|1015.98|983.86|961.81|955.24|925.76|887.95|875.01|911.1|925.61|985.19|952.65|990.93|1009.79|1018.59|1032.1801|1039.1|1075.91|1119.22|1158.9301|1173.35|1181.77|1115.6801|1137.74|1153.5699|1130.97|1145|1170.74|1166.4399|1150.54|1132.9|1096.63|1087.9399|1110.83|1136.37|1161.24|1169.54|1147.53|1179.14|1179.0699|1170.3101|1138.53|1150.04|1154.71|1115.9|1084.11|1075.34|1112.72|1111.12|1107.84|1154.67|1159.01|1147.5|1112.66|1168.92|1165.79|1166.09|1168.04|1127.39|1097.42|1097.41|1093.98|1081.04|1061.25|1056.41|1047.4|1063.85|1057.25|1052.46|1046.84|1035.0601|998.38|973.81|984.95|988.39|982.78|981.69|977.38|965.16|977.65|961.97|954.65|972.88|956.4|937.11|930.62|911.2|917.54|910.65|923.9|933.01|940.69|968.03|979.5|995.87|964.78|992.35|998.99|989.53|1014.47|1014.95|988.58|978.53|972.12|967.81|937.91|902.84|905.93|898.71|884.31|864.27|853.19|860.93|885.52|898.2|847.05|851.36|818.42|828.41|804.61|823.01|811.12|798.99|796.55|786.97|778.92|768.08|799.13|786.23|786.38|792.4|791.45|775.98|767.62|739.81|734.5|677.2|672.27|717.03|701.85|737.94|723.85|708.57|688.77|698.73|724.38|739.32|756.3|713.03|656.47|653.77|644.49|641.15|620.54|614.54|561.29|553.14|565.56|581.84|588.31|578.7|580.43|609.89|626.14|628.23|609.35|622.98|667.47|663.2|673.13|679.42|683.08|678.58|684.17|665.91|667.97|602.6|646.4|667.27|696.98|699.69|707.54|763.13|799.11|802.64|783.86|819.23|811.26|789.64|839.12|848.15|831.56|854.37|868.34|872.29|862.64|867.35|836.47|857.66|843.53|862.13|847.11|827.9|834.31|845.02|841.4|840.56|816.12|805.37|797.62|754.59|745.83|737.56|730.36|744.34|752.22|752.5|739.13|777.54|777.54|766.79|761.2|750.34|756.78|755.27|733.27|714.26|743.67|777.86|803.42|815.28|802.54|797.69|789.89|764.44|747.5|772.4|808.6|806.02|784.07|803.65|807.66|799.55|799.17
01090|11327|/indices/tmpsi|INDICES:SA|9520.2695|9912.4199|10125.7197|10210.5|10195.4902|10281.2998|10419.0596|10360.4404|10562.8398|10761.6699|11218.0303|11345.9102|10357.3701|10602.8701|10404.8301|10859.3896|11330.6396|11642.1904|11464.7998|11524.1904|11606.29|11788.0498|12077.79|11940.5596|10857|11512.5498|12193.8896|12294.5801|12129.6299|12179.1504|12470.8096|12568.54|12523.6396|12116.0195|12725.2695|13143.1602|13751.7695|13339.1396|11941.2998|11837.79|12461.5303|12022.0996|11395.1396|11108.4697|11571.6396|11827.6504|11859.2002|12439.3496|13997.1299|14996.3398|14378.4805|10345.4297|10400.0801|10405.21|9823.79|10132.6504|9748.0996|9831.9902|9619.4502|10278.8701|9230.8096|9595.0801|8814.2002|8703.6299|8858.3203|7910.1802|8006.7598|8050.4902|8065|8071.5498|8299.5996|7213.3398|7136.77|7277.9902|8262.1504|8210.3398|8412.2305|8758.0303|9054.4404|9250.8096|9485.54|9341.2402|9885.4502|9189.2305|8641.2998|9079.4404|10348.4805|10569|9499.7998|8052.8398|7925.8701|6871.9102|5145.73|4135.1401|4212.3501|4394.3398|4504.6401|4430.8901|4549.1401|4324.4199|4161.27|4248.4902|4309.5298|4416.9902|4398.7998|4355.1899|4350.4502|4667.6699|4501.5098|4803.6299|4728.1001|4924.4702|5030.21|5181.27|5166.1602|5075.5298|4848.9399|5000|5000|5120.8501|5120.8501|4909.3701|5030.2002|5030.2002|4909.3398|4697.8701|3466.75|2862.52|2900.28|2794.53|2953.1299|2824.72|3187.25|3786.72|3157.0801|3971.1699|3860.5|3925.0601|4579.8501|4745.8501|4690.52|5181.4702|5341.3101|5379.5098|5635.52|5326.3701|5479.2002|5527.9399|5654.3999|5671.98|5858.1899|6183.1499|6274.5|5475.23|5555.1602|5599.9502|5507.29|5502.8999|5440.9702|5710.6001|5848.9502|5604.3501|5648.7002|5727.75|5447.5698|5244.71|5693.1299|5402.8701|4525.25|4923.3101|6485.3701|3574.8501|3629.4399|3639.23|3735.1699|3304.8999|2369.22|2084.21|2117.97|2199.1399|1725.91|1442.42|1439.4|1396.15|1343.9301|1345.41|1380.22|1387.53|1658.5601|1972.58|2144.4299|2185.23|2223.4399|2260.8601|2273.9299|2319.8999|2259.5901|2658.78|2457.1899|2279.52|2332.6201|2351.51|2344.55|2342.1201|2427.6599|2462.1201|2475.95|2398.6599|2230.22|2217.24|2269.72|2336.02|2322.9199|2341.47|2352.6899|2372.4399|2401.9399|2416.99|2479.8799|2312.3|2202.3|2222.1101|2281.6399|2387.99|2193.1101|2364.27|2461.8201|2482.96|2554.97|2618.8401|2593.1399|2590.96|2594.8301|2538.6399|2668.8||2726.75|2750.3201|2785.21|2778.03|2773.6399|2753.3799|2752.5901|2720.8799|2748.3899||2708.3999|2643.9099|2634.8|2700.0901|2715.6899|3266.05
01091|11331|/indices/ttisi|INDICES:SA|6702.96|6633.3599|6561.2202|6571.1602|6277.0698|6049.6699|6006.1201|5990.8999|5970.3101|5967.3301|6043.02|6054.3198|5766.6001|5705.4102|5473.0298|5404.0698|5517.8501|5140.4102|5090.9502|4930.2998|4996.6802|5018.3501|5076.8101|5128.3999|5010.5898|4946.71|5164.9502|5275.1299|5114.0098|4994.54|5000.6099|5066.8101|5150.3901|4880.0298|5267.1602|5269.0698|5306.21|5401.8301|5381.27|5374.6001|5445.4399|5458.96|5328.48|5597.5801|5689.2798|5441|5275.1602|5113.77|5087.6499|5065.2598|5089.29|5027.9302|5026.0098|4945.25|4994.75|4918.2998|4894.02|4623.1602|4556.52|4575.29|4537.1001|4551.9102|4516.2598|4379.2798|4403.8701|4339.8398|4318.4302|4250.3799|4286.4302|4287.4102|4264.9702|4142.7402|4171.6401|4212.7798|4185.2598|4145.6299|4307.6499|4405.5|4518.4399|4567.0498|4620.4502|4797.7998|4818.3198|4778.7598|4780.4399|4790.4102|4745.8398|4752.2998|4809.5601|4958.1001|4951.71|4972.6401|5127.5498|5053.9199|4956.6899|4751.4199|4781.6099|4756.0098|4865.1201|4798.7598|4796.3101|4754.8901|4894.0898|4933.6201|4944.1001|4840.5298|4705.7402|4718.1299|4636|4625.3398|4644.79|4735.1602|4612.54|4690.3901|4834.2202|4843.46|4652.2598|5008.1299|5000|5002.46|5038.0898|5033.1299|5049.1201|5047.3999|4838.3101|4724.3101|4524.48|4135.6802|3936.2|3749.6299|3829.7|3898.6899|3885.6399|4096.2202|4406.02|4204.21|4178.46|4171.3398|4276.1001|4413.6201|4361.2998|4544.2402|4905.71|4892.4399|4756.4502|4827.8701|4912.9302|4816.5498|4781.3198|4739.1499|4805.1299|4946.27|4946.3799|4992.4199|5001.1499|4876.8101|5018.7598|5013.5498|4976.5298|5007.1602|5121.3301|4829.6899|4757.6899|4566.8799|4475.3501|4390.8599|4483.3901|4315.2202|4158.4102|4317.2002|4751.6499|1645.35|1631.25|1637.5699|1684.8101|1698.22|1660.03|1639.28|1678.6801|1554.1801|1596.92|1726.15|1674.08|1620.47|1553.73|1557.21|1558.98|1502.76|1547.86|1527.02|1664.22|1736.66|1789.97|1848.08|1849.6801|1833.09|1801.59|1798.33|1766.65|1778.02|1781.08|1818.1|1838.4301|1857.76|1856.64|1878.45|1883.97|1934.6801|1812.61|1776.47|1851.6801|1909.8|1911.03|2003.67|1859.86|1839.14|1859.33|1882.0699|1917.25|1917.98|2162.3201|2175.55|2003.63|2118.8899|2121.1101|1967.05|2135.01|2191.03|2301.9099|2327.78|2467.55|2867.02|2950.02|2934.7|3071.22||3072.4199|3134.28|3158.73|3176.49|3177.1201|3108.01|3046.1499|3059.9199|3022.45||3007.6299|2924.6399|2917.1101|2910.03|2841.73|2836.8601
01092|11320|/indices/tbcsi|INDICES:SA|3690.3601|3749.8401|3791.55|3814.23|3752.27|3656.3899|3691.4199|3750.6201|3785.95|3769.5801|3765.3501|3665.97|3700.1001|3712.55|3719.6201|3700.6499|3763.3799|3717.6699|3758.77|3714.75|3716.75|3667.1399|3574.3401|3608.8201|3433.0801|3595.46|3674.8|3686.3301|3634.1299|3625.8899|3721.9399|3858.3799|3881.0801|3767.3401|3899.04|3931.3501|3898.02|3958.6101|4027.3999|4067.6101|4056.1399|4075.53|4107.6802|4254.23|4364.8901|4371.2598|4452.73|4456.3799|4329.6099|4435.3198|4431.2998|4308.96|4184.1001|4094.4399|3974.23|3984.1101|3915.8799|3867.3501|3902.6499|3878.8401|3896.26|4022.1399|4045.6201|4082.8501|4098.9399|4105.0801|4163.5601|4118.27|4144.1802|4143.8701|4005.4099|3968.02|3913.4199|3933.1001|4094.8401|4121.3198|4168.2202|4191.8901|4442.1001|4471.1401|4492|4541.7402|4565.4502|4491.2998|4467.1001|4507.8701|4545.52|4474.1401|4412.4199|4460.5298|4477.9502|4430.3301|4443.29|4383.96|4336.8398|4336.02|4350.2402|4525.7798|4629.02|4535.6802|4543.6401|4694.0898|4655.0098|4795.1899|4928.5098|4878.9102|4854.9702|4898.3301|5015.1401|5104.2598|5161.5298|5085.9399|5036.8799|4973.8999|5125.2002|5105.5601|5031.5698|5282.3799|5000|4645.6899|4465.1899|4487.77|4672.04|4358|4171.2002|3985.1899|3834.26|3582.1799|3562.8701|3370.1201|3663.5|3676.45|3842.48|4506.7202|3778.1299|4789.73|4668.6099|4678.8799|4997.8101|5159.8799|5082.3701|5141.4102|5539.9702|5527.3501|5158.75|5290.5698|5367.3901|5232.8501|5198.6699|5108.9399|5174.6602|5496.1699|5612.9102|5609.8398|5605.6602|5359.25|5378.4399|5214.27|5082.6699|5322.25|5350.0698|5258.1401|5244.5801|5012.8701|4744.1499|4618.3101|4815.3501|4595.9702|4408.0898|5457.1602|6440.3301|2345.28|2361.5801|2296.3501|2520.1001|2522.97|2516.3201|2502.8999|2552.8501|2514.9199|2613.9399|2761.55|2774.5901|2706.3701|2601.1599|2594.3201|2675.29|2648.21|2688.6499|2836.22|3171.98|3296.45|3474.3701|3591.25|3600.95|3580.4199|3511.0801|3622.1201|3693.21|3780.47|3794.25|3826.01|3874.3101|3839.4099|3838.8|3836.95|3810.99|3793.6001|3700.21|3553.1299|3660.73|3808.76|3846.6499|3862.9099|3814.8501|3761.1101|3831.6799|3935.5701|3917.25|3688.4299|3451.98|3443.3799|3374.3|3682.0801|3592.1201|3648.4399|3959.5701|4002.98|4315.0801|4417.2998|4464.8198|4467.0801|4519.29|4461.48|4761.1401||4805.7598|4917.4502|4972.96|4966.52|4879.2798|4864.52|4833.1201|4792.6602|4624.4302||4421.8101|4367.1499|4376.2998|4391.8901|4374.73|4510.3301
01093|11324|/indices/thtsi|INDICES:SA|3801.8301|3758.3799|3742.3101|3573.8|3484.97|3481.6001|3269.5901|3221.99|3252.55|3253.8899|3248.3101|3115.03|3162.1201|3021.71|2953.47|3001.21|3083.98|3084.9199|3111.24|3058.25|3207.5601|3120.03|3150.97|3134.03|3064.74|3052.1499|3241.27|3284.3|3186.6001|3247.74|3200.97|3360.4099|3373.3|3276.1201|3349.6899|3482.97|3472.6201|3595.49|3557.9399|3589.3|3671.9299|3702.3|3642.47|3649.0901|3670.54|3634.1201|3660.8999|3723.47|3825.97|3899.3501|3920.2|3863.9199|3862.1399|3886.8899|3890.98|3913.1499|3867.9399|3917.8999|3878.0601|3831.1101|3686.6899|3843.8401|3879.03|3895|3841.76|3764.73|3735.5801|3803.54|3803.8301|3707.6699|3693.1499|3578.6001|3495.3401|3646.4199|4204.7202|4189.9399|4215.3101|4244.3701|4511.98|4506.52|4528.6001|4522.7202|4583.3999|4555.7798|4555.79|4419.8701|4441.0601|4396.1899|4378.48|4419.25|4343.73|4264.73|4272.29|4179.4102|4041.3301|3983.6201|4026.4399|4095.4299|4220.8799|4243.6699|4297.29|4410.54|4388.2402|4264.46|4321.1099|4341.8701|4280.1699|4324.1001|4434.4199|4655.96|4576.29|4759.1499|4754.4199|4802.6201|4955.2998|4942.7202|4854.8599|5052.5898|5000|4832.4102|4615.0098|4569.71|4745.98|4644.27|4343.1099|4132.77|4187.3501|3853.77|3787.01|3610.22|3582.47|3408.98|3598.6201|4323.3701|4069.8799|4487.0898|4363.6899|4356|4554.2002|4613.0898|4589.6699|4762.1201|5015.04|5181.54|5183.6802|4921.5|5016.1699|5128.2202|5262.0298|5161.6099|5073.8799|5527.6899|5513.6499|5526.29|5591.5601|4891.0298|4949.7798|4862.0601|4847.2002|5042.9302|4992.9199|5106.5601|5026.2598|4893.1201|4793.25|4778.2798|5400.73|5665.7998|5251.1899|6083.4102|7050.54|17217.3301|16660.5508|16465.6797|18414.8105|17780.6602|16175.0098|16450.1992|17012.6797|16350.75|16264.3096|17821.2207|19037.3105|18675.8691|17958.5195|17991.0195|18830.7793|18690.7305|19952.6699|19275.8809|21867.1094|22672.4297|22732.4707|23833.9297|23655.9395|23802.8809|23230|23850.3105|23944.5|24163.0293|24064.25|24796.8301|25225.0508|25264.25|24630.5801|24825.9297|25020.9004|25441.9707|24185.8008|23523.3691|23484.7598|23719.0098|25304.8691|25414.9004|24206.5605|23300.9707|23350.6602|23114.6406|24582.1895|23244.5195|21977.8496|21544.5801|20112.5801|21995.6699|20356.6504|18568.6895|21437.5293|20700.3301|22665.1895|23371.5098|23858.7305|23695.2402|24148.3008|24492.7793|24900.5||25123.3496|25488.2793|25371.6699|23710.2598|23387.6797|23117.8105|23503.9492|23528.7109|23809.3496||23415.3809|22888.9609|22215.4199|22435.3809|22596.8691|23215.4805
01094|11330|/indices/tresi|INDICES:SA|7574.7002|7359.4399|7161.73|7085.6499|6953.77|6846.2798|6655.3101|6766.23|6841.9502|6904.29|6923.23|6935.3398|7092.4502|6998.2798|6879.9102|6872.0601|6985.8398|7001.1602|7052.6001|6759.2002|6621.0898|6673.29|6692|6666.9902|6035.9902|6271.4102|6403.3398|6306.6299|6270.8999|6145.6299|6251.1201|6396.7002|6408.04|6223.3398|6497.0801|6339.9199|6174.8398|6306.3901|6335.6899|6400.1299|6353.6001|6399.1499|6369.6802|6466.23|6517.2798|6361.5898|6413.0898|6479.6001|6501.21|6544.3501|6454.52|6517.1299|6528.52|6651.1602|6914.8901|6876.3799|6775.1201|6289.8701|6231.1099|6221.3198|6128.7202|6225.2202|6206.5898|6058.9502|5939.96|5882.0601|5673.98|5673.9199|5611.6499|5664.9302|5733.1201|5596.7598|5469.2598|5495.02|5720.5698|5772|6000.79|6040.73|6185.2598|6249.27|6181.25|6203.8101|6091.1201|6127.23|6145.1001|6298.0601|6335.5498|6410.2598|6272.9502|6305.7998|6289.8501|6283.79|5943.4702|5911.7798|5706.1201|5676.1201|5744.8101|5775.9199|5677.2202|5787.5601|5640.5298|5569.9399|5523.3701|5205.6602|5298.9102|5310.3301|5170.1499|5147.5098|5100.46|5193.3501|5171.7002|5302.5801|5447.8501|5126.2002|5116.77|5027.4199|4898.25|5025|5000|4910.2402|4728.8901|4801.6001|5049.0498|4978.46|4454.2202|4247.1602|4153.9102|3643.52|3573.6299|3377.5901|3482.3601|3404.97|3977.52|4450.1401|4034.5901|4609.8398|4572.0601|4564.6401|4832.8301|4906.8799|4729.0801|4840.8101|5088.3501|5292.8101|5371.2002|5243.1299|5346.8901|5417.7402|5488.29|5243.8398|5353.5801|5224.1401|5085.6699|5117.7002|5258.6899|5322.6802|5325.2598|5088.5801|5038.3701|5105.8398|5277.5098|5255.6499|5695.5898|5374.7002|5256.4399|5023.3198|5703.8901|5530.23|5022.5298|5572.54|6392.0898|12631.6299|12671.5|12278.3896|13071.46|13142.0596|13170.3701|12674.3496|12886.1201|12899.5303|13584.2695|14346.9102|14474.04|14263.6602|13530.8896|13583.0703|13888.1396|13848.3203|15023.46|15637.5596|16396.9609|16711.6191|16728.6895|17555.5098|17583.5996|17609.1992|17674.2793|17595.0391|17735.4492|18049.4707|17830.6309|17942.5703|17926.5996|17820.8301|17591.2402|17852.9707|18258.3398|18340.8809|17984.0898|17251.6895|17226.3906|17302.7695|17505.9297|17327.8496|17111.1191|17103.0996|17277.7891|17237.5508|17284.0703|15862.5195|15909.1797|15621.8096|15657.2197|16483.3594|16031.6699|15364.4297|15908.6504|15745.96|16238.1396|16119.7305|16661.5801|17017.4395|17317.0293|16917.5605|17850.1602||17924.1797|17781.1191|17834.5605|17656.8008|17607.8906|17785.2109|17707.0391|17772.1602|17629.5293||16766.1406|16731.6699|16222.9502|15941.2002|16101.2402|16469.6191
01095|995199|/indices/food---staples-retailing|INDICES:SA|6300.8301|6232.1001|5980.1802|5866.4302|5767.1602|5802.02|5665.46|5762.2202|5849.6602|5904.8501|5949.7202|5985.1099|6049.5601|6058.9199|5998.9302|5927.7798|6101.3398|6162.0098|6182.3599|5774.25|5924.3198|5973.1001|6028.79|6135.2998|5463.98|5734.77|5881.6899|5968.79|5919|5766.5801|5807.6899|6046.5|6213.0898|6159.1699|6275.8501|6302.3101|6601.71|6718.1201|6739.27|6468.3398|6518.6201|6502.3701|6509.6899|6528.9102|6496.1899|6508.7998|6328.1299|6657.6499|7126.3599|7337.5098|7729.0498|7236.8101|6901.9902|6903.0601|6945.6699|7021.6401|6978.1001|7145.52|6538.5098|6403.2202|6197.4399|5918.02|5605.9399|5625.2202|5689.4702|5668.1602|5649.0098|5650.6602|5527.6802|5654.3301|5771.2598|5600.8901|5487.9502|5461.0601|5577.4102|5575.48|5528.4702|5547.4902|5727.48|5761.3398|5771.5498|5883.52|5775.9702|5816.6499|5850.6201|5923.9902|5883.6001|5934.9302|5682.29|5811.9199|5880.8701|5764.9102|5510.96|5514.73|5421.0498|5119.0298|5146.8398|5213.1699|5262.6499|5237.9102|5204.3198|5300.29|5420.7202|5400.2002|5387.2798|5496.5498|5433.8398|5235.5698|5189.9702|5208.27|5201.4302|5347.7202|5286.6201|5244.0801|5381.7598|5176.5601|4882.1899|5022.96|4958.5|5059.6699|4818.98|4750.75|4901.8799|4756.6299|4438.4902|4263.8301|4194.2402|3979.5|3968.8601|3646.3601|3725.25|3502.02|3756.23|4242.71|4194.2402|4419.5698|4567.2002|4725.9199|4972.52|5106.5|5105.3198|5248.6299|5585.7998|5537.2798|5308.5298|5303.3301|5309.6201|5323.5|5333.6099|5235.02|5252.3999|5415.5898|5306.2998|5241.0298|5195.3799|4940.9302|4940.5801|4660.6201|4727.3398|4917.6201|4801.5|4851.9199|4797.8301|4428.3599|4427.9702|4582.6099|4340.4199|4414.48|3715.1101|4287.8999|4889.1201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|4536.77|4345.6201|4386.75|4372.8101|4338.3101|4388.2002|4432.9702|4478.8901|4508.23|4517.5601|4446.3701|4403.2402|4398.1401|4119.2202|3893.3999|3917.77|4025|3990.26|4026.71|3862.1699|3867.71|3895.3701|4127.3799|4145.1401|3932.74|3890.9099|4035.4399|4107.0698|4147.7998|4112.9102|4204.7002|4295.3501|4325.8901|4233.79|4512.0098|4533.1802|4516.9702|4617.3701|4740.0898|4797.7202|4942.4502|4959.5698|4994.0498|5138.6899|5189.3799|4907.7598|4956.0601|5102.3799|5193.6899|5235.9302|5339.96|5211.96|5297.7202|5283.25|5203.8398|5098.9902|5111.46|4660.4302|4710.1099|4725.4902|4724.8799|4863.04|4909.3999|5059.5298|5045.1299|4899.21|4921.3501|5041.5098|5085.4902|5044.6401|5104.6699|5062.3301|4845.8198|4938.6401|4923.3901|5032.54|5110.79|5156.46|5366.9902|5327.8901|5350.5601|5420.0601|5791.9199|5659.7202|5691.6602|5707.3101|5684.6802|5663.5298|5638.04|5748.8501|5855.9902|5816.7002|6329.54|6301.0698|6042.1802|5757.0098|5612.4302|5363.29|5283.29|5242.4102|5206.8398|5206.8501|5262.75|5254.1499|5262.1201|5111.8198|5008.5801|4956.2798|4882.6602|4914.1602|4822.3501|4903.71|4861.0298|4812.6201|4847.5601|4836.5698|4820.1699|5004.4902|5000|4901.7798|4845.6201|4757.77|4761.8599|4795.1401|4555.6201|4382.8198|4355.9199|4009.99|4000.6299|3832.22|3848.8|3799.8999|3871.53|4015.3701|4185.04|4088.51|4010.8899|4028.6599|4170.2002|4241.0601|4180.71|4287|4473.4102|4415.48|4489.46|4336.98|4350.5|4344.1699|4499.0498|4438.98|4373.23|4483.8799|4438.9902|4481.6401|4555.4902|4511.5498|4731.3398|4565.3501|4387.7202|4425.3901|4504.5898|4503.4302|4470.7402|4203.1299|4107.9399|3958.79|4251.0298|4267.79|3412.55|4163.3599|4656.1099|9314.4004|9420.1504|9177.0498|9818.1201|9941.7002|9917.8096|9547.6201|9465.0195|9390.5|9891.0498|10397.6299|10548.7002|10421.0303|10188.0098|10094.9805|10645.2197|10558.2402|10770.8496|10639.8496|11391.8203|11755.71|11675.5498|12348.29|12364.3604|12250.2305|11899.0703|11965.8301|12138.2598|12277.5703|12247.0703|12125.5596|12269.4297|12213.0303|12254.1797|12379.5098|12553.3496|12710.4199|12144.7402|11548.96|11812.8496|12243.5498|12659.7305|12704.4502|12300.6104|12483.29|12416.21|12410.1904|12835.7998|12358.6299|11840.1104|11880.1299|11699.9502|12219.2803|12055.8096|11541.9805|11938.9502|11802.25|12000.4902|12004.8203|12345.4502|12766.9297|13152.2197|12621.6699|13017.4697||13046.8096|13313.4102|13197.9404|12978.9297|12995.8496|12901.5|12872.2402|12846.3203|13105.9404||12359.8398|11641.54|11301.71|11172.6396|11274.2998|11489.1104
