Idx|Pair|Code|Indices|2024-02-11|2024-02-04|2024-01-28|2024-01-21|2024-01-14|2024-01-07|2023-12-31|2023-12-24|2023-12-17|2023-12-10|2023-12-03|2023-11-26|2023-11-19|2023-11-12|2023-11-05|2023-10-29|2023-10-22|2023-10-15|2023-10-08|2023-10-01|2023-09-24|2023-09-17|2023-09-10|2023-09-03|2023-08-27|2023-08-20|2023-08-13|2023-08-06|2023-07-30|2023-07-23|2023-07-16|2023-07-09|2023-07-02|2023-06-25|2023-06-18|2023-06-11|2023-06-04|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19|2019-05-12|2019-05-05|2019-04-28|2019-04-21
00588|13376|/indices/merv|INDICES:AG|1316204.5|1326321.75|1297640.875|1177512|1125924.125|1062908|959124.9375|970603.5|1084545|945551.4375|936059.125|922893.4375|673460.4375|671101.1875|671101.1875|800804.75|834791.375|768067.6875|637029.75|590523.9375|587217.25|576880.4375|641501.1875|690781.6875|631379.625|585252.875|480914.5938|462476.625|479111.9688|473705.8125|452626.1875|443475.8125|442749.4063|430470.625|411034.0938|388954.375|358155.625|349024.5313|339352.5|322280.8125|298388.2188|307057.0313|291518.5313|276242.625|255384.2344|255436.9531|229064.9844|236419.4375|255343.0156|253343.5469|250301.2344|262802.1563|253035.8281|255762.25|264348.9688|267244.1875|243787.8438|216279.7344|205953.375|188360.1406|171177.8906|171432.6094|171462.7656|164001.125|157803.125|153569.625|154031.5|148808.6719|140431.6406|144645.3281|148056.3281|143803.5469|150971.4063|148452.1719|144848.3594|145859.4219|143246.8438|131584.875|126263.4609|122870.8984|130650.7813|114070.1563|105851.6719|106469.9922|90276.5078|87503.8828|89143.0391|92579.5078|94207.2969|94319.1094|91857.0313|88974.5313|89909.3672|91792.3516|93140.9922|92245.7188|94374.3438|93058.5469|93313.2109|90693.7813|91465.7422|91988.9063|91764.2969|91286.0234|89904.4609|92732.3672|90227.1406|85674|86743.75|86355.5234|85754.8281|85572.1563|85599.7031|89836.5|88898.6484|85695.1484|96599.2109|97024.4219|93013.6328|90576.75|87157.6172|82264.3906|78540.4688|77904.5469|78512.0938|83923.2422|79311.2188|77562.1875|73997.9063|69544.7578|69719.0391|66621.0938|67595.3906|65943.8906|65234.8281|64950.7383|65426.7305|67118.6328|67675.2813|69688.4063|66228.3281|59262.3594|57303.0117|54967.4609|51482.0703|50219.4688|48298.9102|48929.6211|50581.0313|48435.0586|49562.7109|50798|49174.5117|49451.6992|51013.7188|53731.7383|52653.2891|51321.7891|50523.5898|50679.6719|51687.5898|52692.1992|52189|52346.7695|54513.0508|54730.3789|55934.1914|55881.8711|52253.3203|52462.0781|49201.5117|52512.6016|52590.5313|49162.4219|45985.2383|43771.2305|42150.9883|45988.8203|47445.3086|47323.5703|47560.3516|48734.6719|52894.7305|56114.0391|50028.6484|50091.3516|45711.9414|43571.75|41450.7813|42147.2188|44673.9219|48988.8203|45435.5781|42026.6797|41897.1289|40729.1211|37178.5703|33977.1992|30951.7891|32110.5801|28071.9492|26566.1504|27769.1797|28447.9707|35222.4297|37513.8984|38602.4805|39418.0703|41568.0195|42694.7188|41628.7617|43191.0586|43069.6484|42874.1992|42136.5195|43368.9219|39065.6406|37350.2305|36736.1992|34560.9688|34098.3789|34624.6211|37646.7383|36775|35526.9297|32526.4102|32288.4609|31850.2598|30060.4609|31558.1504|30362.2695|28044.3301|26773.3105|30406.6504|44355.1992|44470.7617|43069.9805|42105.6602|42881.7188|43292.6211|42144.0898|41835.4805|41478.1484|40993.4492|36177.3984|35815.3516|35130.7891|34129.3086|34671.1602|32446.9297|32036.7793|32426.2598
00589|13317|/indices/ibg|INDICES:AG|56966932|57364420|56037528|51070040|48479740|45489472|41478312|42099240|46411608|40541200|39937528|39145448|28025110|27981150|27981150|33457910|34809200|32123390|26882030|25363150|24831470|24445280|27121670|29105030|26703070|24814920|20318910|19606770|20179030|19928290|19057880|18682310|18662880|18138120|17314130|16275190|15019380|14622060|14187860|13487660|12564950|12818360|12243230|11628270|10773450|10762830|9648360|9967810|10740110|10661520|10518750|11017610|10612390|10746180|11067580|11177360|10176930|9070050|8647620|7936040|7250630|7257620|7230430|6890250|6633560|6481600|6487590|6282940|5954090|6126990|6257680|6029600|6345480|6259800|6107200|6134990|6051130|5549030|5344620|5165120|5464890|4801430|4449390|4470110|3815180|3680660|3755020|3881480|3948730|3951470|3855090|3742170|3781690|3843780|3892730|3856800|3938900|3891970|3899810|3802320|3837680|3855490|3836770|3813380|3754440|3855070|3745870|3568090|3606510|3595790|3569890|3563650|3567420|3742030|3705300|3574900|4019140|4037210|3876200|3779940|3636340|3426810|3284610|3257860|3281090|3497280|3310720|3234380|3080450|2865510|2895010|2766700|2813230|2753000|2736760|2711000|2714330|2807090|2831580|2915280|2764020|2475930|2394410|2303620|2166630|2115220|2037150|2063010|2125470|2039570|2087020|2139710|2073590|2085640|2146110|2246880|2217630|2163020|2133160|2145870|2182600|2221030|2193910|2206520|2293610|2301890|2350690|2349040|2204930|2212090|2068310|2199220|2202160|2061200|1936030|1847190|1782380|1949100|2002170|2011650|2019960|2065560|2243360|2366440|2113500|2109670|1926400|1829570|1736850|1760460|1876560|2048540|1907440|1761930|1752090|1705980|1560920|1435380|1294450|1343020|1186860|1120870|1162730|1208060|1510450|1607680|1666050|1700170|1794080|1840830|1800720|1870740|1863000|1845950|1814590|1872990|1681910|1607650|1578570|1489300|1468740|1490510|1603050|1568230|1514000|1392080|1371790|1357530|1287810|1348290|1300800|1204970|1153480|1315270|1909650|1913000|1856330|1815260|1841160|1854900|1807390|1790180|1777530|1758590|1555030|1541290|1515450|1472660|1495660|1406120|1394380|1409870
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||6097.23|6254.3101|6318.0801|6269.5098|6242.8701|6245.2402|6251.1699|6264.3501|6244.3999|6209.4399|6221.73|6245.8101|6277.6299|6278.6602|6282.48|6265.1602|6229.6099|6272.9399|6282.7798|6310.98|6283.8599|6307.8198|6299.6602|6291.8301|6257.1401|6299.6602|6324.8101|6337.8901|6361.1602|6325.2002|6331.3599|6344.0898|6314.1401|6310.6001|6356.2998|6332.7402|6281.6499|6260.1001|6261.6299|6270.77|6252.1602|6223.0601|6201.5498|6213.4502|6203.9199|6204.1802|6243.5698|6262.3101|6214.6899|6218.8398|6270.8701|6280.7202|6278.8398|6263.5098|6246.0698|6191.5498|6177.8799|6189.7002|6238.9902|6266.96|6212.5498|6197.9399|6207.73|6253.4902|6393.0298|6307.3398|6311.3799|6413.02|6449.6299|6518.3501|6489.0498|6600.8799|6528.3101|6431.3501|6407.98|6300.1401|6225.9102|6258.9502|6300.1099|6082.8999|6216.8901|6355.4902|6400.4102|6387.8599|6460.6401|6481.3799|6524.8799|6490.9102|6305.9302|6565.4702|6726.0601|6647.3999|6720.3901|6670.73|6677.7202|6789.8999|6784.8101|6807.4702|6789.5898|6740.7998|6839.5698|6970.2202|7118.3999|7107.9199|7056.9399|7133.79|7136.3101|7098.52|7003.8901|6777.8301|6872.8198|7021.1802|7055.46|6948.0601|7134.75|7100.3701|7051.9399|7090.48|7138.48|7283.8901|7410.6201|7406.98|7344.0498|7306.7598|7334.4102|7275.79|6991.6602|6923|6821.75|6705.8901|6600.7202|6447.2002|6407.2002|6310.23|6239.6602|6156.5898|6144.7598|6098.5098|6111.8398|6074.5801|5988.52|5907.0098|5754.1602|5625.9102|5525.5801|5456.6401|5313.9502|5360.3799|5399.3599|5451.9199|5591.2998|5616.6299|5537.7002|5482.5601|5597.79|5666.6201|5756.9902|5853.46|5971.79|5939.5898|5831.8301|5407.1001|5223.5098|5182.6401|5101.73|4976.5601|4879.4902|4919.4102|4954.8198|4958.6699|4926.3599|4945.6699|4928.6699|5014.25|5029.4399|5131.0498|5134.8901|5016.5098|4947.0898|4884.3101|4952.8501|4739.6699|4368.3398|4218.4902|4088.4399|4111.27|4063.23|3989.53|3970.22|3971.1299|3969.47|4102.7598|4008.28|||4008.28|4008.28|||4008.28|4008.28|4013.75|4129.96|4393.7798|4511.25|4708.5801|4826.5698|4569.7202|4526.9502|4549.79|4519.8398|4241.73|4465.04|4480.3901|4418.8301|4456.8301|4514.4399|4671.3301|4731.4302|4706.6602|4710.3599|4771.9102|4682.8999|4772|4770.9902|4810.21|4937.8198|4968.46|4855.98|4933.8901|5013.0098|5095.77|5236.8501|5201.4199|5201.4199|5169.73|5133.25|5130.6899|5222.2998|5380.79|5430.04|5395.6201|5474.2998|5377.7402|5377.7402|5250.5898|5230.7798|5275.8301|5286.75|5266.1699|5321.4102
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||8929.8203|8916.9004|8906.2803|8886.6797|8929.6299|8929.6299|8915.4697|8898.0898|8885.3604|8878.5498|8831.0098|8830.9404|8778.0703|8765.0996|8757.6699|8753.9697|8701.8496|8690.75|8654.8203|8615.4805|8561.4502|8528.04|8510.5801|8414.1504|8334.2002|8339.54|8277.4004|8159.3398|8090.5801|8069.0898|8048.9399|8054.5498|8068.23|8061.3101|8057.7202|8044.27|8033.96|8019.8101|8010.3501|8008.4702|8001.9702|7966.3501|7958.7998|7955.4399|7881.6499|7881.4302|7869.6299|7853.6201|7852.02|7836.5801|7831.79|7819.46|7770.5801|7751.5601|7745.1499|7740.3398|7725.9102|7710.0601|7710.0601|7659.1602|7642.8101|7621|7618.3701|7591.1899|7573.3901|7546.4902|7539.5|7473.8198|7431.4302|7406.6699|7411.8198|7397.8599|7382.96|7375.29|7364.75|7302.4399|7297.8101|7261.04|7268.71|7239.4702|7234.7402|7224.0498|7161.5801|7209.0898|7205|7218.3398|7220.77|7237.3999|7230.2002|7223.2202|7225.3799|7223.3999|7243.3999|7230.77|7231.2598|7242.6099|7224.02|7203.2202|7204.3301|7206.79|7185.6802|7149.1699|7097.25|7084.3799|7059.8198|7058.7798|7033.3501|7049.2798|7013.6499|7009.6099|7005.48|7011.2402|6997.75|6995.6499|6982.4302|6967.3999|6944.7202|6944.2798|6928.1802|6924.1499|6911.9902|6900.6699|6897.48|6871.6602|6836.4399|6746.3999|6733.8999|6726.0698|6712.6899|6705.04|6703.9399|6630.79|6630.79|6626.1201|6624.1099|6624.4302|6624.2202|6621.25|6596.5801|6589.1802|6598.48|6588.1001|6585.5498|6581.79|6567.3701|6521.6802|6534.79|6527.4399|6526.73|6557.1299|6598.6802|6604.3799|6670.1001|6725.4502|6740.7002|6861.98|6861.73|6883.3799|6896.1899|6887.1699|6891.77|6880.0601|6886.6699|6878.7002|6876.5698|6866.9399|6852.3501|6888.6899|6871.9102|6888.3101|6896.9102|6875.3501|6950.4702|6971.5898|7004.77|7002.6401|7008.8198|7043.5|7054.96|7067.3301|7065.71|7088.73|7103.5698|7113.3799|7116.52|7118.5498|7159.6602|7176.6001|7187.9702|7243.1602|7275.8901|7278|7318.2002|7314.1401|7397.0098|7425.8301|7429.8901|7436.0698|7436.0698|7440.2202|7487.6401|7605|7603.9302|7603.9302|7598.73|7598.7202|7590.4102|7589.3101|7597.27|7545.4702|7525.6401|7521.1699|7495.8901|7494.5498|7494.5498|7500.3901|7504.5298|7504.1802|7502.9502|7527.9902|7531.8599|7530.79|7530.0298|7526.8501|7526.8501|7472.4502|7460.48|7460.9502|7439.46|7433|7428.6401|7397.77|7490.6201|7573.4502|7560.9902|7557.5498|7590.8301|7617.6802|7618.6401|7626.0601|7622.52|7656.2202|7658.48|7720.6001|7727.0801|7748.77|7657.6602|7862.98|7862.0898|7863.6699|7864.48
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||2464.54|2464.54|2464.46|2464.4099|2464.72|2464.72|2464.8201|2464.51|2463.3401|2463.3401|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.3899|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2462.52|2459.8701|2459.8701|2459.8701|1578.78|1578.78|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1564.64|1564.75|1564.75|1564.75|1564.75|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.3199|1564.3199|1564.3199|1564.3199|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1561.42|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.41|1561.41|1561.41|1561.21|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1548.0699|1548.15|1548.15|1548.15|1548.15|1548.15|1548.17|1548.17|1548.17|1548.13|1548.13|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.62|1549.62|1549.62|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.8199|1548.8199|1548.8199|1548.83|1551.12|1551.22|1551.22|1551.22|1551.22|1551.22|1551.29|1551.29|1551.29|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.7|1548.3|1548.15|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.3|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.33|1547.33|1550.04|1550.08|1550.08|1550.11|1550.11|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1562.4301|1562.4301|1562.4301|1562.4|1562.4|1562.4|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1565.12|1566.26
00599|14771|/indices/bg-40|INDICES:BG||162.85|162.02|160.97|159.91|158.58|157.87|155|156.85|158.09|157.49|157.65|157.78|157.77|157.68|157.32|158.76|159.3|159.2|158.56|157.25|158.61|158.79|159.79|156.93|154.45|152.35|150.09|148.86|147.74|146.98|146.85|147.89|149.7|151.47|151.09|149.19|147.32|147.03|143.37|140.63|140.41|141.71|141.5|140.57|140.46|140.12|143.78|144.46|143.26|142.52|141.82|141.97|142.37|142.11|143.05|142.68|140.2|139.49|139.07|139.25|139.14|138.6|137.24|138.1|138.84|137.34|136.41|134.99|135.39|136.97|137.66|140.37|142.12|141.8|142.52|142.82|143.47|143.28|141.71|141.52|142.36|143.44|143.86|144.42|144.6|144.74|145.11|145.37|146.43|146.44|143.72|145.47|147.77|148.1|147.28|147.53|146.95|141.9|140.11|135.74|139.02|142.21|143.02|144.09|142.68|141.78|145.63|146.08|145.45|144.48|142.76|141.13|140.65|140.29|141.19|139.13|138.78|138.45|134.84|134.75|133.23|134.56|135.7|132.23|130.68|129.87|129.13|128.9|130.06|129.63|127.28|127.26|125.04|125.07|125.17|123.89|124.41|123.01|121.4|121.86|120.25|119.43|118.05|118.9|119.4|117.76|116.83|115.27|113.83|112.39|110.25|110.65|111.9|111.42|111.43|110.96|111.82|112.42|111.27|105.26|102.86|101.71|100.77|100.38|100.23|98.79|97.7|98.1|98.17|98.84|98.26|98.09|97.7|96.44|96.5|95.82|97.02|97.36|97.33|97.69|97.46|95.72|96.47|99.18|95.74|96.01|96.25|97.48|97.44|97.87|99.5|99.29|96.67|96.03|96.04|95.16|95.02|94.61|96.51|93.55|91.15|91.1|92.72|106.53|110.32|110.19|111.41|113.18|113.23|114.33|114.95|114.39|113.77|112.26|111.25|110.75|108.83|109.01|109.09|109.74|110.19|110.17|110.23|111.2|111.24|111.79|113.84|113.93|113.69|113.68|113.02|113.33|114.49|114.82|115.08|115.47|115.35|115.43|115.64|116.32|116.33|116.39|116.2|115.73|115.78|114.65|114.3|114.37|114.99|115.3|115.7
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||11892.9404|11892.5801|11892.5703|11892.5898|11892.5898|11892.6104|11892.6104|11892.6104|11892.6201|11892.6299|11892.6299|11892.6299|11892.6396|11892.6602|11892.6602|11892.6504|11892.6602|11892.6797|11892.7002|11892.7002|11892.7305|11892.7402|11892.7598|11892.7598|11892.7598|11892.7695|11892.7803|11892.8398|11892.8496|11892.8496|11892.9004|11892.96|11893|11893.04|11893.29|11892.9199|11893.2598|11893.4902|11893.4102|11893.4902|11892.6904|11892.7002|11892.7598|11892.7998|11893.2598|11893.2803|11893.2803|11893.2803|11893.2803|11892.8896|11892.8896|11892.8398|11892.8701|11893.3496|11893.3604|11892.9697|11893|11893.0098|11893.0703|11893.1699|11893.3799|11893.4102|11893.6797|11893.8896|11893.9902|11894.0098|11894.0303|11893.96|11894.04|11894.0898|11894.1396|11894.1602|11894.1602|11894.2002|11894.25|11894.29|11894.2998|11894.3604|11894.4004|11894.4697|11894.4697|11894.4902|11894.6797|11894.9102|11895|11895.0801|11895.0996|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1504|11895.1504|11895.1504|11895.1602|11894.4697|11894.4004|11894.4004|11894.3701|11894.3398|11894.2305|11894.3096|11894.3096|11894.2998|11894.9004|11894.8203|11894.9502|11894.7695|11894.79|11894.7998|11894.5195|11894.54|11894.5703|11894.9199|11894.5996|11894.6104|11894.3203|11894.2998|11893.2803|11894.1299|11893.1699|11901.3799|11905|11907.1299|11906.54|11240.8604|10826.8799|9812.54|9276.1201|9120.4297|8973.0498|8973.0498|8674.5703|8585.9697|8586.1504|8586.1602|8601.0996|8675.7998|7794.7598|7457.4902|7335.1201|7391.8398|7335.1299|7448.6001|7465.8301|7465.8301|7465.8301|7488.27|7488.27|7495.4902|7495.4902|7495.4902|7495.5|9626.4902|7495.3999|7544.8999|7562.8701|7648.29|7691.2202|7691.2202|7690.6602|7690.9502|7704.9199|7719.3501|7775.7598|7776.3901|7790.6602|7790.6602|7933.7002||8077.5|8077.5098|7933.73|7933.7402|7933.7402|7933.7402|7718.1602|7718.1602|7621.9399|7430.8999|7430.8999|7430.8999|7358.9199|7574.8901|7463.3198|6567.3501|6207.2798|6490.3198|6842.98|6207.4399|7749.8501|8169.29|8169.29|8682.6504|8679.79|8679.79|8679.79|8679.79|8679.79|9247.46|9875.6797|9875.6797|9875.6797|9889.8896|9606.1504||||||||||||||||||||||||||||||9767.9004|||||||10101|10155.75||10143.5801|10143.5996||10146.6699|10080.54|
00604|14774|/indices/crobex|INDICES:CROATIA||2680.01|2635.1299|2632.47|2628.9299|2554.52|2537.1399|2516.8601|2491.6201|2475.27|2440.45|2414.97|2423.3601|2423.3401|2388.9199|2355.6499|2378.75|2410.6599|2442.29|2455.3501|2492.95|2490.76|2479.02|2460.99|2460.76|2458.77|2483.4099|2453.9399|2423.0601|2422.45|2375.55|2353.6799|2375.5801|2376.3501|2332.79|2288.52|2270.0601|2271.28|2264.48|2262.8601|2247.6899|2265.8799|2272.3401|2263.76|2258.0901|2237.4299|2245.28|2270.75|2279.96|2265.1299|2200.6499|2159.04|2141.8101|2126.1799|2128.3799|2110.27|2109.22|2008.95|1981.8101|1965.91|1938.64|1932.41|1920.14|1914.4301|1915.2|1925.1|1934.24|1945.24|1939.79|1937.51|1941|1969.61|1985.5699|1996.51|1993.59|2015.0699|2015.5|2023.73|2007.3101|1969.62|1983.1|1963.49|1989.54|2010.76|2037.11|2016.09|2099.1599|2105.0701|2101.5901|2095.0901|2091.3701|2109.8999|2133.0701|2135.7|2138.75|2148.1299|2134.6399|2118.27|2069.8701|2069.0801|1978.14|2042.25|2137.1899|2163.6799|2176.1299|2149.98|2164.8201|2220.05|2175.5701|2141.0601|2085.23|2043.49|2039.6801|2016.4301|1994.9|2011.15|2015.41|2018.65|2033.92|2061.8401|2058.8999|2053.53|2044.51|2027.36|1981.79|1973.4|1972.83|1979|1970.5699|1974.98|1967.29|1964.0601|1958.6801|1935.96|1958.38|1971.5601|2006.35|2005.75|2000.78|1971.26|1957.66|1945.4301|1959.79|1962.0601|1938.22|1901.21|1887.5601|1890.21|1890.83|1880.4301|1862.97|1887.26|1873.13|1850.1801|1853.63|1855.21|1816.8199|1803.55|1802.08|1829.88|1831.05|1806.24|1752.02|1728.5|1750.84|1767.55|1754.85|1704.84|1700.04|1649.08|1594.96|1601.22|1607.28|1617.29|1620.0601|1623.16|1645.58|1619.13|1614.36|1629.08|1623.75|1603.58|1611.41|1594.49|1589.4301|1610.04|1614.47|1626.87|1631.4301|1640.76|1657.61|1666.41|1676.64|1636.98|1585.45|1552.55|1544.9399|1587.3199|1578.5601|1592.75|1654.13|1510.1|1484.38|1510.5601|1814.9301|1896.76|2018.16|2037.88|2034.3199|2043.46|2046.48|2058.46|2054.4399|2045.5|2039.28|2026.58|2017.38|2000.52|2006.4399|2004.88|2003.78|1977.48|2000.1|2032.12|2024.23|2017.62|1949.76|1988.04|1987.45|1903.23|1897.75|1873.67|1881.1|1886.8101|1903.99|1905.88|1930.51|1929.2|1914.27|1894.89|1897.66|1910.99|1909.85|1922.65|1881.6|1876.8101|1877.21|1866.2|1847.95|1848.04|1829.58|1818.63