01097|11328|/indices/tpisi|INDICES:SA|4690.1899|4731.54|4664.7002|4704.6899|4686.5898|4705.3198|4590.52|4603.23|4633.6099|4815.0298|4915.3599|4975.9102|5017.2998|4991.1602|4878.3599|4878.5601|5011.3799|5076.2998|5125.7798|4898.8901|4844.2598|4925.3901|5047.6699|5019.6499|4838.1001|4980.1299|5231.3701|5130.8599|4979.6299|4825.9902|4844.7998|5056.6299|5001.7402|4747.1899|5011.1602|5196.3198|5151.3398|5133.3701|5103.9702|5139.6699|5228.3301|5125.3901|5084.8999|5074.8301|4915.9102|4812.21|4767.1099|4801.46|5086.98|5283.4502|5398.5098|5275.8301|5179.4302|4997.04|4958.8901|4896.9399|4860.3701|4719.6899|4673.79|4607.52|4559.4102|4606.6401|4460.0898|4510.8198|4486.9902|4389.8599|4311.1499|4342.5801|4235.3501|4102.04|4043.1001|3929.28|3827.9299|3857.3899|3998.52|3991.6899|4019.4199|4004.8701|4151.1001|4171.8301|4164.2798|4165.6001|4197.73|4102.1499|4113.8599|4177.04|4148.0801|4140.25|4038.78|4248.5098|4327.1499|4363.1602|4410.4199|4335.2402|4247.75|4145.25|4193.2002|4223.6802|4342.0298|4502.2202|4565.3501|4574.9702|4428.0498|4482.4902|4394.4302|4387.2798|4330|4431.1099|4510.8198|4559.3799|4571.9199|4635.1099|4618.4399|4562.0298|4659.6802|4716.8701|4943.1401|5005.8198|5000|4977.2202|4902.29|4825.02|4820.6699|4895.04|4699.8398|4546.8799|4323.27|3882.0701|3792.8501|3563.3201|3740.1899|3658.1899|3610.6001|3925.1899|4191.5801|4139.2798|4060.3799|4109.4502|4249.6499|4427.1802|4329.7598|4472.3198|4698.0801|4759.27|4820.7202|4498.02|4644.3398|4768.4902|4816.5698|4736.2202|4730.0498|5027.9102|5042.2798|5002.9502|5220.48|5176.0898|5032.3501|4730.8901|4727.9902|4759.5801|4784.7798|4577.9902|4363.7998|4328.21|4110.6899|3889.96|4262.21|4327.5698|3881.6599|4161.52|4738.7798|4606.3799|4785.1099|4827.8701|4959.0298|5051.1499|5080.2402|4922.02|4885.6602|4889.77|5126.5298|5463.4902|5464.3198|5274.6299|4874.29|4868.21|5092.46|5102.77|5304.98|5270.5801|5853.5498|5941.48|6197.8701|6539.6201|6512.0801|6586.5698|6531.3799|6590.21|6694.2002|6893.6602|6718.02|6749.77|6829.98|6981.1499|6917.0698|7045.7002|7069.21|6584.8398|6048.4902|5915.7998|5934.4199|6084.5498|6595.0698|6615.4702|6522.2402|6502.6802|6728.7202|6763.1201|6737.27|6309.0298|5798.3501|5788.2402|5941.8101|6291.6401|6273.9199|5834.3999|6394.4399|6633.2598|7091.7402|7209.71|7302.8599|7750.6802|7910.4199|8037.0498|8741.4199||8846.7598|8990.6699|9093.7197|9148.2402|9054.04|9011.4697|8604.8203|8624.9199|8595.21||8524.6602|8066.5801|8028.71|7847.8101|7873.46|7874.79
01098|11321|/indices/tbfsi|INDICES:SA|9014.6504|8800.5596|8430.7402|8191.7002|8099.96|8190.2998|8248.0898|8322.25|8359.46|8368.9902|8375.1299|8122.9302|8069.0601|7640.04|7232.9502|7091.3198|7161.3101|7102.0498|7151.9502|6845.6802|6838.4399|6958.1001|7078.02|7161.1602|7158.4199|7026.6699|7096.3501|7143.1299|6952.0698|6739.8101|6759.4902|6948.8398|6996.8999|6809.0801|7157.29|7264.5801|7340.98|7402.0498|7370.5098|7252.0898|7122.0698|7155.0098|7067.3101|7175.0098|7250.4902|6767.0498|6755.7002|6756.73|6743.6201|6784.48|6864.6401|6591.1401|6423.0298|6320.8599|6322.48|6217.75|6333.8198|5966.04|6101.1699|6109.23|5950.3101|6178.1099|6195.25|5965.75|5939.71|5732.1201|5619.9702|5483.5801|5489.8398|5360.98|5392.21|5368.9102|5387.9399|5386.5098|5356.4902|5291.2998|5335.6201|5253.5498|5519.29|5513.96|5604.8599|5701.8501|5662.1899|5518.9902|5499.2598|5504.1899|5291.5698|5291.75|5285.3198|5343.0498|5446.3398|5345.0801|5660.9902|5579.54|5425.5601|4925.73|4953.0601|4854.8599|4887.6699|4853.0498|4800.75|4850.6001|4865.6099|4918.1802|4914.0298|4888.6899|4807.5298|4849.5801|4779.9199|4846.7798|4910.1602|5004.4302|4921.8101|5025.8101|5101.6802|5058.1001|4858.0801|5009.6802|5000|5084.71|5003.0098|5027.0601|4983.0698|5023.3198|4959.4902|4908.79|4799.02|4467.1699|4331.2002|4003.3799|3976.22|3982.71|3959.3301|4114.4502|4693.9502|4342.98|4202.8599|4106.1299|4299.8701|4350.1001|4308.5298|4361.4199|4579.6401|4625.48|4591.3701|4545.2202|4571.8301|4600.7598|4654.2598|4616.04|4621.4702|4770.3701|4798.3999|4761.6699|4912.5801|4780.4702|4742.8799|4494.3799|4500.5801|4603.5698|4618.7002|4650.9199|4567.5898|4460.2998|4407.3599|4292.1001|4479.5698|4357.8799|4121.6299|4373.1099|4583.1802|15655.3799|15532.7197|15895.5303|15633.5098|15885.0098|15849.6396|15622.75|16091.5996|15958.0703|16533.0898|17392.0508|17407.4297|17057.1504|16956.1406|17192.9492|18098.1602|18106.6602|18398.2305|18566.8691|19716.2695|19873.0801|20270.9902|20784.3301|20787.2695|20673.2207|20660.2305|20552.6309|21110.2109|21437.6895|21583.4297|21856.0391|21914.3203|22038.6504|22006.8691|21868.8906|21899.0996|21791.1602|20851.3594|19986.6504|20391.9609|20919.1699|21654.2305|21689.4102|21510.6309|21122.2207|21388.75|21114.8301|20461.9004|19874.7109|18835.6406|19264.0801|18439.0098|19672.3301|19692.3809|18783.5098|19770.5293|19993.4707|21074.2402|21467.8203|22170.7793|21872.0996|22075.6797|21841.1094|22798.1094||23019.6504|23438.9492|23716.0195|23845.5605|24343.6699|24747.5996|22962.2891|22392.9395|22330.6797||20907.0391|20128.1797|20144.1191|19801.6406|19824.5391|19899.8398
01099|995197|/indices/diversified-financials|INDICES:SA|3656.48|3750.4299|3756.5801|3787.3101|3706.8899|3724.76|3642.99|3713.3999|3763.24|3714.05|3604.55|3481.1899|3502.5601|3512.47|3504.1001|3464.3401|3488.9399|3439.01|3399.24|3350.97|3405.54|3440.9099|3374.2|3425.5601|3268.4099|3482.3701|3497.7|3522.26|3538.98|3522.5|3566.76|3748.7|3717.3401|3634.4199|3757.8999|3746.3501|3847.8799|3912.71|4022.1799|3825.2|3860.8401|3841.3501|3829.5601|3834.03|3847.1001|3888.23|3925.1001|3862.75|3911.6799|3980.97|3950.27|3931.98|3930.5601|3949.6201|3917.22|3960.54|3976.8899|4014.8101|4043.97|4039.28|4033.46|4248.3198|4457.9102|4093.74|4237.0601|3949.8601|4054.8|4062.27|4013.53|3942.1499|3861.1201|3732.6899|3819.9399|3885.26|4429.9902|4451.9102|4420.1099|4405.9702|4574.71|4633.8198|4694.8398|4767.4399|4840.1401|4635.1401|4637.7002|4654.8599|4732.1099|4731.5098|4510.9302|4592.1602|4647.25|4476.4702|4413.21|4356.3799|4348.2598|4350.8301|4383.1699|4461.9399|4584.8301|4566.2998|4616.6201|4699.4302|4674.8101|4788.8799|4818.9902|4743.0498|4705.6201|4826.73|4754.9102|4858.27|4920.6099|5064.8799|5072.0801|4980.5098|5035.2798|4928.25|4947.5898|5042.75|5083.2998|5059.0298|4919.4199|4911.8701|4918.2798|4647.9902|4336.77|4178.5098|4013.29|3938.77|3979.76|3981.47|4214.8501|4059.46|3912.77|4346.8799|4013.29|4434.46|4442.79|4327.6201|4472.48|4510.0498|4464.2402|4599.3101|4831.1899|4879.3198|4923.9399|4772.9902|4810.79|4786.8398|5018.2998|4952.8198|5010.98|5245.3799|5229.6499|5273.9399|5399.46|5357.4302|5366.29|5298.27|5214.77|5227.1899|5236.9902|5324.8799|5049.1899|4757.21|4682.9902|4791.6899|4929.4502|4798.7402|4708.1401|5198.29|6156.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|4325.3599|4186.3101|4333.1001|4339.27|4286.04|4317.5|4264.6401|4240.4902|4310.4399|4328.6802|4293.75|4283.0801|4350.75|4329.7402|4195.3599|4198.1602|4309.2402|4269.3198|4203.4199|3927.78|3841.73|3905.5|3870.73|3851.3|3657.1799|3771.75|3947.05|3930.1299|3891.98|3843.21|3843.8701|3914.8401|3932.46|3868.3201|4052.5701|4116.52|4092.4099|4265.9399|4278.8398|4268.5801|4365.6602|4369.1699|4211.4502|4210.5601|4264.9302|4301.8599|4351.2402|4485.3901|4704.2202|4865.5098|4938.5498|4903.0498|4799.96|4712.5098|4550.73|4574.3301|4742.2202|4487.1401|4486.4702|4570.2402|4680.8599|4768.1899|4880.8599|4863.1899|4776.7598|4729.4702|4765.27|4768.5898|4735.7598|4728.7998|4804.4102|4728.6001|4711.4102|4772.48|5038.2002|5048.9102|4996.6001|5079.8198|5303.4302|5226.2402|5167.2402|5153.6602|5116.9302|5041.8701|5022.8101|5075.79|5032.6099|5006.4302|5079.29|5156.0698|5120.5|5045.1802|5135.3701|5125.6899|4990.23|4811.7598|4848.4702|4926.2798|5016.0801|5092.1099|5158.9902|5182.8999|5031.4399|5152.7202|5154.8198|5107.9902|5163|5231.0698|5244.1201|5334|5451.23|5451.23|5445.5601|5283.7002|5275.7202|5209.3501|5062.6602|5064.2402|5000|4912.4502|4735.3301|4703.8701|4875.3599|4700.6699|4357.3501|4306.5098|4285.9102|4004.3101|3919.4299|3781.8701|3837.8701|3600.3999|3694.6599|3997.1299|4221.9399|4183.3799|4026.6101|4233.1899|4415.8198|4584.5801|4616.7598|4623.52|4641.5|4692.5801|4572.3999|4550.0498|4638.1602|4635.1802|4654.2002|4519.9199|4537.8799|4891.96|4723.54|4617.9102|4613.2002|4374.2402|4329.6602|4173.6099|4151.4102|4112.0298|4096.04|4076.1599|3845.7|3716.9199|3599.6499|3470.6899|3919.24|3755.8799|3510.51|3786.4399|4163.4702|1248.78|1199.65|1187.5699|1264.76|1283.26|1261.08|1217.3|1263.41|1243.89|1344.49|1433.14|1420.87|1391.27|1314.15|1323.48|1340.52|1310.84|1321.13|1379.63|1584.28|1619.12|1658.0699|1677.95|1673.54|1613.02|1576.8199|1582.66|1588.0699|1634.1|1685.83|1710.4399|1678.9301|1666.84|1601.05|1679.83|1687.8|1656.42|1593.62|1532.51|1581.34|1630.29|1591.24|1587.9|1591.45|1550.3199|1592.24|1548.12|1516.77|1471.24|1400.6899|1365.08|1319.83|1401.17|1367.98|1369.8|1578.25|1586.86|1647.3199|1640.55|1676.12|1669.41|1702.89|1607.13|1653.13||1692.59|1700.08|1693.65|1646.36|1560.83|1495.17|1505.83|1466.58|1444.14||1399.53|1389.3199|1399.33|1386.21|1371.55|1348.8101
01101|995196|/indices/health-care-equipment---services|INDICES:SA|3862.79|3833.4199|3799.26|3813.8|3778.29|3794.03|3825.26|3768.05|3759.2|3816.9299|3804.22|3790.6499|3849.3501|3816.9299|3787.95|3777.47|3884.0601|3757.8201|3831.0901|3672.9399|3629.3601|3635.0901|3688.1299|3736.6001|3458.1299|3732.6699|3967.77|3995.8401|3836.73|3942.4199|4041.96|4228.79|4257.0898|4234.6499|4402.8198|4528.2598|4876.5698|5035.46|4982.5698|5011.6802|4972.3799|4991.8701|4906.3501|4983.1099|4884.02|4849.29|4876.3999|4951.4302|5013.6299|5076.29|5188.3398|5156.8301|5111.98|4967.4399|4936.2998|4934.54|4937.48|4944.3701|4972.8701|4971.73|4892.6802|4948.8398|4917.1099|4757.0498|4672.1602|4598.2798|4489.6099|4551.8901|4555.48|4460.7798|4478.7998|4401.2598|4398.0801|4438|4459.9102|4461.0698|4483.1699|4534.7798|4705.1001|4694.7998|4728.5698|4743.7598|4736.7998|4719.1299|4759.8101|4782.52|4920.8999|4927.6602|4980.9102|5041.6401|5060.98|5086.3701|5165.02|5140.4199|4964.3198|4920.79|4913.3501|4874.8599|4972.04|5032.1602|5062.3301|5134.46|5002.1299|5146.2798|5093.6099|4941.7202|4945.5098|4866.8599|4950.7002|4825.6299|4725.1802|4783.6299|4752.25|4783.6401|4850.1201|4911.96|4937.7998|5008.0898|4974.5298|5005.5098|4836.6602|4870.6299|4845.2002|4650.4502|4658.6099|4655.2002|4746.5601|4358.3101|4242.29|4026.96|4079.48|3895.73|3812.8|4080.99|4746.5601|4259.7798|4327.6802|4344.5698|4506.0498|4813.8398|4787.6499|4610.23|4779.4502|4834.8301|4597.0898|4650.5898|4625.6299|4618.4702|4639.9302|4518.5801|4627.1299|4769.6299|4569.73|4455.5601|4537.7202|4311.5698|4068.9099|3995.1101|3990.01|4244.6299|4097.98|3994.8999|3938.1899|3805.71|3621.48|3920.99|4019.04|3857.0701|3324.5601|3752.8999|4257.7202|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|3627.98|3680.75|3707.1299|3740.1101|3680.75|3647.76|3713.73|3753.3101|3806.0801|3839.0601|3891.8301|3885.23|3977.5801|3997.3701|3918.21|3905.02|3964.3899|3885.23|3931.4099|3931.4099|3839.0601|3885.23|4155.6802|4096.3101|3845.6499|4129.2998|4162.2798|4195.2598|4195.25|4168.8701|4096.3101|4287.6001|4149.0801|4017.1499|4221.6401|4274.4102|4340.3701|4399.7402|4294.2002|4313.9902|4274.4102|4228.2402|4215.04|4287.6001|4116.1001|4083.1201|4083.1201|4241.4302|4208.4502|4320.5801|4274.4102|4142.48|4149.0801|4083.1201|4129.29|4036.9399|4063.3301|3865.4399|3938|3885.23|3957.79|4135.8901|4096.3101|4149.0801|4188.6602|4155.6802|4201.8501|3997.3701|4010.5601|3891.8201|3891.8201|3819.26|3812.6699|3891.8201|3938|4056.73|4010.5601|4010.5601|4294.2002|4379.9502|4478.8901|4531.6602|4564.6401|4544.8501|4624.0098|4485.4902|4624.0098|4637.2002|4617.4102|4650.3999|4656.9902|4617.4102|4709.77|4670.1899|4683.3799|4683.3799|4683.3799|4657|4643.7998|4617.4199|4749.3398|4657|4749.3398|4986.8101|4960.4302|4868.0801|4775.73|4788.9199|4828.5|4934.04|5013.1899|5079.1602|5303.4302|5343.0098|5184.7002|4947.23|5026.3901|5105.54|5000|5263.8599|4907.6602|4815.2998|4986.8101|4749.3398|4657|4525.0801|4445.9302|4010.5701|3944.6001|3733.51|4023.75|3812.6599|4221.6401|4432.7202|4445.9302|4445.9102|4366.7598|4445.9199|4617.4302|4617.4302|4643.8198|4815.3198|5013.2202|4920.8799|4749.3701|4920.8799|4907.6899|4907.6899|4802.1401|4828.52|4841.73|5131.9702|4894.5|4775.7598|4802.1499|4538.2998|4261.25|4379.98|4221.6602|4168.8901|3984.1899|4010.5801|3865.46|3773.1101|3693.95|3693.95|3588.4199|3562.04|3034.3301|3667.5701|4221.6699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|3990.8601|4066.3501|4133.98|4150.3799|3975.8799|3910.6399|3936.28|4037.8201|4131.46|4188.5601|4191.2998|3940.48|3940.77|3909.3501|3957.3401|3963.9199|4064.1001|4092.5801|4107.5|3996.73|4212.5698|4381.1899|4375.0498|4129.9702|3987.9299|3691.8201|3665.51|3637.8601|3642.3201|3657.0601|3749.6101|3873.1599|3866.52|3801.45|3869.75|3891.3101|3944.6001|4140.21|4151.7598|4116.3198|4177.2402|4168.5698|4151.3198|4169.7798|4138.75|4207.7798|4228.27|4315.48|4499.3198|4665.8398|4574.4302|4493.6899|4396.5601|4366.3599|4301.9302|4284.3799|4298.8901|4254.8901|4254.0898|4231.0601|4196.1401|4346.5698|4344.5601|4359.6499|4358.1201|4346.0098|4360.9902|4414.5298|4418.0698|4381.4102|4104.9102|3907.8401|3879.3999|3896.51|4121.29|4160.1299|4210.8501|4228.3198|4363.8101|4388.3599|4399.6099|4423.1899|4396.6201|4382.6699|4372.71|4404.7798|4389.5098|4265.8198|4119.5|4155.48|4181.9102|4184.8501|4213.8799|4225.0698|4292.48|4143.1401|4190.7002|4232.7402|4414.8101|4670.8901|4740.2598|4862.8799|4804.3301|4851.9702|4985.71|5012.2202|4839.3198|4906.98|4837.3799|4998.8701|5388.3101|5177.02|4844.9502|4932.6699|4905.71|4906.4502|4895.0698|5041.7998|5000|4990|4872.02|4876.1001|4950.4902|4859.29|4735.75|4628.5898|4410.1001|3913.8301|3805.74|3659.8|3892.8601|3778.4399|3742.3701|4067.9299|4284.6001|4227.71|4132.8101|4105.6699|4375.8398|4438.23|4233.1099|4417.1401|4616.3501|4644.75|4381.3198|4438.02|4455.8999|4352.4302|4432.96|4346.1401|4385.7598|4509.79|4311.7798|4280.6299|4433.3701|4358.8101|4089.77|3765|3737.8101|3815.8601|3807.77|3803.46|3730.3101|3559.9399|3414.74|3250.8301|3505.6399|3402.75|3185.77|3537.3501|3837.4199|6738.7798|6766.1401|6636.5098|7085.2598|7021.5898|6883.0298|6714.6001|6459.9702|6236.5298|6423.5601|6682.0601|6905.73|6654.3799|6367.75|6371.75|6729.1099|6632.96|6629.2002|6930.7798|7810.5601|8004.8301|8306.1797|8657.6699|8730.04|8875.7598|8658.3496|8751.5703|9029.8896|9347.9404|9245.0596|9502.9004|9542.4102|9174.5996|9130.4805|9328.4502|9267.9805|9060.2998|8706.2305|8166.6699|8266.7305|8694.3301|9030.25|9097.2402|8928.0996|8657.8398|8373.3604|8483.0596|8090.8599|7690.4502|7324.5498|7205.6699|6852.6499|7453.27|6927.0601|6920.6401|7418.7002|7278.5498|7768.8398|7916.3301|8035.6499|8294.3496|8430.7197|8259.1396|8983.7197||9003.1602|9302.3896|9349.79|9381.1201|9236.8896|9107.6201|8915.0703|8802.3701|8679.0098||8447.1299|8323.1699|8301.5|8148.5298|8106.96|8451.9902
01104|995200|/indices/commercial---professional-services|INDICES:SA|4237.2402|4182.9702|4239.1401|4271.3701|4279.5698|4286.25|4327.6201|4357.1899|4433.9502|4426.25|4417.48|4422.7202|4383.8799|4308.6299|4230.5|4383.29|4492.4302|4478.23|4519.71|4378.0601|4360.7402|4360.6201|4368.3398|4251.1099|4015.28|4235.04|4324.1201|4347.6602|4436.7798|4426.6499|4563.79|4714.3398|4689.2998|4597.1802|4628.8301|4638.6401|4638.2202|4852.8101|4867.0801|4910.1299|4899.96|4822.4102|4713.1401|4715.23|4715.8198|4495.8301|4498.8501|4455.2002|4606.9302|4610.8501|4481.7402|4361.7598|4351.46|4336.6401|4414.0898|4453.1201|4447.5098|4427.1602|4541.2202|4442.8198|4253.5601|4278.5|4196.6201|4241.3301|4288.96|4248.6099|4226.5|4255.46|4134.54|4080.8999|4094.96|4120.2598|4008.4099|4084.1899|4360.7998|4360.25|4354.8999|4418.9302|4621.9902|4677|4677.21|4693.3501|4788.5098|4638.4399|4565.2202|4616.0098|4631.3901|4520.7002|4388.8901|4407.1099|4318.73|4265.9302|4311.3501|4231.2002|4163.8501|4135|4232.8501|4252.2998|4382.0298|4400.9702|4446.77|4542.98|4507.9302|4482.0898|4486.1899|4462.8999|4405.6099|4472.1201|4388.2202|4455.8501|4430.73|4483.4502|4467.5801|4473.2402|4663.54|4852.8901|4829.5601|5024.5698|5019.46|5061.9702|4985|5014.6499|5001.1602|4953.54|4819.02|4757.02|4425.46|4258.3101|4190.2998|3964.1201|4094.1399|3778.6799|3807.29|4088.51|4425.46|3985.51|4034.74|4027.78|4128.29|4266.9902|4344.1802|4402.1401|4689.3901|4838.2002|4730.6499|4800.0498|4690.7598|4696.27|4846.0601|4798.79|4858.9302|5017.23|5067.5298|4949.1899|5068.8799|5174.4902|5640.5|5142.5898|5049.8501|5165.7998|5125.25|5152.9902|5083.6099|4821.4902|4442.7598|4577.7002|4840.48|4742.46|4316.4102|4512.6899|5576.3599|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|3760.51|3759.6001|3747.6899|3741.26|3710.72|3735.0901|3626.1799|3626.76|3629.6001|3669.52|3655.9099|3623.73|3596.97|3532.3601|3525.3799|3511.4099|3608.46|3605.4299|3663.8301|3578.48|3628.0601|3657.6101|3763.4199|3670.8101|3514.5701|3679.23|3738.75|3720.28|3751.79|3767.52|3839.8401|3951.8101|3963.9099|3774.1299|3809.1599|3853.8899|3939.8201|4079.23|4127.52|4133.2798|4217.0298|4197.54|4171.9199|4176.0898|4177.9702|4221.02|4162.9399|4195.2598|4334.4399|4541.7202|4541.2998|4457.8198|4440.9502|4387.8701|4395.98|4353.1401|4278.77|4226.9102|4141.5898|4074.1201|4038.4099|4094.1899|4118.2202|4145.3901|4169.1499|4168.9102|4072.8101|4067.8501|4042.0901|3974.0601|3886.3701|3815.98|3787.55|3762.6299|3849.6899|3858.24|3899.6499|3908.52|4019.8501|4024.23|4084.04|4106.3301|4035.97|3985.8501|3964.76|3977.5601|4022.4299|4008.26|3960.79|3992.79|3941.8799|3900|3895.71|3907.96|3884.6899|3900.8999|3963.74|4034.3899|4107.27|4138.3701|4223.4102|4271.3999|4313.8101|4431.3799|4487.1401|4434.02|4350.7998|4325.02|4288.23|4445.73|4469.5498|4510.0601|4540.7002|4560.5|4638|4647.5898|4801.5|5063.1802|5000|5099.2998|4784.9102|5086.6699|4996.7798|4720.3701|4307.98|4118.29|4044.3101|3665.6499|3551.4099|3437.9099|3399.79|3398.8|3417.1899|3703.03|3873.1001|3906.79|3837.99|3739.5|3941.47|4054.5901|4039.53|4106.8799|4298.7598|4392.1602|4225.7798|4117.54|4201.75|4201.1802|4258.5601|4112.8301|4115.3901|4299.1802|4319.2998|4188.3901|4256.02|4071.4399|3905.6899|3713.1101|3644.51|3714.5701|3853.8401|3837.6299|3684.5|3610.4299|3536.03|3405.55|3627.6699|3477.96|3223.29|3204.3999|3687.9199|8252.0195|8347.6104|8169.4902|8352.9502|8139.8398|7875.46|7765.27|7990.0601|8032.7402|8327.9697|8676.0898|8777.3301|8066.98|7583.3901|7011.96|7719.1099|7612.4302|7611.75|7495.4399|8551.6504|9105.46|9637.1396|10133.1396|10266.21|10524.7305|10629.5898|10460.0703|10424.0498|10563.2002|10504.8301|10857.4004|10762.4697|10478.4805|9760.6504|9839.6797|10127.7305|10007.3496|9791.6699|9188.7998|8771.6904|8904.2402|8963.8301|9119.5303|8609.2305|8506.4902|8567.1299|8488.25|8307.9297|8184.3599|7674.2402|7469.8599|7413.8198|8043.0801|7488.6201|7383.71|7733.5601|7698.1802|8021.5898|8016.1001|8041.1401|8072.9702|8281.0596|8584.0195|9017.4199||9098.46|9355.9902|9434.5098|9298.75|9407.4805|9371.8799|9319.0596|9136.0703|9024.8203||8721.1299|8327.5703|8329.7002|8299.4805|8538.3301|8624.5703
01106|11322|/indices/tcesi|INDICES:SA|5879.4302|5870.71|5797.25|5800.2598|5690.3901|5689.4902|5665.6499|5710.21|5718.3999|5725.21|5648.3901|5615.8301|5561.9399|5442.75|5317.3198|5447.77|5577.8701|5521.9902|5553.79|5349.8799|5435.4102|5554.1299|5640.0801|5621.3198|5465.5698|5559.3701|5800.1001|5812.7002|5748.54|5571.1299|5635.04|5854.25|5868.7202|5754.8398|5906.4199|5965.25|6049.5801|6148.3799|6091.0498|6064.5298|5957.5898|5944.0801|5882.4902|5907.6299|5978.52|5811.3398|5720.6699|5683.3101|5689.7402|5807.5698|5916.2998|5804.6499|5723.1699|5773|5724.6001|5504.4199|5473.5|5220|5232.6699|5227.4502|5191.8301|5342.02|5370.52|5287.2202|5288.4702|5121.1401|5072.3999|5043.6499|5035.4102|4923.1602|4926.8301|4836.5|4755.8501|4796.8701|4781.8501|4765.25|4723.4502|4734.0601|4877.04|4906.1802|4878.3501|4924.48|4874.3501|4773.8301|4746.1299|4771.0601|4738.23|4733.9399|4780.23|4809.4902|4881|4906.3599|4965.4102|4896.7798|4865.3101|4700.4302|4784.2402|4765.5898|4828.5098|4764.1001|4780.0498|4880.3799|4855.8701|4934.3999|4965.8701|4935.3599|4867.6099|4873.2202|4947.1602|4982.9199|5013.4399|5046.0098|5044.9399|5017.1802|5049.27|5039.2002|4835.7598|5015.8101|5000|4983.1201|4911.27|4930.27|4988.0298|4965.21|4669.7202|4498.3198|4433.21|4153.2598|4141.7402|4047.96|4119.8501|4101.2402|4039.53|4230.5698|4352.0098|4323.04|4203.8799|4171.6499|4354.0098|4408.0098|4299.4702|4357.3301|4491.8599|4523.2598|4488.1401|4409.4102|4448.27|4449.8599|4531.6099|4478.3799|4457.04|4571.3901|4575.3901|4528.8901|4613.8901|4387.6401|4264.79|4136.9302|4123.7402|4227.8101|4275.0801|4266.9502|4153.9902|3955.3899|3922.3101|3667.8201|3881.2|3812.8899|3518.5901|3823.3|3883.24|4831.6899|4852.9102|4810.1099|5034.6602|5048.7998|4962.79|4809.5698|4847.8701|4914.5898|5184.7402|5344.0601|5441.8301|5397.21|5360.54|5388.0601|5620.7598|5639.27|5787.1001|5800.2798|6218.9199|6372.4399|6614.3398|6800.46|6805.2402|6802.6401|6764.9199|6873.0698|6916.8901|7028.3398|7029.6802|7110.5601|7127.7402|7114.5698|7106.8701|7108.4902|7085.5498|7034.5498|6773.4702|6678.8999|6882.1201|7052.0498|7147.1499|7187.3101|7125.0698|7133.77|7261.9199|7302.0098|7437.7998|7306.3999|7086.0801|7116.1802|6999.0098|7271.8999|7325.23|7180.9302|7417.8701|7458.5801|7739.21|7815.4102|7969.1299|7997.1602|8170.3799|8145.1201|8508.1602||8513.3203|8725.3203|8727.2305|8774.7695|8597.4502|8459.6699|8349.9902|8276.5801|8136.96||8039.5498|8057.0898|7984.73|8008.5498|8035.6802|8148.98
01107|11329|/indices/trdsi|INDICES:SA|3334.0801|3318.29|3315.0701|3351.6201|3374.54|3424.22|3343.48|3358.6001|3382.3701|3366.8701|3316.3799|3234.29|3203.73|3200.9099|3240.0701|3288.8899|3370.0801|3288.79|3332.1799|3273.79|3349.45|3396.99|3379.3401|3375.0601|3279.78|3406.6899|3593.96|3572.6899|3588.3601|3544.6599|3455.97|3556.95|3536.6799|3465.0601|3618.1499|3688.26|3747.4399|3804.52|3889.1201|3898.51|3809.71|3763.48|3765.9299|3904.4199|3860.52|3877.3999|4053.8701|4078.3601|4267.5801|4371.8799|4216.52|4256.1099|4232.27|4281.8599|4254.3398|4179.1699|4220.4199|4125.7798|4264.8701|4347.25|4362.3799|4523.4399|4560.79|4592.0498|4584.5298|4537.98|4846.8999|4840.8198|4808.0601|4947.0498|4647.4399|4344.25|4174.6602|4427.54|4357.4102|4334.7202|4329.4702|4409.1099|4551.1499|4583.8701|4592.3198|4617.3301|4690.98|4663.6099|4634.1499|4676.2598|4603.1699|4614.7598|4686.1699|4777.4399|4811.96|5006.4302|5080.4199|5045.4102|4873.0298|4775.3398|4816.23|4730.3901|4863.5698|4851.1299|4875.77|4954.6699|4891.8901|4957.9902|5020.02|5091.2402|4830.2402|4860.1001|4839.8398|4757.5898|4746.4199|4920.5|4824.5|4853.7202|4887.2598|4919.9702|4866.3198|5002.1001|5000|5016.1099|4964.29|4971.5|5015.5698|4943.8999|4663.1001|4547.5298|4589.1802|4253.8198|4121.4902|3924.71|3969.4399|3779.98|3741.45|4124.0601|4473.9302|4257.4702|4154.9102|4161.77|4267.2202|4308.3501|4373.4199|4371.71|4502.1499|4539.5|4237.3799|4410.5498|4412.7998|4242.46|4306.1699|4048.9399|4023.7|4185.8701|4254.6602|4314.7402|4455.4302|4301.25|4167.1001|4045.22|4014.1899|4129.77|4090.1399|3965.6599|3761.6299|3563.99|3544.5601|3458.78|3528.6101|3656.6499|3515.78|3448.78|3726.5701|6015.1299|5954.4502|5828.2002|6221.46|6418.5601|6067.4102|5642.0098|5672.9502|5832.1499|6064.9902|6423.5601|6623.27|6402.04|6299.79|6333.4502|6649.0098|6434.8198|6380.6001|6406.04|7244.3599|7392.5298|7507.3599|7657.8501|7710.4702|7763.8101|7786.52|7740.8501|7812.1899|7928.0698|7949.1899|8248.1299|8251.3203|8137.96|8248.71|8417.8701|8554.1699|8171.6802|7983.7998|7955.2402|8105.1401|8773.9199|8581.6299|8720.7695|8091.04|7782.4102|7955.1401|7033.4399|6879.3101|6651.9502|6133.2402|6014.6699|6044.3301|6348.1099|6367.54|5945.7002|6291.5601|6210.8198|6496.54|6644.8301|6743.4399|6853.77|6964.9702|6909.8799|7109.2798||7157.3701|7138.6499|7208.25|7318.48|7343.9399|7390.77|7349.9399|7338.9702|7175.6802||6974.7798|6669.8101|6681.9702|6524.2798|6511.4302|6710.8501
01108|11326|/indices/tmisi|INDICES:SA|3671.74|3693.23|3689.3701|3721.6001|3740.8701|3668.78|3628.23|3647.1499|3615.6799|3627.05|3624.99|3618.48|3632.0901|3652.9099|3634.3999|3615.05|3635.4299|3642.49|3739.01|3591|3630.6899|3649.8799|3731.8899|3638.6899|3570.6001|3627.22|3677.3401|3698.0801|3692.98|3667.05|3698.97|3811.47|3861.98|3769.26|3780.3701|3882.7|3919.1399|3954.3301|3966.02|3961.29|4125.9702|3938.76|3879.22|3892.1399|3938.8799|4022.52|4009.25|4023.78|4062.21|4074.3999|4062.6599|4070.99|4099.3198|4168.3501|4280.77|4259.5898|4270.1802|4303.2998|4375.6899|4369.7402|4386.2798|4473.9502|4473.0698|4510.8101|4545.3701|4620.8999|4659.3701|4841.27|4660.9399|4666.3599|4723.21|4557.7798|4527.77|4521.04|4912.71|4929.1401|4952.4399|5032.4199|5230.3398|5565.8398|5643.6802|5713.04|5801.1299|5767.29|5930.0498|6018.71|5940.73|5586.04|5630.6099|5715.7202|5571.29|5621.77|5604.4102|5451.6001|5596.7402|5693.9102|5848.8701|5962.9902|6077.4102|6126.6299|6454.6299|6846.96|6414.8501|6354.73|6349.5098|6503.27|5968.4702|6193.6899|6644.1401|6981.98|7454.9502|6396.3999|5585.5898|5450.4502|5292.79|5427.9302|5653.1499|5472.9702|5000|5000|5022.5298|5000.0098|5157.6802|5157.6899|5202.7402|5405.4399|2313.3701|2212.6899|2212.47|2278.1201|2320.4099|2231.6399|2436.71|2485.9399|2486.21|2529.9199|2520.8601|2504.5901|2578.3401|2563.26|2525.8|2653.75|2700.77|5157.6802||2642.54|2667.53|5202.73|2752.24|2741.8999|2815.53|2868.54|5180.21|3011.3301|2980.4099|2924.4099|5180.21|2835.1899|2796.1899|2887.3301|2877.6699|2842.4099|2737.73|2630.73|2515.6699|2598.8201|2658.5601|2617.5801|2609.8501|5157.6899|3337.8799|3363.1299|3425.71|3394.3101|3698.5|3534.3|3225.71|3249.1299|3353.45|3439.26|3543.9299|3685|3571.49|3509.02|3448.4199|3499.24|3578.9099|3602.45|3594.71|3675.1001|4062.8301|4196.3301|4319.6401|4392.6499|4417.4102|4340.0801|4351.6299|4670.21|4656.2598|4593.8799|4577.77|4662.27|4651.2598|4639.04|4553.1602|4392.29|4402.6802|4278.9702|4190.1401|4075.55|4278.1602|4507.71|4684.5498|4598.4199|4438.6201|4456.0098|4574.3701|4386.8599|4322.9702|4067.8101|3976.98|3871.8999|3762.51|4243.48|4147.4102|4021.2|4351.48|4243.1602|4510.7402|4690.4902|4590.9302|4680.3198|4755.9199|4762.1699|5163.3101||5171.3901|5180.3799|5248.6602|5312.0698|5194.73|5191.4302|5031.7598|5120.7202|5109.3799||4943.02|5071.3101|5059.23|4890.8999|4918.02|5143.71
01109|11323|/indices/teusi|INDICES:SA|3713.05|3704.48|3724.02|3736.97|3721.8201|3684.1899|3713.99|3728.1599|3744.52|3865.6799|3786.78|3550.3201|3550.3201|3394.96|3401.1899|3550.73|3625.5|3487.5|3456.04|3267.8401|3299.75|3321.6299|3346.8201|3351.3201|3511.6499|3534.4199|3590.26|3571.53|3634.8899|3681.3101|3791.6101|3929.5901|4013.55|3970.4399|4035.8401|4159.3901|4455.0698|4555.54|4559.4399|4558.3398|4561.1299|4768.5601|4789.7202|4848.96|4861.5801|4652.27|4649.1201|4710.8101|4911.8901|5020.1602|4886.0801|4642.6299|4553.1201|4609.2002|4614.5898|4596.79|4597.3198|4405.6699|4485.7202|4513.7598|4438|4542.3701|4568.9302|4572.0801|4589.9199|4572.8301|4635.9702|4728.8198|4947.9702|5532.5601|5254.6099|5188.1099|5107.4399|5200.1699|5252.9399|5287.1201|5390.1899|5111.23|5313.1602|5268.2002|5159.3398|5174.02|5187.3799|5139.6802|5111.4102|5168.52|5191.75|5229.25|5231.2002|5280.9702|5357.9199|5401.2798|5576.75|5547.6299|5262.5698|4835.1201|4910.3101|5013.0698|5165.1401|5168.7998|5192.77|5212.1401|5066.7202|5326.1401|5230.27|5152.2798|4998.52|5089.02|5274.1099|5583.0498|5292.75|5473.3999|5495.8701|5166.5498|4982.4302|4982.4302|4707.6099|5019.5098|5000|4860.4702|4652.6099|4340.0898|4184.27|4170.0698|4112.1201|3964.29|4034.6799|3959.29|3972|3864.6699|3670.4199|3701.75|3650.3101|3793.6201|4011.6201|4121.46|4140.77|4101.8901|4153.9702|4109.9702|4014.98|4104.2402|4247.0098|4364.7202|3709.77|4185.3999|4182.5098|4428.29|3741.3201|3579.3|3519|3700.6399|3720.98|3591.22|3485.95|3628.4299|3610.8601|3473.47|3435.5701|3504.3201|3536.5701|3542.1101|3440.54|3242.1299|3129.9299|3007.3201|3039.45|3034.6001|2994.73|2928.4199|3217.78|6360.8999|5693.5498|5477.6899|5664.3799|5692.21|5738.8301|5629.8398|5695.0698|6091.1099|6327.9102|6509.4302|6593.2798|6122.79|6004.02|6024.9302|6022.6299|6062.3501|6237.1499|6293.1802|6516.1602|6597.7002|6655.6602|6695.1899|6713.7998|6895.5098|6853.6802|6529.4102|6531.7202|6776.1699|6964.98|7293.29|7351.4302|7598.5601|7351.7998|7354.1099|7456.5698|7211.9302|6988.3799|6373.4102|6466.48|6666.6099|6955.3901|7251.27|7127.7002|7123.0898|7186.0298|6559.3501|6128.02|5897.5698|5711.4399|5774.3799|5792.9902|5990.4502|6072.1802|5932.6802|6016.9102|5916.5601|6130.7002|6125.8999|6240.2598|6428.6899|6605.79|6563.77|6405.1001||6477.4302|6651.8599|6733.5898|6798.8301|6635.5498|6447.4902|6380.1401|6396.4502|6420.04||6450.3599|5956.6499|6100.9399|5900.6201|5900.6201|5912.1401
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1587.42|1586.4399|1584.79|1614.4301|1592.4399|1553.83|1536.37|1540.1801|1500.58|1492.13|1497.13|1565.3101|1563.12|1562.79|1544.96|1526.05|1565.01|1549.0699|1529.65|1550.29|1474.14|1483.45|1488.1801|1473.23|1477.64|1500.9399|1475.24|1445.37|1457.84|1459.62|1453.21|1472.03|1486.4301|1500.16|1505|1533.52|1530.45|1520.26|1478.25|1458.92|1454.87|1472.79|1492.61|1517.71|1496.34|1490.99|1514.51|1525.1899|1528.62|1516.9301|1517.24|1444.33|1375.52|1379.9301|1360.2|1362.6899|1376.24|1367.46|1363.97|1346.34|1315.88|1343.03|1379.12|1354.54|1326.46|1358.37|1324.37|1314.05|1327.13|1327.88|1330.59|1321.14|1330.02|1332.8199|1338.99|1351.1801|1327.36|1318.9301|1299.21|1293.1|1279.16|1297.4301|1291.62|1259.8199|1259.48|1234.11|1266.96|1284.41|1283.65|1281.88|1314.86|1276.45|1268.05|1275.09|1280.45|1279.14|1279.6899|1288.62|1280.85|1250.91|1239.1|1211.98|1191.54|1158.72|1152.01|1173.3199|1170.66|1154.51|1150.1899|1144.48|1140.35|1131.35|1108.64|1093.24|1078.6899|1102.4|1098.65|1101.24|1093.89|1078.48|1085.41|1075.66|1054.76|1031.41|1034.75|1023.69|1034.8|1066.4|1117.02|1106.71|1095.03|1100.3199|1085.23|1088.9|1073.9399|1089.17|1087.71|1089.29|1104.21|1114.