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||1185.9|1177.5601|1178.78|1179.02|1184.95|1186.21|1188.78|1181.4|1171.15|1150.84|1166.61|1158.16|1159.54|1154.6|1154.89|1171.7|1182.9|1188.38|1193.05|1191.2|1197.4|1210.45|1210|1183.38|1175.49|1164.4301|1137.34|1119.49|1109.8|1100.6|1098.03|1102.49|1106.1899|1103.46|1097.7|1090.2|1088.98|1089.13|1088.17|1088.64|1085.5601|1087.58|1087.41|1073.0699|1066.74|1071.48|1070.95|1072.5699|1073.09|1089.12|1078.77|1080.58|1086.15|1079.58|1071.92|1046.49|1038.46|1023.3|1006.4|1005.63|1000.46|1008.71|981.12|980.51|992.74|992.9|998.97|999.79|999.38|1005.49|1007.34|1007.38|1007.38|1008.2|1010.62|1012.54|1012.44|997.15|1004.39|988.62|980.26|1000.84|1004.02|1009.71|1011.89|1018.63|1029.71|1027.83|1021.48|1017.19|1038.35|1045.26|1046.64|1039.9301|1041.89|1028.12|1005.63|996.53|992.01|991.99|1009.05|1032.4399|1030.96|1015.71|1007.06|999.07|1000.56|996.38|981.32|980.54|974.89|977.11|969.82|972.4|974.2|981.92|983.51|973.28|956.43|958.76|964.64|969.83|964.67|952.52|956.62|948.01|950.06|941.66|943.95|942.09|931.62|930.56|921.56|919.8|911.68|918.99|917.81|928.36|944.33|945.92|943.13|954.2|950.35|944.12|915.92|903|883.99|861.44|851.37|839.42|844.88|844.94|836.23|837.26|848.84|835.52|832.69|839.59|845.46|848|846.43|832.97|802.63|802.57|807.46|796.51|783.6|751.64|718.2|715.49|710.5|711.83|721.3|723.7|729.19|730.46|732.33|722.3|726.19|733.75|737.2|742.13|745.99|746.82|741.02|741.98|738.98|737.44|731.06|732.41|731.7|733.27|737.33|732.68|736.78|733.8|730.89|733.29|718.18|713.96|708.84|718.39|764.8|836.59|851.17|867.97|884.98|879.2599|861.15|860.74|867.08|864.86|838.7599|836.47|829.12|830.53|806.29|809.09|815.07|814.36|812.37|818.25|817.76|818.71|817.59|820.2|832.71|846.25|856.98|859.25|870.11|869.75|864.7|868.07|868.93|868.93|864.67|873.34|867.49|882.83|887.39|894.3|915.02|921.05|925.53|923.19|930.69|935.02|937.03|937.58|937.56
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||2480|2356.52|2376.98|2396.21|2356.25|2297.0901|2275.6899|2221.8501|2244.5901|2265.03|2255.97|2235.71|2237.0701|2222.01|2156.1799|2269.04|2299.46|2130.3301|2154.6001|2201.8799|2235.4299|2215.3799|2204.1001|2196.8899|2165.3601|2207.9399|2031.85|2069.9099|2065.71|2014.6801|2056.1499|2047.83|2047.09|2066.6499|2078.6799|2082.53|2152.8301|2145.6799|2141.5701|2089.72|2114.4099|2127.9399|2089.6699|2021.91|2022.12|1950.45|1925.1801|1969.79|1954.38|1946.01|1938.9301|1928.59|1877.27|1880.54|1892.3199|1884.92|1901.34|1848.91|1834.4|1862.04|1841.22|1818.51|1754.62|1738.61|1770.21|1712.72|1655.08|1631.4399|1605.42|1601.73|1544.49|1589.1|1724.9|1700.99|1716.12|1765.72|1751.85|1772.5699|1819.4|1821.5601|1772.85|1724.5|1698.6899|1680.75|1659.4301|1655.75|1737.59|1718.42|1689.34|1673.37|1694.95|1791.86|1800.42|1803.78|1827.97|1833.21|1776.55|1771.3101|1771.5699|1704.52|1709.73|1650.87|1678.09|1712.6899|1740.9|1656.89|1697.71|1764.78|1876.95|1871.77|1835.64|1869.45|1857.87|1822.85|1906.64|1911.45|1900.88|1898.41|1860.1899|1828.65|1762.6|1733.11|1812.8199|1835.8101|1822.05|1837.58|1836.1|1866.27|1859.2|1822.05|1814.64|1742.4|1729.8101|1715.92|1715.14|1685.96|1640.47|1649.72|1625.77|1598.25|1601.87|1594.22|1559.16|1563.6899|1581.52|1553|1521.77|1502.72|1486.34|1454.85|1467.51|1458.47|1456.26|1478.64|1517.76|1502.16|1499.1|1494.22|1498.6|1487.36|1492.4301|1484.45|1460.54|1454.79|1411.9301|1419.0699|1411.92|1409.55|1450.16|1433.99|1377.0601|1425.96|1444.52|1412.38|1377.9301|1349.75|1348.79|1325.49|1344.38|1337.45|1325.46|1330.25|1308.74|1315.8199|1349.73|1315.6801|1293.03|1282.14|1280.3|1275.55|1243.91|1245.24|1247.3|1223.86|1196.05|1178.92|1186.76|1177.91|1144.8199|1115.23|1092.27|1027.88|1006.67|1117.23|1204.47|1243.3101|1276.39|1246.88|1240.78|1188.55|1199.8101|1184.05|1138.88|1147.03|1148.45|1142.79|1127.85|1125.8101|1117.21|1113.08|1110.04|1098.3101|1076.3199|1052.8|1039.5699|1029.6|1043.01|1054.66|1049.12|1052.41|1060.63|1033.79|1043.04|1018.77|1021.47|1020.44|1019.58|1006.57|1020.67|1042.4|1016.02|1028.5601|1027.27|997.53|1000.42|1001.26|994.19|1008.23|1027.34|1020.65|1025.79
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||3953.6399|3763.3501|3788.27|3819.6499|3752.98|3667.55|3631.6799|3550.1399|3578.05|3604.95|3590.76|3550.99|3555.3201|3534.9299|3432.25|3612.03|3642.98|3396.99|3441.3701|3513.49|3561.1299|3529.8799|3515.3899|3502.21|3446.5801|3514.1399|3249.6201|3306.3601|3297.28|3221.8601|3281.3|3272|3269.6799|3301.5601|3315.6399|3317.8201|3422.45|3414.25|3407.95|3324.0801|3359.3999|3381.3501|3322.4199|3213.1001|3217.1699|3087.05|3043.45|3112.1699|3090.54|3078.0601|3064.23|3052.24|2976.5901|2976.8|2991.75|2982.02|3001.73|2917.79|2893.8999|2932.8601|2898.8401|2869.3301|2772.6899|2749.3301|2791.52|2698.3799|2611.5601|2578.21|2534.73|2526.5801|2441.3101|2516.0601|2728.1699|2690.03|2715.3899|2795.1799|2781.5701|2810.1799|2873.79|2875.8601|2799.3201|2716.75|2683.22|2658.1799|2624.25|2620.1001|2752.99|2727.8601|2681.1399|2651.8701|2675.8|2827.4199|2841.9299|2849.53|2877.6699|2882.1201|2804.22|2785.6899|2783.6001|2641.27|2654.28|2579.1001|2628.05|2682.1001|2724.6399|2595.21|2661.5|2760.78|2925.51|2916.9199|2859.3301|2907.7|2895.5|2843.8999|2972.5601|2982.8201|2967.99|2966.0601|2901.53|2861.54|2762.21|2710.21|2829.2|2866.5|2844.0701|2874.4199|2869.6699|2904.28|2892.4299|2843.6399|2830.27|2723.5901|2704.1101|2685.51|2682.95|2638.1799|2567.1899|2579.8401|2547.3601|2510.1699|2514.8|2501.25|2447.75|2446.3999|2473.0801|2426.45|2383.45|2357.22|2327.97|2267.24|2276.74|2260.45|2254.2|2279.6201|2337.8101|2313.04|2306.49|2300.3899|2314.05|2292.5901|2300.8401|2283.0801|2243.27|2238.77|2173.99|2184.23|2173.6201|2169.3101|2220.0801|2195.3401|2109.79|2188.04|2215.6399|2166.77|2111.3401|2064.0701|2065.6201|2032.46|2060.1101|2051|2031.24|2033.03|1997.16|2007.35|2059.03|2007.9399|1972.36|1954.28|1948.6|1941.95|1900.3199|1897.3199|1896.72|1860.05|1813.64|1786.5601|1797.02|1782.02|1734.34|1687.36|1653.85|1552.62|1513.1|1689.33|1822|1882.29|1937.3101|1895.0699|1884.49|1804.05|1821.39|1798.15|1737.08|1749.24|1751.51|1742.7|1719.01|1715.91|1699.17|1691.05|1685.75|1669.73|1635.28|1601.17|1579.46|1563.1899|1586.36|1602.7|1594.74|1595.6|1603.54|1565.09|1581.8|1543.79|1545.72|1555.6899|1555.28|1538.29|1558.55|1589.48|1552.0699|1567.12|1564.5|1523.5|1529.5|1531.42|1519.26|1539.5|1569.5601|1560.5|1564.51
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||519.92|518.28|521.69|523.06|506.58|501.44|507.19|513.29|521.38|504.02|503.78|501.27|499.58|503.27|499.03|507.7|511.42|502.55|502.22|497.49|498.15|500.44|500.9|499.98|500.16|503.9|498.38|494.21|492.55|491.26|494.17|490|492.47|492.32|493.1|495.1|504.18|479.69|485.06|484.59|488.83|489.2|489.92|490.33|496.2|499.1|508.99|518.13|514.74|507.28|507.11|503.9|501.6|501.56|499.18|495.31|489.65|479.54|478.11|482.32|483.76|483.4|482.79|483.07|484.12|472.83|459.29|459.29|453.53|453.48|460.14|477.05|481.35|477.31|481.67|489.5|491.68|486.85|486.61|480.19|475.47|474.02|473.36|473.52|476.99|491.75|498.48|500.65|499.15|489.75|497.58|501.7|508.62|508.48|513.47|515.55|513.64|505.21|498.08|491.03|494.97|513.5|520.64|529.61|529.84|527.62|535.25|539.54|528.49|515.79|507.09|512.4|513.77|515.07|519.52|529.21|557.67|544.36|536.13|536.17|520.75|518.48|525.29|531.05|547.1|552.26|542.82|533.23|535.25|541.18|530.11|512.68|510.69|503.86|509.94|489.89|467.17|463.98|459.24|456.32|459.22|454.64|441.92|441.45|435.69|424.5|424.61|424.21|419.77|416.85|416.56|409.64|404.18|410.45|411.1|398.82|389.17|393.86|398.8|390.51|387.22|377.66|373.79|375.36|375.16|359.46|351.08|325.71|318.3|311.46|310.74|318.14|316.75|304.77|297.78|293.21|291.83|291.12|296.73|295.47|293.02|288.28|278.07|269.72|270.82|269.71|268.2|263.83|265.23|265.33|267.03|263.83|258.94|249.79|246.37|245.3|246.67|244.85|245.19|244.77|241.55|229.01|233.25|263.97|285.22|298.06|303.64|295.25|292.95|290.26|285.44|282.43|272.54|263.4|258.59|257.13|255.17|256.86|259.77|261.28|259.57|255|246.78|244.25|238.3|238.64|242.27|242.39|242.84|241.71|241.7|238.41|240.1|244.15|245.91|250.76|250.93|249.99|250.76|252.64|251.46|252.76|251.07|249.88|251.81|253.07|252.05|254.68|254.94|254.03|248.74
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||149.3989|149.3771|160.0475|160.0475|160.3203|160.0475|159.8601|160.4057|160.4057|160.4057|1181.91|160.4036|160.4226|159.3255|159.0768|159.0768|158.804|158.804|160.4409|159.8953|160.7138|165.8223|165.5911|165.9548|166.4959|168.1121|167.9598|168.2326|169.5354|168.9955|170.7758|169.7215|170.9293|172.3339|172.5235|172.4315|172.3436|177.6479|178.0641|178.0641|176.5662|176.15|176.1131|176.1131|176.1189|174.8945|174.3952|174.3558|175.849|171.1242|171.3739|170.4566|171.2055|171.275|171.0618|171.0618|171.0618|170.8121|170.8121|171.0618|171.0618|170.5189|171.928|171.9876|170.0815|170.2077|170.1382|170.8872|170.8872|170.8656|170.9639|171.2078|171.4575|171.5053|171.4884|171.263|169.819||169.819|174.7888|175.0484|175.0484|175.1326|175.1326|175.1326|174.8587|175.358|175.0484|174.9839|175.5252|175.1916|175.1916|170.2217|169.6802|169.6802|169.9089|169.471|168.5678|176.5195|166.2852|166.1589|166.1145|165.6571|166.7968|167.0207|167.9725|167.9725|169.9702|165.0504|164.6716|164.6716|164.3588|163.2154|164.514|163.142|172.176|169.3567|169.3988|169.3988|169.3988|167.688|166.9276|166.5271|171.4534|171.7899|171.5998|177.8009|177.2306|178.0605|178.2927|179.817|186.1049|185.3867|186.147|183.9929|182.5702|182.3758|187.7786|187.7786|190.0408|190.9912|192.7013|193.1221|193.5023|195.4902|196.6757|193.8244|192.7344|192.6096|193.4594|198.9058|199.2976|200.2443|200.6249|200.8152|201.7668|196.4631|196.4631|195.4259|194.8549|195.85|195.5603|195.5679|195.303|195.303|194.9075|194.2968|194.1031|192.8405|192.8405|198.7366|198.0499|196.5363|196.5309|196.3348|196.5251|197.6693|198.6299|199.3911|199.5738|200.5949|201.7368|200.4894|196.7835|202.2864|202.3706|202.8994|202.8573|201.7155|207.326|206.3745|206.3844|206.3844|206.3844|206.1941|206.0038|206.005|206.6002|207.5517|207.7624|208.7139|209.0945|209.0945|209.09|206.59|198.82|198.8|199.41|199.4|199.9|200.26|207.07|208.02|202.35|201.78|199.61|197.27|199.08|199.19|199.13|198.88|199.92|199.87|199.87|200.26|200.3|200.45|200.47|200.66|200.47|199.89|199.89|199.89|201.57|201.57|201.59|202.71|203.02|203.04|204.6|207.56|208.38|207.81|209.34|209.57|207.45|207.26|208.61|209.47|209.66|209.47
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||465.96|462.5|466.44|468.1|466.95|456.13|443.67|439.11|439.1|436.72|435.39|433.64|430.83|430.58|434.31|453.03|454.26|460.21|464.56|473.54|477.1|484.45|488.16|487.38|496.67|498.47|503.04|500.61|505.89|514.36|514.94|516.16|529.76|534.04|527.14|534.84|539.09|538.24|549.05|548.54|555.42|563.49|561.26|561.72|557.58|556.54|565.05|576.64|574.84|580.89|582.33|572.85|573.1|567.54|559.34|555.2|541|526.77|530.3|541.01|544.39|544.91|547.27|551.98|550.93|543.2|531.27|532.95|518.76|523.53|515.14|541.02|558.57|558.56|584.57|599.81|613.1|608.45|605.42|587.76|589.39|580.78|584.03|593|597.02|598.99|623.12|626.95|620.42|623.33|628.89|658.63|685.38|700.09|700.25|712.42|726.35|709.63|703.09|669.86|678.58|703.6|741.24|759.52|777.92|754.33|796.78|809.47|821.07|790.41|769.47|760.73|766.06|770.71|798.18|801.03|796.3|802.3|820.94|809.45|786.72|755.61|771.74|784.35|819.06|844.78|836.73|838.95|864.2|844.27|845.46|815.86|812.18|809.59|774.28|766.31|753.43|759.47|762.64|757.64|749.18|744.3|762.73|775.55|773.97|761.04|737.32|721.71|684.27|669.33|680.26|669.81|672|669.02|663.64|645.23|632.22|621.37|622.65|603.62|599.57|586.05|563.95|559.17|532.6|532.43|528.86|519.66|506.17|496.83|497.63|511.36|499.57|482.64|479.24|478.04|477.8|466.91|473.2|475.57|472.06|458.97|443.52|435.97|433.46|425.97|416.31|413.47|414.68|414.26|427.54|422.61|411.82|393.96|395.84|394.12|395.51|375.77|383.43|379.36|357.91|356.58|351.37|409.83|443.7|464.25|477.65|477.61|471.07|474.15|473.33|468.04|456.67|458.76|439.3|425.18|422.04|423.44|430.2|432.78|434.41|428.95|408.32|401.02|395.74|391.02|393.5|393.89|392.48|389.94|384.67|378.88|381.65|380.49|380.42|388.28|387.24|384.75|384.89|384.57|380.59|372.97|372.24|369.24|370.89|373.37|374.13|381.41|388.95|388.21|382.19
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||645.14|641.37|637.14|612.74|592.89|608.68|615.6|618.06|597.27|605.47|590.18|585.95|591.63|588.7|582.86|591.97|588.09|582.85|576.5|600.43|593.19|601.48|596.09|600.94|601.15|594.2|594.89|590.35|585.57|570.91|566.37|567.7|562.62|570.09|567.34|569.84|569.84|579.12|581.16|588.74|575.26|572.59|571.62|577.89|589.84|590.48|592.14|598.49|601.99|609.81|609.81|598.76|596.96|591.37|607.11|588.8|569.73|570.47|578.04|570.31|559.33|564.29|566.49|569.2|565.98|562.01|563.6|560.76|576.56|579.68|581.65|589.65|590.69|588.89|599.34|587.87|597.59|598.56|601.24|595.05|599.18|533.03|580.58|584.7|572.49|578.29||569.34|570.95|573.66|574.31|567.76|560.03|565.1|579.27|587.87|587.87|586.96|592.74|594.42|588.95|606.46|581.33|586.5|607.11|572.38|558.91|556.55|544.38|522.55|496.61|488.42|491.57|488.58|493.39||500.21|481.1|481.68|479.72|483.92|478.19|483|481.94|483.96|486.41|488.35|481.18|482.05|477.74|483.38|470.5|467.16|466.17|461.3|465.93||451.99|460.95|450.87|432.17|434.29|435.26|427.72|424.67|||424.67|428.57|430.05|413.52|444.9|||||444.9|451.04|469.16|462.83|462.96|461.23|474.43|480.64|473.34|486.61|498.48|494.38|493.76|492.31|483.91|484.26|485.8|482.09|483.77|482.86|484.79|481.14|486.62|481.07|474.14|474.81|467.09|470.16|470.91|473.21|477.12|477.66|477.66|478.59|478.01|489.1|487.68|486.57|495.64|496.45|493.29|498.19|494.05|486.56|476.06|468.25|465.11|463.2|458.9
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.32|||170.32||||||||170.32||170.32||170.32||||170.32|170.32|170.32|170.32|170.32|173.76|166.23|178.19|180.95|177.96|177.89|187.86|194.28|199.48|211.02|213.08|214.13|213.85|215.76|218.63|218.72|221.79|222.76|225.71|226.27|230.07|227.07|221.84|222.37|230.25|231.22|226.65|227.73|219.67|217.54|222.35|226.24|229.52|231.99|234.83|235.84|236.92|237.7|243.12|242.7|245.58|246.18|239.8|249.32|250.29|250.61|241.97|239.16|238.37|238.18|238.93|235.67|231.3|229.56|230.53|229.89|228.58|229.88|220.28|223.11|222.46|220.58|217|215.73|209.76|216.56|221.63|218.82|214.75|215.16|215.79|214.88|213.94|206.47|203.61|203.94|205.76|200.55|198.63|195.13|193.02|192.43|193.78|189.73|190.91|191.67|185.53|185.28|186.23|186.37|186.8|188.71|188.01|189.04|188.08|189.1|184.94|174.64|172.96|175.26|182.73|179.43|178.48|185.28|186.27|190.78|191.15|188.25|185.2|185.19|189.08|192.08|202.15|188.6|184.66|178.97|181.62|181.79|179.46|187.25|215.92|217.48|219.28|225.32|231.96|235.07|227.81|230.71|237.56|238.71|232.71|229.34|227.7|222.8|222.08|219.72|217.66|219.52|228.28|227.55|203.51|198.98|197.11|197.38|195.42|194.71|193.11|196.08|197.14|199.39|199.07|195.07|196.21|197.32|196.62|196.48|200.71|194.76|195.77|196.55|197.16|197.44|191|197.81|204.86|210.11|206.2|205.88