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|6808.6001|6698.7798|6588.96|6588.96|6413.2598|6193.6299|6259.52|6567|6325.4102|6127.7402|6017.9199|6083.8101|6149.7002|6171.6602|6083.8101|6061.8501|5930.0698|5952.0298|6017.9199|6347.3701|6588.96|6325.4102|6369.3301|6350.6401|6594.27|6802.7202|6669.4399|6598.6802|6750.4702|6763.3701|6840.4702|6864.0298|6785.73|6817.71|6847.52|6924.2202|7075.3599|7058.0498|7073.7598|6422.3701|6409.3799|6614.25|6707.8799|6825.9502|6644.4102|6573.3198|6578.6499|6568.8398|6609.23|6589.9399|6657.71|6167.4902|6141.54|5967.0498|5853.3999|5823.04|5905.5601|5903.6802|5905.5801|5861.1299|5737.8701|5832.8301|5821.4702|5792.0698|5747.5698|5756.96|5445.6899|5342.8198|5394.8198|5421.1899|5411|5411.75|5522.54|5474.7402|5414.75|5445.6699|5366.5498|5325.8398|4920.29|5039.02|4994.1699|4968.7202|4966.5498|5034|5032.9199|4960.27|4946.5601|5055.52|5020.6899|4986.6001|5017.0801|5030.6401|4966.02|5024.9102|5036.29|4996.5898|4914.9302|4748.25|4764.6401|4767.8701|4780.6401|4719.9302|4491.98|4285.73|4329.5|4320.6401|4162.2598|4064.6399|4015.6499|3990.72|4037.9399|3967.25|3841.6799|3742.97|3743.9099|3708.0601|3692.76|3600.8401|3540.3101|3511.27|3489.23|3446.28|3339.1399|3332.1201|3293.1399|3275.3999|3235.5801|3277.1699|3345.27|3368.8501|3313.04|3280.45|3260.6001|3179.5601|3060.3501|3052.01|2992.0901|2944.8101|3016.98|2961.1201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|3091.6699|3064.3899|2968|3047.1599|3037.8899|3167.6599|3160.27|3145.47|3152.4299|3097.02|3039.53|3077.46|3083.6201|3014.48|2866.1001|2771.72|2784.3|2823.22|2891.71|2898.0901|2943.0801|3024.5601|3156.3999|3151.71|2908.1599|2875.6499|2907.3701|3004.2|2991.6399|3044.23|3001.3|3126.22|3127.1399|3084.1599|3055.49|3062.5601|3152.25|3278.6899|3212.3799|2993.1799|2900.1699|2886.3601|2926.1101|2993|3020.27|2990.0901|3054.8799|3015.6101|2958.28|2985.26|3094.9399|3059.1599|2777.54|2667.52|2812.3899|2924.6201|3050.95|3038.8799|3081.22|3088.54|3079.6899|3038.8701|3124.6899|3140.25|3244.73|3227.52|3147.53|3095.7|3152|3127.25|3127.4199|3092.29|3082.8301|3074.3301|3205.0901|3205.52|3162.3101|3114.1899|3116.49|3122.0801|3071.3|3041.0601|3036.0701|3019.73|3015.02|2958.3601|3028.4299|3129.1299|3107.8999|3090.05|3040.3|2968.04|2948.46|3033.55|3015.78|2966.8899|2954.5|2964.5601|2946.6899|2904.1101|2901.1399|2811.4399|2767.76|2819.1699|2786.03|2780.04|2744.3899|2674.5701|2688.8|2689.29|2688.02|2681.5801|2689.8601|2596.4299|2558.95|2541.3701|2581.8201|2634.9199|2673.97|2625.3701|2640.0601|2618.71|2567.3701|2585.3701|2619.3201|2607.8799|2575.8401|2610.6001|2647.1001|2672.8999|2666.27|2709.3201|2724.1101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|2664.45|2645.3799|2593.0801|2637.24|2602.9099|2567.46|2572.8201|2637.5901|2610.1201|2599.3|2576.7|2563.5901|2544.6699|2507.46|2451|2408.0901|2484.6799|2495.9199|2547.8999|2516.95|2499.9299|2535.7|2532.1101|2508.99|2511.4199|2519.2|2596.3201|2707.2|2705.51|2692.49|2675.05|2705.71|2713.8999|2677.1599|2623.47|2619.98|2596.6201|2590.1399|2510.8201|2450.0601|2408.72|2407.01|2421.1899|2421.1399|2413.97|2437.28|2471.26|2475.96|2483.53|2441.26|2446.96|2416.45|2388.21|2383.4199|2402.98|2452.5|2496.99|2459.8899|2450.1499|2428.47|2418.72|2441.4099|2503.24|2555.26|2530.28|2547.5601|2498.25|2478.6599|2502.04|2502.24|2483.3799|2477.1899|2477.46|2512.97|2566.73|2568.29|2612.4099|2619.0601|2638.1699|2636.8899|2614.78|2543.2|2510.6499|2492.48|2498.75|2493.0901|2514.45|2545.5901|2540.6599|2535.1101|2619.97|2626.1699|2590.6201|2607.9299|2641.5|2633.3899|2634.27|2611.29|2593.6799|2638.3301|2635.1699|2604.75|2542.1201|2464.8899|2453.95|2428.3201|2428.1499|2421.4199|2445.9399|2416.79|2426.6699|2456.9299|2449.26|2429.1699|2408.5701|2397.9199|2325.01|2329.1001|2355.77|2334.1101|2344.95|2349.96|2329.4199|2241.24|2247.1599|2228.8701|2246.6599|2247.5801|2260.21|2238.71|2204.75|2211.03|2171.75|2182.0901|2144.54|2166.74|2151.3601|2079.3101|2062.99|2054.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|2804.99|2809.1599|2796.6299|2837.77|2815.5|2779.3799|2735.6599|2732.5701|2701.97|2631.8701|2611.6599|2573.29|2573.27|2565.8501|2496.9299|2449.4399|2562.6499|2595.9299|2665.3401|2648.2|2600.76|2662.3301|2677.71|2631.2|2620.04|2627.26|2744.9099|2853.3401|2820.99|2840.46|2818.79|2869.8799|2851.97|2817.3401|2773.03|2774.6499|2673.6499|2681.6799|2628.1799|2541.0901|2413.04|2390.6001|2396.9099|2383.2|2360.6899|2344.7|2364.1699|2357.8999|2333.3701|2314.6699|2267.02|2200.6599|2169.03|2118.46|2079.73|2081.49|2096.3201|2087.0801|2031.92|2016.1801|2010.09|2044.4301|2097.23|2114.04|2065.6799|2080.04|2066.3899|2002.33|1993.61|2000.74|1986.87|1998.96|2011.78|2011.7|2113.3899|2135.49|2097.5801|2077.9399|2100.4099|2108.28|2073.5601|2058.1399|2043.8101|1992.72|1976.7|1971.02|1965.29|1981.45|1976.98|2052.8101|2130.77|2141.7|2163.45|2259.6699|2258.8|2247.1799|2254.3|2250.5801|2207.79|2225.55|2216.9299|2153.52|2103.0801|2052.1101|2051.5901|2036.88|2034.39|1998.49|1990.8|1984.76|1987.85|1969.78|1935.0601|1920.46|1854.39|1851.5699|1880.1899|1884.6|1854.22|1836.4399|1825.04|1842.74|1800.0699|1785.28|1806.58|1809.21|1830.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|4171.3198|4168.96|4134.3301|4192.6899|4150.4399|4074.8401|4021.4199|3946.1299|3909.3201|3800.5801|3715.48|3742.3|3747.8101|3774.21|3734.97|3585.9399|3716.8|3781.73|3866.3101|3843.46|3857.0601|3878.96|3874.2|3794.95|3847.52|3876.3201|3985.7|4255.9702|4180.29|4090.0901|4090.23|4239.3101|4195.77|4103.0698|4091.01|4098.3599|3858|3885.78|3829.4199|3684.1399|3478.8799|3407.3401|3430.96|3413.3899|3366.04|3368.5|3401.3501|3413.05|3375.6799|3359.75|3300.9299|3164.4099|3128.4099|3008.71|2957.3799|2906.95|2874.3301|2872.04|2817.3799|2782.8999|2778.7|2769.26|2899.98|2919.1399|2849.76|2859.48|2826.6499|2719.51|2707.3|2701.1899|2645.6101|2671.77|2691.3|2676.6001|2788.9299|2817.8201|2740.74|2717.6799|2753.6001|2755.8999|2719.6201|2655.45|2627.1699|2554.02|2513.97|2528.25|2523.3101|2569.3501|2566.6599|2684.22|2759.23|2769.4099|2800.23|2958.3601|2987.78|2887.01|2911.8301|2922.7|2819.48|2846.4299|2800.71|2705.3999|2667.6499|2597.02|2613.79|2623.45|2610.9299|2563.6101|2544|2525.71|2535.3501|2504.0901|2472.46|2451.9099|2366.47|2344.95|2394.1899|2413.4399|2378.8799|2344.0901|2346.1399|2370.74|2311.1001|2262.51|2294.7|2290.28|2329.9399|2268.6499|2367.25|2406.1799|2463.3999|2491.6101|2515.76|2515.3501|2475.3|2442.1599|2447.48|2427.1201|2430.1699|2482.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|1675.66|1648.8101|1577|1625.15|1609.5601|1585.61|1587.86|1579.52|1552.67|1487.54|1458.5699|1469.87|1412.36|1425.47|1371.1801|1373.38|1424.9399|1456.0601|1457.13|1427.8101|1408.92|1489.85|1505.49|1506.3199|1524.66|1533.37|1523.47|1570.3101|1545.2|1532.63|1532.03|1555.42|1560.86|1537.16|1474.21|1481.75|1467.67|1456.67|1477.74|1415.73|1406.6899|1426.95|1441.77|1430.86|1405.72|1369.96|1392.85|1387.41|1409.88|1398.62|1383.14|1379.4399|1226.53|1208.86|1213.95|1228.0601|1255.3199|1251.39|1260.41|1233.87|1215.85|1206.96|1222.42|1247.49|1249.0601|1209.84|1167.41|1147.83|1160.33|1147.4|1122.46|1144.54|1155.2|1121.3199|1169.7|1157.0699|1147.98|1131.7|1090.4301|1074.22|1076.9301|1060.13|1058.11|1047.83|1049.83|1062.95|1084.1801|1103.5|1115.64|1116.92|1217.8101|1230|1222.9399|1256.46|1254.96|1272.13|1231.23|1235.5|1208.15|1181.65|1179.3101|1174.99|1146.4|1123.13|1135.8101|1134.04|1135.91|1116.62|1126.49|1130.73|1140.79|1138.27|1089.05|1048.58|1051.65|1073.83|1044.62|1044.1|1035.91|1027.25|1048.9399|1050.27|996.6|953.58|946.56|943.91|932.32|923.2|982.06|1017.33|1147.47|1146.27|1144.08|1124.29|1092.26|1115.42|1125.99|1116.58|1115.02|1110.5601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|1362.74|1335.09|1276.77|1323.6|1310.85|1278.48|1278.8101|1288.39|1270.9399|1195.42|1181.21|1192.08|1135.54|1195.22|1132.4399|1140.96|1192.55|1215.83|1165.14|1123.87|1118.87|1188.41|1202.98|1193.27|1228.4399|1246.34|1176.71|1192.71|1187.1|1155.88|1162.5601|1167.5|1168.97|1159.48|1070.61|1071.8101|1054.86|1085.4|1098.9|1037.3|1017.56|1038.78|1058.04|1026.59|973.68|982.17|1021.52|1021.32|1054.2|1022.98|1001.52|979.26|817.03|809.69|807.71|819.71|848.14|849.89|849.18|837.73|814.1|790.95|835.77|859.99|876.99|851.67|836.2|822.85|845.82|837.95|803.01|810.9|825.56|781.22|831.08|818.84|823.08|805.26|748.85|730.89|729.17|711.98|720.4|712.37|724.45|737.92|762.89|779.64|792.74|794.88|906.16|934.13|921.17|949.5|953.46|946.39|956.61|963.8|926.37|888.47|885.41|883.45|860.41|854.78|876.31|879.63|890.28|866.88|879.5|881.84|882.09|875.04|813.76|772.78|774.26|802.72|800.41|802.63|802.96|804.75|831.32|825.81|763.32|716.88|722.43|723.04|699.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|3610.46|3643.5901|3562.25|3502.55|3479.7|3379.52|3417.3899|3411.6699|3375.1599|3400.1799|3373.99|3330.0601|3260.75|3207.0701|3101.77|3064.1599|3130.9399|3129.6399|3093.6899|3057.4099|3087.7|3124.4399|3128.1899|3034.79|3026.5901|3071.99|3093.8899|3227.8899|3189.8601|3258.8301|3222.0901|3254.8401|3250.5601|3193.27|3140.01|3154.8201|3133.1201|3123.29|3072.8201|3041.8101|2935.45|2858.8501|2880.4099|2902.01|2904.9299|2911.73|2901.27|2911.71|2926.1101|2851.6599|2814.51|2784.97|2728.9299|2702.23|2684.3899|2684.3101|2712.71|2673.9099|2665.74|2645.6799|2632.8899|2632.1499|2727.3301|2783.02|2780.2|2822.0601|2770.74|2716.3799|2744.1499|2735.6499|2718.6799|2707.72|2722.1499|2748.5701|2775.03|2775.3701|2788.01|2815.1799|2773.1001|2771.5701|2762.8701|2721.1599|2710.6201|2690.74|2756.4199|2773.8999|2749.3501|2805.02|2790.95|2758.1101|2753|2737.6101|2725.4199|2794.25|2847.45|2857.8799|2882.1899|2822.74|2765.3101|2775.27|2766|2693.1699|2646.1201|2596.77|2571.01|2525.9099|2476.8601|2487.1399|2480.4399|2502.8301|2557.28|2574.1299|2563.6299|2547.4299|2486.0601|2436.28|2402.1399|2442.77|2504.0901|2484.6399|2435.3799|2430.04|2435.75|2447.76|2432.77|2403.9099|2441|2500.3701|2533.54|2502.99|2467.29|2610.1201|2631.4299|2630.03|2609.0801|2695.8899|2659.8201|2629.02|2601.7|2586.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|164.85|162.64|159.99|160.71|159.77|156.89|155.33|154.33|153.6|155.22|153.53|149.76|150.75|147.73|144.22|140.48|145.19|148|151.94|149.9|147.98|149.57|153.29|152.49|154.43|156.23|157.84|161.7|162.31|160.2|159.81|155.19|157.9|159.45|158.7|153.68|151.65|148.75|150.59|151.33|151.71|149.6|147.15|152.3|150.36|147.04|148.62|147.42|147.33|153.04|155.11|153.58|155.18|153.92|153.27|156.1|158.77|157.53|158.54|159.08|160.13|165.48|169.66|167.04|163.59|165.07|167.08|168.25|168.12|164.85|161.6|158.57|148.72|146.19|145.95|150.89|155.19|158.29|161.59|164.96|163.51|161.8|155.68|156.92|159.36|159.76|160.99|161.68|163.82|163.21|151.46|150.9|155.51|157.27|160.08|162.38|160.24|160.84|157.13|157.81|158.97|160.76|164.68|167.02|166.64|169.45|169.19|172.76|172.41|170.67|172.62|173.08|168.87|168.46|171.51|175|175.64|174.57|180.24|178.01|177.68|173.44|169.98|167.78|166.1|159.05|158.34|158.87|159.28|166.57|166.36|171.67|173.91|173.51|172.89|175.66|174.51|174.35|180|180.63|183.26|183.78|184.5|183.75|185.43|184.02|179.39|174.23|172.47|167.49|166.47|168.06|169.35|168.55|168.87|169.79|168.92|173.42|173.87|171.21|172.12|169.08|167.25|164.25|162.66|161.38|162.45|158.12|151.72|147.78|150.89|152.65|152.2|151.06|149.88|148.99|147.46|148.41|146.95|150.01|149.73|150.55|146.77|145.27|142.12|143.97|146.92|147.83|147.12|147.53|152.57|154.01|152.96|152.89|155.21|155.22|155.27|156.62|158.02|155.5|155.34|158.2|158.77|159.66|157.75|160.82|161.5|159.21|155.49|156.64|155.97|157.33|157.23|155.18|159.56|159.26|159.67|160.51|160.31|153.02|155.95|154.61|153.41|155.66|155.92|153.81|157.59|162.83|163.21|164.69|165.24|162.13|160.95|157.96|157.68|162.48|161.75|162.33|162.3|161.19|161.49|160.57|159.12|159.1|161.96|172.46|163.4|163.99|161.53|160.53|160.07|160.14
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|938.18|930.95|902.9|904.26|876.15|880.91|880.05|874.09|867.41|861.69|864.92|849.97|850.99|834.08|804.07|785.22|806.84|838.79|876.4|854.79|837.53|871.1|889.16|864.89|857.4|881.76|906.98|946.29|943.37|940.35|935.11|933.1|931.9|914.7|901.97|907.41|891.23|902.52|901.83|897.54|879.1|882.23|897.11|893.29|874.61|847.47|847.3|841.15|835.64|836.6|836.9|834.77|815.89|821.67|826.48|837.77|852.87|844.2|849.43|843|840.33|845.21|870.21|868|844.01|836.55|810.9|791.66|791.57|782.36|781.51|771.05|752.78|745.25|736.53|736.59|735.5|728.97|731.49|731.11|718.15|716.56|719.85|718.94|716.56|711.13|721.99|729.71|730.43|736.32|727.28|718.46|719.03|717.77|724.59|723.57|733.21|733.67|721.97|718.16|723.46|720.37|722.28|705.29|699.63|702.62|702.08|696.62|696.83|692.34|695.47|694.58|690.47|682.39|677.67|681.61|671.78|669.13|665.39|661.81|666.42|670.64|668|656.81|659.09|647.04|636.25|623.75|636.98|632.99|637.06|638.28|637.86|635.6|631.29|642.17|644.93|649.9|653.59|652.25|650.55|651.13|648.62|649.05|640.65|628.01|630.58|624.88|631.98|631.06|630.1|625.78|639.31|638.16|635.28|638.94|631.77|632.03|632.49|621.53|623.66|611.7|610.51|596.98|580.48|554.44|593.95|588.78|583.77|598.76|618.96|632.99|625.48|636.03|643.19|646.76|649.18|644.06|644.05|649.46|646.53|636.84|621.73|617.16|602.13|607.02|617.72|603.99|598.96|601.67|630.9|627.41|637.95|638.53|636.73|629.33|617.25|618.23|621.57|618.63|610.85|612.75|611.13|612.41|610.06|610.08|617.6|616.37|609.44|608.86|604.16|612.25|610.55|601.04|609.13|606.32|598.06|593.58|581.17|565.8|565.21|568.62|569.62|578.97|574.26|563.92|565.92|567.31|569.61|558.78|549.26|541.19|541.37|530.01|512.72|532.84|534.09|542.28|546.46|547.06|548.47|546.84|544.63|534.41|527.03|534.37|537.37|539.41|539.27|540.21|530.16|529.01
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|580.49|581.08|580.64|575.04|569.13|560.95|563.64|563.74|561.3|552.63|549.78|540.71|540.08|531.62|526.98|525.66|555.52|568.65|578.84|576.48|577.59|585.24|585.95|572.14|570.67|563.66|558.92|559.85|566.1|567.81|565.27|558.31|556.67|566.91|564.66|559.4|559.66|551.19|544.03|542.38|538.47|534.26|531.22|530.36|520.19|517.47|513.68|511.48|511.02|523.42|521.86|550.46|544.77|548.19|545.17|549.26|563.8|560.7|563.9|564.97|574.14|582.6|606.9|605.25|599.09|590.83|589.12|590.81|592.57|589.29|585.49|577.71|567.56|567.99|559.23|549.59|557.25|562.79|563.77|560.62|561.12|570.3|571.65|568.8|564.24|570.97|574.92|570.49|571.21|575.37|568.05|564.95|569.36|577.18|581.72|586.23|588.43|587.79|580.36|568.81|567.61|568.26|573.02|572.2|567.06|564.92|565.09|568.65|569.99|565.1|569.13|567.63|559.18|550.77|545.56|544.88|541.09|533.3|536.11|536.24|537.76|538.48|531.78|526.51|524.51|521.83|541.99|542.6|542.25|538.91|539.84|545.75|548.31|551.51|549.55|561.73|561.74|563.76|564.01|564.55|562.18|568.54|571.71|574.63|571.32|566.16|555.28|553.14|553.84|547.64|542.64|548.83|553.35|545.34|539.6|546.51|549.95|550.69|550.81|542.28|542.31|537.37|533.59|531.3|523.54|515.5|523.78|520.98|505.98|512.26|516.81|526.54|523.8|524.44|518.33|515.63|512.06|511.49|504.71|515.01|521.81|523.97|510.3|509.38|491.13|492.69|496.14|488.87|487.68|490.22|514.75|517.8|522.68|517.54|516.35|515.45|506.4|497.43|504.33|503.01|495.3|502|504.75|510.15|510.53|506.44|505.51|509.28|511.16|511.12|506.09|507.48|503.55|503.5|514.93|514.65|511.37|511.62|507.49|511.49|516.61|510.44|510.56|508.92|511.4|505.98|503.06|506.03|507.94|500.87|496.65|491.08|481.73|472.94|471.17|475.47|468.63|469.62|469.96|467.16|467.61|464.44|463.95|460.48|451.43|460.67|463.54|468.08|466.04|464.56|465.89|467.72
01127|962670|/indices/s-p-500-energy|INDICES:US|505.13|500.99|495.95|498.87|487.71|491.6|489.57|491.75|486.05|481.83|482.07|471.53|472.83|461.46|444.2|429.04|458.49|474.37|500.45|491.44|496.47|511.05|520.88|510.67|530.55|542.59|580.35|575.65|570.35|557.99|548.11|550.21|555.66|551.46|555.44|565.09|573.15|569.92|564.08|576.58|565.35|567.32|561.29|570.06|569.03|565.17|583.43|579.21|568.92|550.85|551.66|548.26|529.74|510.04|506.36|509.72|505.75|502.4|513.86|505.94|505.34|536.43|573.24|579.19|572.68|572.35|554.72|537.6|534.29|515.79|520.87|516.47|501.42|514.25|520.76|510.67|504.04|508.53|510.24|508.76|509.7|498.62|489.87|477.83|466.77|463.56|472.5|483.44|492.52|492.57|489.55|482.64|489.53|481.49|488.95|494.36|487.65|487.49|500.34|505.08|502.26|500.3|510.5|511.48|524.58|525.26|518.94|513.2|516.32|526.91|532.27|529.3|535.93|538.96|544.42|551.97|551.62|557.57|564.8|564.8|563.82|573.7|559.08|555.92|536.19|529.35|524.06|511.15|521.13|524.74|530.12|524.94|523|509.7|518.47|527.42|517.66|518.15|522.44|511.01|502.23|512.82|519.62|523.21|514.79|515.92|515.84|506.04|519.84|503.75|504.98|497.58|497.02|504.11|511.41|501.27|481.59|467.87|467.72|474.54|476.1|464.25|459.2|438.19|436.36|422.99|436.26|434.7|418.7|424.71|450.95|459.32|463.68|462.11|473.94|502.89|506.01|502.18|516.64|530.61|507.5|509.95|512.42|511.4|469.7|467.98|482.96|479.61|486.07|484.02|508.54|515.24|508.05|525.5|531.86|547.5|546.28|557.32|566.87|568.77|571.37|575.84|583.44|588.25|597.81|610.82|608.27|606.79|607.49|586.64|572.19|571.48|567.95|565.87|577.94|591.05|604.98|603.67|593.63|577.86|576.17|567.92|589.12|599.29|600.55|596.85|591.31|607.22|646.65|650.05|650.17|646.94|641.77|635.99|619.17|653.07|671.64|684.1|695.6|704.05|715.54|716.87|709.72|708.76|710.69|729.69|736.09|732.38|730.22|731.45|738.71|734.68
01128|962669|/indices/s-p-500-financial|INDICES:US|453.48|443.29|429.48|450.44|443.93|445.77|445.84|441.62|437.88|434.13|433.84|434.47|432.27|407.53|403.57|397.14|404.36|416.86|454.65|448.14|445.5|450.04|455.88|444.53|443.98|451.02|469.38|470.39|477.57|480.92|470.71|474.19|475.73|472.41|467.48|473.71|470.54|469.15|464.42|454.5|446.23|449.85|457.3|467.87|466.31|461.21|472.22|470.5|471.34|463.14|467.44|465.34|466.5|465.28|463.49|483.29|493.59|492.22|493.3|487.11|484.6|487.21|503.42|501.33|490.59|485.64|473.75|468.5|469.36|468.83|466.79|461.69|437.84|436.64|444.95|446.46|446.62|442.31|437.98|439.05|429.36|423.79|412.1|410.24|412.27|412.72|419.24|424.01|422.26|420.09|413.83|416.17|418|415.44|408.43|406.23|402.68|391.38|393.14|394.73|397.1|398.97|399.85|389.11|392.85|397.55|398.52|406.86|413.44|414.95|419.11|409.03|407.29|395.48|393.6|395.17|390.63|395|394.07|393.25|393.49|395.12|394.77|380.01|371.95|369.97|359.69|329.73|331.19|328.38|328.79|326.47|322.34|325.07|327.88|330.71|331.36|326.69|323.91|324.69|323.41|320.11|319.53|318.95|309.45|308.77|314.95|312.9|319.41|321.64|321.63|314|315.07|317.4|320.36|318.47|311.34|306.45|306.61|308.22|308.07|302.57|300.83|289.14|285.04|282.15|292.87|292.9|292.71|302.83|321.73|327.52|325.89|328.99|332.86|333.93|332.41|332.99|332.68|334.99|330.43|325.11|317.62|315.82|307.4|310.12|317.68|316.03|317.7|319.59|340.65|342.17|341.54|340.88|344.9|342.62|332.64|335.77|340.51|339.84|338.48|335.25|334.52|336.94|333.99|333.08|329.04|328.41|330.61|327.58|328.12|334.13|333.44|329.37|331.42|330.9|330.64|330.03|328.18|322.09|324.28|326.61|333.41|339.18|338.48|334.87|336.81|334.74|329.42|327.4|327|325.58|321.41|311.22|305.99|315.39|314.13|318.95|321.88|316.54|316.77|315.22|312.66|306.35|302.08|309.37|310.7|310.4|310.27|310.81|309.28|308.31
01129|962671|/indices/s-p-500-health-care|INDICES:US|1065.39|1070.64|1063.3|1075.34|1067.14|1078.62|1077.14|1074.98|1074.0601|1054.23|1052.05|1042.09|1044.59|1017.5|1002.84|1001.15|1024.12|1075.5601|1107.39|1096.84|1065.13|1074.02|1081.7|1050.84|1060.85|1083.4301|1096.73|1112.21|1102.42|1094.08|1083|1071.45|1075.24|1061.55|1055.8199|1044.8|1038.89|1028.17|1011.87|1013.14|997.04|983.11|987.22|989.97|982.5|964.41|967.77|970.34|961.79|968.81|967.92|966.09|953.2|952.46|949.19|988.4|1003.03|999.44|1001.37|989.21|994.12|1005.77|1061.8199|1059.33|1023.44|1005.53|987.64|965.98|974.78|971.92|967.08|966.18|945.36|943.51|946.37|947.53|975.33|971.18|959.92|962.89|947.35|959.34|962.38|953.89|941.46|916.55|917.99|920.45|927.32|938.5|938.65|928|924.36|933.04|937.91|900.86|896.68|894.03|878.37|874.86|877.59|879.55|873.9|858.08|862.78|866.01|864.39|871.95|884.52|877.54|875.9|863.34|852|831.69|825.74|808.22|818.7|831.49|822.69|809.62|809.05|808.46|795.05|802.53|807.94|815.88|829.54|784.13|809.67|814.66|837.51|836.48|842.92|849.98|839.05|843.92|846.92|865.16|866.99|868.99|878.52|870.75|867.71|862.32|852.15|836.21|825.41|830.14|839.63|836.45|822.55|810.5|815.33|813.43|830.68|833.44|812.56|813.27|795.19|787.39|790.4|790.58|782.24|783.94|770.58|756.68|773.12|789.59|786.16|791.7|832.94|846.26|840.82|837.97|829.63|837.11|832.8|833.39|830.31|842.4|836.86|810.7|806.77|797.38|789|827.27|843.88|822.99|831.45|833.98|882.74|880.87|892.4|889.31|894.36|892.88|871.28|878.2|886.59|879.14|870.36|871.17|872.43|871.5|858.47|850.75|862.1|864.76|860.25|857.35|854.06|868.43|869.12|833.7|844.7|839.66|833.6|817.79|817.19|825.23|825.45|824.77|820.85|806.34|812.05|821.46|824.66|818.02|808.3|794.16|788.5|784.66|784.06|754.58|728.27|751.02|746.39|755.62|755.04|745.08|743.92|738.17|729.51|719.71|709.22|722.37|721.84|716.4|721.52|721.61|708.98|702.96
01130|962689|/indices/s-p-500-industrials|INDICES:US|651.1|650.96|632.82|633.97|630.16|646.56|647.34|640.16|635.83|620.86|609.19|591.82|592.5|572.32|549.07|544.26|563.86|581.1|623.49|608.37|603.24|607.98|617.45|604.34|617.56|634.89|665.86|672.85|669.27|673|662.38|653.57|652.96|649.58|641.04|643.36|646.72|641.19|628.14|621.05|608.35|613.76|630.21|643.7|640.8|633.92|644.21|633.06|630.15|617.86|638.46|642.42|627.75|630.94|632.91|648.63|658.7|657.64|665.14|654.18|655.79|657.57|680.89|678.74|680.07|677.61|655.66|640.97|637.95|632.98|631.67|628.3|603.4|599.3|609.97|611.17|620.61|619.96|616.38|612.99|605.84|603.63|591.56|581.37|585.18|579.76|585.86|589.68|588.43|587.47|594.03|594.61|588.67|586.83|593.35|589.36|583.06|584.99|576.25|571.14|574.58|574.28|575.26|564.3|564.33|566.26|562.16|565.62|566.04|566.97|575.29|569.01|565.73|556.54|552.04|557.92|550.01|546.8|547.2|547|548.41|550.5|550.79|542.03|540.24|530.67|526.73|496.38|496.94|497.39|501.05|506.59|506.67|504.45|500.91|509.6|510.48|512.94|510.88|509.29|506.06|508.56|512.98|511.73|498.72|491.12|493.13|487.94|494.17|485.59|485.39|485.11|489.56|490.26|496.07|492.82|488.7|484.41|488|486.39|485.17|469.52|469.11|458.17|448.99|439.26|443.7|436.62|429.6|440.13|462.69|471.32|468.03|468.85|473.54|478.11|481.4|481.91|476.41|478.44|476.04|476.55|463.16|465.05|436.06|444.29|456.12|448.87|444.31|445.07|470.1|471.46|469.88|469.21|474.75|474.9|469.43|474.94|484.54|484.17|483.7|486.31|488.46|492.24|492.12|488.54|486.83|489.03|491.84|492.69|485.35|491.47|493.22|488.82|497.05|498.91|498.34|491|486.51|481.53|485.33|480.13|485.67|494.62|495.23|488.66|490.55|492.55|494.24|492.08|486.36|482.57|475.97|462.66|446.28|458.23|461.35|468.99|472.25|467.65|468.09|468.01|468.21|457.92|449.61|462.63|469.14|471.52|471.2|471.93|474.55|474.42
01131|962700|/indices/s-p-500-information-technology|INDICES:US|1347.66|1338.8199|1300.88|1321.11|1287.35|1257.3|1252.23|1237.53|1221.03|1205.67|1176.23|1160.46|1149.16|1118.02|1095.27|1095.9399|1132.72|1174.14|1219.04|1189.88|1193.78|1223.95|1247.2|1230.67|1246.15|1262.39|1292.51|1338.95|1323.72|1322.33|1318.11|1327.21|1334.95|1301.3|1293.3199|1297.47|1277.05|1309.64|1284.36|1278.86|1248.88|1245.9399|1267.46|1272.01|1269.89|1247.5699|1226.26|1234.6|1230.09|1186.3|1163.83|1192.52|1170.15|1152.64|1174.84|1218.41|1244.67|1230.29|1214.48|1189.84|1180.48|1164.04|1203.88|1203.88|1183.11|1163.78|1153.2|1117.8101|1130.34|1121.42|1107.7|1127.23|1123.66|1113.74|1118.55|1108.73|1090.72|1059.3101|1049.29|1033.54|1018.36|1020.38|1019.88|1011.68|1015.69|997.11|1004.84|1002.07|996.67|1000.99|994.95|982.37|949.1|976.26|970.97|962.1|987.36|979.69|968.84|961.69|951.58|940.99|929.84|906.79|903.97|912.45|909.2|910.35|907.49|899.45|898.17|888.72|881.57|867.57|856.2|856.53|838.06|835.55|829.52|828.06|824.57|826.38|814.18|809.16|807.79|801.19|803.04|804.06|812.01|802.42|808.59|804.36|804.01|804.53|795.94|794.65|790.97|789.16|787.71|784.78|781.51|771.12|758.7|744.84|726.49|717.26|727.3|725.36|734.63|733.74|732.65|709.51|709.51|702.49|724.29|742.86|743.43|743.71|743.68|729.79|725.77|707.57|703.34|686.92|676.63|651.2|689.86|686.16|672.36|688.9|721.48|739.97|729.77|740.1|750.26|751.41|744.51|744.38|747.73|751.45|742.57|741.35|705.28|697.48|673.35|681.22|691.78|680.84|678.11|677.73|713.05|715.88|716.45|717.11|734.29|727.84|697.43|706.18|721.18|719.97|722.34|729.3|730.8|729.4|727.5|723.12|726.65|721.32|706.58|702.71|700.3|714.74|714.58|713.79|724.39|722.51|719.63|710.6|688.54|693.44|696.34|695.36|695.85|708.21|710.35|700.38|700.48|704.1|706.15|694.46|687.27|676.33|670.87|649.77|632.47|658.59|663.19|667.44|672.07|670.58|666.84|666.12|664.69|651.48|644.94|657.39|658.51|651.89|643.13|642.67|632.24|630.65
01132|962702|/indices/s-p-500-materials|INDICES:US|363.79|375.93|347.49|352.12|351.48|346.46|352.34|351.22|342.11|337.93|341.85|334.62|336.7|328.93|322.49|318.98|322.06|331.89|350.49|341.83|346.49|346.22|350.54|341.75|335.34|342.04|361.92|369.87|379.77|383.08|374.48|373.86|378.2|371.97|369.62|375.21|375.56|374.47|370.34|372.77|367.14|368.32|374.02|381.8|381.15|369.96|377.44|375.58|371.52|363.61|369.55|377.05|366.81|363.67|361.26|372.2|385.6|383.16|385.61|383.71|382.45|381.42|401.63|402.11|398.87|397.54|394.27|381.32|378.77|373.25|376.03|374.87|368.38|366.38|369.63|372.94|373.69|367.95|366.51|363.68|356.59|357.26|352.31|346.9|346.95|341.34|341.19|343.19|345.77|350.59|349.19|347.07|341.3|340.62|342.46|344.94|341.95|337.61|333.18|333.45|334.51|335.6|337.47|328.97|330.7|332.25|330.64|331.52|330.95|329.71|335.14|332.04|331.03|327.77|329.9|334.66|321.45|320.9|319.45|319.04|318.4|323.19|323.28|314.92|310.51|304|307.22|296.35|296.82|296.39|297.79|300.78|300.89|301.27|300.37|309.21|309.38|310.18|307.81|307.26|305.97|308.2|308.02|306.56|294.96|292.58|302.4|299.74|304.01|298.78|300.1|294.5|295.65|296.89|300.91|298.53|289.55|283.58|285.34|285.56|287.92|279.23|274.37|265.54|261.4|255.69|260.59|244.65|246.31|253.67|272.58|279.38|279.21|276.19|288.4|288.58|288.83|288.17|284.57|289.4|286.68|283.79|278.19|279.74|259.68|266.33|273.44|273.52|273.35|273.83|288.13|290.74|291.78|291.07|299.11|304.74|304.61|309.84|317.25|318.38|316.51|319.98|319.76|322.37|323.56|324.59|322.13|315.33|316.02|311.9|310.22|310.56|314.61|317.4|324.82|327.33|325.97|323.05|314.6|304.4|308.11|305.31|307.08|310.12|310.64|308.16|311.3|313.69|318.1|320.07|310.82|306.19|304.44|307.19|295.69|306.9|317.27|320.97|320.97|318.97|319.11|318.45|318.1|314.53|311.34|317.83|317.25|315.71|315.81|316.87|314.98|313.86
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|227.16|226.62|224.9|225.25|221.5|217.09|217.79|218.02|216.83|215.03|213.84|205.63|202.8|198.45|192.64|193.99|206.16|210.42|212.65|208.94|208.23|206.79|205.11|202.57|200.93|197.44|200.15|202.24|205.01|207.56|208.63|208.86|209.69|210.19|208.95|207.65|207.13|203.05|203.33|205.47|205.87|202.92|200.02|198.66|197.76|195.73|192.74|194.53|196.11|193.71|191.94|192.93|192.31|193.6|192.99|193.31|193.78|191.07|190.27|190.48|190.23|195.42|200.56|199.6|197.1|201.43|204.27|204.55|207.68|207.13|207.17|207.63|207.7|209.65|209.49|203.35|202.43|203.87|204.29|201.34|200.08|204.8|205.98|205.18|203.64|202.88|201.19|201.42|202.91|202.38|201.18|199.13|201.19|203.18|201.88|201.58|198.54|198.92|199.23|196.72|196.29|197.43|200.63|201.27|199.32|197.4|195.9|195.31|193.47|196.03|199.66|198.05|194.69|193.3|191.75|193.07|192.63|194.41|195.2|190.7|191.8|192.14|191.01|186.56|184.66|186.46|188.23|189.79|195.83|195.01|194.4|200.25|205.38|205.41|201.14|208.52|207.91|206.42|208.43|210.52|213.74|213.72|213.32|211.42|208.97|208.1|200.8|198.53|197.28|197.35|196.13|198.75|202.34|200.09|196.24|197.93|198.07|198.31|198.01|194.33|195.19|189.92|186.4|180.41|175.98|175.12|183.13|183.15|182|186.37|192.1|193.07|190.84|190.34|187.74|190.1|189.21|187.89|184.27|193.39|191.42|192.36|187.45|185.16|179.18|178.91|180.43|173.41|177.31|182.68|189.51|187.8|185.57|185.12|182.83|182.76|181.47|179.02|182.15|183.87|179.64|185.18|185.64|187.28|187.64|188.29|192.14|191.97|191.35|197.32|195.91|199.73|198.7|190.08|195.26|196.6|197.9|197.63|202.12|205.56|203.57|200.91|197.91|192.13|192.71|189.85|188.45|188.31|188.83|183.98|182.85|183.38|181.4|177.83|173.4|171.91|167.93|168.31|171.08|178.07|177.87|176.06|177.17|174.48|171.61|174.23|174.11|173.44|171.64|170.4|170.08|169.45
01134|962691|/indices/s-p-500-utilities|INDICES:US|295.87|295.12|299.29|298.76|296.23|290.82|288.38|288.33|284.11|282.39|278.6|274.78|270.65|271.7|269.29|274.75|286.93|288.2|286.74|280.87|281.23|280.69|279.21|277.22|281.53|278.34|278.45|272.98|269.28|274.67|274.93|276.86|272.33|275.42|276.45|271.85|270.81|269.13|268.59|269.72|270.08|265.64|258.09|251.42|254.4|258.51|255.34|255.7|261.35|263.31|263.1|261.02|257.93|258.53|257.62|256.43|255.58|252.36|255.65|254.63|253.78|255.41|259.66|260.43|256.88|263.22|267.63|268.52|280.67|283.42|285.72|286.99|283.2|289.49|282.99|281.23|280.08|278.73|277.7|271.58|272.99|277.86|281.82|279.31|279.71|279.37|276.61|274.94|273.81|270.34|270.37|264.59|264.75|273.58|275.11|275.34|273.94|274.92|270.08|263.47|262.6|263.22|264.7|264.44|263.41|263.26|265|264.88|262.83|260.31|262.49|260.67|251.24|250.86|249.89|247.87|249.9|248.73|248.55|248.61|248.66|249.27|241.82|244.89|238.79|237.41|250.22|252.33|247.07|247.02|245.33|248.38|260.23|259.58|250.67|254.21|251.13|256.27|258.04|259.51|265.24|267.89|268.17|266.82|269.24|267.71|258.42|256.9|256.6|254.1|246.92|250.22|251.56|252.36|246.05|250.05|249.53|253.26|253.24|248.85|249.32|244.43|238.68|240.05|236.09|238.53|237.87|230.99|224.53|223.86|221.6|223.32|221.75|220.21|216.9|218.12|219.49|220.72|219.26|224.71|226.89|231.13|228.8|223.76|220.15|219.17|218.58|211.71|217.6|227.68|233.19|230.55|226.05|225.04|220.09|222.67|221.54|215.07|218.42|220.2|216.72|226.29|225.61|227.39|225.19|229.26|230.12|230.97|228.31|230.84|227.26|229.87|230.27|222.55|228.66|235.79|234.15|239.62|248.57|253.29|251.73|247.5|243.46|250.98|248.21|240.15|236.26|235.26|233.54|232.22|236.13|236.6|231.71|226.99|222.57|221.9|217.11|216.05|217.47|220.27|220.37|218.71|216.49|213.49|210.27|219.1|218.02|218.09|219.52|225.36|223.59|222.73
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|23166.2891|22726.75|22196.4902|22753.75|23026.9902|23139.4492|23385.8008|22868.0605|22382.1895|22731.9102|22807.5605|23169.6699|22891.6992|22732.4004|22176.1699|22113.6094|21961.9297|21958.5605|22612.9805|22377.1895|21601.0293|21486.1895|22229.6602|22353.9297|21137.4004|21663.5391|21722.8906|22855.1406|23710.3496|23848.6895|23721.0098|24387.7695|26033.4805|25713.0605|24700.5996|24527.1094|24310.0996|24815.9297|24877.1094|25434.3906|25103.1992|25100.2695|24686.1406|25498.9102|25161.5898|24207.7598|24414.1602|24769.1602|24446.1309|24105.1895|23946|24086.8906|23980.4707|23606.6797|24752.1191|26214.5996|26889.3203|26551.8105|25502.6992|25521.2207|26047.8594|24086.6406|26990.4609|27431.0703|27082.0801|26440.0898|26604.4199|25536.6602|25489.75|26198.6191|26131.3594|27038.7109|28197.8301|26926.6406|25637.7598|24912.4609|24417.7891|23965.6602|23578.4199|23181.1504|21926.9395|22338.8203|22354.3496|21952.4805|22298.4395|22660.9492|21865.4395|22051.5|21944.0293|22005.0898|21414.75|20672.5098|19940.9395|20350.3906|20170.1699|20103.0293|20501.2305|21280.9805|21399.7305|21227.1504|20912.9492|20324.8301|20160.8105|19606.7402|19705.8691|19231.8203|19168.0898|18980.9004|18581.3594|18104.5|18011.0098|18211.7695|17931.3203|17966.3203|17982.7598|17883.9395||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|||||7195.6899|7656.8301|8929.6299|9116.2197|9329.4697|10307.7305|10766.21|10928.8096|11328.6396|11843.0898|11980.3701|11321.9805|11328.6396|11795.1104|11995.0303|12056.3398|12848.0098|13980.8799|12562.7998|11328.6396|11728.4805|12501.4902|12394.8701|12660.0898|12621.4404|13061.2598|13327.8096|13327.8096|12861.3398|12660.0898|12927.9805|12728.0596|12994.6201|12386.8701|12128.3096|12894.6602|12926.6504|12927.9805|13194.5303|13313.1504|13860.9297|13194.5303|11995.0303|11865.75|12261.5898|12661.4199|10662.25|9995.8604|9729.2998|8063.3301|8528.4697|7716.7998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|17038.1699|16935.6094|16270.9102|16836.0195|16626.1191|17180.4199|17437.1797|17270.1191|17094.2207|17502.3105|17620.0605|17448.9102|17154.8906|16944.3398|16441.4199|16319.46|16113.7998|16282.0703|16692.2109|16856.8809|16628.8691|16772.7695|17107.6094|16755.4902|15726.3096|15917.9805|15890.9902|16732.2793|17060.7793|17086.1797|16818.6406|17411.5703|17575.0391|16865.3398|16595.9102|17064.1895|17189.3105|16830.3398|16486.6797|16763.4102|16746.5898|16173.7803|16324.3398|16876.9297|17283.8398|16976.6699|17041.8008|17728.4395|17756.2207|17957.7207|17923.4102|18104.4395|17611.9395|17561.3105|18119.4492|18518.1504|18733.3594|19041.9492|18838.1504|18687.5898|18770.1699|17582.4199|18264.5508|18475.75|17885.3809|17386.7891|17900.6797|17873.2402|17997.0996|16360.5801|16705.5996|16477.3008|16123.71|15880.9199|15766.04|15721.5996|15763.96|15835.5898|15762.21|15315.1602|15360.1904|15451.5498|15496.8096|15716.9902|15979.1201|15942.4805|15793.5098|15805.29|15723.9805|15366.54|15391.29|14973.7695|14788.0498|14704.7197|14497.6602|14614.79|14927.46|15113.5303|15290.4102|15143.4805|15157.7695|15218.6396|15168.8701|14829.9297|14776.1299|14622.71|15421.2803|15680.7803|15767.8799|15486.4404|15426.5703|15237.3203|15347.2598|15042.2598|15065.6797|15461.5801|15330.96|15358.1201|15273.1504|15186.2695|15052.5303|15150.4404|15087.5098|14865.6602|14981.0098|14714.3799|14935.2998|14608.8203|14617.4805|14416.46|14733.0303|14942.4902|15006.4502|14901.1904|14958.3096|15131.4805|14992.25|15446.4199|15672.0801|15687.5596|15467.2803|15404.6797|15108.9805|14825.9297|14795.1904|14903.5498|15734.9502|14990.1396|15685.0303|15461.9004|15565.4404|14819.2998|14875.7998|15505.0898|15929.6699|16027.5098|15796.1201|15685.7305|15881.2305|16016.8896|16055.6904|15573.8203|15165.6299|14843.4805|15234.04|14670.2305|14882.0498|14733.6504|14066.54|14420.5|15127.7305|15741.0996|15641.8096|15196.96|15749.4297|16493.5898|16655.9707|16662.3496|16736.4492|17209.0605|17204.0195|17032.0996|16737.5898|16782.7109|16349.29|16253.4102|16646.9902|16216.8203|16430.2793|16432.9902|17075.5801|17761.7891|17707.4609|17190.2305|17528.2598|17466.3594|17108.9707|16707.3809|16889.4902|16482.0703|16755.3496|16680.4395|17488.7891|17561.8691|17485.6191|17892.8594|17991.2793|17951.9805|17828.8496|17743.0703|17360.4004|17423.2793|17468.8906|17130.1504|17099.9102|17109.0801|16920.5391|16882.75|16554.0703|16409.0801|15769.0801|15490.6797|15560.8096|15754.2998|15632.5303|15733.7197|15606.8398|15619.0195|15783.8301|15677.54|15539.1699|15307.6299|15178.8203|14247.8799|13976.2803|14250.6201|14458.2402|14970.4404|15183.6299|15078.4102|15186.7598|14916.1104|14779.3203|14790.2598|14790.0098|14915.1504|14765.5098|14808.1299|14638.0303|14686.4199|14535.9102|14550.3203