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|5951.54|5983.5298|5950.96|5902.5498|5802.0698|5606.23|5490.8799|5488.8198|5429.8999|5391.0801|5405.77|5381.8501|5321.4902|5266.5298|5368.71|5667.3301|5677.75|5626.6299|5767.6201|5770.8301|5793.0601|5768.4502|5681.6099|5651.1299|5809.7798|5812.6099|5800.1499|5648.3599|5598.0698|5627.6099|5602.3398|5463.77|5383.7002|5394.0898|5364.4102|5381.2402|5406.73|5437.2402|5574.4902|5638.5298|5669|5663.7998|5663.79|5521.6899|5578.9902|5628.2202|5621.1201|5641.3501|5746.29|5724.8701|5725.6699|5729.7598|5747.8198|5762.0298|5773.7202|5729.4102|5763.9502|5731.3301|5763.3701|5799.98|5956.3701|5866.1099|5890.3301|5882|5909.5601|5779.0498|5714.46|5669.3799|5605.6201|5514.52|5662.1299|5713.1602|6011.1099|6049.1201|6089.8999|6167.8398|6187.27|6192.3701|6205.5601|6239.2002|6215.2402|6119.0698|5901.7202|5943.1001|5979.2002|6013.02|6155.71|6376.04|6413.77|6357.8398|6497.7202|6794.2598|6795.3599|6754.21|6768.8999|6716.7598|6621.3301|6609.1899|6553.96|6632.25|6698.96|6695.2998|6703.7402|6681.8901|6702.5|6590.8599|6337.9502|6422.5|6397.1602|6171.23|6109.0698|6110.3301|6129.2598|6141.7798|6029|6327.2402|6343.6699|6405.29|6396.0601|6169.8398|6077.6201|6000.9199|5965.04|5924.8198|5944.6001|5907.25|5852.96|5848.3799|5797.5601|5755.75|5768.2402|5757.2202|5739.3999||5611.4102|5601.5801|5656.5601|5658.9302|5600.54|5521.1602|5453.0698|5487.0298|5540.75|5485.0298|5450.3701|5313.46|5110.1899|5003.2798|4972.7402|4891.0698|5061.5298|4897.8901|4867.5298|4854.5498|4853.98|4881.29|4878.9199|4882.1299|4884.6299|4848.2598|4769.4399|4674.1099|4680.6499|4677.9902|4698.77|4619.4502|4497.4399|4490.23|4467.5|4470.2202|4416.3398|4467.2202|4520.7798|4557.1201|4503.3301|4469.3701|4465.52|4399.5498|4358.2998|4269.6401|4190.1899|4155.4199|4119.1201|4080.3799|4065.8999|4127.1001|4244.2202|4201.3599|4203.0601|4201.1001|4142.8198|4169.7202|4100.7002|4109.54|4106.9702|4026.1399|4171.1499|4212.5498|4025.6599|4000.4099|3982.0901|4105.79|4137.9302|4137.8799|4702.6699|4788.3101|4960.02|4985.98|5014.23|||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|7242.29|7360.48|7352.8301|7296.5098|7217.2202|6970.3799|6840.4102|6847.1401|6804.8799|6658.0898|6689.75|6678.2402|6659.8599|6639.75|6555.29|6751.52|6872.79|6798.9902|6934.3599|6947.5801|7037.5498|7041.5898|7032.5098|7068.7598|7148.5601|7173|7242.54|7311.9502|7363.3301|7337.1602|7317.7002|7205.52|7051.3301|7062.9502|7010.1299|6926.8799|6860.9199|6866.0698|6955.1802|7062.5601|7182.02|7185.3901|7157.3398|7015.75|7093.4702|7067.1899|7104.1499|7272.3599|7346.1802|7301.4399|7383.3799|7380.3999|7434.1602|7341.2998|7410.1802|7257.1802|7259.3398|7287.1699|7344.5|7334.6699|7492.0698|7586.0498|7611.27|7625.4399|7660.9902|7582.5498|7382.0801|7330.0898|7247.4199|7138.0898|7341.1099|7400.4702|7620.0898|7611.6499|7652.4302|7776.8501|7941.1299|7717.79|7746.27|7785.7202|7766.21|7682.0098|7380.1602|7514.54|7493.5298|7397.1299|7523.4102|7767.5698|7848.6602|7879.46|8033.7598|8472.1504|8463.7002|8387.0098|8367.7695|8316.04|8315.46|8151.4102|8043.8398|7973.4102|8038.1802|7853|7681.8198|7635.77|7486.9502|7412.5698|7364.2998|7450.48|7391.1899|7106.8701|7052.0298|7059.0801|7064.7002|7080.1602|6998.3501|7285.8901|7357.1699|7318.0098|7201.9902|7105.6899|6976.5898|6902.79|6889.9902|6887.2998|6885.3799|6870.29|6812.8301|6831.25|6797.3901|6687.4902|6618|6608.5|6585.02||6408.9199|6420.3101|6494.9302|6478.1899|6398.7598|6322.6602|6264.1699|6314.8198|6353.8301|6279.2402|6279.1802|6143.1699|6034.3599|5986.6401|5929.04|5816.5298|5845.8599|5806.5498|5748.1899|5694.3799|5713.1802|5739.7202|5737.0098|5790.0298|5757.6001|5689.4102|5660.7002|5565.5098|5579.9302|5647.5801|5643.0801|5570.6699|5573.1401|5594.2598|5535.5898|5639.2598|5504.0601|5617.3398|5740.2998|5799.1299|5728.5601|5631.5601|5635.5498|5452.6699|5338.4102|5334.4502|5289.1602|5251.0498|5158.9902|5050.25|5020.4102|5014.0801|5192.2002|5155.75|5172.8501|5185.7402|5068.5298|5168.3701|5047.6099|5038.1201|4917.7598|4840.8599|4955.3301|4986.8101|4831.79|4861.4302|4773.0601|4852.1499|4956.2002|4758.6401|5586.8799|5924.8999|6187.5601|6208.9302|6279.4502|6309.71|6378.8999|6416.4302|6364.4199|6238.27|6283.8799|6293.73|6200.0601|6122.5898|6049.9502|5942.0601|5787|5774.9199|5728.8501|5780|5778.8799|5772.9102|5746.3301|5718.9702|5751.98|5754.6401|5968.29|5985|5976.71|6079.75|6134.77|6136.3999|6147.1499|6113.75|6154.7798|6129.8198|5967.75|5851.8501|5856.5698|5924.0801|5766.21|5747.8101|5638.1201|5789.5098|5856.7002|5714.29|5823.0601|5815.7798
00637|40819|/indices/ksx-15|INDICES:KUWAIT|5998.8599|6021.46|6004.8398|5976.1602|5837.7798|5680.7002|5584.3101|5582.6299|5543.27|5494.6299|5489.5298|5464.8198|5425.1802|5387.5|5456.8701|5672.77|5676.5698|5675.3398|5766.7002|5762.9399|5782.3999|5790.4302|5719.6401|5701.2798|5810.6299|5809.4199|5781.7798|5680.6499|5649.0801|5656.6299|5640.0801|5548.8198|5469.3599|5502.6099|5460.8198|5446.7998|5463.5898|5469.3198|5562.52|5597.6899|5632.1802|5630.9702|5621.2202|5455.46|5502.4199|5543.5|5531.4199|5509.3101|5576.2002|5562.46|5563.75|5567.3398|5694.4502|5693.7598|5732.5298|5629.8901|5627.98|5614.48|5621.7002|5650.73|5745.9502|5719.8101|5724.8999|5719.2402|5717.6401|5620.8398|5548.7202|5470.77|5413.96|5348.21|5466.6201|5575.21|5787.5498|5792.0298|5821.1201|5879.6802|5915.98|5875.6099|5901.6802|5908.2598|5900.6602|5804.3599|5681.3398|5710.96|5715.1299|5766.25|5885.5601|6089.0898|6108.04|6072.8398|6189.21|6472.3398|6470.7202|6451.6099|6600.6201|6562.8599|6399.1499|6272.6201|6228.3701|6386.23|6411.4502|6365.1899|6380.54|6383.79|6321.79|6201.3101|6056.4702|6103.0298|6084.3501|5917.8701|5886.52|5876.3901|5922.71|5920.8901|5853.5098|6123.7598|6153.3398|6180.0601|6157.0098|5986.6602|5902.1099|5772.2598|5726.7998|5640|5641.8501|5617.4902|5562.9502|5556.1899|5511.1802|5467.1001|5467.9702|5459.0601|5451.02||5360.6899|5341.1802|5390.6201|5393.96|5326.48|5255.9399|5228.8999|5289.8701|5344.98|5294.1802|5256.25|5132.8901|4921.7998|4820.5698|4777.1201|4702.0898|4805.3501|4705.9199|4680.79|4675.73|4679.8198|4709.2202|4705.77|4742.6001|4701.4399|4680.4302|4628.1401|4576.21|4582.4702|4599.6001|4607.2998|4503.7402|4390.8799|4397.3501|4352.2402|4378.9399|4348.4199|4404.1602|4458.5298|4480.3101|4448.23|4409.6201|4408.0098|4351.6602|4317.9702|4266.0498|4172.5|4148.04|4106.5898|4086.6899|4090.74|4135.1099|4229.4302|4203.3701|4217.5801|4213.1201|4241.0898|4252.5498|4189.79|4197.6401|4180.73|4131.1401|4217.1699|4242.8398|4037.71|4043.3201|4060.48|4141.9102|4161.5801|4171.2002|4565.2598|4669.9702|4834.9702|4849.9502|4884.0801|4916.98|4932.4702|4920.54|4904.2002|4847.9902|4910.6899|4896.2998|4861.0601|4837.6299|4825.6699|4780.75|4754.6401|4785.27|4782.4199|4785.8398|4765.02|4796.8799|4731.46|4730.4102|4730.2798|4761.8701|4803.9302|4806.0898|4804.8398|4880.79|4912.54|4909.04|4926.0898|4900.25|4900.8501|4879.54|4795.7998|4764.1499|4805.73|4811.02|4770.5|4759.9902|4757.7598|4834.6602|4879.3301|4920.3101|4973.7002|5062.5801
00643|1029190|/indices/mse|INDICES:MALTA||3774.6011|3775.7561|3801.364|3855.042|3893.167|3959.387|3827.0249|3672.5681|3681.9709|3718.4719|3614.887|3580.0569|3626.407|3618.167|3600.8521|3636.104|3647.1321|3684.7871|3702.197|3696.1499|3766.062|3738.647|3750.4519|3779.6201|3824.415|3855.6919|3869.0239|3802.4729|3791.395|3775.3879|3771.687|3749.55|3732.1111|3734.0659|3772.407|3763.3101|3663.4131|3685.3501|3682.9719|3710.3511|3622.7639|3587.9851|3548.0911|3532.127|3554.3191|3629.4399|3649.7839|3647.2671|3646.7339|3649.1951|3624.561|3595.6689|3571.1919|3563.6851|3580.4609|3607.189|3629.072|3554.177|3545.6201|3529.1621|3562.053|3568.0701|3572.2319|3602.7351|3621.97|3666.282|3657.082|3602.8989|3626.863|3656.2729|3679.1399|3661.1699|3667.2959|3648.0071|3614.8889|3660.157|3660.6899|3676.604|3697.532|3682.644|3711.907|3732.0759|3728.396|3705.176|3767.8081|3716.877|3745.8291|3781.616|3707.8889|3749.8479|3722.3811|3807.488|3712.053|3590.0549|3651.6741|3633.74|3657.7561|3650.512|3673.5129|3741.6541|3743.7729|3779.6521|3784.4761|3736.9871|3771.2571|3791.009|3823.4961|3818.2839|3899.7161|3944.6289|3819.6721|3797.509|3760.3569|3774.207|3828.0259|3926.2681|3884.3799|3827.7161|3891.707|3902.937|3958.2671|3960.4729|3891.593|3889.2219|3933.394|3931.1851|3927.241|3901.8899|3912.0791|3879.842|3880.448|3833.21|3867.2981|3938.614|3933.031|3902.032|3931.5491|4034.0149|4009.2461|3992.4509|4026.729|4027.864|4027.446|4030.3311|4055.842|4014.158|3978.3689|3917.991|3796.77|3804.981|3828.7859|3849.675|3849.1721|3907.665|3975.3311|4018.364|3985.6389|4041.793|4024.967|4040.011|4129.957|4170.7632|4170.3311|4178.4692|4165.2891|4068.585|3682.4431|3650.262|3654.4409|3472.218|3474.0991|3473.019|3499.7729|3537.0681|3583.7629|3587.2971|3670.366|3672.2339|3679.741|3721.761|3719.7791|3784.6079|3891.137|3947.656|3928.2371|3978.512|4021.552|4052.6689|4038.498|8302.2275|4023.46|4037.6299|3983.0901|3909.02|3962.4299|4058.22|4027.27|4018.1899|3942.1499|3798.04|3849.1201|3853.9399|3866.5701|4221.3701|4565.98|4629.5698|4666.1001|4664.2598|4673.4102|4659.6201|4642.4902|4671.0098|4657.98|4672.8599|4612.3398|4601.98|4618.23|4619.4199|4713.0801|4766.1001|4830.0801|4839.2798|4814.1699|4843.0898|4772.7998|4857.6201|4862.1001|4895.8799|4834.0801|4862.2402|4825.4302|4797.8198|4794.0601|4817.5601|4849.5298|4825.4902|4852.9702|4807.0601|4775.6401|4821.75|4812.2402|4870.7598|4874.3799|4813.8501|4820.1699|4855.2598|4749.1201|4753.3599|4783.0498|4704.8398|4720.4399
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||41600.1406|41806.3281|41256.2109|42206.8203|41437.4219|40762.4688|39037.1797|38511.5391|37274.6289|37053.9102|36723.2109|37154.8203|37191.25|36558.4609|35472.8516|35299.3594|35017.5|35436.8789|35306.2813|35020.5195|34813.9219|34940.4805|35694.1211|35948.5703|35866.2617|36475.0898|36671.8203|36990.0313|37405.4102|37405.4102|37339.3594|37522.8086|37108.75|36441.2305|36021.8086|35917.7188|36067.9219|37383.6211|38021.1797|38316.8594|37654.1719|37488.5703|36018.8906|36845.7305|37441.8281|39547.8203|39881.0508|39922.6797|40386.5117|40040.8789|38000.8203|37812.4102|38047.4883|37866.8281|38035.6602|37060.6289|37021.3516|37565.5508|36781.9219|36900.6797|35793.6914|34409.8906|33326.1016|34266.9414|35069.2305|35295.5781|34602.1211|33552.7695|33948.0508|33653.8086|34024.2617|34251.8789|35491.0195|34486.1406|35003|35347.7617|36033.3008|34429.8203|34715.4492|34722.8008|33736.2188|32885.3789|33422.7891|33175.4805|33179.25|33362.6914|34768.5508|33998.0508|34242.6289|34479.5391|34751.1211|36667.8906|37685.4805|37396.6719|37495.5117|38202.8203|38527.6406|38782.2305|36778.0586|36981.8711|39254.2617|38773.7109|41077.2891|41278.5117|41609.5195|41529.9414|41913.4883|42770.1602|43757|44411.6016|42741.6992|42114.8008|41252.8516|39202.6992|39725.1016|40035|40086.1016|38508.3281|39840.6484|40276.5117|40085.3906|39953.4297|42313.2383|43470.4102|43142.6289|49252.4805|45579.0703|41073.1016|33341.3906|33724.0313|33943.5117|31946.1699|32420.8008|33601.5898|33007.5|33320.9883|32271.8496|31909.1797|33539.75|34067.6719|34883.2188|34763.6016|35416.9297|37056.6484|36085.3711|37973.0508|34540.4883|34026.7813|34382|34460.6211|35378.8711|33799.0508|33152.9883|33704.1211|28622.1504|23128.0391|22197.9102|21530.2305|21315.8496|19090.0898|19098.2793|19285.8008|18828.8203|18343.2598|17650.9199|17687.7891|17550.0508|17584.7695|17503.1602|17517.0703|17406.4395|17396.3594|17501.4297|17601.5195|17589.1602|17569.0391|17379.4297|16898.25|16989.3496|17040.1406|17057.8906|16446.1504|16403.4297|16523.8105|16494.0703|16543.8594|16427.6309|16497.7207|16160.7598|16203.9902|16072.3799|16213.5195|15981.5596|16094.9102|16236.0498|16539.4492|16507.6895|16153.1201|16715.2598|16824.0996|16911.0898|17160.9004|18156.6895|18606.0801|18851.5801|19026.1504|19163.1191|18983.3008|18738.3301|18828.5605|18999.0195|19100.1504|19248.7891|19511.4902|19191.9004|18891.5293|19051.3809|18685.4004|18774.0801|18571.6504|18829.9395|18457.3594|18331.1699|18126.2402|18463.5801|19001.3594|19182.4707|18976|18987.5098|19477.4707|19644.2598|19665.9707|19522.1895|19995.2109|20395.3301|20565.3809|20233.7402|20631.7598|20595.0195|20651.5508|20395.2305|19581.6094|19622.2402|19695.7207|19948.0996|20010.4707|20246.6309|20248.2402|20393.2695|20231.6406|19881.9492
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|||||||||||||||||||||||||||||||||||||||||||||||||1032.54|1046.3199|1044.5699|1048.67|1042.62|1041.54|1029.62|1069.88|1061.9399||1013.13|1001.1|964.33|911.11|893.37|920.88|918.82|898.62|901.52|935.56|870.41|850.53|843.95|817.19|837.93|831.08|810.11|807.94|815.82|821.29|820.71|813.97|818.35|829.68|814.42|814.42|812.16|828.9|820.93|785.16|793.2|808.26|799.62|780.75|796.91|790.81|785.24|793.24|794.36|784.38|767.32|780.46|786.88|766.08|781.64|785.61|791.62|776.46|776.46|774.19|776.3||764.72|774.1|781.6|771.26|779.44|770.5|767.1|768.63|768.87|783.02|791.3|769.58|783.91|809.87|789.38|775.87|774.84|773.09|769.63|779.28|783.54|760.29|745.11|762.67|757.6|746.52|760.74|783.86|777.65|783.59|805.51|798.34|788.89|772.63|769.37|761.89|761.96|756.44|753.43|760.76|753.89|744.12|735.64|747.83|752.8|753.15|742.85|733.73|727.75|739.54|756.35|704.04|712.83|672.82|658.25|638.25|633.84|644.86|650.27|644.98|645.08|650.65|655.64|654.55|654.55|655.94|655.99|655.3|658.43|659.67|679.55|679.55|680.89|689.71|701.52|719.08|721.97|716.55|726.45|719.42|724.3|721.3|714.16|710.15|703.99|711.03|712.24|678.49|670.94|658.56|661.78|658.75|664.89|758.28|781.43|786.21|785.2|783.3|783.06|780.99|778.11|789.78|787.86|775.08|777.61|799.96|795.07|805.12|792.61|791.2|791.28|796.28|802.11|802|797.34|807.87|807.43|804.56|803.91|803.66|801.68|804.45|808.32|791.87|793.62|823.8|813.39|822.71|819.19|803.73|810.7|822.86|818.7|811.51|817.93|830.23|841.85|852.87|845.8|835.71|841.21|844.11
00648|13228|/indices/masi|INDICES:MC||12711.3252|12783.749|12698.7549|12513.5869|12380.7549|12220.4824|12272.9971|12173.2217|11885.3242|11958.1318|12026.7207|11982.9229|12017.7441|12032.2637|12243.5361|12295.8799|12305.7666|12552.6963|11875.3906|11859.3086|11824.6768|11915.9971|11988.166|11988.2871|12047.2314|12176.001|12231.7578|12070.5889|11799.0459|11620.5195|11681.3945|11646.374|11822.9297|11462.5117|11159.6191|11150.7783|10943.8691|10805.9014|10734.8604|10563.1729|10525.2168|10535.416|10551.8545|10520.6758|10569.4375|10507.1592|10594.0283|10738.1631|10958.3965|10852.0801|10750.4805|10760.8701|10371.7402|10333.4297|10460.8604|10363.6504|10833.46|11012.1299|11088.3799|11365.0596|11353.5898|11078.6201|10911.0596|10832.1602|10830.3398|10960.5098|11004.4697|11442.1904|11782.2598|11767.0498|12267.2998|12262.6904|12198.6797|12214.3604|12194.3496|12231.8203|12215.0098|12174.2402|11953.54|11944.4805|12072.6797|11834.5996|11812.1201|12096|12198.75|12613.7002|12728.1904|12609.8896|12660.5195|12749.4102|13060.8496|13173.9199|13183.3701|13169.6699|12999.3096|12953.9404|12860.8799|12930.4297|12983.4404|12944.0801|13244.9404|13727.9404|13957.1602|14012.6396|13965.3496|13815.5898|13817.9404|13784.7197|13477.25|13425.5|13305.5|13339.8096|13350.2197|13245.2803|13362.4502|13341.79|13475.5596|13667.1201|13650.0898|13311.1104|13301.4902|13192.5498|13209.6504|13170.0703|13025.6699|12991.7002|12791.9297|12784.6797|12640|12623.1104|12529.5303|12304.3398|12217.21|12237.8799|12373.5703|12469.1299|12577.9297|12578.7598|12468.5195|12403.46|12171.5703|12260.0498|12073.6299|12034.5098|11815.4297|11740.8096|11681.71|11597.7197|11575.4404|11503.9805|11583.2803|11422.9502|11384.8203|11485.9902|11588.8096|11770.2402|11794.7598|11729.3398|11567.9297|11442.5898|11340.9697|11296.5596|11520.2402|11595.1602|11366.9404|11011.9805|11119.0098|10904.0303|10657.54|10460.6602|10489.5498|10454.1299|10426.4404|10216.1699|10086.0898|10143.6104|10251.1299|10277.5703|10324.9805|10282.2197|10330.2695|10322.6201|10270.5703|10257.9297|10296.8398|10293.1299|10252.1299|10242.3301|10408.9199|10636.5098|10182.9805|10245.9902|9978.9199|9700.5801|9539.1797|9694.7695|9448.6396|9138.2598|9370.8398|9401.4199|9818.6201|10222.4102|10524.0498|11493.5996|12268.9404|12506.96|12507.2598|12340.2402|12531.9004|12636.0703|12655.8398|12486.8496|12418.0498|12216.1797|12301.79|12165.6504|11973.6299|11825|11840.7998|11832.75|11629.4502|11579.4297|11575.5596|11574.5898|11510.7305|11448.1104|11567.7695|11550.3799|11629.9102|11643.5596|11738.5098|11796.2598|11616.71|11618.0195|11611.5498|11617.0596|11565.6797|11520.1299|11354.5996|11295.9697|11409.4199|11552.1299|11075.7002|11034.3496|11138.8799|11407.8096|11430.0801|11271.1504|11202.2803|11182.0303|11141.2002
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|11505.04|11763.9199|11861|11778.6797|11584.04|11453|11300.6104|11356.9697|11304.0098|11026.5801|11076.4199|11148.8203|11097.6699|11111.7197|11124.4805|11334.3701|11390.1602|11370.0498|11482.9404|10965.0703|10974.7998|10947.5898|10975.9697|11038.2803|11065.0303|11131.8096|11238.0303|11345.9805|11179.9297|10909.8096|10744.0195|10815.5303|10750.8301|10979.9199|10564.9004|10277.8096|10263.1104|10014.4902|9950.0801|9860.1699|9636.1797|9635.7002|9657.4697|9669.5|9630.6396|9649.46|9621.5996|9662.0498|9808.6201|10040.8496|9953.1904|9876.71|9928.1396|9566.9404|9547.8301|9662.3496|9556.21|9927.6904|10123.2998|10200.8203|10475.1904|10465.1904|10146.0898|9961.0596|9936.29|9858.1797|10013.1504|10092.7695|10545.3799|10878.2197|10850.5801|11333.0195|11327.3203|11261.5195|11292.8398|11312.1699|11376.8096|11345.9004|11293.6396|11105.6797|11086.9102|11217.7695|11032.6797|10927.1797|11262.2402|11372.1602|11705.29|11875.7002|11756.5703|11741.75|11872.96|12200.1699|12255.5996|12306.5703|12282.6104|12099.7695|12009.6504|11898.5098|11986.4902|11964.3301|11955.1602|12199.9902|12775.0303|12972.2695|13022.8398|13019.1602|12924.54|12971.1904|12962.2197|12672.0498|12613.2998|12528.5596|12573.6504|12592.1299|12429.7002|12561.1602|12552.7998|12619.4502|12885.5098|12904.3799|12604.6201|12601.3604|12523.4902|12573.7402|12504.7197|12373.4102|12322.54|12109.1504|12099.0898|11912.71|11880.1396|11810.0801|11604.0498|11545.7402|11546.5898|11636.7998|11751.7803|11855.7197|11933.4902|11811.6396|11625.9502|11295.4297|11380.6299|11202.9004|11109.5498|10918.2402|10806.5703|10721.2002|10580.0801|10558.6201|10516.4004|10660.9102|10488.2598|10453.1602|10517.1396|10621.0596|10762.2695|10804.1504|10742.3701|10564.5703|10451.1299|10329.9404|10264.5996|10457.75|10576.6602|10263.5498|9937.8496|9976.4805|9766.3398|9554.5498|9390.9004|9442.8203|9442.1201|9320.7998|9231.5596|9108.9805|9075.5596|9223.0596|9223.0596|9138.9404|9216.7402|9242.96|9217.2197|9119.7402|9084.4297|9161.7002|9161.75|9203.1699|9229.7598|9300.9697|9518.0996|9050.4004|9110.25|8919.4404|8628.7305|8488.9004|8587.7305|8292.4004|8065.2998|8347.25|8323.6104|8622.8203|9008.5596|9238.7998|9238.7998|10084.7305|10830.7305|11062.2598|10955.75|10797.1104|11148.6201|11204.6299|11146.2197|10984.4697|10840.5098|10965.9404|10935.3799|10658.6396|10380.8398|10404.5898|10375.0195|10235.5703|10182.4102|10166.5098|10165.5098|10134.5303|10012.3398|10099.1201|10151.3398|10127.4102|10334.46|10338.2998|10474.5498|10378.4502|10368.1504|10307.7598|10382.1201|10393.4297|10260.6602|10086.4805|10055.4805|10142.4902|10290.2002|9934.6797|9887.9697|9845.2305|9995.6504|10180.6104|10125.7305|10018.6504|10026.9102|10038.79