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|9625.9297|9543.6504|9100.1602|9457.5195|9359.8398|9687.6201|9829.6699|9774.3203|9680.7197|9831.3799|9934.4102|9882.04|9647.1104|9520.4805|9201.8896|9148.1602|9025.6504|9160.9297|9341.46|9441.7803|9169.4004|9199.9004|9413.79|9129.0498|8418.7695|8595.46|8548.96|9100.1104|9326.1299|9363.4697|9285.7695|9664.4502|9800.7197|9339.04|9191.5195|9623.7197|9722.4902|9545.5303|9370.8496|9465.5801|9458.9697|9026.1201|9036.4805|9427.6504|9679.1904|9382.9004|9294.5996|9929.29|9942.8301|9960.0996|10096.3203|10240.5498|9904.0195|9982.0098|10300.9502|10517.75|10533.8096|10848.3096|10723.5596|10657.9199|10625.0996|9605.1699|10015.3398|10160.2998|9680.0098|9373.5195|9646.2305|9618.6699|9738.7002|8462.6904|8716.6602|8454.5303|8205.4502|8018.3398|7944.6299|7866.96|7949.4199|8069.4902|8018.8501|7737.9102|7766.2002|7841.9199|7903.5|8055.29|8257.1602|8216.7002|8127.02|8051.2598|7959.7002|7786.9399|7724.73|7465.8301|7310.1099|7271.1099|7159.4502|7231.21|7468.2402|7574.0098|7667.9502|7465.6001|7422.3301|7531|7468.48|7336|7285.21|7135.25|7930.0098|8010.1201|8023.1299|7851.3101|7800.6401|7589.4302|7754.0898|7505.8999|7455.8799|7829.8599|7876.8999|7849.4102|7859.4399|7890.5498|7752.0898|7887.0601|7835.1299|7703.1802|7720.1802|7385.7598|7629.3799|7330.1802|7118.8198|7013.7998|7225.0098|7242.6899|7213.5298|7214.6602|7066.77|7034.8101|6985.6802|7474.1099|7536.23|7567.0898|7310.3999|7141.79|7020.7402|6758.3999|6520.6802|6579.46|6760.46|6422.77|6729.9399|6643.5898|6511.5698|6150.3198|6204.8999|6566.8301|6855.8999|6919.8301|6815.5098|6755.6802|6839.0898|6809.3198|6765.77|6738.7798|6631.3701|6406.23|6636.6001|6188.73|6212.52|6150.0098|5752.8301|5763.5498|6107.21|6454.96|6431.7598|6318.3701|6593.0498|6996.4399|7288.2202|7348.8398|7405.7202|7623.25|7700.5098|7624.9902|7544.5801|7559.9199|7351.21|7443.98|7618.96|7360.3701|7540.9399|7606.1299|7782.1299|8176.3398|8132.7202|7922.6299|8021.0498|8013.291|7911.8989|7890.6279|7983.0039|7713.4009|7827.6372|7806.6602|8178.3301|8240.6699|8227.2402|8503.6904|8574.71|8545.7305|8460.0596|8434.3096|8291.2002|8172.8901|8062.6201|7863.9302|7896.8701|7904.2798|7763.98|7728.9502|7868.0298|7735.8101|7332.77|7329.8799|7358.27|7348.4199|7287.46|7362.2598|7163.8501|7188.2798|7205.3501|7155.6201|7058.5898|6978.9102|6974.6099|6489.75|6392.02|6369.4199|6451.8398|6695.3599|6785.29|6824.3599|6852.6802|6698.3901|6669.27|6878.46|6907.1299|6930.5601|6822.6001|6743.8301|6618.8999|6577.5098|6598.6401|6616.4199
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|42541.3906|42356.4297|40921.8984|42320.3789|41834.3516|43016.3789|43427.1602|43099.3906|42784.1914|43817.3008|44078.4219|43596.6016|42968.9102|42501.5781|41385.2188|41092.6992|40746.5|41261.0586|42276.6484|42650.25|42486.1094|43147.7617|43923.0703|43076.0586|40851.2383|41195.0703|41253.0703|42926.5117|43696.0586|43778.0508|43248.4297|44612.0703|44886.3711|43312.8203|42711.3516|43530.6094|43934.2188|43201.4102|42608.7188|43382.1289|43315.0195|42161.9492|42727.8906|43915.4688|44876.5508|44156.8789|44365.4102|45863.7305|45919.6484|46574.6914|46471.2813|46786.0703|45777.4805|45405.1211|46640.8789|47707.5781|48117.5508|48722.1797|48430.8594|47997.7305|48342.2891|46120.2305|48149.7188|48617.25|180563.1563|46310.6289|47505.8008|47449.5195|47602.2188|43830.8203|44822.6719|44199.7695|43373.9219|42966.1211|42769.6211|42781.4102|42821.8008|43062.0313|42923.25|41767.0781|41873.5781|42105.3203|42171.1406|42649.6094|43257.3789|43219.6094|42957.1406|43046|42960.8594|42100.4805|42176.9609|41203.5586|40688.1992|40334.8984|40008.1406|40334.4414|41141.3711|41493.7891|41920.5391|41657.5703|41738.1211|41867.2695|41700.0586|40911.25|40771.3984|40327.8594|42249.8008|42923.2305|43054.5898|42257.8281|42133.9297|41762.6289|42059.4219|41265.1211|41239.8594|42243.8516||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4451.1201|4463.3999|4359.52|4509.8901|4651.1001|5069.8301|5041.96|5047.1499|4998.23|4963.4702|5116.1299|5250.0601|5070.9302|5011.9302|4891.6299|4835.2402|4835.73|4996.2202|5155.8901|5249.5498|5087.5|5255.3799|5485.75|5450.6499|5157.8701|5494.02|5439.29|5507.5098|5764.6899|6056.3501|7077.5098|7488.8999|7434.7598|7247.1499|6785.5098|6880.4502|6831.1299|6660.8198|6737.0898|7061.1099|7017.1899|6916.9199|7070.4702|7153.9502|7120.5698|7164.1802|7376.8301|7387.1401|7538.96|7631.3799|7488.7402|7458.6602|7100.5498|7063.3398|7051.1299|6964.8701|7192.2998|7212.1401|7166.77|7117.52|7188.9199|6946.9199|7104.3901|7015.21|6925.0698|7007.23|7224.21|7243.5698|7177.6699|7255.3301|7304.73|7351.7202|7388.1602|7692.21|7656.27|7778.1802|7765.23|7907.8701|7910.1899|7617.2798|7502.6802|7674.7402|7686.0498|7603.1001|7657.9502|7577.2798|7446.1299|7495.9902|7471.23|7501.3901|7550.4399|7545.8599|7673.3599|7554.04|7543.5098|7556.2402|7752.7002|8004.48|7945.6802|8010.7002|8025.4902|7920.9702|7846.8501|7448.1401|7558.8701|7558.9502|7875.1299|7882.1899|7977.6201|7864.4302|8046.6401|8258.6201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|71994.8672|70664.1172|69111.5938|69401.7813|68592.0078|68961.6484|68104.5391|66821.1563|65539.9688|65356.1992|65180.4492|66372.6719|65465.8789|65235.6914|64207.0586|63869.3398|63095.1719|63823.3516|65150.1211|64720.3594|63259.4688|63955.8281|66957.9375|67557.9297|63919.2109|65374.4414|66278.4297|69362.3828|71197.25|71870.8672|73023.5938|75586.2031|79078.3438|77884.0391|75780.8516|75383|74559.7969|75107.0391|75225.9609|76243.9531|75482.0703|75341.7813|75394.4688|77256.6172|76427.7109|74723.0625|75782.8984|76731.3125|76286.6719|76221.5234|75472.7422|75554.8672|74735.8594|73480.25|74722.6172|78174.5938|79947.7266|79199.5|77857.3281|78147.5469|79215.5625|76824.9609|82366.9531|82880.4297|82050.9219|80611.9531|80882.1484|79136.3594|79100.2422|80682.5078|83082.5|84763.5391|87494.1719|85095.1797|84051.1719|82728.3984|81950.3438|80250.4609|79681.3125|78540.7813|75996|76448.0313|76686.3438|75780.9609|76677.3594|77249.4063|75625.4609|76740.8125|75752.8203|75549.25|74918.5234|72861.7891|71452.6563|71638.1172|71346.6797|71368.0078|72921.6172|74597.3594|75121.5469|74520.3125|74326.1406|73167.6406|72684.7578|70746.7188|71456.2734|69883.2188|69024.2422|68569.1484|68130.1172|66736.8281|66654.3203|67531.2266|67645.1875|67288.6016|67733.1875|68261.8828|67835.2891|67359.7188|65224.4414|64785.5391|64089.3516|64474.7617|64013.3789|64577.3906|65510.2109|65486.3984|66307.3203|66771.0625|68408.7422|68442.4766|68397.7813|68748.3516|69728.0313|69782.0781|71525.5781|73064.6875|72470.3516|72026.7578|70427.2031|69294.7422|70866.7188|72181.3125|71487.4219|71184.5391|71267.3281|71650.1016|73521.8125|72413.6484|73877.5781|74850.8516|73771.0938|71892.7031|70953.9766|70486.8516|70863.1406|71596.5703|71933.2734|70600.7969|71755.4297|73010.5234|73121.6094|70987.6797|70631.2031|68147.2031|69333.4688|69763.6719|70360.1563|69947.9375|68543.9063|70075.0234|71356.5313|72771.6406|72405.1172|71375.2266|70754.5|72267.6328|72750.2266|72525.8984|73110.3906|74089.8438|73138.9688|72881.1719|71218.7422|71011.4922|68443.7031|66885.2578|67920.9688|65166.5703|65094.3203|64049.2109|66012.7734|68031.0938|68641.2109|67810.9688|68921.9922|68417.7109|66970.9766|67736.2109|68206.75|66841.1563|66399.7109|66810.5703|68666.5703|69074.8281|68922.4766|69063.1563|70085.9219|70058.3281|69080.0313|68112.2266|66338.8828|66569.4375|67742.1016|67081.4922|67560.6719|67036.1484|66073.25|65456.2305|64599.3008|64698.8594|63126.0117|62636.2891|62748.1016|62916.0508|62393.4805|62555.0313|61859.7617|62256.7383|62256.9102|61962.6289|62343.0898|61071.3516|60698.4102|58474.4688|57040.4883|59187.6914|58787.8086|60820.5508|61668.3516|61080.4492|60969.3398|60324.7695|59933.5|59866.2188|59289.8398|59706.5195|59754.2617|60330.4492|60612.0586|60697.3086|60037.5586|60169.0117
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|32664.9004|31509.2695|30418.1699|29717.9199|28977.5605|29496.3594|28321.4199|27124.4102|29612.1406|29635.5391|30988.6406|31475.8496|31063.9609|31048.6406|29672.3398|29465.7598|30104.8594|30101.0898|30076.6699|29918.1895|31291.5195|30076.4395|28790.9297|29285.4102|28092|28242.8203|27922.4805|29182.4609|29039.6191|28222.0605|28331.5703|29493.6992|30326.5293|30806.1699|30997.1992|31681.4395|30620.1094|30342.4395|29744.0996|26245.7207|26273.5898|26005.9395|28409.4902|26582.0195|25770.2207|26359.8105|27243.2793|26293.5801|27898|28300.5996|26730.5703|27817|28390.9004|27267.1504|29751.6094|31405.8398|37954.7109|37938.1289|37810.9492|37807.0117|35219.6797|36348.8086|38679.7188|38590.0781|38713.7305|40163.5|40376.9102|39306.2109|41583.8906|37884.3516|42437.1719|43788.5391|44158.7695|48446.0508|48482.6211|48942.7305|48311.6289|47855.5898|48156.9414|46258.6016|45621.2617|48960.4688|48922.1719|51061.2109|49322.0508|49290.1406|49029.3281|47866.7188|49072.6484|50811.1914|55511.0898|56156.5781|54929.8789|54295.4492|53807.4492|54013.7188|55961.9297|51754.0586|53027.8906|54458.9883|57570.1484|57937.7109|57922.2109|54822.1992|55066.8906|57192.8906|56181.1914|57083.0781|57967.5781|58173.5898|58232.3203|59621.9609|60312.0391|57953.5313|57817.1602|58046.0781||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|40381.5|40058.5898|39520.0586|39065.0313|37704.4102|37580.1484|37833.3594|37969.8789|36060.0586|34259.0313|33910.5898|32366.2598|32363.0195|32197.9395|32214.8594|32207.5801|31674.7891|30865.3008|29436.6699|28504.0703|30578.7891|31159.9004|31698.9395|32039.7402|30587.3203|31475.0293|32154.3594|32625.3008|32516.3691|31961.6699|30006.1992|31231.25|31172.0801|30004.1699|30862.7793|30268.8301|30038.0195|29809|29019.8594|30838.0098|30561.0801|30752.5098|30381.6406|31418.5293|31248.0508|29797.6992|30562.2109|30195.8398|29130.5098|28689.6406|28439.9004|28124.7598|27013.5098|25873.4902|25969.9395|26607.8906|26960.8301|26955.5293|27743.4902|28305.6309|28393.1699|28134.5703|29482.5|29703.1309|30645.3496|30234.9297|28623.1406|27405.9199|27068.3691|27207.3809|28082.9199|29226.6309|29293.0703|29958.6992|30131.1191|29217.0098|28787.4102|27780.4707|27620.4395|27395.2695|26077.2793|26143.9707|26906.0801|27204.8203|26993.8496|26138.4004|25242.4609|25784.3906|25511.0996|24576.3398|23405.4102|23324.6797|22757.9609|21654.2695|20812.3203|21821.0195|21829.0508|22180.3691|23224.0996|23239.3301|22734.6406|22759.0293|23063.0898|23986.2207|26151.1504|25519.3008|23886.1094|23599.7109|23723.5391|23966.8594|24417.8398|25972.6309|26682.1191|26718.5801|27532.8594|27774.8008|26506.4707|26262.7891|24196.7695|23803.5508|23972.1406|25550.3496|25758.2207|25706.4102|25914.5293|26444.0703|26651.75|24369.2305|24586.9395|24383.6992|24913.5801|24718.9102|24960.9004|23869.7891|23512.4004|24289.6309|24528.5898|24840.6309|24458.6797|24700.2695|24927.2793|24802.8203|24271.5195|24896.3496|23803.7598|22892.75|22194.8301|21851.3008|23154.9492|22246.1309|22797.4004|23155.6797|21937.5703|23449.5996|23638.4004|24420.0898|22125.4609|19615.1094|20287.6992|21034.9297|21517.7109|22204.4902|21653.8105|18588.9492|18390.1094|18099.7207|17566.5996|15881.0195|14990.3896|14923.04|15463.7803|15918.8604|16082.8203|14643.6904|15530.0996|16356.4697|16872.1895|17688.4492|19144.4199|20977.9102|21608.3105|21550.3594|22791.3496|22611.7598|19736.4492|21473.25|22239.8594|22040.2402|21713.9492|21765.3691|21686.7598|22092.9707|22073.4609|21753.5996|22784.4805|23278.6406|23119.75|24631.7891|25601.0508|25420.1406|25664.4297|25768.7402|26089.7891|27081.1602|27840.4199|28101.0801|27389.0801|27104.1992|25490.8496|24923.5801|25586.4902|26525.2598|25798.8906|26205.1504|28480.5391|28285.4902|28614|27892.1406|27135.0391|25700.3105|26205.9004|24999.3496|25232.5605|25593.0098|25665.2207|24949.1797|25882.9805|26644.7109|28051.9492|28193.3594|29101.0605|28684.0293|28139.0801|29111.75|29567.8105|29641.5508|30536.1191|31253.2891|32317.3203|32746.4004|33494.3594|34099.8516|35536.6992|35720.4805|35837.3086|36616.6289|36147.4688|35756.0391|35586.5|35606.75|34333.8281|34070.5508
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|48866.4688|48562.2891|47555.4883|47631.6992|46150.1406|46049.0586|46330.7188|46498.0391|44612.4492|43003.1406|42691.4102|41482.1094|41440.6016|41530.1211|41205.8906|41367.3984|40322.8203|39800.6289|38624.7383|37519.2188|40116.9688|41465.8984|42264.2695|42588.3281|41346.2617|42297.7813|44223.9492|44902.8516|44893.25|44223.0508|42979.0391|44588.6484|44171.0391|42210.8906|43088.0117|42480.5391|41928.8008|41492.6914|40430.9414|42225.1719|42130.25|42319.0586|41463.1602|42912.4414|42542.5781|40689.5195|41664.8203|41103.2383|39219.7891|38561.3594|38256.5586|37946.4102|36583.0703|35221.4805|34821.2305|35712.5195|35927.9219|35812.0781|36279.7617|36778.2305|36967.3984|37383.1406|38871.2305|39050.0313|39898.0391|39437.8398|37518.3789|36339.5391|36135.6094|36342.8711|37349.6094|38475.8398|38524.5703|39469.9219|39444.9102|38520.7188|37996.8203|36652.7305|37193.4609|36795.8984|35132.3086|35301.6719|35973.6914|36210.9492|36084.7695|35399.7305|34694.9297|35204.1602|34862.3984|33889.6211|32681.0195|32553.5996|31986.0098|30686.1406|29936.9805|30775.1602|30938.0703|31543.9199|32753.0293|32770.7109|32223.6191|32294.3691|32544.7891|33631.4297|35262.5195|34617.2305|32842.5117|31762.1602|31970.9492|32156.3496|32699.2305|34284.9414|35049.3984|34999.2383|36052.6484|36701.1211|35393.8789|34998.1211|32720.5801|32525.5996|32591.8691|34098.4414|33970.3086|33827.5898|34091.9492|34186.7617|34495.9492|32083.4004|32856.5898|32649.1992|33588.3516|32824.1602|32993.1797|31933.7402|31494.4707|32349.4199|32729.2793|32860.5508|32264.0195|32406.3301|32408.4707|32732.3203|32116.25|32721.5898|31640.6094|30940.5391|30781.1094|30330.3301|32030.0508|32245.3594|32652.9297|32379.0508|30963.4395|32151.4004|32375.8496|33125.5586|31115.7891|28286.6992|29506.1699|30576.5898|31281.2207|31782.1309|31178.1602|27868.4707|27958.5996|26863.2109|26533.5508|25382.1602|24215.1797|24379.7402|25385.3105|26261.2109|26310.0996|24941.0195|25974.9004|26911.6191|28243.8203|29775.8496|32169.8203|35275.4688|36319.4297|36211.7383|38263.2305|37988.4297|33347.6016|36171.2695|37473.2383|37115.1602|36529.0391|36568.6094|36360.1914|37067.3398|37087.25|36493.8906|38083.3281|38874.4805|38662.6797|40935.6094|42558.5703|42215.4805|42567.6797|42690.8516|43264.3086|45052.9805|46179.8203|46576.1602|45363.3594|44926.2617|42103.8711|41225.5898|42401.4805|43921.2695|42625.2813|43026.6719|46186.4609|45963.7617|47447.0703|46288.6406|45234.7617|42226.5586|42578.4297|40638.3711|42129.4805|42976.7188|43207.8203|42100.6719|43066.75|44445.2305|48154.1484|48188.5313|50050.6992|49346.2109|48738.5781|50160.9805|50698.3906|51452.8281|53021.5313|54344.1992|55582.1289|56446.2813|57099.4297|58093.1406|59795.2305|59969.3984|59813.4609|61428.3516|60899.5781|60111.9688|59965.8906|59979.9883|58266.3398|57959.6914
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|34827.2109|34564.0586|33975.8594|33921.1602|32806.9297|32707.9902|32868.2813|32961.1289|31551.0508|30366.9902|30031.6602|29136.1797|29045.8203|29145.3906|28876.4395|28880.8691|28256.3691|27970.5|27113.6992|26346.2598|28153.6895|28956.4102|29536.4297|29767.5293|28964.5801|29675.0293|30735.2598|31281.0703|31274.5703|30790.4297|29859.8906|30864.75|30561.3301|29237.0195|29872.9297|29473.4199|29021.9004|28761.2207|28080.0605|29356.0391|29208.3008|29319.1406|28828.0195|29754.5|29527.9707|28292.2891|29005.9805|28621.5508|27427.3594|27084.2305|26828|26632|25677.4102|24823.6699|24578.4805|25287.6309|25434.3496|25474.7109|25806.0898|26156.1895|26239.5508|26302.8691|27567.9805|27758.8691|28395.7402|28062.1406|26792.5293|25959.0703|25707.9707|25793.3398|26516.6309|27269.4707|27316.0098|27971.4102|27967.8809|27344.4492|26976.6602|25990.3594|26261.5195|26019.75|24818.4902|24934.0605|25420.4297|25587.3203|25497.8691|24971.0703|24441.0605|24777.3008|24546.0898|23818.2695|22974.7109|22854.9102|22492.1797|21603.4609|21126.8594|21723.2109|21829.3594|22283.2402|23177.8008|23176.4297|22838|22924.7793|23113.7402|23649.7793|25157.9902|24740.0605|23419.9902|22725.7402|22825.6895|23011.5293|23399.25|24395.9297|24940.3496|24914.9297|25590.3008|25970.5605||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|484.05|485.81|482.56|490.85|498.86|500.53|509.53|508.82|518.81|525.28|525.53|504.68|499.27|489.35|481.95|477.27|480.27|485.37|494.95|500.64|501.08|522.01|528.02|512.21|508.26|511.18|507.3|512.95|514.37|518.18|529.7|537.97|538.31|534.63|533.57|526.25|525.89|525.26|525.85|537.13|533.41|526.91|541.82|554.12|559.48|555.43|558.26|573.22|574.64|588.35|584.34|587.05|581.83|571.6|556.54|584.98|584.65|581.83|589.99|572.34|596.65|621.54|658.34|658.95|670.31|679.24|698.03|695.13|695.49|671.13|679.91|671.47|670.7|672.91|670.96|675.56|672.83|675.7|675.62|654.04|668.46|670.22|660.6|659.31|657.08|658.64|660.41|665.27|666.9|654.8|653.82|648.79|639.97|635.66|633.64|644.5|639.38|634.61|637.39|644|641.27|639.47|637.6|633.12|631.56|630.44|649.16|655.56|663.19|650.05|650.54|658.86|657.2|645.32|644.78|648.46|650.69|647.86|639.91|634.29|618.73|621.74|613.43|612.24|615.61|615.16|630.66|634.86|642.34|637.12|635|638.51|638.45|630.59|627.67|648.23|653.7|665.5|671.31|671.7|674.14|678.08|666.72|665.28|652.2|653.16|649.32|650.62|665.5|655.77|652.35|643.57|653.41|667.84|669.92|673.11|669.42|664.48|659.69|662.44|654.33|639.81|624.24|624.8|626.35|606.54|604.64|590.36|579.35|600.3|604.72|616.57|611.3|599.12|626.24|652.02|656.07|664.41|652.95|663.92|667.6|661.91|648.65|658.55|651.02|650.17|649.14|636.99|646.06|639.66|655.73|667.88|665.36|653|652.74|651.37|634.4|616.95|615.6|608.88|609.24|621.17|645.17|655.71|644.99|667.83|666.21|670.49|673.81|668.35|666.02|661.61|657.86|653.21|672.54|655.75|649.74|652.43|641.67|650.42|637.01|610.63|601.56|599.45|595.75|594.85|583.96|589.9|591.96|588.45|577.09|577.48|577.95|553.33|540.85|542.9|542.97|549.43|551.21|555.08|557.66|543.81|548.99|543.05|523.13|528.18|524.2|513.33|514.04|518.54|512.17|512.51
01148|1164091|/indices/ice-bofaml-move|INDICES:US|48.84|49.22|58.55|52.26|46.05|45.83|47.9|47.22|45.73|49.63|48.79|52.5|53.78|55.94|65.82|66.66|61.61|56.13|60.74|52.43|57.31|60.43|53.54|61.42|62.7|52.04|54.37|55.19|46.16|48.83|47.45|49.43|50.71|49.16|50.69|50.63|47.67|48.83|49.05|48.28|50.13|51.17|53.03|53.08|59.57|56.94|54.09|53.26|47.06|49.43|51.27|52.71|51.14|56.07|58.54|56.17|59.01|58.97|65.3|64.6|63.03|67.85|60.33|55.63|48.55|47.61|46.07|46.6|50.38|46.43|47.49|50.17|46.16|49.09|47.29|45.83|54.67|53.98|50.85|54.98|52.88|50.52|50.63|54.01|49.44|50.56|50.16|52.06|47.28|48.53|47.45|51.03|55.76|55.22|51.16|51.48|52.56|53.74|54.05|57.82|55.71|58.72|60.19|77.15|74.48|68.66|60.7|64.45|60.72|67.7|65.79|69.85|69.78|69.63|67.39|72.19|76.71|74.5|75.24|71.63|72.57|78.22|75.55|82.06|79.69|81.65|82.57|74.61|64.38|57.09|64.98|62.84|60.56|59.75|69.21|69.12|66.46|71.24|64.82|64.37|66.59|64.15|69.91|74.77|72.31|74.35|77.94|82.58|75.1|67.59|66.76|68.51|64.07|65.15|64.92|67.78|66.49|70.88|67|72.68|71.26|81.42|78.01|82.54|90.1|93.72|81.67|74|77.35|78.06|71.01|67.8|65.5|67.8|75|71.3|69.6|70.5|68.3|74.3|73.1|70.8|74.7|78.2|78.9|75.9|75.8|83.8|86.8|91.1|88.5|77.1|76.2|75.8|73|74.21|90.2|88|84.3|84.7|87.7|88.9|82.7|87.67|83.2|80.9|78.9|71.6|74.4|77.8|79.3|86.2|86.5|86.1|86.6|91.4|98.3|91.4|93.7|86.6|89.9|92.6|80.6|70|55.4|70.7|68.2|64.8|66.6|67|67|66.6|68.7|81.61|82.9|68.7|62.5|64.5|59.8|65.6|60.3|60.49|59.84|60.4|62.47|52.26|54.43|54.4|54.8|56.9|53.3|54.9
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|467.02|465.94|467.55|467.13|466.73|465.77|465.29|464.27|463.63|463.41|461.74|460.86|459.95|459.64|457.43|442.08|441.5|449.35|450.52|449.14|448.5|448.19|447.7|445.9|442.61|442.65|442.66|444.22|441.98|441.72|441.15|440.25|439.72|439.38|438.79|438.34|437.82|437.03|436.52|435.79|435.61|434.86|434.6|433.61|433.11|432.91|432.33|431.56|430.76|430.3|429.62|429.46|428.96|427.41|425.69|424.74|425.01|424.65|421.65|421.28|419.08|410.5|419.43|410.17|423.54|425.65|425.94|425.02|424.85|424.72|424.19|423.32|422.99|422.69|422.33|422.26|421.21|421.06|420.63|420.19|419.48|419.33|419.04|418.19|417.94|417.65|417.21|416.62|416.36|415.98|415.91|415.72|414.85|414.42|414.32|414.03|413.34|413.03|412.68|412.31|412.14|411.8|411.06|410.57|410.07|409.92|409.29|409.11|408.98|408.53|408.19|407.19|406.8|406.71|406.21|405.69|405.63|405.32|404.72|403.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|17.57|17.65|18.63|18.42|18.24|18.83|18.04|18.38|18.74|19.12|20.35|20.85|20.99|21.77|22.91|25.14|24.53|22.93|22.09|21.48|22.15|21.59|20.69|22.44|22.2|20.28|21.38|18.53|17.36|17.27|18.21|18.28|17.77|17.32|18.39|17.45|17.89|17.75|17.63|17.8|19.16|19.52|18.28|17.73|17.56|18.8|17.92|18.06|18.69|19.44|19.8|19.46|21.01|22.32|22.07|21.64|19.63|19.93|20.29|19.91|20.92|22.8|18.07|16.64|16.39|15.93|16.35|16.81|16.58|17|17.25|17.78|17.17|18.08|17.44|16.73|16.8|16.64|16.71|16.49|16.98|17.23|17.37|17.8|17.14|17.06|17.4|17.84|16.01|15.95|16.22|17.04|17.32|17.12|17.03|17.3|17.38|17.18|17.28|18.27|17.14|16.67|16.7|17.51|17.71|17.03|17.51|17.86|18.11|18.26|18.48|18.16|17.92|18.52|18.95|19.08|19.57|19.4|19.74|20.36|19.74|19.74|19.78|20.26|19.7|20.24|20.59|22.08|20.57|20.7|20.7|20.16|20.7|21.14|22.03|21.82|20.64|20.52|20.42|19.95|20.86|20.74|20.83|20.91|22.05|24.28|23.98|23.82|22.23|20.93|21.82|22.03|21.87|22.23|21.65|20.94|21.66|21.82|21.25|21.66|22.66|23.36|24.59|24.91|26.76|27.75|25.59|25.53|26.41|25.82|25.38|22.21|22.71|24.02|24.57|22.57|22.09|22.13|22.84|21.18|21.23|22.16|22.53|22.89|24.96|23.67|24.72|25.4|26.07|25.26|21.68|18.7|18.5|19.39|18.87|18.83|20.66|20.28|19.03|19.65|19.81|19.7|19.35|19.41|19.98|20.48|20.27|19.86|20.01|20.29|20.5|20.15|20.15|20.77|20.25|20.53|20.96|22.31|22.06|22.34|21.57|22.51|22.37|21.34|20.85|23.78|22.86|19.86|19.43|19.51|19.57|20.21|20.26|21.57|24.7|24.74|19.99|19.2|18.69|18.46|18.33|18.11|17.91|18.94|20.17|19.38|17.72|18.17|17.28|17.16|17.58|17.64
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|16.97|16.86|18.34|18.08|17.73|18.57|17.5|17.63|18.23|18.69|20.25|21.15|20.96|22.04|23.83|26.39|25.21|23.15|22.98|21.23|22.54|21.96|20.78|23.58|23.19|20.57|22.31|18.03|16.41|16.16|17.41|17.67|16.94|16.41|17.9|16.43|16.9|16.7|16.46|16.81|18.84|19.25|17.36|16.67|16.73|18.41|17.31|17.28|18.26|19.28|19.85|19.08|21.49|23.18|22.94|23.26|19.56|20.54|22.73|20.35|23.53|30.16|17.55|15.6|15.31|14.68|15.03|15.15|14.7|15.01|15.52|16.54|15.9|17.16|16.14|15.17|15.79|14.97|15.05|14.89|15.48|15.15|15.97|16.67|16.31|16.46|16.7|17.12|14.3|14.31|14.24|15.24|15.57|15.9|14.86|15.73|15.65|15.34|15.48|16.83|15.33|15.06|15.1|16.51|16.6|15.68|16.99|16.91|16.58|16.81|17.08|17.1|16.23|16.7|17.23|17.42|17.69|17.69|18.29|18.81|17.84|18.13|18.48|18.89|18.15|19.2|20.22|21.53|19.36|19.37|19.96|18.79|19.4|19.81|20.98|20.34|19|18.89|18.66|17.8|19.04|18.98|18.65|18.64|20.64|24.46|23.57|23.68|20.85|19.62|20.56|21.44|20.55|21.14|20.88|19.73|20.86|20.94|20.59|20.88|21.69|23.01|23.62|25.07|26.58|28.77|25.94|26.54|29.56|28.11|25.52|21.56|22.8|25.57|24.94|21.83|20.81|22.11|22.53|20.46|20.33|20.89|21.67|22.46|25.86|24.75|24.75|26.37|28.38|33.95|23.28|18.31|17.23|18.13|17.73|17.71|19.75|19.43|17.34|18.51|18.47|18.18|17.53|17.51|18.45|18.97|18.69|17.94|18.67|19.28|19.68|19.7|19.14|19.72|18.87|19.34|20|21.61|22.54|22.44|22.02|22.85|22.46|21.13|19.74|23.68|22.54|18.57|17.95|18.14|18.04|18.87|19.83|21.87|25.33|20.95|19.28|17.97|17.2|16.81|16.43|16.19|15.92|17.5|18.56|17.58|15.5|15.9|15.33|14.83|15.37|15.85
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|12.21|13.34|19.57|18.47|16.07|18.79|15.66|15.21|15.77|17.45|22.07|22.89|19.46|23.42|31.74|42.9|35.43|31.83|33.48|24.91|26.66|24.06|23.89|36.37|35.41|25.89|35.6|19.61|12.97|13.69|13.83|15.23|12.51|12.32|18.17|13.97|14.1|13.92|12.18|12.6|18.25|20.72|15.48|12.82|13.35|19.76|12.74|14.92|15.68|21.19|22.06|18.02|24.12|31.14|28.19|30.67|17.82|21.58|29.35|23.32|33.89|68.95|20.78|12.57|12.58|9.15|10.52|10.42|9.03|9.89|12.67|17.68|9.43|13.66|12.97|10.44|13.64|10.41|9.54|9.13|10.43|10.24|9.81|13.68|12.65|14.5|16.1|18.27|9.98|11.65|9.24|11.27|12.3|17.68|10.24|13.22|12.47|9.91|10.85|20.22|11.18|12.09|11.73|18.55|12.88|12.21|16.36|16.7|12.49|11.8|12.01|11.41|11.7|10.89|13.22|12.49|12.68|11.27|13.69|14.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|93.08|87.27|102.42|103.94|87.7|93.41|85.58|84.22|84.78|88.96|90.78|96.2|86.41|89.59|91.31|112.02|111.89|99.52|104.98|98.27|112.74|115.52|104.46|114.28|121.12|127.86|147.38|114.59|94.41|96.34|101.92|103.27|96.12|102.04|120|100.66|102.86|105.46|103.47|106.33|112.38|126.07|108.23|103.22|94.85|113.43|95.68|100.28|96.91|98.47|109.7|100.35|102.54|118.2|123.54|133.37|112.29|119.07|139.79|126.51|164.41|203.73|128.41|104.94|108.6|100.72|103.07|101.25|95.56|98.32|100.12|111.48|97.72|113.78|109.55|97.64|113.46|101.67|102.72|98.37|100.89|94.55|98.49|110.15|109.28|113.87|121.68|135.32|90.2|92.81|83.56|94.83|101.39|105.28|90.15|94.21|91.61|88.3|87.44|115.44|92.4|81.39|85.96|111.83|115.69|89.89|97.78|96.7|87.67|84.15|88.67|89.09|88.19|99.4|95.92|87.9|96.57|94.46|90.35|92.51|93.84|98.04|95.67|99.39|86|101.29|114.56|120.92|106.66|101.11|108.31|95.56|100.5|103.27|116.01|110.67|90.34|92.46|95.27|97.98|96.75|95.3|96|91.01|96.16|124.8|132.42|125.34|103.88|82.41|87|94.7|94.13|94.44|95.72|92.23|93.81|94.97|88.13|90.28|93.76|99.81|85.86|93.16|101.83|114.19|102.58|103.25|121.15|121.11|116.97|103.88|115.03|135.37|131.86|106.91|93.27|106.54|107.63|93.45|99.67|106.59|103.75|94.84|117.6|116.67|120.83|132.9|135.3|212.22|138.95|100.68|87.28|100.12|91.86|96.11|115.36|117.84|89.27|97.7|88.41|89.61|84.14|82.91|87.56|95.72|88.55|84.44|89|86.49|87.79|88.65|93.04|97.61|89.5|89.62|95.36|107.5|113.57|111.52|113.55|119.55|125.68|119.82|100.87|141.22|141.66|88.06|80.26|88.28|89.07|96.45|109.31|119.05|142.58|113.85|106.77|99.76|93.68|90.11|83.62|82.1|83.05|90.69|101.56|105.23|84.08|93.32|83.27|73.88|77.14|83.93
01155|959194|/indices/djia-volatility|INDICES:US|25.85|15.91|21.44|21.22|20.95|21.08|20.42|16.04|16.61|17.34|21.07|21.55|20.75|24.73|28.47|32.91|29.06|29.02|32.64|24.12|24.36|33.17|29.59|32.01|30.72|28.91|27.07|19.5|16.46|14.31|15.32|24.2|24.2|24.35|19.34|14.85|20.56|22.17|14.18|16.4|27.38|32.38|25.37|31.1|23.92|20.5|15.84|20.32|17.72|22.07|20.4|21.42|27.55|26.64|25.76|23.98|18.23|20.5|23.68|20.51|29.99|40.21|17.65|13.7|13.89|12.38|12|11.79|19.85|12.96|20.61|19.94|12.55|20.05|17.8|27.74|17.84|17.28|10.91|10.89|11.09|12.14|16.52|13.83|13.44|14.66|14.9|15.21|10.83|11.13|12.54|15.71|13.96|13.39|13.56|13.79|13.23|11.28|11.09|14.49|11.59|12.49|13.84|19.27|15.55|12.77|13.42|14.13|12.37|12.25|13.16|12.35|12.43|12.01|13.8|12.61|13.31|15.14|13.88|14.46|13.65|16.45|13.92|14.16|13.36|15.08|21.46|21.91|17.4|16.19|23.23|15.24|16.2|15.45|19.47|16.53|13.81|13.95|12.93|11.95|13.78|13.58|13.03|13.43|16.13|23.69|22.71|20.63|14.99|14.61|16.16|16.91|15.32|16.27|18.35|13.98|15.33|16.26|16.33|15.71|16.79|18.49|19.99|21.66|24.59|28.83|23.54|23.52|30.36|28.47|25.78|17.73|23.7|24.44|23.37|20.1|18.97|19.44|19.69|16.01|15.78|15.75|17.03|19.95|27.38|32.44|24.79|31.8|31.74|56.32|30.12|17.93|16.17|16.39|14.87|17.94|20.61|19.94|14.72|19.44|15.62|17.59|17.85|15.85|15.22|16.76|15.86|14.44|16.51|16.92|16.71|16.96|16.06|18.07|16.13|15.66|16.05|18.8|21.44|20.51|19.59|23.04|19.74|18.02|16.46|23.19|22.33|14.43|13.31|13.93|13.43|14.61|16.43|18.25|22.6|17.23|16.34|14.58|13.59|13.36|12.28|11.73|12.83|14.8|16.28|16.45|12.83|14.15|12.43|11.41|12.77|12.48
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|17.82|17.43|21.63|20.42|19.15|21.2|19.32|19.17|20.8|22.19|24.68|26.6|27.17|29.55|34.01|38.7|34.57|30.07|28.82|27.93|30.89|29.35|28.95|35.3|33.39|27.68|29.96|23.86|19.05|18.54|20.28|20.52|16.69|16.91|19.1|16.85|21.17|19.8|18.18|19.06|23.21|24.17|19.24|17.36|19.94|19.4|18.07|18.24|19.25|21.87|25.6|22.44|27.66|31.6|33.63|29.84|19.96|23.41|28.28|22.74|31.19|38.18|20.83|18.71|17.17|15.66|16.27|15.89|13.38|13.91|18.47|20.68|14.43|16.91|16.25|15.52|17.03|15.97|14.66|14.29|16.4|14.78|15.22|17.41|16.75|18.65|19.07|19.32|16.98|17.1|14.9|17.38|18.92|20.67|15.91|21.03|18.68|13.38|14.01|16.84|13.72|13.12|13.47|16.62|16.08|14.1|14.55|14.26|12.24|12.83|13.76|13.94|12.31|13.49|14.97|14.17|14.4|14.96|17.26|16.9|13.98|15.43|17.01|17.51|16.01|21.04|23.03|23.35|19.29|18.38|19.1|17.02|17.23|17.09|19.2|18.14|16.3|16.28|16.02|14.95|16.18|16.35|15.28|15.82|19.34|27.1|25.2|22.48|18|16.23|17.31|19.18|18.27|20.05|20.36|18.1|19.3|19.16|19.03|18.93|20.55|23.27|23.79|27|29.74|34.08|28.79|27.99|35.4|32.75|28.35|20.02|21.52|26.96|24.97|20.76|18.87|21.7|21.47|18.4|18.28|19.04|21.14|23.71|29.88|26.21|26.26|28.31|34.2|46.72|30.2|19.83|17.8|17.84|16.29|17.92|20.39|19.93|15.83|16.88|17.48|16.99|15.56|14.65|17.17|18.51|17.3|16.12|16.79|18.19|18.64|19.07|17.41|18.57|17.07|15.5|16.43|19.73|23.4|22.26|22.12|23.7|23.09|20.7|17.67|24.08|22.91|17.09|15.08|16.27|15.44|17.18|19.59|23.77|31.17|22.71|20.59|18.72|17.05|15.3|14.31|12.96|13.37|16.38|18.07|18.02|14.73|16.25|14.86|12.6|13.25|14.26
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|15.0664|15.3404|18.6343|17.8007|14.7728|14.9167|14.6971|15.4877|16.1919|17.3858|16.3423|16.8011|18.9561|21.3996|25.3914|26.8813|22.3745|23.8648|24.6383|19.3839|20.7483|21.4291|19.3686|24.0062|25.2196|20.5934|21.9784|16.7771|16.258|15.0289|16.7468|17.7387|15.8116|15.483|18.6752|15.7508|15.2111|15.175|15.0548|14.9105|19.5604|19.5059|16.9146|14.7675|16.1908|22.2804|17.8248|14.9869|14.2841|14.8377|15.521|15.3759|17.9317|21.0554|22.9692|22.5976|17.1099|22.087|24.4289|20.5305|29.6502|36.5638|17.6241|13.0651|12.3393|12.018|14.3978|13.813|13.3395|13.3805|14.4075|16.0501|15.2675|16.2917|14.7235|12.9012|14.7126|13.1089|13.6261|13.0737|12.5932|12.4567|14.5907|17.1455|18.772|18.8581|18.3882|24.1504|14.4545|15.9003|15.8389|15.3085|16.7463|17.9568|15.9429|15.9289|14.7557|15.0148|16.17|19.57|14.79|17.7|18.07|26.39|23.93|19.86|17.23|15.5|16.29|16.14|16.55|17.28|16.02|17.8|17.76|17.33|16.62|16.58|19.03|18.21|15.94|17.42|20.43|23.92|21.01|22.61|25.76|26.03|20.16|20.94|21.75|20.96|23.69|21.08|23.3|19.44|21.26|22.18|21.64|19.49|24.2|21.13|22.32|24.96|29.19|36.06|42.27|42.26|30.32|24.51|24.54|25.22|25.9|27.24|24.45|22.85|26.26|26.93|26.25|24.97|24.87|28.92|31.68|33.55|34.92|40.48|31.87|30.72|36.37|35.38|31|22.87|24.63|30.81|27.6|24.39|25.61|26.64|26.01|21.61|21.64|23.43|25.38|30.32|34.89|34.46|32.22|35.67|35.95|45.7|30.25|25.39|19.9|22.17|19.12|25.86|32.6|33.86|27.66|29.99|26.85|25.67|23.77|22.75|24.14|25.99|25.14|23.91|25.08|21.06|21.69|21.66|21.11|21.05|20.73|22.25|26.9|26.51|25.79|24.92|30.14|32.23|30.25|27.13|23.47|32.4|26.55|20.02|19.92|21.53|21.6|22.95|24.35|26.76|36|23.17|21.16|18.14|17.82|17.27|18.39|18.44|18.26|20.83|22.15|20.63|18.09|18.7|17.96|15.99|15.61|15.52
01158|28878|/indices/nikkei-volatility|INDICES:US|16.57|17.4|20.18|16.31|19.7|20.25|17.56|18.54|19.34|19.92|21.99|21.64|23.63|26.74|29.74|33.12|28.49|24.05|23.06|21.07|23.1|24.11|28.86|29.01|30.56|27.71|27.52|19.3|17.12|17.16|17.53|18.39|16.04|17.7|19.67|16.5|17.74|18.85|17.63|18.94|23.16|21.24|19.79|16.64|16.07|20.29|18.29|15.6|15.92|16.93|18.14|18.59|23.08|25.31|28.23|27.32|23.88|29.83|28.72|25.4|33.77|38.31|18.32|17.2|16.71|16.93|16.59|16.35|15.13|15.75|18.28|18.29|20.72|21.32|24.22|17.44|16.49|17.22|16.53|16.09|15.5|14.45|16.6|19.3|16.32|17.81|19.87|17.73|14.87|14.9|13.85|15.65|17.45|16.03|14.23|15.27|15.01|15.43|16.83|18.74|15.84|15.51|20.18|23.44|24.33|22.11|20.43|18.81|16.06|15.75|19.26|17.97|18.56|20.74|21.22|21.04|21.8|20.99|21.17|21.9|19.29|19.67|20.56|21.09|20.33|21.84|30.58|26.43|19.2|20.67|21.8|21.77|23.9|25.01|24.88|28.13|24.33|24.26|22.69|22.48|26.14|31.72|30.51|30.36|33.11|39|43.62|35.99|29.6|28.29|27.83|28.29|29.5|32.62|32.01|31.57|29.45|32.91|27.66|24.39|28.06|31.72|35.33|38.14|42.25|50.24|39.02|39.81|43.08|34.55|29.91|21.17|24.57|26.58|23.79|22.14|21.38|24.3|22.3|24.22|29.55|28.38|28.47|36.21|34.98|30.72|33.59|41.02|41.1|48.99|24.29|21.37|18.6|21.88|18.55|23.97|30.85|24.57|18.81|19.21|20.31|19.37|18.54|18.95|19.86|23|31.63|21.83|20.99|22.4|24.09|23.89|21.32|21.38|21.43|22.54|22.07|23.42|24.33|23.39|25.8|27.37|32.77|26.95|24.46|28.29|32.26|26.41|25.16|30.71|28.53|30.79|26.21|27.05|30.4|22.43|20.83|17.67|18.43|19.47|18.28|17.96|18.67|21.14|27.34|17.52|15.58|16.51|17.11|17.93|18.53|20.29
01159|17133|/indices/vdax|INDICES:US|2.09|2.1064|2.05|2.198|2.1|2.0331|2.02|2.02|2.04|2|2.05|2.05|2.18|2.15|1.665|1.73|1.9419|1.92|1.91|1.93|2|2.06|2.1371|1.88|2.24|2.29|2.39|2.44|2.47|2.5|2.35|2.5672|2.5648|2.5|2.5|2.4553|2.43|2.49|2.5669|2.518|2.5027|2.5327|2.59|2.65|2.69|2.6899|2.88|2.87|2.87|2.93|3.04|3.2274|3.32|3.49|3.6|3.75|3.9|4.07|3.9214|3.8201|4.16|4.1|4.15|3.559|3.6882|3.6701|3.65|3.64|3.4899|3.4672|3.5189|3.5771|3.7|3.51|3.69|3.97|4.06|4.09|4.12|4.19|3.82|3.74|3.8|3.85|4.04|4.15|4.22|4.3072|4.5|4.13|4.25|4.24|4.59|4.14|3.98|4.12|4.11|3.88|4.02|4.2|4.2|4.3502|4.5|4.35|4.29|4.45|4.45|4.8515|4.84|4.9|4.5|4.41|4.34|4.05|4.09|4.03|4|4|4|4|3.9|4.1|3.89|3.44|3.4|3.4|3.39|3.37|3.69|3|2.99|2.82|2.82|3.02|3.1|2.93|2.7|2.73|2.63|2.89|3.02|4|3.9|3.82|3.78|3.835|4.05|3.85|3.71|3.7|3.84|3.99|3.9|3.6|3.7|3.68|3.35|3.16|3.12|3.21|3.25|2.96|2.8|2.96|2.94|2.3|2.43|2.2|2.232|2.35|2.43|2.425|2.43|2.43|2.49|2.39|2.325|2.38|2.39|2.4|2.4|2.45|2.45|2.45|2.45|2.35|2.35|2.3|2.25|2.4|2.39|2.44|2.44|2.49|2.3|2.36|2.3|2.3|2.3|2.26|2.2|2.14|2.15|2.26|2.3|2.35|2.35|2.1|2|2.18|2.1|2.22|2.29|2.36|2.25|2.29|2.555|2.75|2.95|3.19|3.12|2.88|2.95|2.55|2.2|2.21|2.52|2.4|2.7|2.3|2.25|2.3|2.3|2.63|2.75|2.6|2.74|2.27|1.94|1.93|1.89|1.55|1.52|1.55|1.72|1.74|1.74|1.87|1.89|1.8|1.89|1.89