00651|19115|/indices/madex|INDICES:MC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10863.8906|10777.6797|10809.1592|10818.0684|10724.0791|10821.5547|10803.8818|10900.96|11084.2207|11069.6494|10811.5518|10803.54|10715.2383|10743.6377|10709.1621|10587.4561|10574.6729|10403.4131|10397.2109|10274.2188|10262.5957|10183.7393|9995.2158|9929.8066|9947.6758|10063.9775|10140.1934|10232.5029|10234.0156|10139.7734|10090.8438|9902.9824|9978.6904|9820.7461|9789.4092|9606.207|9545.0449|9496.4131|9428.7236|9411.1221|9356.3193|9428.9053|9296.6445|9270.7354|9356.5176|9444.6729|9596.751|9617.6777|9562.6807|9427.252|9322.6084|9235.3545|9194.6768|9384.3721|9446.2686|9257.0986|8967.624|9057.2363|8878.6328|8673.0713|8508.4209|8531.8145|8502.1582|8480.5693|8307.29|8198.2578|8246.6445|8335.1514|8357.0244|8396.7236|8358.208|8398.4434|8392.8066|8348.4307|8334.9307|8366.1768|8362.1338|8324.6377|8316.4668|8459.9043|8648.9795|8271.8799|8324.6211|8102.0122|7870.061|7737.5469|7867.7305|7662.2944|7403.3335|7598.2866|7623.6772|7971.8301|8308.5352|8557.9561|9364.0195|10010.4404|10210.1904|10210.4404|10069.0596|10227.5801|10313.8301|10330.54|10188.5898|10127.04|9956.3203|10034.7695|9921.4199|9764.9502|9642.3799|9651.4297|9647.2305|9478.1104|9435.3896|9433.2803|9433.0596|9378.4004|9320.6299|9420.8604|9407.0596|9472.1201|9485.6602|9565.2803|9613.96|9460.9297|9462.0303|9458.96|9464.0898|9421.1201|9383.7402|9243.75|9191.6299|9286.7402|9403.0303|8996.9004|8966.5703|9054.2305|9277.9697|9297.7803|9163.2803|9100.1504|9081.2803|9046.3398
00656|49476|/indices/obx-price|INDICES:NO||568.47|566.01|568.85|579.29|583.94|573.94|576.93|578.28|576.96|581.47|581.23|579.1|574.29|577.69|569.87|589.76|588.15|581.79|581.72|587.81|588.54|574.89|568.98|559.27|564.71|563.1|557.73|556.14|550.26|544.45|546.44|540.91|551.27|552.85|550.12|541.78|547.03|544.42|549.2|554.49|560.2|566.7|563.97|562.81|551.09|545.57|564|581.64|579.59|570.17|572.28|574.7|558.3|556.97|555.62|559.29|561.68|563.9|564.88|569.34|570.8|575.89|571.49|566.79|568.93|570.04|556.92|537.53|538.55|544.5|534.56|557.47|575.68|589.08|601.31|607.3|595.93|591.25|589.13|585.05|565.43|563.02|563|569.88|576.24|580.5|600.03|606.77|602.03|584.23|572.3|593.6|598.05|615.07|611.79|609.6|607.66|605.35|585.2|575.22|592.11|566.4|577.12|575.68|568.17|563.64|577.43|577.44|574.77|567.47|563.84|565.49|570.15|561|575.99|582.3|582.41|579.47|576.49|578.36|569.3|557.56|555.35|547.3|547.2|553.64|549.86|547.99|544.91|545.86|541.55|536.95|535.84|546.18|544.76|542.03|541.62|542.91|540.21|538.75|528.45|520.68|520.6|518.45|525.43|520.17|518.24|516.89|511.77|508.43|515.54|514.7|501.47|494.76|482.7|484.99|486.01|485.53|491.41|491.15|488.8|470.85|460.09|459.81|457.61|456.86|457.17|443.23|433.2|406.72|412.96|421.02|422.95|423.78|413.35|419.05|421|419.49|424.06|430.65|426.82|431.09|419.43|415.23|424.92|418.81|404.49|403.74|409.92|414.48|433.09|426.86|407.72|397.74|393.08|398.45|400|386.1|387.92|386.06|380.93|360.68|370.61|406.53|441.6|474.16|479.12|474.74|480.46|479.1|485.99|485.63|486.34|484.04|483.44|477.84|470.8|468.01|474.57|470.96|479.66|480.13|477.73|475.49|468.35|463.13|466.84|475.1|475.38|465.85|460.4|450.65|444.96|444.3|449.59|459.05|464.91|468.48|472.76|470.55|465.81|463.79|463.99|460.85|465.69|472.4|467.37|470.74|477.16|483.75|481.12
00660|13009|/indices/ple|INDICES:PALESTINE|558.89|559.56|565.75|571.32|577.54|588.65|587.19|576.46|573.82|580.47|588.13|584.08|592.06|598.92|603.62|608.84|608.49|654.26|654.26|637.26|640.48|642.39|643.51|643.66|647.39|648.59|646.88|644.56|644.66|646.07|649.6|652.71|652.55|650.69|651.66|654.22|653.81|654.18|656.54|658.46|658.06|655.65|655.76|660.93|665.89|656.7|662.83|662.98|658.5|659.4|659.67|660.51|656.72|652.63|648.57|650.24|641.93|640.1|639.71|639.67|639.67|639.26|639.26|633.11|627.93|625.85|621.59|624.74|625.84|626.38|630.92|637.17|641.12|644.85|644.85|635.05|636.01|643.45|643.12|637.68|642.79|642.79|637.72|666.91|669.81|667.4|670.51|670.53|656.43|652.65|637.89|621.32|613.07|614.24|619.62|615.89|616.57|616.73|615.59|617.49|616.53|616.89|623.58|622.19|616.01|615.16|616.74|617.77|616.82|615.01|608.45|604.64|603.68|600.75|608.37|611.1|614.83|616.9|610.01|584.29|585.02|584.75|582.74|583.88|584.89|593.3|595.18|573.67|574.65|577.34|578.24|581.19|579.54|577.76|573.98|559.12|544.65|542.97|539.81|536.02|539.73|522.97|500.7|491.21|489.08|481.45|481.18|475.12|475.57|482.64|488.49|488.49|485.98|487.42|488.05|490.2|490.51|495.95|490.71|482.5|477.88|480.42|475.04|475.14|474.47|472.91|473.56|471.62|471.62|448.13|438.85|436.82|437.64|438.03|436.16|440.43|445.44|445.31|448.88|450.01|455.07|458.62|459.3|460.86|463.51|464.7|469.38|469.86|471.63|473.95|474.96|478.9|479.08|479.65|479.45|478.69|498.9|||||||518.63|531.09|535.64|537.37|537.47|531.54|527.86|525.84|526.63|526.63|524.8|525.96|524.14|526.98|527.01|526.84|525.43|524.72|524.93|524.29|523.08|523.08|519.77|517.54|517.65|518.64|520.35|522.16|523.59|523.59|531.17|531.17|531.9|531.01|526.13|527.75|526.6|522.83|530.38|528.19|528.41|526.87|525.93|527.52|530.41|530|528.14|531.44|536.12
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.12|183.08|180.13|185.75|191.3|187.87|192.01|193.73|195.21|199.81|197.35|188.82|178.3|171.26|169.45|168.09|163.03|165.07|163.4|157.97|161.49|174.14|180.93|182|179.5|180.81|182.31|182.47|190.75|206.24|206.79|198.07|209.89|208.29|189.37|188.98|201.26|206.16|210.03|208.82|211.83|215.77|216.11|218.59|218.9|213.9|213.71|211.14|213.58|212.56|213.51|207.17|197.35|194.99|196.86|198.17|194.11|191.77|186.21|186.35|180.12|182.94|182.5|184.61|183.52|192.63|183.25|181.42|183.43|186.55|186.56|188.75|186.5|185.13|183.37|184.4|171.19|175.85|175.76|177.95|178.86|182.53|178.59|162.44|163|162.66|159.36|153.53|152.94|152.47|146.93|156.6|161.42|171.11|197.36|205.14|213.96|214.96|216.86|219.45|220.62|221.4|219.95|222.68|223.44|222.65|220.02|217.9|221.12|221.65|220.27|219.49|223.75|222.31|217.68|217.59|215.67|223.33|222.94|218.94|217.66|220.74|220.08|218.99|221.54|223.99|233.83|237.06|238.51|235.08|236.19|234.45|231.99|229.89|230.14|227.41|229.11|229.93|235.31|237.12|236.31|237.44
00666|14600|/indices/psi-20|INDICES:PT||6360.6299|6347.77|6571.1699|6665.1499|6536.6602|6447.04|6442.27|6568.4902|6635|6527.0698|6351.9502|6361.2002|6418.6602|6445.7798|6247.9399|6182.3901|6186.3999|6142.98|6171.1699|6215.54|6257.1602|6217.79|6223.9102|6128.4902|6055.2002|6085.5601|6193.6699|6273.9399|6204.9199|6046.1602|5999.6001|5950.3901|6068.1401|6094.2202|5975.6299|5904.3398|6053.9102|6151.5498|6171.73|6233.4702|6258.5|6228.6401|6202.6499|6137.4399|6059.8901|5909.1499|6006.52|6081.0498|6096.23|6061.9302|6029.7202|5977.8599|5967.1401|5990.2798|6057.1401|6075.9399|5927.21|5821.21|5809.1401|5859.73|5893.9302|5952.5801|5910.9502|5828.8101|5873.02|5851.4302|5713.9302|5508.1001|5395.6899|5526.4102|5513.0698|5888.9199|6099.0601|6045.1899|6170.4102|6280.1802|6290.4902|6260.1099|6149.96|6215.7402|6002.1802|6037.1802|6110.5601|6177.1602|6039.73|6097.8398|6370.7798|6344.23|6328.21|6001.6699|5822.2402|5920|6004.29|6153.3198|6145.6299|6137.71|6069.27|5858.0098|5708.54|5647.6899|5588.2798|5650.75|5697.8501|5732.1602|5657.6099|5597.1001|5665.52|5709.0898|5705.02|5590.9102|5523.46|5511.6699|5588.5698|5528.6499|5566.8501|5798.02|5744.02|5835.4502|5786.5|5777.75|5680.6602|5571.04|5487.4399|5491.6299|5421.6499|5505.27|5505.5498|5391.3501|5345.3101|5228.9199|5170.29|5123.1602|5082.04|5228.1699|5196.0298|5146.8701|5131.9502|5242.8398|5148.8799|5234.6699|5277.9199|5324.8101|5200.54|5161.1899|5108.9902|5048.8101|5035.98|5072.6001|4984.3901|4884.4502|4865.25|4873.3101|4818.5098|4836.1201|4919.0698|4899.8198|4870.3799|5059.3799|5113.7598|5216.02|5317.8901|4972.71|4857.3198|4833.8398|4812.8599|4702.8198|4652.2402|4447.29|4396.0098|4131.4199|4112.54|4256.0801|4328.1899|4247|4120.8999|4232.23|4339.3701|4362.6602|4406.5601|4460.7202|4455.4199|4487.0898|4423.5601|4487.6299|4571.6401|4483.02|4490.1899|4441.8599|4468.1899|4487.4902|4622.8701|4678.2002|4383.23|4256.9302|4251.23|4277.9502|4356.4199|4171.7402|4289.2402|4215.3398|4098.8599|4151.9399|3862.21|4494.2202|5002.8999|5300.5801|5454.21|5363.4902|5356.5898|5279.4199|5316.9902|5338.6499|5264.3501|5272.71|5281.1201|5243.0601|5246.3501|5176.3501|5206.52|5286.25|5328.8101|5315.6401|5135.4302|5117.02|5039.6899|5014.7998|5002.6602|5019.8901|5073.75|5064.1499|4976.0498|4887.6299|4879.71|4897.9302|4930.77|5148.1699|5222.4199|5273.6602|5232.9902|5215.1499|5145.2998|5156.73|5217.27|5142.3101|5143.98|5144.4199|5151.23|5323.9702|5414.0898|5422.1201|5429.3198
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|||144.21|143.66|143.66|143.7|143.7|143.7|143.78|143.78|143.78|144.01|143.83|143.83|143.83|143.87|143.76|143.76|143.69|143.69|143.69|143.76|143.76|143.69|143.69|143.69|143.58|143.55|143.45|143.66|143.65|143.65|143.65|143.65|143.85|144.24|143.85|143.69|143.69|143.69|143.51|143.39|143.36|143.03|142.83|142.8|142.89|142.94|142.94|142.74|142.74|142.74|142.74|142.74|142.77|142.77|142.77|142.64|142.64|147.5|147.5|147.53|147.35|147.53|147.53|147.48|147.53|147.53|147.59|147.59|147.59|147.59|147.59|147.39|147.6|147.6|147.44|147.44|147.44|147.24|146.99|146.99|147.24|146.99|146.99|146.99|147.04|147.04|146.9|146.92|146.92||146.92|146.59|146.26|146.26|145.7|145.26|145.3|145.3|145.3|145.3|145.3|145.12|145.12|145.3|145.3|145.3|145.3|145.34|145.34|145.3|145.1|145.1|145.1|145.1|145.1|145.1|146.16|146.16|146.16|146.16|145.95|146.16|147.11|146.93|146.93|147.39|147.39|147.39|147.39|147.39|147.21|147.21|147.39|147.15|147.39|147.48|147.48|147.53|147.48|147.78|148.15|149.08|149.08|149.08|148.75|148.02|147.63|147.31|147.03|147.01|147.06|147.76|148.18|148.24|148.21|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.12|148.12|148.08|147.96|147.96|148.05|148.05|148.28|148.37|148.28|148.3|148.92|148.92|149.17|149.21|149.23|149.24|149.37|149.37|148.87|148.87|149.66|149.66|150.23|151.61|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.23|150.23|150.23|150.23|150.23|150.19|150.21|150.41|150.41|150.41|150.41|150.41|151.19|151.25|151.17|151.17|135.58|135.58|135.61|135.61|135.61|135.61|135.77|135.77|135.8|135.93|135.91|135.85|135.85|135.9|135.9|135.86|136|136|136.03|135.99|563.59|135.89|135.93|135.93|136.15|136.12|136.16|136.21|136.19|136.19|136.3|136.33|136.32|136.33|136.37|135.91|135.85|135.85|135.89
00669|41168|/indices/rwanda-share|INDICES:RWANDA|||||||||||||||||||||||||||||||||||||||||||||||||110.34|109.63|109.63|109.63|109.63|109.63|109.76|109.76|109.76|109.3|109.3|109.3|109.3|109.43|108.8|109.43|109.43|109.24|109.43|109.43|109.61|109.61|109.61|109.61|109.61|108.91|109.65|109.65|109.1|109.1|109.1|108.39|107.51|107.51|108.39|107.51|107.51|107.51|107.7|107.7|107.2|107.26|107.26|107.26|107.26|106.11|104.95|104.95|102.99|101.44|101.57|101.57|101.57|101.57|101.57|100.94|100.94|101.57|101.57|101.57|101.57|101.71|101.71|101.57|100.86|100.86|100.86|100.86|100.86|100.86|104.58|104.58|104.58|104.58|103.88|104.58|107.94|107.31|107.31|108.92|108.92|108.92|108.92|108.92|108.3|108.3|108.92|108.07|108.92|109.23|109.23|109.4|109.23|110.3|111.61|114.85|114.85|114.85|113.17|109.34|107.32|105.64|104.23|104.1|104.37|108.01|110.21|110.47|110.35|110.05|110.05|110.05|110.05|110.05|110.05|110.05|109.87|109.87|109.64|109.04|109.04|109.52|109.52|110.62|111.07|110.62|110.74|114.02|114.02|115.33|115.56|115.68|115.74|116.43|116.43|113.73|113.73|118.66|118.66|122.29|122.29|122|122|122|122|122|122|122|122|122.29|122.29|122.29|122.29|122.29|122|122.15|123.4|123.4|123.4|123.4|123.4|123.4|123.54|123.02|123.4|123.4|123.4|123.54|123.54|123.54|123.54|124.53|124.53|124.78|125.33|125.44|125.07|125.07|125.35|125.35|125.11|126.01|126.01|126.17|125.92|125.92|125.31|125.56|125.56|126.92|126.77|126.98|127.34|127.19|127.19|127.86|128.07|128.01|128.3|128.3|125.44|125.06|125.06|125.31
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1553.52|1605.3199|1590.22|1583.5699|1608.5601|1579.4399|1547.3101|||||||||||||||||||||||||||||||||||||||||1421.67|1437.62|1407.59|1436.97|1449.26|1458.04|1499.61|1500.97|1495.42|1494.53|1490.12|1473.83|1434.0699|1445.77|1488.4399|1523.83|1527.41|1559.5601|1613.59|1629.75|1689.28|1668.39|1617.5|1647.4|1578.87|1607.3101|1677.1|1703.6|1763.89|1758.42|1775.86|1748.95|1709.05|1686.61|1670.4|1606.22|1598.5699|1646.52|1628.02|1708.78|1784.41|1810.46|1772.13|1850.86|1965.1801||1942.58|1943.97|1941.54|1889.21|1852.85|1835.53|1813.09|1836.77|1808.3|1770.58|1752.37|1711.46|1731.26|1712.0601|1724.15|1686.48|1594.05|1568.61|1562.71|1561.22|1557.17|1522.41|1599.8|1658.03|1657.08|1623.67|1646.55|1651.24|1619.33|1597.67|1571.14|1542.35|1550.6801|1551.9301|1533.85|1513.71|1547.71|1541.6|1506.38|1467.97||1450.26|1477.0601|1471.6899|1463.96|1474.86|1451.9|1440.71|1413.34|1419.3101|1394.25|1410.78|1448.4301|1381.85|1361.22|1372.1801|1354.51|1285.3199|1309.33|1305.77|1258.0699|1250.52|1235.75|1211.84|1174.13|1192.83|1207.4|1199.21|1174.0699|1172.48|1169.1|1170.7|1157.95|1164.8101|1164.39|1152.96|1139.83|1086.12|1107.95|1139.5601|1149.1899|1113.92|1103.02|1113.64|1114.65|1082.45|1081.24|1083.85|1075.71|1046.36|1021.58|1016.4|1013.13|1019.32|1024.4|1015.8|1023.5|1026.21|1028.3|1029.1801||989.49|938.39|937.74|978.18|925.63|963.35|986.4|933.87|883.12|873.54|928.43|1036.6801|1089.96|1104.53|1096.84|1130.86|1152.71|1184.98|1188.13|1174.17|1188.61|1198.4|1178.04|1165.7|1122.84|1147.66|1152.6899|1147|1119.05|1117.87|1122.51|1082.08|1126.64|1158.11|1159.41|1140.84|1159.75|1172.85|1206.24|1253.21||1240.52|1287.99|1315.85|1332.12|1313.16|1302.97|1298.41|1342.37|1356.75||1265.67|1301.64|1281.89|1361.97|1401.02|1381.46|1377.49
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|25307.5508|25332.6406|24984.9395|25029.5391|25043.9395|24890.4297|24318.9609|24052.0098|24229.3008|25832.6602|25132.6602|24369.4492|23568.8906|23053.6094|22775.9707|24041.1504|23603.9004|22802.7305|22903.9902|22684.3398|23040.3105|23512.7598|23946.4102|24274.9004|23713.6406|23984.0195|25162.7402|25438.8203|25863.9395|23587.8301|24737.3906|26428.8105|27678.5605|30528.4297|24969.3594|21649.6406|21536.6504|21212.9609|21373.7207|21287.7109|21476.9395|21434.7305|20908.4395|20244.7402|20139.3398|19603.3496|19094.4395|19088.1504|19294.4004|19330.5293|19432.9609|19616.4492|19225.6309|19361.8105|19493.8906|19448.0391|19412.5098|19695.1797|19292.7305|18852.1504|18943.7109|19240.8594|19245.7207|19185.0391|19206.4199|19667.2598|19862.7305|20035.8496|19844.4805|20267.5|20445.1191|20091.1504|21062.6094|21113.8301|21683.5391|21779.4102|21768.0391|22378.3809|22669.7207|21800.0195|21122.0195|21079.0293|21323.6504|21653.5293|20869.8203|21504.1797|22279.6094|22963.0508|22933.0703|22681.9199|22929.0293|23877.3496|23909.5801|23936.3398|24630.7109|24416.1309|25165.4707|25297.1602|24979.2695|24902.3301|25095.9199|25265.0996|25432.5605|25438.6504|25382.6191|25664.5391|26410.1895|26530.4707|26370.0098|26670.6602|27115.7891|27613.0293|25493.9805|23991.4492|23427.1191|24798.4102|24991.2793|25439.2305|25392.3105|24396.8594|24548.8203|23802.4395|23921.7598|25177.0703|25850.6602|25908.3906|25872.6895|24804.8496|24997.1309|25258.9102|24716.5898|25088.1504|24605.7305|24728.0098|24002.8594|23098.1797|23227.9102|23716.8008|23388.5098|24534.0898|24038.4609|25008.1309|25279.8691|25676.0098|25602.4492|25603.6094|24939.8594|24380.5293|24553.5508|24315.4805|24704.2402|25851.1504|26311.4297|27004.8594|28103.0801|27866.6602|25727.2305|26218.7305|26586.5293|26825.2793|26314.1992|26398.6797|26771.7305|21698.2305|21268.8398|21103.8691|20298.4492|20789.2207|21805.7793|18885.5195|18796.3008|15703.79|15323.2695|15370.4199|15140.6201|14863.6396|13972.4004|12659|11927.6201|9532.7695|8978.1602|8700.1504|8245.5|8180.1899|8313.4102|8361.3096|8376.3096|8605.5303|8421.5498|9531.0195|9495.9697|8277.2803|7641.21|7396.2202|7236.9199|7237.4902|7427.77|7956.4302|7872.3198|6960.1602|6299.4399|5894.9902|6193.3301|6089.8198|7829.21|7789.3599|7879.1201|8636.9805|8252.7002|7618.5298|7586.3701|7736.7798|7322.8901|7090.5098|7205.8501|6878.48|7099.8101|6593.5801|7512.04|6264.3901|5466.9102|7623.4302|4800.3398|4084.3701|4006.2|3620.54|4268.6299|3817.23|3668.1201|3760.04|3795.05|3867.98|3865.1599|3983.6299|3984.3799|3799.3501|3809.1699|3853.51|3889.4099|4069.97|3885.4399|3785.1001|3649.4399|3554.8201|3483.24|3476.98|3489.5701|3517.1499|3604.6899|3587.9099|3641.0901|3649.55
00674|41155|/indices/sax|INDICES:SK||308.84|309.21|315.64|315.64|313.3|313.3|315.42|315.42|312.24|307.46|319.73|323.16|323.75|332.78|332.78|330.65|332.92|332.92|330.26|330.26|330.32|330.85|330.85|330.26|323.62|322.71|322.71|320.96|323.95|323.95|321.55|324.53|325.13|323.95|317.5|315.54|306.97|311.06|310.48|311.69|315.78|318.1|314.54|317.24|317.82|317.24|309.65|308.57|333.9|337.82|336.68|332.11|330.92|334.74|341.43|340.45|340.88|339.6|341.88|340.45|341.88|341.88|336.17|337.6|337.6|338.97|338.97|345.52|345.52|346.11|347.25|347.06|346.86|347.79|346.66|359.63|374.61|374.72|377.11|377.13|377.21|373.43|374.96|372.58|370.47|371.88|373.2|370.85|382.8|382.8|386.19|383.72|382.4|382.5|383.32|385.54|399.16|399.16|399.16|398.12|398.87|402.94|405.55|405.55|408.15|399.88|402.2|404.52|397.76|397.34|401.51|398.59|396.14|398.46|398.04|398.04|400.36|392.74|396.22|397.38|388.95|389.41|389.46|389.46|387.26|393.42|387.26|390.96|367.59|369.02|368.58|371.36|371.23|368.09|365.25|364.84|368.8|370.76|370.76|370.76|371.5|370.15|370.15|375.46|369.94|373.39|369.94|365.88|369.45|369.45|371.48|368.64|364.19|359.87|361.22|358.95|354.42|351.49|357.78|356.83|350.9|345.13|345.31|352.06|349.9|348.47|346.07|354.11|348.81|356.7|356.7|354.88|348.09|351.57|358.06|371.84|372.8|355.92|338.5|334.73|334.32|337.9|338.69|331.38|336.7|336.7|338.86|337.38|363.13|363.65|360.57|362.38|361.31|360.45|336|329.57|330.18|328.84|327.8|326.49|331.09|327.88|337.98|352.68|357.09|357.98|356.32|355.48|355.12|353.95|356.21|347.07|347.07|351.14|351.14|351.14|345.92|352.26|348.93|344.22|342.79|346.07|346.91|346.77|346.16|348.61|350.1|340.37|345.72|347.44|345.09|343.69|344.11|347.88|348.41|345.27|342.82|349|352.58|347.09|345.27|351.45|345.57|346.25|347.27|349.71|365.21|367.57|359.42|360.86|350.99
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||2956.77|2958.1299|3032.29|3105.77|3106.28|3077.01|3105.1399|3156.54|3112.3101|3060.97|3019.24|3105.6599|3138.5801|3071.3701|3089.1899|3062.01|3100.8|3203.73|3213.77|3264.6201|3278.97|3286.24|3184.78|3275.99|3420.5601|3487.54|3426.3201|3324.53|3235.47|3120.71|3040.3101|2734.6899|2681.6699|2674.25|2517.0901|2525.4299|2509.9199|2597.01|2626.27|2617.79|2725.3601|2790.3501|2785.5601|2709.1899|2740.96|2879.02|2848.99|2909.0801|2871.3601|2862.3201|2757.48|2876.8601|2877.52|2874.1899|2739.6101|2616.1499|2676.99|2694.8201|2817.4099|2863.5|2890.49|2783.5801|2550.79|2612.02|2608.5801|2652.74|2699.1499|2803.6599|2855.0801|3165.3301|3216.1001|3255.8401|3283.6299|3155.3401|3041.21|3040.8899|3161.02|3092.2|2754.49|2470.5601|2536.4299|2410.74|2406.8301|2470.1899|2502.6499|2563.6101|2647.6699|2759.3701|2886.3|2920.8999|2723.6799|2532.98|2623.8999|||2920.25|3649.21|3699.9299|3677.1499|3874.6799|3965.28|4158.6201|4281.54|4385.54|4433.79|4644.5498|4661.21|4625.3501|4576.6299|4271.3701|4275.52|4284.5801|4093.75|3979.28|3833.95|3708.73|3659.1201|3729.53|3722.98|3616.04|3617.9299|3632.6201|3581.04|3362.46|3354.3401|3496.9099|3537.1599|3403.23|3086|3063.28|3133|3106.6001|3118.99|3045.29|2984.9199|3057.2|3092.28|3089.3301|3082.1299|3054.0601|2965.52|2965.5|2886.8101|2892.5901|2899.6299|3076.1899|3091.3999|3043.1499|2900.3899|2908.75|2907.3501|2987.48|3014.53|3116.5801|3256.97|3358.46|3555.73|3703.21|3324.2|2919.52|2716.71|2644.97|2605.8601|2652.28|2676.1101|2537.3501|2436.01|2410.45|2447.0801|2377.6499|2297.8799|2397.95|2382.3401|2454.4299|2502.6001|2531.22|2535.77|2363.51|2369.51|2420.26|2397.26|2332.6799|2267.51|2188.8101|2192.97|2160.1499|2226.72|2305.5801|2296.8501|2161.6699|2071.3201|2016.5|2076.54|2124.8501|1947.42||||||||2206.7|2479.6101|2692.52|2807.75|2821.0701|2843.3601|2862.3301|2890.1399|2894.1799|2858.6599|2945.5601|2977.8501|2989.3701|2963.99|3007.8201|3076.98|3115.1299|3088.24|2989.46|3007.47|2994.6699|2944.1299|2917.25|2892.1899|2782.4399|2796.74|2867.03|2856.53|2928.6001|2944.71|2953.8999|3038.7|2983.45|3131.54|2930.1499|2774.0901|2640.6201|2620.01|2497|2528.8999|2529.8301|2472.8601|2504.4299|2491.5601|2542.79|2623.9099|2653.3501|2710.27|2737.6201
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||1433.76|1409.89|1441.2|1440.46|1432.5|1426.55|1411.35|1391.71|1339.25|1302.8101|1297.04|1278.02|1240|1222.13|1163.73|1183.15|1214.65|1225.4|1248.13|1266.0699|1261.59|1281.1801|1283.16|1259.9399|1317.83|1325.78|1340.9399|1337.58|1325.41|1328.75|1339.8101|1328.98|1331.53|1356.26|1357.8199|1355.66|1368.76|1373.1|1376.29|1372.86|1369.03|1388.55|1381.01|1356.4399|1339.8199|1314.1801|1348.98|1396.55|1389.16|1399.98|1412.75|1437.46|1445.51|1420.7|1429.9|1400.52|1345.22|1315.09|1306.26|1347.74|1345.0601|1335.13|1337.09|1352.6899|1338.36|1286.4301|1263.83|1262.89|1233.9301|1245.89|1210.66|1283.23|1340.08|1323.75|1353.55|1401.53|1470.3199|1464.52|1458.98|1459.47|1419.42|1363.52|1359.0699|1346.15|1354.6899|1412.65|1491.73|1517.25|1493.3101|1485.52|1444.3101|1526.87|1558.26|1609.65|1597.53|1650.28|1613.8101|1610.0601|1602.1|1538.25|1572.1801|1576.13|1677.76|1718.3101|1746.42|1667.14|1731.9|1820.8101|1890.86|1860.4399|1809.87|1787.34|1790.4|1821.1899|1867.16|1861.77|1832.03|1819.7|1757.72|1754.67|1722.98|1657.0601|1725.47|1753.65|1791|1836.17|1829.59|1788.95|1769.1|1759.05|1779.41|1748.6899|1717.0601|1712.12|1681.9399|1629.1|1565.99|1613.75|1604.21|1615.53|1585.17|1558.38|1591.46|1596.46|1608.9399|1593.33|1585.35|1525.8199|1467.74|1444.66|1475.72|1471.8|1469.22|1437.4|1436.73|1423.6899|1397.63|1380.3199|1387.78|1386.42|1385.22|1366.71|1328.38|1303.87|1269.64|1270.14|1236.28|1215.77|1227.36|1204.27|1185.05|1219.08|1244.84|1235.09|1193.03|1170.16|1174.1899|1130.72|1155.1801|1140.83|1119.53|1105.96|1090.48|1064.4399|1084.35|1065.59|1036.3199|1021.58|988.15|978.78|974.51|976.23|934.74|892.06|885.22|877.74|870.02|833.03|822.27|808.41|745.64|717.31|693.14|885.5|952|1032.12|1056.29|1045.6899|1031.51|1016.47|1038.87|1030.9301|1015.39|1013.78|999.9|984.21|963.78|960.22|946.2|930.19|930.6|919.34|902.59|897.66|884.49|873.92|886.21|884.84|884.04|875.32|876.67|876.48|871.83|875.55|882.52|898.07|894.3|897.87|897.48|900.78|895.61|902.6|897.57|874.9|864.55|870.94|871.65|875.78|881.71|878.7|871.39
00686|948432|/indices/tunindex20|INDICES:TUNISIA||3691.5601|3699.0601|3715.1599|3745.03|3837.3101|3825.74|3783.2|3784.1299|3770.8601|3762.27|3755.48|3717.26|3704.6299|3701.3999|3723.6799|3734.6299|3714.8401|3725.8999|3739.9099|3890.52|3963.01|3973.47|3962.9299|3951.1299|3971.3999|3981.22|4044.6699|4038.8501|4028.1699|4050.6799|4037.03|4011.76|3981.3401|3930.9399|3942.53|3925.1499|3863.55|3790.73|3727.5701|3702.6799|3681.8201|3652.5601|3642.74|3655.8701|3589.54|3575.4099|3589.05|3616.98|3595.1399|3613.9399|3629.3501|3666.0901|3729.6101|3727.3301|3701.3899|3684.01|3601.8601|3597.03|3608.5701|3600.03|3590.28|3607.54|3610.3799|3615.5901|3672.3701|3689.6101|3656.45|3632.5601|3629.46|3718.6699|3736.1599|3652.9199|3648.3999|3654.5801|3608.6399|3522.1299|3514.6699|3436.48|3432.5|3409.1599|3381.8701|3329.73|3292.47|3308.72|3323.55|3276.25|3209.8899|3230.3|3224.8201|3202.1101|3198.9199|3187.0601|3162.8301|3169.03|3174.2|3120.72|3096.3301|3088.3799|3115.8701|3091.4099|3106.3899|3095.1899|3101.55|3081.75|3078.74|3081.5801|3080.3799|3077.54|3050.8701|3054.6699|3008.48|3018.74|3029.9399|3063.3|3072.0701|3064.8401|3069.6201|3068.5801|3072.49|3147.0801|3184.1899|3191.6699|3191.77|3165.5801|3189.47|3222.45|3224.75|3211.76|3197.3799|3195.8501|3206.7|3205.6799|3195.1001|3190.9299|3191.1599|3219.79|3241.28|3265|3260.8601|3286.3501|3292.8401|3288.76|3258.5901|3231.01|3154.52|3098.6001|3155.2|3181.7|3137.8201|3127.6799|2967.8|2958.9199|2920.03|2907.74|2915.1101|2881.1799|2877.48|2884.0601|2894.3|2904.8799|2970.72|2979.8201|2979.8601|2978.71|3002|2962.9399|2939.4399|2914.1599|2868.76|2840.97|2884.8701|2894.5|2895.49|2940.1399|2969.23|3003.8101|3013.9199|2993.4199|2956.23|2938.5801|2934.72|2947.8101|2922.3999|2858|2854.45|2864.05|2861.5901|2889.75|2943.1399|2948.9199|2925.0801|2898.27|2824.6699|2821.47|2815.21|2720.05|2752.23|2768.28|2709.1399|2703.1001|2817.4099|2826.5|2872.52|3076.6799|3175.3|3151.03|3154.8301|3120.6001|3106.3|3095.6201|3078.54|3032.7|3082.3601|3154.71|3108.29|3083.1799|3106.1499|3097.1699|3060.1499|3070.6201|3083.6699|3088.73|3106.5801|3131.9099|3127.8601|3101.9299|3118.0801|3126.01|3136.74|3149.79|3222.1599|3212.27|3167.48|3177.4299|3186.71|3185.52|3195.73|3218.9299|3195.3501|3168.72|3164.25|3138.6599|3139.54|3139.71|3130.8999|3106.54|3100|3097.1899|3086.1101|3106.49|3112.3701
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||872.96|872.09|888.7|892.34|887.51|872.5|883.61|896.39|897.69|911.28|908.82|906.2|913.09|930.36|937.04|943.69|934.41|934.61|948.53|949.91|954.15|960.91|970.27|987.62|1012.43|1010.64|1025.1899|1060.24|1060.45|1039.83|1026.76|1017.68|1032.88|1054.84|1049.9|1050.1|1050.73|1054.99|1093.95|1122.8199|1127.36|1133.38|1144.87|1150.64|1148.99|1150.36|1170.45|1199.14|1213.88|1218.4301|1215.9301|1218.8|1217.76|1214.79|1227.73|1498.04|1219.98|1219.79|1206.84|1225.83|1217.3199|1228.28|1235.89|1231.38|1242.21|1263.34|1263.59|1261.24|1221.11|1261.92|1263.28|1270.42|1298.1|1304.51|1304.6|1344.13|1354.83|1354.98|1308.91|1296.4301|1250.5601|1271.65|1240.1899|1164.58|1205.34|1252.03|1265.13|1266.0699|1234.1801|1238|1242.6899|1250.61|1294.24|1306.35|1308.23|1335.49|1377.13|1364.15|1609.27|1347.1899|1391.65|1393.86|1388.05|1398.1|1397.71|1387.0699|1383.8199|1430.52|1436.37|1420.75|1412.51|1396.05|1378.61|1436.15|1467.65|1470.75|1478.35|1471.11|1490.8199|1498.08|1498.4|1518.13|1517.4301|1556.48|1533.42|1530.92|1574.73|1564.27|1583.99|1543.76|1540.99|1535.15|1549.41|1558.12|1558.12|1506.22|1504.23|1587.1|1474.09|1456.11|1453.6|1411.8199|1424.9399|1411.4399|1399.37|1416.51|1419.4|1381.63|1412.23|1432.36|1429.3|1395.99|1361.47|1379.5601|1394.47|1374.89|1329|1302.02|1317.96|1327.09|1330.0699|1309.86|1291.26|1274.85|1281.46|1297.0699|1313.9301|1338.04|1346.8199|1300.87|1321.22|1343.21|1355.85|1362.27|1386.04|1359|1371.52|1364.38|1380.8101|1321.2|1268.66|1245.79|1285.01|1312.76|1322.9|1319.64|1335.36|1371.95|1388.37|1384.64|1361.05|1350.3101|1384.22|1398.79|1442.2|1496.49|1362.0601|1325.5601|1305.36|1320.9301|1329.65|1375.59|1546.26|1689.48|1742.29|1761.41|1806.1899|1837.71|1861.26|1827.3101|1820.26|1850.21|1850.61|1830.21|1800.3199|1794.54|1788.09|1787.15|1758.15|1776.5699|1766.0699|1821.08|1749.5|1611.4301|1562.75|1554.88|1559.53|1565.48|1549.35|1542.29|1577.17|1596.29|1595.02|1619.5699|1630.47|1634.1|1639|1649.41|1648.92|1635.8199|1635.66|1676|1695.1|1686.54|1678.05|1662.33|1709.88|1784|1798.64|1796|1795.8
00688|29191|/indices/pfts|INDICES:UKRAINE||507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.27|507.03|507.03|507.03|507.03|507.027|507.027|507.027|507.027|507.027||||||507.027|507.027|507.027|507.027|507.03|507.03|507.03|507.03|507.03|507.03|514.12|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|518.77|521.94|521.94|522.77|522.77|522.77|522.77|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|526.25|526.25|526.25|526.25|526.25|526.25|526.45|526.45|526.45|526.45|527.52|525.05|525.05|525.1|526.97|528.92|528.92|531.17|531.17|531.17|531.17|531.17|528.63|528.68|528.68|527.44|527.44|527.44|529.65|529.65|517.28|517.11|516.87|516.87|524.5|521.37|521.1|521.1|520.8|516.33|498.91|498.91|499.95|509.09|509.65|507.53|507.53|507.53|501.22|501.22|500.49|500.49|501.02|509.37|510.33|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.11|500.21|500.21|500.21|500.21|499.46|499.46|499.46|499.46|499.46|500.14|500.14|500.14|500.26|500.38|500.51|501.25|502.63|504.5|511.2|523.06|530.65|536.51|537.09|533.64|527.57|527.57|516.82|510.22|505.84|506.56|513|509.65|510.72|509.97|510.74|510.7|519.81|520.18|519.38|520.7|521.95|522.48|525.7|528.24|525.7|525.73|524.5|527.93|528.47|528.45|538.17|538.68|536.06|540.95|545.2|547.63|544.82|549.52|551.35|552.69|554.16|556.02|572.72|574.27|572.41|572.29|559.4|564.42|540.84
00690|12522|/indices/dfmgi|INDICES:UAE||4227.6001|4207.8398|4117.0801|4134.7598|4109.2798|4059.73|4019.0901|3989.6899|4004.1499|4020.6299|4011.0901|3999.8401|3997.6799|3925.8799|3862.45|4062.3701|4169.04|4210.1499|4193.3901|4179.9502|4082.01|4098.9199|4118.3398|4115.52|4071.05|4089.21|4095.6101|4053.8899|4047.1599|4020.1699|3967.78|3805.51|3802.3401|3734.6699|3692.3401|3589.1499|3559.3501|3580.1299|3598.23|3606.5601|3517.5601|3533.3999|3499.97|3455.6599|3428.02|3397.28|3410.8899|3466.54|3441.9399|3471|3476.99|3457.97|3384.6201|3372.6399|3360.25|3333.21|3343.1399|3358.9399|3350.49|3330.02|3367.4399|3327.46|3356.05|3416.0701|3415.49|3358.1299|3406.8601|3410.5701|3391.8401|3407.1599|3408.3501|3524.8899|3489.9199|3399.1001|3478.74|3478.6399|3472.03|3407.46|3378.1001|3340.8899|3278.79|3172.5701|3219.3201|3256.55|3287.24|3374.3301|3411.1699|3419.3201|3397.6699|3502.3201|3694.8899|3747.9399|3721.3201|3691.3899|3608.1799|3550.5901|3549.5801|3412.1799|3416.6399|3450.23|3509.05|3336.02|3339.49|3268.9099|3220.3701|3223.71|3223.3401|3238.28|3225.29|3218.79|3272.45|3294.1899|3242.79|3158.01|3292.1699|3300.97|3145.52|3140.8899|2883.2|2859.3|2792.6499|2847.0601|2849.21|2915.53|2908.73|2917.8401|2919.3601|2906.9099|2869.29|2830.1499|2828.76|2776.55|2757.9099|2791.0801|2827.1799|2884.1299|2875.9099|2879.04|2850.55|2847.1201|2840.5901|2751.3401|2696.03|2668.1499|2646.78|2666.6399|2633.01|2589.22|2570.3701|2610.55|2631.55|2582.79|2607.3301|2588.26|2644.48|2680.0801|2733.03|2747.6699|2807.4099|2724.8401|2625.9199|2536.78|2580.04|2561.8899|2563.51|2427.9199|2427.5|2332.3101|2283.3201|2187.8601|2196.73|2214.26|2247.72|2265.7|2277.26|2321.8701|2321.0601|2288.3201|2284.7|2308.04|2248.53|2157.4399|2107.6399|2075.73|2090.9299|2092.8601|2105.53|2098.3201|2135.21|2102.49|2164.6899|2039.48|2003.2|1946.0601|1930.3|2025.8101|2039.64|1928.86|1942.95|1834.5|1841.39|1831.12|2091.73|2457.3|2585.1499|2739.6001|2760.4199|2780.25|2796.3799|2838.8899|2879.3799|2834.22|2768.3601|2783.6699|2785.6001|2791.53|2724.6101|2703.53|2718.97|2725.04|2703.3201|2749.8201|2801.05|2793|2841.3401|2811.53|2802.26|2837|2889.1899|2892.4299|2951.55|2771.5901|2808.29|2857.8501|2900.23|2926.3201|2870.6101|2775.9199|2703.6101|2679.3301|2659.45|2663.23|2684.98|2620.3301|2620.3301|2589.6799|2673.78|2766.3501|2794.99|2834.8899|2818.5601
00691|49748|/indices/bursatil|INDICES:VE||55466.3008|59001.1914|57699.7891|57189.5781|58430.4688|58086.8906|56765.8281|57839.9492|59266.1406|59035.4414|60987.3203|58994.6914|62290.4883|61881.0313|63736.9102|55513.8789|45282.8516|45145.2891|42838.3516|39407.8906|39611.4805|39684.8281|38936.5195|37379.8711|37474.8516|36642.2109|36515.1211|36959.8203|37734.9805|35774.1719|35414.3594|35573.5195|35018.3711|35599.9688|35522.7109|33844.3086|32883.8789|33358.7695|34769.9805|32520.8398|30791.8809|29556.3008|29391.7402|29703.5605|29645.6602|29653.4805|30420.5391|29404.6504|29683.3691|28773.2891|28037.6699|26941.5195|26009.9609|24212.3691|22431.5293|20236.75|20971.75|21110.4805|16826.8906|16722.8105|16462.5195|15324.54|13310.9805|11169.0596|10175.8496|9126.5898|9183.4102|9332.4404|9465.9004|8935.0303|8873.8301|8846.4004|8769.6797|9351.21|9701.1396|9782.8496|7462.6401|7397.4502|7411.0498|7609.4502|7705.2798|7024.9199|6663.8799|6877.3999|6838.2002|6355.3101|6280.6401|6198.0898|6402.2598|6224.5801|5936.48|5715.02|5811.9502|6039.71|5984.8101|5578.1802|5373.73|5303.4302|5320.6602|5263.7202|5312.0898|5423.5|5517.3999|5598.3501|5680.4199|5826.8198|5914.9399|5949.1099|5975.5601|5935.4502|5742.8301|5951.5098|6392.21|6515.4502|6318.8701|6111.21|6352|5886.2998|6048.4399|6048.4399|5893.2598|6247.5601|6219.8599|5899.8701|6174.5298|6382.4902|6822.2798|7015.96|6581.2402|6094.9902|6138.0601|5962.5801|5913.96|5692.2598|5110.6001|5200.7998|5047.5098|4978.0098|5137.5|5430.46|5817.79|5910.25|5714.9902|5572.3799|4790.25|3738.9299|3111.52|2948.26|2844.0801|2795.1499|2754.2444|2656.0417|2529.3994|2319.4668|1908.0519|1895.619|1966.441|1997.1919|2017.4886|1922.4451|1905.696|1332.0599|1278.6469|1369.002|1401.3921|1376.4781|1142.802|699.9128|632.147|585.9564|584.678|561.8116|558.5981|547.9415|551.4096|519.9838|515.0761|524.1126|526.4003|525.4665|502.8443|498.5896|468.3463|374.8599|353.16|335.7422|342.0207|323.5292|330.5081|330.8843|347.4458|349.7352|328.6898|306.3743|340.5031|327.9257|295.6138|300.1003|256.0453|191.9847|133.9679|98.3848|106.2275|108.207|108.7728|118.3374|128.0595|129.5186|130.8191|129.8954|122.8978|128.5253|119.2675|100.1282|84.3887|80.649|71.0034|71.4994|69.9716|62.1734|60.7908|53.0391|51.5394|50.5138|51.782|52.8673|50.1003|52.2421|56.6213|62.0267|66.4582|55.583|45.9208|45.159|40.4529|28.9651|25.2769|24.5213|20.342|19.1888|18.5561|16.0831|15.251|16.006|16.2705|17.1061|16.8024|16.844|18.2517|17.0702|