01160|17942|/indices/india-vix|INDICES:US|21.34|19.325|17.43|17.1875|16.3925|16.86|19.9775|18.605|17.535|16.4525|19.795|18.4725|16.905|16.5725|17.1475|17.4775|16.23|20.645|19.6275|20.5275|20.0975|19.685|19.8225|22.815|22.3475|20.0525|21.765|20.4825|18.31|16.92|15.4475|14.2|12.7975|13.635|13.865|12.985|13.0575|13.62|13.9025|12.865|13.9425|14.075|13|13.8975|15.47|14.59|14.9425|14.4975|14.82|13.455|13.58|14.8625|15.1375|16.485|16.3825|16.38|15.6225|16.46|14.4225|18.035|19.23|24.035|18.485|18.495|14.585|14.5525|13.8425|12.76|18.2575|17.385|15.3375|15.0225|15.605|14.74|13.855|12.525|12.9375|12.8125|12.1825|12.8725|14.165|12.9925|12.9625|13.955|14.13|14.965|15.195|15.5425|12.3925|12.015|11.79|11.4775|11.75|12.8675|11.78|11.5275|11.32|12.2725|12.785|12.745|11.9875|12.16|11.865|12.5925|12.065|12.7575|12.57|12.3575|13.9575|14.7825|14.2725|14.2825|14.46|13.78|17.4275|16.3725|15.8675|15.635|16.4175|16.905|15.78|16.6725|18.295|18.6075|23.0925|20.835|22.79|17.425|14.9375|16.05|16.0075|17.18|19.125|15.2025|15.52|13.4525|14.005|15.005|14.905|15.25|16.445|16.1475|16.23|16.3225|15.965|19.73|21.05|18.4625|16.27|16.4425|16.8875|17.77|17.4625|18.0825|17.24|17.52|16.79|18.1675|18.57|17.11|17.88|18.975|22.405|24.815|24.6725|26.87|18.94|19.27|22.1075|19.7875|19.255|14.71|14.9775|18.365|17.77|17.235|17.555|18.6075|19.4725|20.13|18.325|17.425|19.985|19.93|23.6325|22.19|25.265|26.825|30.4375|35.57|18.73|17.7175|15.695|17.0525|15.93|17.7175|18.375|18.775|16.7075|18.02|19.1175|18.67|17.9675|20.47|21.905|20.4625|20.0875|19.5925|15.3|15.0525|15.19|15.6075|15.7025|16.15|19.57|22.0675|21.9075|22.1225|21.365|21.21|18.7625|17.795|19.07|15.5075|16.355|19.0625|13.91|13.615|14.2475|15.145|17.21|14.7025|13.795|16.4|16.885|14.8475|14.2275|14.8325|13.7325|13.14|13.9525|14.52|14.36|14.7625|15.4725|15.38|15.505|16.7075|19.9475|18.685|20.605|19.375
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|17.14|19.69|20.56|22.36|21.18|22.74|18.88|18.74|19.38|20.51|26.39|21.66|21.31|24.64|26.46|29.21|27.1|29.01|28.43|28.37|30.84|39.03|28.24|32.75|32.85|28.12|28.97|25.3|20.66|21.72|23.14|26.11|21.63|21.55|24.46|19.96|19.64|20.1|18.48|19.74|23.13|23.49|21.09|18.61|19.25|22.78|20.37|19.87|20.33|20.96|21.3|22.14|26.64|30.54|30.73|31.2|21.81|26.94|29.69|25.7|32.33|55.6|23.28|19.51|17.24|17.13|16.92|16.64|15.43|18.95|20.75|20.66|17.55|18.8|18.11|18.37|18.53|17.18|16.91|16.46|18.48|16.63|16.64|18.44|17.96|20.01|21.68|22.38|15.64|28.7|15.04|17.24|18.33|18.51|15.37|18.02|16.44|17.25|17.79|22.43|16.64|17.51|17.22|21.17|20.25|17.55|19.46|18.42|16.11|18.77|19.07|18.14|16.68|17.74|19.09|17.81|19.21|20.1|22.59|22.48|20.88|21.92|22.89|23.19|22.19|30.97|31.01|29.8|23.92|24.62|25.89|23.91|24.34|23.97|27.14|24.16|22.23|22|21.29|19.12|21.68|21.67|22.05|21.49|26.19|31.79|29.86|30.34|24.29|22.89|24.85|27.18|26.07|26.18|23.47|23.65|23.71|24.82|25.12|24.9|26.27|27.38|30.52|31.16|36.97|39.7|33.06|33.16|39.89|37.97|34.56|24.11|25.52|31.66|30.66|25.09|23.57|26.72|26.63|23.84|25.89|25.65|28.2|30.02|36.97|36.09|37.19|40.59|43.18|111.39|33.54|27.73|23.71|24.7|20.75|24|29.47|22.16|18.94|20.78|20.9|20.68|19.88|17.79|19.51|21.71|20.04|20.17|20.71|22.85|19.35|20.79|25.57|22.98|19.44|18.75|21.16|23.13|24.47|24.39|22.59|25.37|25.47|22.83|21.54|27.27|24.68|20.56|19.53|19.97|19.41|21.13|23.82|27.98|35.82|25.2|24.74|20.46|26.05|20.33|17.02|15.62|18.13|29.28|22.73|21.02|17.13|17.33|16.29|15.51|16.18|26.94
01162|1191890|/indices/sa-volatility|INDICES:US|17.19|16.57|17.28|17.15|17.14|17.1|16.34|16.31|16.3|16.78|21.03|18.75|18.95|21.44|21.33|21.77|21.5|21.75|21.74|21.75|21.75|22.77|22.72|21.49|23.02|22.5|19.26|18.2|18.06|18.68|18.68|18.66|16.85|16.54|17.07|16.78|16.55|17.03|17.51|17.23|17.37|17.69|16.87|16.89|16.63|16.88|16.89|16.85|17.61|17.59|17.3|17.54|18.07|18.37|18.18|17.92|16.29|16.11|16.37|16.63|16.39|17.45|15.41|14.72|14.54|14.48|15.25|14.92|14.29|15.07|14.8|13.98|13.93|13.63|13.52|13.94|13.82|13.27|13.93|14.05|14.36|13.96|13.77|14.28|13.99|14.26|14.82|15.13|14.51|14.66|16.58|15.78|15.8|15.43|14.56|15.07|14.29|15|14.17|13.56|13.88|14.46|14.46|15.76|15.11|16.09|16.72|16.93|17.16|17.68|17.94|18.68|18.16|18.49|18.85|18.22|18.5|17.28|18.57|20.65|20.68|21.71|21.2|22.24|20.43|20.5|20.78|21.46|19.92|19.15|19.55|19.14|19.14|18.94|20.22|17.87|17.85|17.84|18.41|19.08|20.28|20.78|20.11|21.33|23.11|22.41|23.63|23.42|22.04|21.26|20.99|21.55|22.52|22.92|21.01|21.66|23.07|23.18|23.46|22.84|22.63|22.54|22.78|24.61|24.16|24.61|23.72|23.57|24.38|24.5|23.79|22.14|21.22|22.26|21.74|20.74|19.71|19.45|19.93|20.33|19.04|18.35|20.16|19.54|22.79|23.09|23.02|20.99|21.27|21.83|19.44|18.13|17.36|17.18|18.42|17.45|18.62|18.59|18.33|19.38|18.44|18.97|18.21|17.16|17.37|17.35|17.26|16.9|17.82|19.12|19.46|19.59|19.36|17.95|18.19|17.93|18.74|18.99|20.54|21|23.2|24.55|22.66|22.16|22.44|22.5|21.74|20.47|17.36|17.38|17.42|17.23|17.55|19.17|18.89|18.7|17.52|16.9|14.82|14.98|14.98|15.51|16.25|15.71|15.47|15.01|13.68|13.39|14.14|12.44|12.96|12.31
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|30.41|13.9|15.4|14.7|15.98|15.34|15.66|15.53|15.77|15.47|17.04|15.22|15.21|17.16|20.19|22.52|19.17|20.45|19.09|18.75|19.63|19.92|20.56|24.86|24.34|18.67|20.16|13.52|11.92|11.98|13.11|13.53|11.94|14.17|15.81|12.65|13.82|14.92|14.84|16.45|18.81|17.49|17|13.83|13.28|15.99|13.99|13.16|13.42|14.24|15.29|14.14|17.8|19.39|20.95|20.52|16.11|18.83|20.01|17.75|22.47|28.34|17.09|13.66|12.78|12.71|13.13|13.19|14.17|13.35|14.13|13.61|11.94|12.2|14.11|13.31|12.65|12.4|13.99|13.41|13.41|12.63|14.19|16.64|15.44|13.84|17.41|21.01|15.21|12.93|10.96|13.14|14.38|12.22|12.04|12.22|13.28|14.58|14.49|14.06|18.88|13.77|13.41|16.76|26.95|13.09|13.12|13.57|11.7|12.31|11.27|10.62|10.86|12.27|12.59|13.16|13.08|12.06|12.3|11.63|11.4|12.36|13.51|13.66|14.15|16.82|23.24|18.8|13.85|15.17|15.56|14.78|14.34|15.54|16.93|11.95|12.54|12.43|12.11|12.65|13.36|13.25|13.8|14.53|15.12|22.74|26.67|18.15|12.61|12.5|13.02|12.4|13.48|12.95|13.07|13.21|13.92|14.12|13.59|13.85|14.34|14.65|17.58|17.68|22.34|24.89|19.1|23.02|24.82|21.71|20.98|15.66|15.57|17.86|15.99|15.67|13.63|17.19|15.44|15.06|15.12|16.99|17.05|18.11|27.3|20.55|22.43|24.64|23.29|32.73|19.18|15.49|14.23|14.61|13.97|16.2|17.44|15.35|14.36|15.23|15.62|14.92|13.39|12.17|13.44|12.81|13.77|14.8|12.9|11.59|11.62|12.09|12.33|13|11.44|12.1|11.9|13.48|14.17|19.09|16.6|15.16|14.18|13.34|13.8|15.96|14.92|12.49|12.97|13.85|14.4|15.48|14.6|17.3|18.87|15.63|14.77|12.78|12.29|12.57|11.86|11.97|12.66|12.92|13.55|13.94|11.04|11.12|11.59|11.65|11.56|12.23
01165|49577|/indices/hsi-volatility|INDICES:US|16.37|15.62|18.39|16.67|18.69|18.93|19.87|18.33|18.91|19.95|19.13|19.82|20.56|22.38|27|27.47|25.3|25.4|24.22|25.09|25.78|25.2|27.94|29.59|30.74|25.36|26.14|20.97|20.39|20.36|22.91|22.51|20.28|21.04|22.4|20.21|21.97|19.58|20.27|21.72|25.56|22.19|20.2|17.59|17.55|20.61|18.53|18.16|20.03|19.23|19.2|21.77|23.98|27.95|28.66|28.05|21.56|26.03|25.47|25.35|27.43|30.53|20.42|18.2|16.46|13.91|15.52|15.34|15.59|16.6|18.61|18.62|16.03|15.28|15.45|16.5|15.09|15.06|14.57|14.6|15.9|15.44|16.61|18.27|17.61|17.61|18.94|20.17|14.14|13.63|13.49|14.43|14.65|14.13|13.09|12.81|12.36|12.22|13.39|13.69|13.59|14.45|14.11|16.14|15.55|14.12|13.93|13.82|14.01|13.52|14.05|13.85|14.51|14.78|14.16|13.66|14.84|15.24|17.95|18.28|17.89|16.95|17.22|17.61|18.2|21.32|26.07|23|18.64|20|19.74|18.82|19.97|19.76|20.23|17.61|17.92|17.76|17.41|18.18|18.81|18.8|19.66|21.56|23.38|29.49|34.55|27.81|21.56|22.68|22.48|23.28|22.8|22.83|21.23|21.05|22.06|23.9|22.36|21.43|22.18|25.92|28.12|30.29|33.44|36.04|29.48|34.04|37.99|31.11|29.92|20.48|21.5|27.24|24.82|24.74|24.75|24.62|22.59|23.47|22.64|23.67|24.36|26.64|34.46|36.95|33.72|41.31|42.53|46.89|29.58|25.95|23.01|28.08|21.17|32.1|40.26|24.91|20.74|21.76|22.37|21.02|21.28|19.5|21.84|23.2|27.6|25.48|30.54|29.46|13.77|13.22|14.98|14.88|14.14|16.02|14.89|15.69|16.55|17.56|18.71|19|19.3|18.25|18.96|21.29|18.91|17.34|16.03|17.77|18.13|16.81|19.25|21.52|23.63|21.1|21.87|16.03|16.41|15.83|14.7|14.49|15.49|16.77|16.88|17.25|13.57|13.75|13.72|13.4|12.75|13.66
01166|1210471|/indices/hscei-volatility|INDICES:US|19.21|19.37|21.45|19.71|21.8|22.2|23.34|21.09|20.66|21.79|20.86|21.26|21.94|23.94|28.34|28.68|26.67|27.07|25.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|11.952|12.185|13.4|12.198|13.865|13.253|12.577|13.018|13.84|14.307|14.133|13.947|15.811|18.436|19.532|21.333|21.969|20.103|17.706|17.299|19.187|19.335|16.299|19.725|22.318|21.648|22.471|12.07|11.817|13.386|14.702|15.828|12.755|13.197|12.892|12.416|12.941|13.184|13.275|13.153|13.892|13.424|12.778|12.182|12.775|13.538|13.882|12.043|11.945|12.607|12.385|13.009|15.602|17.277|17.361|16.225|14.511|15.841|15.364|17.266|21.501|24.255|13.385|12.03|12.507|11.339|11.255|10.975|11.389|11.437|12.721|13.617|13.067|13.68|13.031|11.746|12.258|11.549|11.809|11.92|12.686|13.715|13.367|14.459|14.047|15.197|15.911|17.876|13.575|13.742|14.143|15.011|15.479|13.389|15.242|13.54|13.91|13.403|13.16|13.654|12.713|12.796|13.646|14.165|13.286|13.109|13.438|12.386|10.238|12.781|12.944|12.239|12.47|13.406|14.063|14.079|14.359|13.427|13.502|12.88|11.557|13.054|13.556|12.937|13.652|16.244|24.221|20.733|15.674|14.938|15.254|14.911|14.65|16.414|18.776|16.328|14.474|13.113|13.325|14.165|16.37|15.876|15.801|18.066|20.049|24.803|26.181|21.435|19.941|18.419|18.292|18.713|18.763|19.403|19.045|17.048|19.31|19.502|18.418|16.14|18.373|19.151|22.772|23.981|27.809|30.509|24.242|22.387|26.518|24.648|23.674|16.871|19.164|22.201|20.281|18.893|18.079|23.764|22.406|21.088|20.771|19.147|21.454|24.978|28.459|27.666|27.527|30.626|31.031|33.263|21.612|20.286|17.965|17.087|16.512|22.002|21.44|20.689|17.393|18.189|18.85|18.626|15.963|19.171|19.594|20.654|18.664|16.692|14.839|14.83|15.511|14.135|15.027|16.033|14.895|15.339|17.54|16.865|16.225|15.298|16.95|17.235|17.104|15.11|14.132|18.649|17.225|17.786|15.011|16.769|14.151|13.469|13.833|17.621|21.164|17.423|16.427|15.632|15.52|12.657|12.155|11.86|12.094|14.695|15.15|12.751|10.459|11.605|11.54|12.33|11.489|12.351
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|12.58|13.23|14.6|14.31|13.73|14.05|14.07|14.86|16.64|16.36|17.94|18.29|20.73|23.89|26.13|27.7|23.46|21.52|21.08|17.98|19.19|20.05|19.33|21.68|21.73|19.15|18.35|14.44|13.58|14.2|15.29|15.22|13.97|14.02|15.04|13.73|13.67|14.14|14.22|13.88|14.39|14.83|12.96|13.34|13.41|13.8|12.65|13.08|13.79|14.73|15.97|15.59|15.79|16.87|15.04|14.3|13.88|16.21|16.94|21.65|21.65|22.11|15.91|15.64|12.66|14.34|12.67|11.41|11.09|11.46|12.91|14.13|10.92|14.68|14.04|14.29|14.42|13.67|13.55|13.25|13.15|13.31|15.18|26.66|19.36|15.29|14.78|14.38|14.72|14.76|14.51|15.56|15.14|14.84|15.38|16.84|13.82|13.77|13.93|15.34|13.88|14.13|13.57|16.45|14.28|14.47|14.22|15.1|16.89|18.52|14.52|13.3|12.69|13.38|14.31|13.28|13.55|14.58|13.85|13.99|11.53|12.55|11.6|16.31|15.96|19.13|17.93|18.77|16.41|15.74|16.72|16.24|15.8|15.95|18.34|16.14|15.32|15.5|15.25|14.23|15.31|14|12.98|15.92|16.66|21.76|25.11|20.8|17.49|14.72|14.34|17.05|18.51|19.62|16.65|16.96|17.92|19.64|20.59|20.36|22.26|23.87|26.08|29.09|30.87|38.34|27.44|26.64|30.93|34.9|25.67|19.98|20.9|23.71|24.06|19.17|18.95|23.22|21.81|20.64|20.53|21.2|21.87|22.83|27.8|27.29|27.06|26.49|28.8|38.15|24.99|17.62|16.23|14.72|13.23|12.93|14.6|14.87|14.91|15.85|16.09|14.82|14.55|13.86|17.32|17.33|15.3|16|16.26|16.87|17.72|18.66|18.41|18.69|17.38|18.47|18.4|20.26|21.34|22.47|22.95|25.81|21.18|18.63|19.43|23.96|22.33|16.73|15.4|16.45|16.47|18.47|17.46|18.84|23.96|18.75|17.3|14.66|13.33|13.18|12.45|12.22|14.29|17.03|15.2|14.59|13.06|12.17|12.79|10.83|12.98|13.05
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|6.14|6.44|9.45|14.12|9.4|8.96|7.19|9.12|12.69|14.54|9.82|9.33|12.37|8.86|10.97|8.07|13.27|9.08|11.45|8.36|20.12|14.09|8.95|16.57|8.43|8.45|12.7|8.62|10.65|7.63|8.14|19.63|17.75|8.34|9.1|8.91|7.48|15.09|7.63|7.67|9.15|8.49|9.14|9.61|8.69|10.31|9.34|10.44|8.39|8.24|7.92|7.02|7.48|7.77|7.82|8.01|7.92|10.06|12.78|10.28|10.43|28.88|20.07|9.6|8.96|11.43|8.3|7.1|8.67|8.19|8|8.41|11.7|8.11|7.21|8.43|7.98|7.89|8.05|7.93|8.64|8.71|8.55|9.29|8.98|9.65|9.73|10.49|11.19|11.25|8.04|7.47|7.71|7.8|6.51|11.63|8.56|8.47|8.84|9.17|8.61|11.65|15.01|15.09|13.97|11.9|9.29|8|7.95|8.33|9.34|9.96|9.65|10.09|10.13|9.53|10.19|11.32|11.92|11.83|11.41|18.05|12.78|13.14|12.09|13.07|11.09|11.64|8.73|8.46|9.56|8.78|8.44|13.44|7.96|8.29|8.96|11.55|8.37|8.02|8.35|9.32|9.4|9.69|10.93|13.61|14.12|17.47|16.48|13.61|10.52|12.55|9.65|14.73|12.69|8.82|9.5|10.11|9.74|9.29|23.23|12.6|13.44|13.32|13.13|13.82|12.46|10.24|10.4|10.57|10.96|10.25|9.99|12.96|11.15|15.23|17.74|13.97|13.06|13.06|12.09|12.16|10.14|10.37|15.45|11.58|14.89|18.52|13.56|13.59|11.22|11.1|11.54|11.3|12.33|12.81|14.43|17.35|13.72|15.47|15|14.75|14.21|13.72|12.72|14.18|14.8|13.44|13.21|13.58|14.15|14.25|17.99|14.28|11.08|11.6|13.14|13.59|12.94|13.76|14.6|16.8|10.72|9.99|9.72|10.03|9.77|10.12|9.46|9.26|8.8|9.47|8.61|8.4|9.13|8.06|7.75|7.77|8.12|8.1|7.34|6.52|6.14|5.27|5.39|7.22|5.53|5.27|5.16|5.05|5.4|5.71
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|26.06|27.36|56.99|29.73|31.27|31.27|36.49|44.76|47.56|36.78|53.81|57.43|43.22|64.8|56.09|110.48|72.51|83.62|65.36|97.92|65.26|96.24|35.16|36.86|30.21|33.28|56.9|35.21|27.53|27.53|28.21|27.64|25.13|27.96|32.43|26.93|26.96|26.68|29.89|28.9|34.31|47.19|29.5|28.81|29.85|29.19|28.02|32.62|29.39|28.5|29.84|31.51|30.21|28.36|35.61|28|26.54|28.19|28.58|28.14|77.56|51.7|25.07|24.86|27.38|26.7|25.72|22.4|22.47|27.65|26.44|29.65|32.99|80.38|29.53|26.12|26.5|27.29|27.92|29.16|28.12|27.93|29.51|30.3|31.48|29.85|30.05|29.97|31.43|31.97|32.12|34.37|37.43|34.57|49.76|35.13|36.42|34.91|34.91|38.01|35.82|36.07|35.17|31.32|28.21|31.75|35.19|33.82|36.24|34.48|27.7|30.39|29.16|30.66|32.79|35.99|32.26|42.41|34.16|38.54|39.61|36.7|43.56|55.7|53.71|53.82|45.89|45.51|38.01|38.39|40.56|41.69|46.98|44.89|44.57|41.56|41.89|38.33|39.09|42.65|48.3|43.76|42.02|43.24|58.41|44.71|43.95|45.93|40.12|40.15|42.03|46.59|44.73|46.05|44.76|52.03|51.8|51.68|48.35|48.31|52.56|54.17|60.96|69.7|81.12|80.78|69.47|69.45|72.7|67.02|57.32|48.04|51.44|56.99|54.69|52.09|48.92|48.97|47.04|42.96|45.89|43.93|46.51|45.28|49.58|52.18|52.15|56.54|74.29|53.48|45.15|43.99|43.06|42.51|39.8|42.55|44.08|35.06|31.54|51.34|34.73|45.67|36.38|34.97|45.77|38.58|39.19|43.65|46.37|50.93|54.56|63.02|60.87|55.21|57.26|60.57|61.57|64.41|63.69|59.4|60.16|59.03|59.89|56.96|56.69|58.43|53.1|40.63|38.12|35.22|33.75|35.47|35.53|32.89|38.95|31.2|28.32|21.05|20.54|21.32|18.98|17.3|20.13|19.28|20.18|21.07|17.44|18.56|18.07|17.25|18.76|20.29
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|10.2|10.34|10.98|23.57|10.56|10.78|10.36|17.4|10.39|10.45|18.62|11.34|11.36|12.6|14.5|16.6|13.31|38.56|12.56|28.11|17.51|13.38|12.61|13.11|14.72|13.97|16.37|12.99|13.73|11.11|11.59|11.83|12.34|40.16|13.39|12|11.48|12.32|13.77|11.35|11.8|12.23|11.57|12.46|11.06|12.43|11.74|14.2|11.62|12.06|12.46|14.81|17.93|13.33|13.46|13.46|11.08|12.94|12.78|15.77|17.73|17.12|14.03|14.13|12.28|12.07|12|11.39|10.33|12.8|13.39|12.76|11.3|15.81|12.06|12.05|12.17|12.23|14.68|12.02|13.95|17.44|13.64|15.68|15.03|15.6|13.94|13.57|11.97|19.72|11.73|12.92|13|11.97|11.75|15.07|13.69|12.23|12.96|13.49|12.1|13.18|13.01|18.15|16.37|13.66|13.47|12.81|14.7|13.75|14.81|14.33|14.99|15.75|15.77|15.2|15.72|15.97|16.41|16.91|17.14|19.19|18.76|20.4|22.11|23.25|24.44|20.67|17.39|15.4|16.62|22.42|15.13|15.88|20.85|15.68|16.67|19.37|19.25|16.89|16.54|17.79|17.93|19.62|21.2|22.64|22.52|24.57|20.96|21.25|17.01|21.73|19.14|20.68|20.57|18.35|19.91|19.48|19.53|18.65|24.19|23.33|24|26.95|26.38|31.6|19.6|17.78|17.98|17.99|17.67|16.08|15.69|21.56|18.18|17.82|18.43|20.46|19.2|18.2|16.4|17.47|18.35|17.6|18.6|19.95|21.57|18.68|19.76|25.73|18.53|17.56|17.77|20.45|20.66|17.09|15.8|15.92|14.1|16.78|15.42|16.65|15.4|16.09|16.45|20.6|19.11|16.48|15.37|16.17|16.98|17.61|24.73|20.39|18.43|19.76|19.94|21.1|21.59|20.62|23.97|24.75|21.32|21.57|20.32|23.6|22.83|25.17|26.06|27.43|23.42|27.21|22.43|18.3|26.73|20.71|19.31|18.55|22.48|17.99|14.09|13.91|14.41|14.65|15.17|15.58|14.86|15.52|13.35|14.37|13.09|14.65
01173|1178491|/indices/crypto-volatility-index|INDICES:US|74.406|75.4766|50.4082|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|30.95|31.8|37.13|37.96|32.8|35.61|32.76|33.58|36.87|37.39|40.57|44.03|40.74|41.84|45.98|46.76|44.84|42.45|43.29|38.87|41.86|40.02|41.48|42.64|44.05|38.34|39.68|25.82|24.4|22.75|24.93|25.86|26.19|26.04|28.73|26.11|25.31|24.5|24.15|24.65|30.45|31.63|24.4|24.46|25.16|30.81|26.11|27.57|34.24|37.67|35.59|32.74|42.35|43.04|40.88|43.34|33.46|32.97|36.66|35.4|40.16|53.33|30.87|20.35|21.23|18.72|19.15|20.99|19.15|18.21|19.29|19.02|21.41|24.96|22.13|18.71|21.01|18.12|20.88|20.72|23.75|23.29|26.9|31.23|30.72|34.26|36.03|35.41|24.8|23.26|22.34|26.22|29.67|25.89|26.23|26.19|30.02|28.13|29.33|38.06|32.15|33.62|33.11|39.62|41.97|36.06|37.47|40.5|38.88|38.83|41.01|39.73|35.68|38.32|36.32|36.46|34.77|32.04|32.98|36.93|33.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||