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||11196.9297|11131.1104|11110.9404|11062.5195|11068.0703|10950.6201|11070.5801|11242.4404|11379.5703|11091.9297|10948.1104|10951.5098|10143.54|10147.3301|10106.8799|9735.7402|9598.4404|9527.0098|9465.0898|9384.1504|9359.3701|8916.0303|8913.6299|8900.4697|8758.9404|8538.1104|8530.2695|8389.1396|8394.0898|8394.7305|8405.5098|8240.79|8235|8389.8203|8389.6201|8347.2803|8316.1504|8351.0703|8351.2998|8217.1201|8194.7695|8183.1699|8119.04|8118.2402|7551.1802|7530.1299|7452.7798|7378.7998|7450.0601|7394.1001|7387.8101|7413.79|7409.9399|7420.3198|7412.71|7545.96|7526.4902|7525.9702|7490.54|7524.77|7530.1802|7282.8901|7350.48|7439.0498|7420.2002|7420.2202|7420.3799|7420.3901|7411.8301|7530.7202|7530|7398.0698|7242.9302|7227.77|7197.5|7189.6201|7166.0801|7119.8198|7074.6602|7066.48|7022.4702|7047.1401|7030.6299|7036.21|7023.5698|7020.4399|6981.29|6979.3599|6931.48|6956.5498|6769.7402|6900.96|6961.1499|7017.9399|6958.2202|6870.3301|6842.8101|6769.4102|6704.27|6631.4102|6473.6299|6622.8701|6420.9199|6478.6499|6048.1699|6117.8901|6299.3398|6299.5898|6094.0498|5844.4502|5831.9502|5625.1099|5472.75|5386.29|5469.04|5612.96|5287.6802|4937.9502|4866.8799|4996.1299|5013.1299|5013.1699|4929.96|4912.29|4738.4102|4837.23|4647.1099|4645.1201|4697.23|4659.4902|4716.8501|4672.2598|4672.7202|4870.6001|4699.2798|4509.3799|4478.5498|4358.6001|4327.4302|4281.77|4168.6201|4203.3999|4175.2002|4137.2998|4143.77|4087.6299|4055.96|4055.54|4055.54|3974.75|3990.1799|3967.0801|3983.8999|4019|3982.6299|3935.3101|3904.5901|3946.8101|3946.8101|3946.8101|3912.3301|3912.46|3937.22|3899.98|3844.6799|3780.6399|3898.5601|3883.9199|3760.73|3809.22|3806.8799|3806.8799|3811.75|3801.2|3812.9399|3823.6799|3823.6799|3838.2|3842.3899|3842.3899|3842.3899|3847.75|3865.3999|3859.9399|3879.3601|3893.1499|3926.75|3927.1299|3944.98|3971.1101|4013.1399|4024.3401|4078.25|4078.25|4094.1599|4149.1699|4130.5|4140.5601|4147.1899|4227.6602|4233.3501|4230.6499|4228.4302|4243.6499|4260.5601|4250.48|4253.8501|4254.8198|4254.23|4251.54|4253.7598|4257.6499|4256.6899|4264.5098|4264.5098|4264.5098|4251.1001|4268.8999|4259.02|4259.5|4296.29|4310.6602|4330.5601|4352.1099|4355.4302|4373.4502|4397.6099|4395.3398|4371.04|4406.7202|4454.2998|4427.5601|4457.8799|4503.1802|4503.1802|4567.21|4563.2998|4568.1201|4585.2402|4530.54|4564.7798|4632.0298|5002.27|4995.9702|5482.98|5739.4502|5740.1699|5413.0298|5441.7202|5469.1001|5491.6499
00693|941335|/indices/lse-en|INDICES:ZAMBIA||2352.05|2345.3799|2358.72|2365.3899|2365.3899|2261.97|2368.73|2488.8301|2515.53|2522.21|2525.55|2528.8899|2532.23|2535.5701|2532.23|2335.3899|2208.6101|2208.6101|2168.5701|2115.1899|2095.1699|1704.83|1694.8199|1688.15|1684.8101|1681.47|1674.79|1674.79|1671.45|1668.11|1668.11|1668.11||1668.11|1668.11|1664.77|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1344.5|1254.42|1254.42|1254.42|1254.42|1251.08|1254.42|1261.09|1261.09|1261.09|1254.42|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1267.76|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1174.35|1171.01|1144.3199|1144.3199|1134.3101|1100.95|1080.9301|1074.25|1070.91|1070.91|1074.25|1070.91|1070.91|1070.91|1070.91|1067.5699|1060.9|1060.9||1057.5601|1130.96|1134.3|1130.96|1130.97|1140.98|1147.65|1144.3101|1150.99|1150.99|1150.99|1104.28|884.09|884.09|867.41|884.09|884.09|884.09|884.09|884.09|884.09|877.42|884.09|884.09|884.09|727.29|683.92|683.92|667.24|650.56|650.56|600.52|583.84|467.07|467.07|467.07|467.07|467.07|467.07|467.07|423.7|423.7|467.07|417.03|417.03|467.07|467.07|417.03|417.03|417.03|417.03|417.03|417.03|417.03|413.7|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|397.01|366.98|370.32|366.98|366.98|366.98|366.98|366.98|366.98|333.62|310.27|250.22|233.54|243.55|233.54|243.55|243.55|243.55|243.55|243.55|246.89|246.89|246.89|250.22|253.56|253.56|253.56|253.56|253.56|256.9|236.88|236.88|266.91|266.92|266.92|290.28|320.31|330.32|333.66|333.66|343.67|350.35|333.67|333.67|333.67|400.4|403.74|407.08|407.08|410.42|407.08|410.42|410.42|413.76|410.42|410.42|410.42|410.42|410.42|417.1|417.1|417.1|417.1|420.44|420.44|420.44|420.44|427.11|437.13|440.47|437.13|440.47|440.47|440.47|440.47|443.81|443.81|443.81|447.15|457.17|457.17|460.51|457.17|460.51|460.51|413.79|400.44|400.44|400.44|400.44|417.13|463.84|463.84|457.17|467.18|473.86|477.2
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||589510.1875|443978.3438|333843.0938|270113.5625|260967.5313|212196.5156|200086.0781|198656.7031|198888.2031|194521.7656|181522.6875|179109.9531|175662.5938|163739.9531|154857.1563|148382.4531|139850.5781|136582.9531|131236.6563|141091.0469|147167.3125|132865.8125|126001.6016|123585.6484|125437.5469|128347.8906|123924.4766|124594.2031|132061.8281|155307.0938|172172.25|177412.8438|187609.2344|190430.0625|177173.9844|114618.4531|99231.8828|83731.5391|64234.8789|49810.9102|43450.5313|37036.4805|38289.0508|39005.8008|39270.9609|38788.6406|34735.5391|30997.3496|29813.7402|28935.8105|30064.6094|30758.4102|25003.0098|23040.9492|22111.8203|22235.5508|21455.1504|20188.7305|17586.4102|15419.4902|15045.1299|15038.5703|14566.0498|14470.6201|15158.0898|15302.3701|15160.9297|14721.1797|13955.2803|14871.0596|15323.1904|11629.6504|12749.0596|13800.46|14426.71|14810.5|15129.7803|15833.1299|16788.3301|17131.1309|16797.2207|17113.1602|19713.9102|21669.9805|23071.9492|24213.9492|24360.0605|24334.5508|21077.5996|22475.3301|27151.3496|28613.9902|30555.5703|25389.4609|23248.9805|17637.9609|16461.5996|16128.5303|15064.5303|15160.5303|15413.0498|15298.2998|15303.3896|14460.79|12697.96|12238.5|12308.1504|12374.0195|11209.7695|11007.1396|9979.9697|10646.8896|11017.0996|10972.6602|11687.5703|12542.6299|12618.2695|12039.1797|12188.9297|12489.6201|10906.4502|9608.6104|8921.7998|7984.2598|6963.5|6931.4399|6739.4302|6930.27|7100.4702|7136.46|7072.3301|6949.4902|6640.3301|6625.2202|6203.5601|6240.2598|6167.4302|6031.3398|5678.2002|5428.2798|5423.1001|5596|4862.4702|4601.3599|4488.0601|4457.5298|4226.4702|4270.3398|4489.4702|4432.5|4168.1401|4461.4102|4615.8701|4154.3701|3921.6799|4198.2598|4012.47|3600.8201|3171.1499|2586.8999|2485.77|2636.3401|2243.4299|2154.6699|2010.5699|1686.51|1581.6899|1665.13|1559.67|1510.58|1476.87|1521.22|1493.49|1534.34|1641.0699|1635.79|1663.47|1714.66|1499.67|1356.12|1285.39|1369.24|1498.24||||||1788.75|1713.63|1535.99|1581.85|1180.14|913.24|693.69|500|488.6|476.56|466.68|467.82|461.73|457.88|484.37|522.2|464.81|473.13|485.05|505.85|334.69|332.9|251.26|238.19|234.1|232.17|228.24|227.26|231.58|234.91|240.81|241.44|246.43|244.32|235.89|229.8|228.19|231.53|233.31|232.04|196.37|166.75|164.05|166.36|174.33|179.7|180.05|184.63|190.5|191.47|189.98|188.7|204.75|222.73|206.79|189.6|188.06|159.74|145.65|141.62|135.7|130.73|126.28
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||2044420.75|1514726|1145874.375|1044545.0625|985276.375|924941|900028.875|890866.75|870921.625|836087.9375|818240|751926.9375|714236.875|658872.875|617273.5625|595262|574909.375|519098.0625|511296.5313|513195.0313|488100.7813|459844.7813|452057.3438|435477.875|437015.4063|437408.5938|448747.5938|449055.375|456884.3125|481592.4375|483370.375|439530.9688|399610.7813|357851.0625|296349.9688|221518.9531|174985.375|150827.2344|119859.0938|99565.3125|91951.3516|80810.6016|81257.75|79194.5469|76200.6328|75103.5625|68801.9375|66000.8828|64542.3008|61103.3906|57337.8594|56286.4102|50779.2383|45157.5781|43968.3984|41971.4883|39678.4688|36714.8906|35226.3906|34686.3398|33923.2383|33954.6719|33186.5586|33613.9883|33848.6602|33802.7305|32890.4219|32054.8203|30232.0605|29709.0703|29924.3906|26795.9492|28839.1309|29631.8301|29639.9805|29974.7207|31492.4199|32078.0898|33151|33208.1484|33118.6719|34630.4219|38375.3008|41450.1797|41750.8906|43178.7891|42846.8281|39718.7109|38186.9492|39303.9219|44734.7813|47030.5|48884.7813|42286.4219|36861.3516|28679.7305|26548.4805|25815.4199|24737.7598|25092.1797|24694.3203|24275.0098|24570.0293|23138.0703|21538.5508|21358.4395|21910.8105|21441.6699|20932.1406|20769.4707|19680.7207|20137.0391|20627.3398|20868.3203|21682.4707|22313.3906|22480.8496|22567.6504|22878.2598|23556.7598|22300.5|20836.3809|20650.9902|18867.3301|17680.1895|17826.5098|17214.9004|17927.1094|18539.6191|18508.7695|18283.5508|17931.0703|17786.4102|17282.1992|17124.1992|17482.0703|16659.7402|15626.4199|14996.1904|14704.5|14058.9102|13535.04|13264.2305|11501.5498|11330.5195|10706.3496|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||9947031|10496893|5900655.5|5482815.5|5483704|5483704|5344424|5344424|5344424|5316568|5343533.5|5343533.5|5343533.5|5342954|4925114|4925114|3894442.75|2955646.75|2955646.75|2476941.75|2347578.75|2320369|2320369|2293786|2293786|2294671|2301599.5|2259453.75|2231948.75|2171432.25|2212513.25|1911327.125|1459547|1127400.625|1062469.5|1061229.75|982736.1875|956865.3125|818468.4375|748506.125|782256.9375|766069.4375|667784.8125|697715.25|710302.75|682482.6875|685345.5625|687122.5625|641471.9375|626212.5625|571212.75|518758.4688|504997.9375|477948.125|476926|461856.1875|454198.5|452159.125|450611.1875|455726.4063|472431.375|486685.4063|512909.1875|518789.25|522528.5|531535.1875|525250.9375|499451.1563|502617.3438|499309.0625|494218.0313|471763.4063|488405.6875|491577.8125|520804.3438|522940.0938|529705.5|520524.2813|521194.0313|513199.8438|527437.4375|536355.0625|532710.625|513602.9688|502732.875|487798.1875|489748|479094.3438|498512.0313|567855.75|622018.4375|604527.75|602220.9375|530489.625|500150.7188|447591.625|421179.6563|400820.8125|401524.875|422141.8438|410133.25|408628.8438|413734.2813|411560.8125|392082.5938|386826.875|387378.9375|417650.375|417650.0625|411798.1875|408743.7813|388445.375|387092|391851.625|419641.8438|403825.4375|400054.8125|369712.875|356846.6563|361643.625|332440.5938|263939.0625|261960.9063|234349.8906|223668.8906|228276.7344|228521.6875|234417.6563|236072.9219|236394.0625|238500.7031|250856.5156|263318.3438|252483.2813|225092.9844|212473.2969|167939.3906|116880.9688|99408.1797|74079.2578|68279.4766|58524.3906|49596.6992|46133.6211|43054.5508|43231.8906|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||265612.0625|201268.75|152533.5469|122049.7891|118270.4609|90923.0078|84513.4609|84585.3594|84912.6484|83942.7266|78621.1094|78067.7266|77823.8594|72762.2266|69116.8203|66407.7031|64251.2109|62321.2188|60115.2383|67839.6484|72889.3516|63550.1602|59433.7188|58647|60094.5391|62023.0391|58721.1289|58668.5313|63647.3711|78782.2188|93082.6172|98805.1406|112833.4922|118713.6563|111181.6094|69080.5313|61665.3203|51671.1406|39095.4102|29614.9707|25329.9805|21490.6992|22519.5898|23343.5391|23619.3906|23628.7109|20754.6309|18118.9609|17541.5508|17696.8301|19191.2402|19865.7793|15426.5596|14477.1904|13874.8301|14113.5996|13746.6699|12912.3398|10897.1699|9048.0303|8817.9502|8905.9805|8494.1904|8324.0596|8889.2695|9071.9404|9048.1602|8765.7305|8325.1602|9201.2598|9584.1904|6690.8301|7439.1899|8265.6201|8789.4199|9073.4902|9165.3203|9713.2002|10498.6602|10722.9297|10494.3701|10436.2695|12296.1904|13672.7402|14833.7402|15722.2402|16011.9502|16301.9297|13576.5498|14588.4805|18004.3691|19153.0801|20532.5508|16802.8594|15629.71|11789.7402|11010.0996|10853.3896|10061.3496|10057.2002|10356.6797|10273.3496|10251.54|9666.75|8338.0195|7960.7598|7971.23|8048.1401|7128.9702|6939.21|6195.3101|6713.5801|6983.8301|6974.0801|7448.2598|8133.23|8231.3096|7686.79|7761.4902|7955.9102|6691.2402|5748.1699|5165.4102|4568.54|3835.23|3764.6599|3686.98|3723.3799|3796.8701|3857.6299|3804.7|3749.5|3485.23|3571.75|3206.3799|3264.6699|3250.3601|3304.6799|3082.53|3005.0801|3007.77|3227.5|2793|2633.3799|2571.76|2571.04|2421.6799|2479.1101|2594.75|2580.3301|2391.23|2600.1699|2781.3401|2469.4199|2357.01|2625.7|2526.95|2238.2|2025.0601|1627.5601|1530.21|1671.47|1438.2|1376.62|1309.02|1061.3|998.65|1106.3101|1012.72|977.24|937.28|994.65|964.93|1004.43|1104.45|1099.67|1109.02|1199.28|1019.49|898.31|819.76|867.02|965.79||||||1232.79|1221.9301|1203.86|1355.21|964.07|731.83|584.39|401.95|397.18|393.62|390.68|387.37|377.52|372.07|402.84|445.76|390.45|399.69|421.68|476.94|303.98|313.32|221.05|210.93|208.43|206.37|200.98|200.18|205.85|209.91|216.29|217.97|227.1|224.39|217.59|210.7|208.8|215.18|218.78|218.21|182.38|149.69|146.16|148.96|158.69|165.66|166.67|172.77|180.46|183.22|180.94|178.57|197.21|217.73|201.69|181.73|182.99|152.73|137.5|134.62|129.54|124.3|119.8
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||1311|1139|751|787|925||949|860|830|831|862|785|782|793|786|748|735|811|859|849|763|803|843|779|670|689|704|626|565|608|635|611|582|597|657|672|591|626|661|763|900|989|912|1215|1202|1067|972|827|847|1059|944|638|648|706|811|1043|1205||2121|1983|1783|1808|1515|1355|1200|1195|1224|1230|1168|1148|1238|1256|1210|1178|1260|1297|1407|1407|1365|1319|1357|1399|1504|1664|1719|1586|1380|1451|1492|1444|1416|1398|1207|1052|923|905|930|983|1050|1071|731|702|661|592|560|546|589|625|675||801|849|664|630|603|616|555|578|575|556|477|495|498|483|480|481|517|512|489|525|513|488|457|463|445|444|449|452|455|484|509|538|517|472|469|484|539|567|624|675|581|531|488|526|571|498|483|511|510|465|447||385|406|425|354|360|368|337|309|312|333|355|361|372|388|419|467|477|485|423|399|350|356|355|329|344|382|407|401|418|475|587|579|704|1163|1687|2170|949|816|874|855|848|816|685|652|689|668|623|615|639|710|801|888|952|926|892|804|923|880|632|617|687|742|937|666|544|465|451|450|459|468|469|453|488|467|466|480|524|542|539|510|491|521|537|527|512|516|536|584|576
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||1346|1393|1522|1416|1258||1116|1118|1171|1207|1310|1373|1447|1453|1331|1221|881|839|799|742|714|732|776|802|801|798|851|929|970|925|1003|1058|1184|1086|1041|1124|1276|1280|1080|1033|1137|1219|1276|1363|1587|1611|1478|1495|1414|1278|1204|1224|1302|1411|1445|1392|1465||2043|2106|2196|2468|2459|1906|1842|1811|1791|1621|1459|1476|1507|1508|1439|1471|1526|1548|1488|1451|1474|1483|1413|1363|1222|1215|1204|1132|1088|1121|1114|1125|1160|1233|1253|1680|1730|1369|1141|1105|1297|1517|1343|706|690|681|689|692|697|704|722||804|788|754|731|763|812|828|794|784|727|701|635|616|608|612|611|616|604|610|613|609|604|593|589|586|590|624|592|581|585|604|615|610|607|606|604|605|646|699|765|748|721|666|669|639|539|496|517|512|493|520||466|456|431|440|455|438|425|403|411|417|417|412|429|434|441|459|446|474|483|498|507|506|520|520|500|471|467|509|551|592|713|735|852|863|1105|1550|1154|1114|1383|1230|1166|1434|764|796|865|865|803|882|1190|1241|1473|1517|1597|1589|1440|1315|1267|1296|1119|899|1029|1185|1432|1941|1191|935|828|708|683|656|662|646|627|621|634|622|628|650|680|679|662|643|636|665|678|697|645|640|653
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1858.09|1920.67|1914.92|1958.2|1749.3101|1771.6801|1727.35|1709.25|1461.39|1511.95|1489.4399|1456.8199|1383.99|1390.0601|1461.62|1449.75|1487.9301|1543.17|1476.42|1555.28|1632.8|1554.01|1529.37|1458.13|1421.63|1426.74|1428.6801|1397.59|1291.22|1283.17|1242.13|1248.28|1184.98|1114.98|1116.4399|1120.91|1103.8199|1111.91|1111.36|1156.29|1126.8|1193.92|1236.5699|1230.71|1165.3|1199.1899|1193.21|1238.17|1283.3101|1294.6801|1259.77|1196.05|1152.33|1127.29|1141.63|1118.36|1092.21|1077.72|1139.25|1147.9301|1136.48|1080.5699|1106.98|1064.1|1018.12|1015.78|975.67|1023.56|977.79|941.76|954.24|1085.9399|1114.83|1177.75|1197.21|1261.92|1282.1899|1279.52|1303.11|1310.2|1251.16|1235.5699|1101.39|1097.6899|1139.35|1095.8101|1150.79|1289.05|1327.98|1321.03|1178.25|1135.12|1123.1801|1088.5699|1125.33|1066.41|1160.4301|1219.72|1350.39|1357.97|1350.36|1331.29|1127.33|1138.1801|1084.85|1069.6801|987.48|1112.0601|1106.5601|1084.03|992.05|992.8|973.49|970.38|915.86|807.54|833.68|838.88|946.59|885.43|877.78|856.67|917.73|1231.1899|1202.3|1164.12|1060.5601|979.99|904.57|908.16|873.72|838.32|649.65|595.69|595.62|620.5|625.73|634.42|619.27|576.03|539.46|522.85|502.46|544.77|535.95|497.72|476.29|482.98|479.71|462.59|484.43|459.83|405.77|376.36|374.5|352.63|346.84|339.52|331.1|327.82|347.32|343.86|322.41|319.7|319|320.1|313.44|292.49|278.83|275.36|256.67|258.73|257.22|246.99|247.26|235.72|240.91|243.38|247.52|215.65|213.42|207.73|210.3|201.69|196.01|198.44|205.11|205.79|204.39|211.43|212.71|221.14|215.54|217.78|200.97|199.84|187.14|204.51|187.55|187.01|189.27|184.36|195.97|171.29|203.8|227.7|242.64|254.65|254.14|257.94|266.37|283.21|281.56|284.53|290.45|292.03|295.84|293.55|287.7|284.25|291.51|293.95|293.54|292.72|286.74|283.24|269.25|262.27|267.14|270.2|268.81|249.51|229.24|231.69|231.06|239.75|265.59|265.66|255.86|265.31|266.24|246.07|239.29|234.83|235.17|233.66|248.57|247.98|269.2|271.44|274.03|265.31
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||1840.3101|1770.4399|1706.45|1701.54|1742.08|1794.89|1789.48|1734.17|1719.1899|1706.87|1689.8101|1694.91|1623.85|1604.01|1593.67|1702.21|1713.7|1665.79|1665.21|1681.65|1701.5|1727.25|1739.98|1694.91|1752.54|1768.26|1780.66|1778.98|1708.73|1627.15|1599.42|1592.74|1485.6899|1505.34|1449.4301|1460.11|1429.87|1426.1801|1470.71|1477.89|1490.3101|1490.11|1442.9301|1434.08|1436.4|1431.92|1453.55|1526.88|1513.65|1504.38|1538.04|1587.49|1612.5601|1483.38|1432.23|1384.14|1342.22|1312.64|1335.4301|1441|1367.42|1389.92|1367.3101|1439.66|1411.26|1284.88|1274.36|1277.21|1256.66|1277.28|1232.91|1251.23|1333.67|1313.5699|1355.85|1423.05|1470.9399|1488.95|1414.4301|1414.23|1322.49|1263.22|1268.74|1262.15|1246.75|1220.67|1326.08|1316.61|1294.39|1311.8|1326.66|1369.65|1360.39|1330.55|1286.04|1341.48|1520.01|1540.85|1539.25|1479|1503.8|1437.9301|1419.26|1458.28|1479.26|1496.21|1519.4301|1540.33|1649.79|1645.97|1583.73|1617.54|1638.05|1600.67|1608.95|1623.3101|1615.14|1626.48|1569.35|1522.62|1437.52|1387.03|1421.22|1404.55|1398.49|1439.7|1448.8101|1417.89|1389.74|1388.62|1353.52|1335.1|1317.91|1341.64|1323.53|1316.5|1305.11|1325.84|1337.51|1372.65|1368.34|1393.4|1432.5|1396.37|1352.0699|1350.34|1373.1|1333.97|1313.8101|1292.38|1276.05|1271.67|1236.37|1191.38|1190.2|1179.3101|1144.64|1196.26|1207.63|1192.3101|1182.76|1122.63|1126.1801|1125.64|1146.46|1134.3101|1124.39|1121.89|1122.3101|1087.17|1111.8|1111.72|1164.16|1139.09|1104.11|1096.17|1139.47|1150.05|1161.71|1152.8|1135.3199|1127.76|1092.51|1087.11|1067.25|1062.58|1011.43|972.33|958.31|960.28|982.95|981.6|977.36|915.81|891.58|873.69|874.33|837.78|851.11|837.2|779.75|786.25|739.01|755.47|811.53|867.61|1730|890.28|889.05|875.74|899.5|916.16|882.29|860.37|856.45|850.02|856.47|855.12|865.95|856.64|871.86|890.05|905.23|894.95|867.91|845.56|846.62|850.66|852|870.98|834.01|823.03|812.16|817.37|816.97|819.32|830.81|804.22|771.74|775.46|765.18|754.84|746.04|719.79|717.47|764.83|763.7|782.07|799.21|824.27|822.7
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||1156.95|1163.9|1096.84|1170.51|1149.1|1185.65|1187.6899|1184.46|1144.26|1047.58|1018.56|1006.84|949.05|943.69|914.87|968.46|999.69|1021.14|1046.95|1084.61|1131.52|1152.12|1187.79|1185.64|1245.35|1281.1801|1336.84|1353.42|1386.23|1406|1389.15|1369.5|1286.37|1293.72|1214.02|1162.78|1130.75|1144.91|1100.67|1092.8199|1087.92|1103.01|1101.4399|1099.4301|1116.13|1080.65|1130.65|1234.97|1210.8101|1183.26|1219.2|1235.46|1267.85|1229.28|1231.08|1232.2|1100.71|1023.6|1060.3|1135.04|1148.99|1155.01|1152.58|1161.75|1164.45|1112.39|1098.22|1040.27|983.44|1005.77|983.96|1093.23|1138.46|1123.86|1093.45|1139.9301|1211.8199|1199.15|1176.33|1122.61|1169.61|1113.35|1079.16|1091.21|1118.29|1090.01|1292.17|1337.89|1349.77|1314.03|1242.66|1407.21|1419.11|1461.27|1400.21|1386.28|1390.1899|1335.09|1323.0601|1195.7|1380.61|1431.17|1515.05|1503.48|1397.16|1347.8101|1412.28|1462.96|1445.76|1403.42|1397.34|1329.98|1416.6|1354.73|1480.14|1578.17|1674.5|1655.15|1515.04|1562.85|1615.1801|1678.64|1681.6|1644.92|1538.77|1557.9|1562.54|1584.98|1542.8|1607.9|1578.5699|1633.42|1624.67|1668.91|1688.4399|1714.55|1797.72|1826.27|1873.7|1916.62|1892.4|1832.48|1805.63|1816.62|1815.46|1788.42|1839.88|1920.1|1881.55|1902.7|1987.25|1913.36|1884.4301|1885.3|1710.47|1593.89|1536.39|1480.1899|1526.9301|1546.62|1494.16|1508.41|1479.76|1533.08|1573.02|1573.3|1508.88|1387.72|1343.04|1161.48|1234.66|1234.66|1179.08|1179.08|1137.38|1134.84|1268.47|1228.86|1218.4301|1213.84|1100.58|1147.72|1080.55|1055.58|1070.67|1149.88|1120.9|1121.53|1160.75|1244.52|1467.52|1342.38|1070.27|934.29|892.86|914.56|1046.63|960.36|1022.4|1044.8199|1029.11|1166.11|1136.63|1527.38|1657.83|1965.39|2130.1799|2175.6599|2157.5|2104.3601|2182.1799|2235.6499|2190.0601|2213.77|2212.51|2205.54|2167.6399|2157.5801|2178.9299|2181.53|2189.47|2199.72|2144.1599|2116.71|2055.9299|2011.54|2007.47|2026.13|2048.0601|2081.77|1957.5601|1941.15|1933.64|1961.5699|2042.84|2112.1101|2180.1299|2162.99|2119.1101|2102.8501|2038.0601|2037.29|2067.72|2007.77|1956.25|2016.15|2024.35|2102.75|2126.21|2129.72|2152.6699
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|7.9|8.1499|7.885|9|8.47|9.07|9.3899|10.22|9.49|10.42|10.32|11.08|12.62|13.53|18.73|20.18|19.73|18.71|18.95|18.49|15.92|14.19|15.69|16.97|19.29|20.9|20.77|19.84|17.69|17.87|20.01|22.95|20.38|22.1|23.2|26.4|32.3|35.8|35|37.7|43.1|42.3|39.6|45.1|47.8|53.6|66.4|72.9|68.3|52.49|58.1|54|56.5|52|55.7|60.6|65|71.5|72.5|78.3|79.1|79|82.5|87.7|97.6|103.1|103.9|123.2|127.2|137.35|128.5|132.4|125.9|112.1|106.65|109.2|104.8|96.19|102.7|113.6|121.7|131.2|143.6|151.8|153.96|162.3|181|152.6|151|169|183.1|197.5|197.6|184.2|155.7|145.2|148|146|159.4|218|234.7|211|213.88|185.8|175.4|174.19|223.9|172.5|144.8|137.4|142.5|192.9|173.2|234.65|262.2|220|161.75|172.5|170|171.8|186.3|210.9|254.8|251.9|308.1|241.8|240.6|224.6|246.1|292.4|261|306.5|316|387.4|294.5|322.4|289.5|355|361.2|348.2|384.1|427|556|631|500|470|514|505|526.5|637|712|776|904|1035|1080|1001.97|1069|1489|1537|1073|1127|1257|1160|1330|1236|1238|1210|1268|1328|1482|2136|2320|1812|1775|2104|2176|2259|2110|2847|3218|2369|2142|2312|2525.99|2856|2892.99|3562|3352|3904|3942|4795.9902|5100|3500|3685.01|3817|4963|5068|4903|6065|5089.5|5338|6983|8849|13500|6980|3831|2617|1280|1188|1384|1469|1206|1156|1371|1409|1323|1311|1677|1830|1536|1747|1848|1928|2056|2166|2477|3009|3167|2833|2617|2860.8401|3445.5|3693|3629|3967|3839|3242|2691|2733|2950|2983|3369|3411|3589|4202|4097|3903|4480|4654|3570|3419|3430
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|321.38|322.2384|318.03|312.38|306.74|300.77|305.35|304.74|301.615|294.4099|293.625|293.0697|288.47|281.98|274.48|268.14|276.06|277.83|272.33|269.365|277.64|281.92|283|284.09|277.87|276.29|278.35|284.9|285.3797|286.96|283.07|276.14|275.82|272.56|275.91|266.33|265.05|259.67|255.9999|249.88|247.93|246.86|246.44|245.775|245.72|244.61|241.07|236.09|236.96|234.21|233.23|240.94|241.365|242.85|233.67|226.4|223.94|217|215.449|219.37|235.09|231.33|234.1875|229.63|231.15|228.8617|225.64|225.44|219.4082|215.45|223.68|220.35|230.75|243.45|240.91|240.15|250.29|258.842|255.97|249.83|245.84|237.86|227.89|230.425|230.215|229.15|221.47|241.91|243.13|239.48|235.9273|236.89|255.53|256.34|269.48|268.65|283.28|285.76|277.01|271.89|260.78|269.69|266.87|275.7|282.66|284.52|272.97|285.38|297.29|308.3799|310.3465|305.86|305.32|306.5493|305.56|311.95|310.47|306.33|306.76|298.01|291.93|285.255|281.02|285.4|288.09|290.2393|293.01|292.98|289.1121|284.25|284.125|284.34|284.47|284.42|280.37|278.645|275.64|269.818|264.84|261.19|257.23|257.43|254.49|256.42|261.28|263.21|261.91|261.8|256.89|247.02|244.24|246.34|243.43|246.09|248.04|255.61|254.87|252.01|250.7|248.37|243.15|244.35|242.82|240.14|239.86|236.5395|234.65|231.32|228.2856|234.76|229.96|222.4|227.46|230.95|224.2495|219.92|213.6|218.68|219.55|234.27|227.38|218.9672|213.95|213.61|207|207.24|206.33|202.61|197.37|195.3482|192.9|194.62|190.99|185.5091|181.7925|179.15|177|174|169.75|170.25|162.38|154.2069|153.405|147.65|165.88|178.3|183.24|192.749|191.15|187.619|183.92|185.8|184.66|181.44|178.35|177.34|175.49|172.83|171.66|172.11|170.33|169.17|166.74|165.58|163.08|162.9|161.91|160.68|162.05|163.35|163.23|163.1109|161.2499|161.1944|160.73|160.15|164.21|164.34|163.69|163.01|161.43|159.3025|159.82|157.22|155.19|152.43|153.9204|155.7798|158.16|158.96|158.57|156.61
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|148.26|153.25|152.97|148.48|152.33|156.48|158.87|157.3541|155.52|146.0699|143.65|139.07|140.63|136.06|137.02|129.13|135.84|135.78|135.54|137.27|141.26|142.53|145.17|146.51|142.81|146.67|149.85|151.49|150.9|149.45|146.3999|142.45|142|140.44|143.2299|142.84|138.01|137.11|135.67|133.03|135.1|135.93|137.05|137.32|138.1201|137.16|137.82|139.9|150.75|150.85|151.551|153.88|155.955|157.65|150.6271|149.33|148.61|142.2199|139.465|140.3|147.9|149.23|151.06|148.75|150.865|150.66|146.72|145.31|139.86|137.24|137.4|134.03|143.13|149.43|147.37|149|154.05|160.205|158.58|150.82|149.65|145.71|139.1|140.61|142.69|140.2627|143.62|156.29|154.01|153.28|149.04|147.0733|155.72|154.79|163.13|159.91|163.64|166.38|164.308|162.52|160.21|160.83|158.42|160.97|161.17|158.05|159.68|165.76|167.91|170.49|167.83|165.36|163.39|167.44|167.45|173.6|175.7599|178.1872|177.32|169.11|168.23|168.28|165.55|165.52|162.88|162.42|165.45|166.32|165.04|161|163.3289|162.96|162.3172|160.96|163.94|165.6039|169.13|170.64|172.84|174.59|172.12|168.96|166.7|168.29|167.22|165.93|163.15|162.99|163.549|161.44|164.76|170.25|169.59|158.56|158.52|153.83|153.19|147.97|145.61|144.32|144.9165|141.89|133.71|132.72|132.69|131.78|129.71|128.62|123.64|119.98|110.235|109.07|110.57|109.56|109.86|102.94|101.44|106.135|104.42|107.97|107.1675|108.11|110.56|106.16|101.96|101.26|99.79|98.39|98.609|98.28|101.83|109.18|107.77|100.64|91.81|90.75|91.55|97.24|85.9392|89.5299|90.218|83.15|84.91|82.72|100.775|115.45|122.72|127.02|126.99|127.4|125.59|128.74|130.16|128.29|129.47|129.36|129.27|128.43|126.72|126.09|124.67|125.76|126.74|124.41|122.95|120.69|119.69|120.98|122.1799|124.6|124.7472|117.27|115.05|115.84|116.53|117.07|122.92|121.57|121.17|121.53|122.61|120.98|120.71|119.37|118.38|118.63|121.02|122.74|126.39|126.12|124.73|124.56
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|51.37|52.195|51.75|51.51|52.38|52.465|52.275|52.21|52.42|51.1901|51.15|50.57|50.1599|48.96|49.0565|47.96|49.0967|49.5326|48.72|49.53|50.9683|50.71|49.51|49.99|49.1831|49.6838|50.52|51.23|51.2453|50.935|50.3722|49.2|49.0163|49.4403|49.78|49.32|49.1556|49.82|50.04|50.4096|50.46|50.5|50.17|50.2888|49.27|48.666|47.77|47.745|49.67|49.6|49.3963|49.87|49.9|50.27|49.79|49.58|49.025|47.525|46.33|46.115|47.04|46.91|46.99|46.18|45.44|45.02|42.52|41.77|40.41|39.81|41.038|39.33|42.2|43.6763|42.99|43.246|44|45.065|45.25|44.5755|44.34|43.43|42.48|43.03|44.85|44.3455|44.9|49.89|49.93|49.9099|48.205|47.059|48.95|48.53|50.75|50.09|50.72|51.235|50.54|49.965|48.3|50.53|52.01|53.095|53.6384|52.42|51.8|52.97|53.505|52.07|50.8|50.4|49.97|50.86|50|51.38|52.34|52.63|52.64|52.55|52.575|52.29|51.42|52.07|51.93|52.82|52.89|52.92|52.22|52.675|53.01|52.26|52.24|51.43|52.19|52.09|52.57|52.75|53.92|54.79|54.66|54.06|54.07|54.34|53.905|52.64|52.875|52.755|52.19|51.47|51.58|52.0282|51.535|50.66|51.01|50.29|49.58|48.6981|48.805|49.34|49.73|49.5|47.92|47.12|47.79|47.72|47.8087|47.23|45.98|44.885|41.78|40.97|41.36|41.94|41.84|40.71|40.53|42.45|42.32|42.4|42.53|42.52|42.97|41.545|41.68|41.86|41.825|41.265|40.92|41.3|41.29|43.68|43.18|39.963|37.83|37.3027|37.37|38.6472|36.52|37.54|37.28|36.21|36.7|33.54|40.75|44.988|46.64|48.82|49.46|49.24|48.8278|49.89|50.0948|50.11|50.48|50.2821|50.27|50.95|49.65|49.7|49.84|50.04|50.17|49.43|49.36|48.52|47.892|47.41|47.5893|47.96|48.1|46.1499|45.26|45.04|45.26|45.5899|47.77|48.215|48.3|48.295|48.77|48.16|48.1|49.1601|48.74|48.1553|48.5|48.7|49.71|50.22|50.467|50.74
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|97.74|98.555|97.48|95.24|96.68|95.76|97.31|96.1799|96.04|93.14|93.08|92.48|91.36|88.99|88.21|84.36|86.98|87.925|86.545|87.345|90.19|90.8199|91.45|92.9799|91.48|93|95.19|96.989|97.265|97.55|97.66|95.3299|96.8|96.09|97.7667|95.91|95.73|97.0738|99.3|96.8599|96.68|96.51|96.36|95.92|94.25|93.75|91.76|89.1|90.33|90.27|90.24|92.14|92.45|93.23|92.21|92.1521|90.37|87.04|85.04|85|89.49|87.59|88.19|86.305|85.88|85.309|77.92|77.97|75.63|73.98|77.2394|74.13|78.099|82.7427|81.47|82.36|84.71|87.959|88.25|87.66|87.11|85.21|80.84|81.42|82.4194|82.16|80.38|89.07|89.31|88.61|86.43|84.99|89.98|90.62|94.42|94.19|97.969|99.068|97.09|97.37|92.3976|97.23|97.2599|99.73|101.41|102.03|100.1746|104.2796|107.29|110.97|111.1357|110.06|109.41|111.01|108.97|112.48|113.32|113.75|113.44|111.47|110.65|109.1|106.35|110.48|113.04|113.74|114.1899|113.74|111.39|111.07|111.58|111.19|109.7|109.28|109.229|108.59|108.4|108.48|109.759|109.73|108.914|108.4754|106.65|106.73|106.91|106.6299|106.91|106.2|104.44|102.43|101.53|101.89|100.83|101.36|103.95|105.77|105|102.42|103.635|103.53|103.1199|103.5255|102.2012|99.5899|100.285|98.51|98.06|97.5981|96.32|97.07|93.98|89.88|91.94|92.97|92.224|90.8|90.15|92.07|90.39|91.87|91.3|90.7794|90.209|88.87|89.16|88.53|87.62|85.79|84.77|85.18|84.48|85.2699|84.98|81.5437|79.13|77.4687|76.9505|77.52|75.84|75.715|74.69|71.94|71.98|66.07|77.3182|82.53|83.644|87.7|88.35|88.26|87.06|88.6096|88.66|87.2539|87.2|86.96|86.4833|86.2591|85.25|85.1699|84.78|84.359|84.48|83.94|82.1361|81.78|81.0438|80.65|81.2634|81.51|81.5586|81.23|79.75|79.4688|79.03|79.45|81.1918|81.36|81.059|80.945|82.18|80.8581|81.1323|80.45|79.6737|78.57|78.635|79.01|79.6353|80.45|79.71|79.46
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|84.07|84.23|83.65|82.12|81.33|79.9499|81.04|80.73|80.1585|78.8|78.86|78.74|78.1|76.42|75.035|73.4369|75.172|75.45|74.2486|74.13|76.272|76.9711|76.88|77.445|75.96|75.96|76.53|78.24|78.3499|77.9389|77.38|76.11|76.2771|75.65|76.63|75.1|74.88|74.0794|74.1499|73.15|73.01|72.79|71.87|71.855|70.961|70.08|68.7599|67.17|68.1|67.429|67.62|69.3|69.43|69.5485|68.4325|67.3868|67.19|65.16|64.46|65.05|68.1207|67.887|68.445|67.22|67.06|66.5099|64.69|64.58|63.0794|61.82|63.14|61.95|64.58|68|67.02|67.44|69.68|71.6726|71.19|69.595|69.3|66.6915|65.4046|65.9773|66.62|66.28|64.75|70.95|71.06|70.34|69.25|68.8|72.38|72.64|75.47|74.98|77.19|77.515|76.25|74.47|72.02|74.0743|74.29|76.3|77.6899|77.5199|74.93|76.83|78.7499|79.0761|78.83|77.98|77.99|78.22|76.77|77.789|77.33|77.02|76.91|75.74|74.739|73.8799|72.9625|73.3|73.58|74.25|75.0681|75.1|74.2584|74.35|74.2|73.52|73.63|73.199|73.16|72.6099|72|70.88|70.97|70.91|70.69|70.42|69.88|70.29|70.4|70.194|69.855|69.77|69|66.718|66.11|66.69|66.1099|65.47|65.88|66.601|66.225|65.7162|65.55|65.08|64.0898|64.2|63.59|62.35|62.58|62.53|62.27|61.16|60.66|60.59|58.7605|57.3045|58.18|59.36|57.83|56.8|55.95|57.8322|58.205|60.683|59.6|58.04|57.64|56.9001|55.32|56.25|55.755|54.83|53.9689|53.85|53.35|54.72|53.82|51.67|50.6166|50.25|49.8861|50.15|49.107|49.1|47.64|45.49|45.09|43.16|48.5094|52.49|53.72|56.4353|56.67|56.18|55.05|55.63|55.63|54.9103|54.68|54.35|53.71|53.46|52.6999|52.61|52.33|52.16|52.055|51.42|50.71|50.16|49.7916|49.6084|49.6607|49.8946|49.83|49.02|48.23|48.1803|48.27|48.17|49.92|49.885|49.65|49.6879|49.73|49.2069|49.26|49|48.51|47.6524|48.02|48.49|49.299|49.73|49.4799|49.15
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|494.35|496.05|489.12|482.72|478.6|473.67|477.55|475.895|473.73|460.745|459.65|456.38|451.42|440.93|436.29|424.82|438.14|437.335|431.125|432.27|444.97|451.08|451.06|453.67|445.22|448.11|451.7|458.16|459.44|456.43|451.36|444.08|444.3|438.37|443.9|431.99|428.74|420.75|420.72|414.54|417.62|415.94|415.72|415.09|411.92|409.7|402.49|396.47|407.45|404.45|404.16|415.05|416.49|418.31|408.16|400.23|399.1|389.25|384.35|387.41|410.49|404.93|410|402.93|402.31|399.35|390.39|389.52|375.45|370.26|379.46|372.3|389.31|411.73|407.51|405.84|419.96|431.73|427.21|415.68|413.03|400.18|386.87|390.64|393.16|390.09|383.9|416.61|417.44|415.38|408.57|406.41|429.66|429.64|450.01|445.75|457.83|462.07|452.98|444.86|432.3|441.11|437.84|448.06|457.88|458.12|444.04|459.96|473.2|479.98|479|472.19|472.87|470.9|466.56|473.54|470.94|470.23|470.65|459.56|454.67|446.26|441.68|444.05|444.89|448.92|452.81|454.05|450.65|447.11|445.94|442.94|441.8|440.3|437.92|435.84|434.1|427.09|425.46|424.63|422.92|421.25|418.2|422.74|422.81|420.72|418.25|417.91|411.67|400.67|396.41|398.12|395.65|390.92|392.23|394.17|392.9|388.47|385.85|384.95|381.13|381.49|374.66|378.46|372.46|371.05|369.85|364.18|362.78|364.38|352.19|342.98|349.33|354.02|347.35|338.74|331.2|343.06|342.64|358.75|350.72|339.72|338.28|334.88|326.63|327.23|323.04|317.88|315.7|314.5|315.64|323.41|321.27|306.84|297.87|294.24|292.95|294.88|286.79|287.3|281.2|263.33|262.8|256.9|288.52|313.84|333.56|339.08|338.12|334.19|328.63|332.95|332.18|327.46|324.89|323.8|321.97|318.67|315.31|315.48|312.69|311.84|309.65|306.19|302.2|300.24|298.74|298.45|299.84|302.63|302.46|298.83|294.24|293.93|294.15|293.62|301.93|302.23|301.13|300.73|298.82|294.58|296.31|291.4|288.85|284.15|286.93|289.21|293.31|294.95|293.49|291.43
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|29.23|29.505|29.575|28.89|29.41|29.46|29.9|29.6|29.69|29.03|28.76|28.23|28|26.525|26.32|25.42|26.025|26.5|26.145|26.51|27.405|27.49|27.48|28.16|27.69|28.17|28.705|29.5187|29.4799|29.355|29.38|28.49|28.61|28.535|29.119|28.56|28.72|29.26|29.41|29.52|29.56|29.455|29.27|29.29|28.73|28.57|27.9101|27.48|28.2|27.9699|27.945|28.29|28.579|28.91|28.07|28.13|27.84|26.41|25.13|25.025|26.1575|25.655|25.77|25.315|25.09|24.9|22.315|22.33|21.39|20.65|21.295|20.2|21.81|23.13|22.43|22.23|22.56|24.12|24.21|23.91|23.58|23.31|22.245|22.73|24.135|24.12|24.4|27.76|27.7|27.38|26.47|25.85|26.76|26.955|28.28|27.73|28.655|29.83|28.91|29.02|28.06|29.67|30.76|32.28|32.73|32.465|32.19|33.07|33.71|33.61|33.0117|32.6742|32.5849|32.7437|32.3119|33.4483|34.0241|34.3318|34.431|33.8752|33.6072|33.3888|32.6246|33.8116|34.1035|34.6394|35.0116|34.957|34.8082|34.9074|35.0861|34.7188|34.6394|34.4012|34.8975|34.6791|34.8211|34.7982|35.4831|36.2133|35.9893|35.7461|35.3518|35.1738|35.225|35.1159|35.1158|35.1258|34.4608|33.7759|33.2896|33.5129|33.0613|32.4162|32.6514|32.8231|32.7139|32.431|32.3566|32.4559|32.3963|32.7635|32.2127|31.6122|31.9199|31.1854|31.0564|30.5601|30.0242|29.9249|28.5651|28.1681|29.5775|30.2227|29.9993|29.2301|28.9224|30.3219|30.5204|30.5006|30.307|30.0341|29.8753|29.1358|29.4286|29.4733|28.6445|28.0639|27.6619|27.6321|27.1855|28.6247|28.4708|25.8902|24.3955|23.3742|23.4437|23.8903|22.8531|23.3047|22.9573|21.4566|21.8655|19.5728|24.5255|27.0366|27.8902|29.2946|29.518|29.379|29.0267|29.7562|29.6371|29.6768|29.6668|29.3989|29.5477|29.4534|28.8133|28.8927|29.0415|28.8232|29.0097|28.585|28.3071|27.9299|27.2748|26.7587|26.8282|27.2153|27.389|26.724|26.2525|25.9945|26.1533|26.3419|27.4039|27.652|27.5924|27.786|28.1681|27.9001|27.7016|28.0689|27.781|27.5676|27.8307|28.178|28.4659|28.7339|28.4659|28.4659
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|66.51|66.94|66.85|66.58|66.79|64.19|64.275|63.595|64.05|63.54|63.22|62.635|62.405|61.475|62.245|58.575|60.145|60.81|60.055|61.746|63.635|63.43|62.55|62.52|60.64|60.87|62.355|63.65|64.065|63.46|63.24|62.41|62.03|63.135|64.11|63.08|62.09|61.35|61.005|60.48|59.62|59.35|59.09|58.96|59.09|58.71|57.505|56.82|58.155|57.48|56.73|58.12|58.58|59.035|58.905|58.075|56.7875|55.31|55.02|55.55|56.62|55.68|56.35|56.045|55.04|55|51.345|50.715|49.485|49.735|51.35|49.86|51.885|53.405|53.09|54.555|55.8|57.3167|57.03|57.06|56.18|55.24|53.395|53.84|54.06|53.74|54.03|57.82|58.425|58.38|57.27|56.35|58.195|57.94|58.88|59.08|62.485|63.23|62.825|62.355|60.06|63.4|63.61|64.82|65.53|65.27|64.775|66.5|68.04|68.48|67.63|67.59|68.36|69.01|67.62|70.08|70.165|70.21|70.4|68.92|69.325|69.215|68.89|72.68|73.31|74.12|73.65|71.92|68.33|68.17|68.69|68.28|68.035|67.915|68.93|68.44|68.39|68.46|69.355|69.82|69.72|68.87|68.07|69.58|69.13|69.04|69.81|69.96|70.015|69.82|70.4799|70.795|68.945|69.4|71.55|72.2773|71.555|69.32|69.6|69.52|70.13|69.325|67.81|66.21|66.88|65.98|66.06|66.36|64.81|64.45|61.77|59.03|59.62|59.75|59.655|59.79|59.28|59.65|58.675|58.79|58.42|58.43|58.15|56.415|57.115|56.44|57.04|56.04|55.52|57.05|56.72|57.91|57.31|56.48|53.545|52.92|52.36|53.66|51.32|51.49|51.75|50.85|50.82|47.015|51.6666|54.12|55.489|57.83|59.97|60.07|59|59.95|59.95|59.97|59.96|59.81|60.31|60.75|60.7|60.01|59.86|60.035|60.15|59.43|58.19|57.87|57.4|56.79|57.45|57.295|56.975|54.9|54.07|53.64|53.78|54.1699|55.05|55.29|55.21|55.18|55.72|54.71|55.11|54.99|54.41|53.89|53.8|54.135|55.425|55.99|55.48|55.48
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|21.41|22.585|23.095|22.29|23.04|23.69|24.07|24.25|24.435|24.53|26.09|26.73|27.42|26.64|26.42|26.13|26.745|27.275|26.87|26.77|27.28|27.41|27.97|28.45|27.05|27.785|29.339|30.54|30.08|28.21|28.82|27.97|27.61|28.17|29.25|28.06|27.615|28.615|29.06|29.01|28.72|28.345|29.66|29.53|29.57|30.01|29.31|27.885|29.59|29.68|29.52|30.77|31.35|32.68|33.375|32.51|32.14|31.25|29.305|28.355|29.13|29.475|28.6965|25.94|27.13|25.605|23.85|22.955|25.225|25.92|27.385|27.13|28.11|29.765|29.52|30.95|31.72|30.16|30.605|30.85|31.985|32.15|32.54|34.26|34.825|33.89|33.13|34.3|32.47|30.94|30.89|29.63|31.69|31.79|31.51|32.08|34.39|33.78|33.675|33.49|32.58|35.25|36.099|38.3382|38.9|38.365|37.945|39.78|38.82|36.82|37.18|36.68|38.19|39.17|38.975|40.45|41.8|41.47|41.08|42.39|42.695|40.875|40.048|39.205|39.775|41.64|42.55|41.96|40.83|40.74|42.19|41.545|41.62|43.98|44.89|44.68|47.31|47.12|46.29|46.35|47.59|46.48|45.68|45.43|46.32|47.54|47.7|47.07|47.97|47.79|48.09|48.645|49.52|50.5|52.185|54.525|53.805|51.78|53.1423|52.32|49.22|48.38|46.82|45.73|46|46.7922|47.7|48.71|47.845|49.44|47.99|45|45.15|44.435|43.34|42.58|42.45|43.36|43.07|44.55|45.01|44.21|43.06|43.13|42.31|43.74|44.8472|45.93|41.645|41.15|40.85|41.645|41.64|39.1|39.835|39.14|39.165|39.8|38.48|38.65|39.1|37.895|38.4|36.12|40.23|41.59|41.12|42.57|42.95|41.96|41.51|43.74|45.29|44.615|44.88|43.86|43.21|43.385|41.39|42.16|41.86|42.09|43.27|42.05|41.72|41.8|41.69|40.33|40.54|41.62|41.97|40.71|39.23|39.48|39.19|39.1815|42.03|42.49|42.74|42.42|44.02|42.79|42.9|41.62|40.97|40.57|40.88|41.98|43.86|44.98|45.43|45.95
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|43.39|43.419|42.495|42.29|42.3675|41.595|41.33|40.91|40.67|39.65|38.73|37.71|37.67|36.96|36.68|36.24|37.37|37.11|37.09|37.07|37.48|37.925|37.61|36.76|36.345|35.63|36.18|36.605|36.29|36.05|35.68|35.1|34.87|34.595|34.63|33.89|33.59|33.38|33.18|33.37|33.235|33.05|32.22|32.41|31.96|31.66|31.5|31.7177|32.5654|32.45|32.16|32.4199|32.29|32.86|33.75|33.86|33.58|33.05|32.8|33.17|33.88|33.91|34.28|33.28|33.73|33.6|32.84|32.319|31.62|31.14|31.53|30.905|33.03|33.76|33.23|33|32.85|33.22|32.85|32.665|31.94|31.01|30.15|30.27|29.82|31.52|32.46|33.8|34.365|33.55|33.77|34.185|36.07|36.46|37.195|37.54|37.87|36.895|36.265|36.36|35.3029|35.525|35.93|36.59|37.28|37.6999|36.55|38.18|39|37.809|36.85|36.31|36.66|36.94|36.89|37.455|38.7079|39.155|38.465|38.478|39.325|39.26|38.3099|37.94|37.99|37.929|37.3|37.36|36.02|35.5|35.46|35.41|34.69|34.37|34.415|34.0779|34.15|34.15|34.95|34.94|34.73|33.92|33.23|32.54|32.48|31.5|30.24|30.935|31.67|32|32.06|32.515|32.88|32.63|32.14|31.93|31.64|31.065|29.6619|30.645|30.795|30.54|29.24|28.56|28.795|28.245|27.77|26.9|26.29|26.01|25.195|24.43|24.615|24.67|24.77|23.95|23.7|24.4|23.91|23.87|24.26|23.36|23.04|22.64|22.59|22.3071|21.67|21.41|21.07|20.69|19.99|20.065|20.04|18.655|17.95|18.845|18.045|18.73|17.93|17.73|17.495|16.49|16.89|17.97|20.49|22.535|23.95|24.63|24.96|24.978|25.06|25.33|25.69|25.34|25.31|24.93|25.02|24.85|24.62|24.805|24.465|24.51|24.995|24.97|24.215|24.21|23.3283|23.905|24.58|24.18|23.88|23.32|23.61|23.41|23.465|23.635|24.67|25.17|25.805|25.615|26.4|26.23|26.278|26.37|26.77|26.48|26.16|24.84|25.94|26.29|26.21|26.68
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|67.89|68.176|67.59|66.91|66.86|66.76|66.5825|66.55|66.53|64.3675|64.3384|63.5236|63.22|62.02|62.115|60.69|62.47|62.0478|61.34|62.3|63.9799|64.42|64.312|64.5|63.91|64.532|65.01|65.63|65.815|65.44|64.2|63.815|63.7|63.205|63.86|62.525|61.95|61.74|61.83|61.94|63.0199|62.8|63.24|63.17|62.43|61.89|60.88|60.43|62.8399|62.555|62.855|64.29|64.02|64.25|63.705|63.82|63.74|63.15|62.355|62.56|64.98|64.2751|64.955|64.145|63.3855|63.1|61.76|61.47|58.59|57.85|58.51|57.2399|59.96|62.65|62.06|62|63.5273|64.5305|63.95|62.26|62.4|60.62|59.78|60.05|60.91|60.09|59.9409|64.48|64.53|64.59|63.52|62.83|65.01|64.99|67.44|66.56|66.87|66.779|66.13|65.07|64.16|64.73|64.15|64.93|66.09|66.07|64.575|65.75|66.9297|67.09|66.39|65.48|65.7039|64.735|63.555|64.385|64.26|64.025|64.055|63.055|62.94|61.945|61.4341|61.49|61.6045|62.19|62.95|63.0849|62.93|62.985|62.645|61.8395|61.6725|61.556|61.44|61.015|60.8395|60.02|60.5|60.6045|60.565|60.49|60.4224|61.2275|60.755|59.44|59.595|59.54|58.7048|57.77|57.635|56.8317|56.1325|54.9795|55.245|55.245|55.2095|54.8358|54.915|54.7744|54.719|54.465|53.825|53.225|53.785|53.8649|53.59|52.865|52.495|52.24|50.0525|49.205|50.355|50.8396|50.4|48.925|48.19|49.935|49.6004|51.205|50.43|49.73|49.985|49.14|48.38|48.5499|48.09|47.335|47.23|47.305|48.035|49.795|49.3975|46.69|45.34|45.04|44.905|46.07|44.72|44.975|44.71|41.3878|41.405|40.8063|45.84|50.025|52.4976|54.005|54.2|53.855|53.105|53.95|53.9749|53.355|53.215|53.18|53.105|52.4442|51.9586|51.8688|51.825|51.7|51.445|50.765|50.14|49.79|49.66|49.695|49.72|49.935|49.968|49.1|48.26|48.315|48.335|48.28|49.77|49.725|49.56|49.475|49.295|48.68|48.9|48.02|47.7765|46.9476|47.6469|47.8872|48.425|48.7518|48.475|48.42
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|40.12|40.46|39.98|39.26|40.13|40.46|40.87|40.13|39.93|39.15|39.3774|39.3201|38.9897|38.1699|38.1|36.84|37.965|37.88|37.49|37.88|39.905|39.7513|39.3792|39.31|38.6696|38.29|39.3251|40.83|40.86|39.54|39.53|38.845|38.43|39.689|40.18|39.62|38.46|38.435|38.43|39|38.65|38.25|38.95|38.9225|38.195|38.03|37.86|37.48|38.285|38.29|38.0325|38.1825|38.155|39.19|39.4159|38.65|38.24|37.17|36.2|36.08|36.8153|37.0981|37.2499|35.92|36.29|35.64|33.74|33.1252|33.7|33.63|34.45|33.2|36.615|37.76|37.31|37.5499|38.05|37.81|38.02|36.69|36.8|35.79|36.02|36.65|38.05|38.56|39.71|41.8609|42.06|41.64|40.2928|39.36|41.63|41.714|43.77|44.06|44.95|44.568|44|43.31|43.46|44.51|46.78|47.66|47.57|45.62|45.29|45.91|45.37|44.15|43.5|43.85|43.63|43.84|43.2098|42.999|43.782|44.0683|43.52|44.87|45.18|45.105|44.74|44.02|45.29|45.83|45.67|45.99|45.089|44.9|45.2|45.2499|45.0653|45.07|45.68|45.68|46.18|46.68|47.56|47.5893|47.62|46.7|46.05|46.95|46.89|46.0599|45.51|45.21|44.56|44.41|44.44|44.6999|44.485|43.7575|43.928|43.76|43|42.249|42.3972|43.2|43.64|43.16|41.3767|40.74|41.6356|41.4199|41.13|40.16|39.27|38.93|37.24|36.4912|36.84|36.106|36.11|35.51|36.9765|37.85|37.4|37.6871|38.29|38.99|38.73|38.1499|37.9|38.2|38.1749|38.6|37.614|37.5837|37.56|38.77|38.62|36.0999|35.658|35.0143|35.0783|35.4039|34.03|34.8365|34.615|32.73|33.38|32.16|37.77|41.114|41.9148|43.8571|44.27|43.8699|43.98|45.94|46.68|46.19|46.62|45.8799|45.8|45.0906|43.4834|43.79|43.7|43.92|44.86|43.75|43.29|42.5|42.33|41.5|43.35|43.945|43.85|42.78|41.64|41.59|41.82|42.01|44.22|44.59|44.78|44.8|45.39|44.7701|45.39|43.96|43.5238|42.76|42.47|42.8|44.045|44.755|45.01|45.44
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|194.41|199.41|198.59|193.26|197.1|201.62|205.49|202.81|200.035|187.92|185.18|179.73|181.76|174.775|175.645|167.62|176.42|177.23|176.73|179.16|183.76|186.07|189.9|191.86|186.335|190.7|195.06|198.75|197.9|197.66|193.685|188.84|188.4341|185.91|189.24|187.77|182.09|180.53|178.8941|176.02|177.34|178.45|179.63|179.22|179.78|178.64|178.18|179.26|191.74|191.93|191.3383|194.87|196.38|199.26|190.3|188.96|187.34|178.04|175.25|176.8|186.64|187.06|189.24|186.37|189.56|188.84|185.6|183.41|177.29|173.92|176.165|170.99|181.1|189.86|187.63|188.99|195.45|201.99|200.43|191.02|187.73|183.25|174.97|176.99|178.15|175.1|174.96|190.94|188.76|187.65|182.84|182.6534|193.93|194.11|204.8|202.37|209.435|212.25|208.79|207.45|201.76|205.3|202.62|207.27|209.05|203.9|203.55|212.44|219.38|227.13|225.73|222.8|219.9|226.535|226.75|235.74|240.76|244.46|243.4|230.72|229.01|228.4062|224.95|227.675|225.645|223.77|229|229.84|227.025|220.26|223.84|225.21|224.435|222.22|226.8881|229.46|232.59|233.41|233.35|233.64|228.92|227.18|223.24|225.67|227.407|230.95|226.65|226|226.69|223.9|228.1|234.53|234.15|226.71|227.585|229.63|230.315|221.84|217.91|215.98|215|209.77|201.18|199.94|197.83|192.81|188.45|185.44|179.715|178.1|165.71|161.37|164.03|164.24|163.71|153.58|150.255|156.85|153.875|158.98|157.2|158.04|159.82|156.25|149.4486|150.2|147.78|145.6966|145.28|144.66|146.69|153.39|152.315|144.74|135.06|132.95|132.75|136.845|123.32|124.88|124.61|116.17|117.6|111.3|136.17|154.2|167.0623|169.14|168.95|168.15|165.56|168.9905|170.5586|166.45|166.75|167.12|166.41|165.1|163.41|162.93|159.7|159.88|160.46|158.185|155.53|153.51|151.96|153.35|155.95|158.75|158.92|151.91|149.97|151.08|151.79|152.63|159.23|157.45|156.59|156.67|158.03|156.02|156.22|153.23|151.51|151.65|154.04|156.175|161.11|160.64|158.69|158.11
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||54.8126|54.62|53.69|55.17|55.4|56.72|55.89|55.56|53.105|52.92|52.58|52|49.4613|49.59|46.5447|48.14|49.21|48.93|49.8|51.2|51.2981|51.635|52.59|51.4437|53.1|54.0199|54.94|55.21|55.39|55.06|52.79|52.73|53|54.41|53.6529|53.71|54.3409|54.6|55.3239|55.35|55.23|54.94|54.97|53.84|53.5699|52.715|52.9282|55|54.9|54.64|55.28|55.54|56.44|55.16|54.865|53.98|51.9489|50.195|49.8278|51.54|51.23|51.57|50.66|50.42|50.55|45.67|45.3615|43.36|41.7299|43.68|41.19|46.03|48.9899|47.8075|48.15|49.22|52.43|52.988|52.105|51.99|50.5107|47.8399|48.56|50.55|50.4642|50.63|57.7082|57.74|57.25|55.44|53.86|57.2148|58.65|61.595|60.29|61.92|62.7225|61.98|61.8099|58.47|61.9073|62.2|65.01|65.96|66.5|64.6417|67.6713|69.52|70.5179|69.9|68.59|67.02|69.0782|68.87|70.8539|72.4493|73.115|72.95|72.5|72.3|71.4773|69.456|71.9584|73.25|73.7|74.785|75.114|73.8582|73.1208|73.4|73.15|72.3199|70.81|71.1571|70.9|70.59|70.498|72.59|73.55|73.43|72.69|71.52|71.749|71.6291|70.8|70.29|70.04|68.3|66.89|66.31|66.9804|66.4882|65.7055|66.15|66.6735|65.8263|64.725|63.7|64.72|64.3194|64.77|63.19|61.89|61.5|60.13|60.255|58.33|57.35|55.65|53.2|51.89|53.12|54.61|53.8818|52|51.035|52.99|52.1878|53.0175|52.92|52.56|52.77|51.28|50.564|50.22|48.9354|48.399|47.88|48.0708|48.115|50.25|50.18|46.105|43.499|42.67|42.9499|43.2074|40.9999|41.66|41.58|38.556|38.62|36.58|46.57|51.45|53.24|55.72|55.7|55.2|54.58|55.72|55.845|55.51|56.3|55.83|55.4606|55.28|53.95|53.2922|52.95|52.4497|52.22|51.88|51.41|51.07|49.8699|48.8486|49.36|50|49.86|48.75|47.8|47.79|47.396|48.0722|49.81|50.09|50.2487|50.1359|50.67|50.2|49.94|51.2466|50.8411|50.6086|50.92|51.4399|52.3159|53.08|53.02|53.07
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|60.26|61.07|60.99|60.295|61.58|61.515|62.305|61.6|61.6|59.56|59.29|58.53|58.01|56.22|56.63|53.53|55.31|56.22|57.63|57.08|58.5399|58.7|59.08|59.8|58.4295|59.3927|60.63|61.52|61.655|61.785|61.51|59.1799|59.03|59.85|60.78|60.05|60.04|60.62|61.32|61.45|61.285|60.89|60.72|60.88|60.2388|59.61|58.67|58.37|60.32|60.29|60.0065|61.055|61.39|62.475|61.48|61.065|60.07|58.05|57.055|56.67|58.82|57.64|58.02|57.1504|56.5301|56.64|52.25|51.98|50.2|49.35|51.52|49.51|53.26|55.9|55.04|55.66|56.8|59.13|59.82|58.55|58.22|56.86|53.925|54.79|56.32|55.835|55.85|62.27|62.56|62.18|60.68|59.28|62.615|63.18|65.98|65.33|67.476|67.875|67.289|67.115|64.34|67.37|67.46|69.75|70.33|70.41|68.72|71.3317|73.3564|73.96|73.4286|72.41|71.66|73.83|73|75.4|76.78|77.51|77.39|76.815|76.53|76.06|74.49|77.165|78.2|79.06|79|79.23|77.3295|76.53|76.85|76.47|75.985|74.99|75.3|75.11|74.875|75|76.58|77.32|77.03|76.33|75.44|76.35|76.29|75.75|75.79|75.65|74.285|73.07|73.195|73.29|72.41|71.71|72.495|73|72.4|71.02|70.1|70.66|70.43|70.63|69.215|67.8199|67.8874|66.58|66.76|65.46|64.405|63.43|61.07|59.54|60.52|61.6|61.21|59.56|58.47|60.3|59.06|59.82|59.34|58.91|58.54|57.4|56.86|56.54|55.61|55.1|54.6|55.215|54.91|57.205|56.95|53.37|51.135|50.16|49.91|50.03|47.69|47.83|47.33|45.19|45.22|41.31|51.81|56.435|58.43|61.1856|61.82|61.565|61.01|62.4|62.45|62.16|62.84|62.42|62.0999|62.85|62.14|61.44|60.9798|60.695|60.67|60.24|59.37|58.93|58.22|57.24|57.65|57.85|57.8|56.57|55.7|55.43|55.33|55.92|57.63|57.92|57.8857|57.8|58.5|57.45|57.4836|57.9698|57.488|57.085|57.16|57.75|58.84|59.535|59.2289|59.52
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|71.96|72.32|72|72.08|72.76|71.98|72.1|70.91|71.317|71.18|70.0899|69.0286|68.46|68.31|69.1409|65.67|66.4341|67.83|67.555|69.5199|71.08|71.1248|70.79|71.28|69.15|69.22|70.41|71.126|71.66|70.6426|70.3955|68.7989|68.5932|70.2183|70.62|69.69|69.44|69.82|70.33|69.94|69.1407|68.8435|68.7|68.462|69.0262|68.25|66.99|66.7|67.76|66.945|66.04|66.6675|67.31|68.19|67.63|66.6966|65.8568|65.6548|65.03|64.86|65.46|64.2543|64.89|64.8|62.88|63.02|59.03|58.6|57.79|58.78|60.59|58.91|60.5904|61.88|61.45|62.72|64.4143|65.53|65.44|65.8|64.65|63.16|61.25|61.6751|61.87|61.4998|61.65|65.29|65.97|65.7898|65.14|64.37|65.69|65.08|65.64|66.245|70.1082|70.52|71.05|70.8155|69.47|73.1|72.42|73.89|73.42|73.25|72.34|73.66|75.79|75.85|75.78|75.5301|76.74|78.4833|76.41|78.93|79.87|81.26|81.4496|80.0371|80.75|80.665|80.96|84.86|86.37|87.5|86.55|84.3905|80.7309|80.24|80.77|81.15|80.8|80.3677|81.4303|80.5782|80.56|80.57|81.525|82.04|81.52|81.07|80.72|82.89|82.685|81.99|83.51|83.738|82.7595|83.44|84.74|84.8|81.14|80.3266|81.91|82.75|82.8753|80.8|80.2304|79.9825|80.3931|80.36|79.14|77.3987|78.5|76.9059|77.17|77.475|76.5|78.19|75.07|72.7295|74.12|74.31|74.03|74.35|73.06|73.61|71.1799|70.4944|70.02|69.7298|69.4|67.83|68.289|67.53|67.9399|67.01|67.3637|68.6734|68.62|70.2008|69.44|68.78|65.86|65.03|64.0885|64.66|61.53|60.55|60.43|60.45|60.4579|54.36|61.02|65.02|66.4496|70.16|72.94|73.37|72.54|74.1|74.2965|74.7209|75.02|74.87|75.02|77.4031|77.58|76.59|76.18|75.98|76.52|75.5507|74.43|73.495|73.1|72.13|72.61|71.9|71.02|69.21|68.82|68.11|67.865|68.47|69.45|69.71|69.8|70.02|70.67|68.6843|69.4|70.27|69.71|68.81|68.81|69.18|71.02|71.7328|71.14|71.38
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|38.65|39.45|39.07|38.56|39.09|40.37|39.96|40.125|39.705|39.74|40.26|40.1504|40.05|40.6|40.84|41.2097|42.32|41.385|41.29|42.25|42.38|42.26|41.6|41.025|40.18|40.17|40.48|39.7091|39.39|38.555|38.51|37.63|37.33|36.98|37.44|37.57|37.25|37.76|37.43|38.17|39.33|39.76|40.07|40.28|39.74|37.825|37.06|38|39.74|39.79|38.8|40.92|40.72|40.45|41.29|40.85|40.32|39.2|39.41|38.98|38.85|41.4589|41.8|41.82|42.11|41.865|41.7|40.39|38.97|37.6|37.77|33.79|36.41|37.96|37.145|39.18|38.91|36.88|36.6353|35.785|36.34|33.96|32.98|33.49|35.95|35.655|39.177|42.9825|41.73|41|39.23|37.69|38.49|36.53|38.38|37.84|37.43|36.82|37.13|34.97|36.79|35.021|33.77|34|34.135|33.79|32.62|32.23|31.72|30.035|28.02|27.66|27.61|28.935|28.3359|28.885|29.24|29.65|29.507|29.99|29.83|29.535|28.725|27.52|26.215|25.63|25.025|25.07|25.055|24.74|25.41|25.365|25.42|24.7884|26.35|26.94|27.2|27.4718|27.77|27.88|27.7|26.41|27.2607|27.25|26.73|25.6|24.79|25.09|25.18|25.21|25.245|26.5|26.65|26.18|25.46|23.81|22.83|22.13|22.31|23.11|23.57|22.48|20.75|20.72|21.8|22.56|21.995|21.73|20|18.965|16.5127|16.33|16.74|16.97|17.27|16.995|17.62|18.39|18.41|19.4|19.7499|20.0799|20.6|19.96|19.78|20.19|19.88|19.9727|19.91|20.578|21.17|23.843|23.18|20.68|20.32|19.81|20.03|20.42|18.7799|19.28|19.8|18.55|17.43|16.03|20.15|25.3192|27.05|28.55|28.69|28.65|29.11|30.44|30.97|31.625|31.38|31.045|30.59|30.917|30.3515|30.4929|30.6372|30.9267|31.112|30.3933|30.3515|29.5374|29.4609|29.981|30.5855|31.0437|30.254|29.2794|28.6745|28.7308|29.123|29.24|30.9804|31.3808|31.9992|32.0528|32.1107|31.8237|31.8627|31.658|31.3752|31.3411|32.4575|32.3697|32.2353|33.1692|34.1491|33.7152
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|82.5|83.6199|82.8499|82.81|85.35|86.81|88.189|87.69|86.6618|83.48|84.325|82.61|81.6187|79.44|79.56|75.8|79.0996|79.14|77.85|79.31|81.6504|82.3|82.18|82.85|80.41|81.47|83.5499|86.1|86.4131|84.7015|84.75|82.5917|81.87|81.74|83.22|81.43|81.12|81.5|82.27|83.81|83.496|83.95|85.71|85.44|84.19|83.74|81.05|81.34|84.89|85.64|84|84.96|85.93|88.76|87.49|86.51|85.99|82.373|80.03|79.89|83.56|84.19|84.5|81.95|82.05|81.46|74.47|73.8481|71.36|70.05|72.9|68.88|72.93|77.27|76.18|76.3031|78.73|79.8039|79.43|76.3574|76.69|73.83|71.885|73.4362|77.48|77.37|80.56|91.4418|91.39|90.07|86.73|85.05|90.67|89.854|94.885|94.96|95.5979|95.42|94.535|91.51|88.98|91.17|89.6|90.87|91.7295|89.7093|88.69|92.34|93.77|92.71|90.7865|89.2899|89.16|90.88|88.8|90.56|91.45|91.75|89.88|90.29|90.03|89.95|87.0057|87.748|88.2551|92.2|92.58|93.2799|92.499|93.8427|94.7286|93.995|94|91.01|92.26|92.0108|91.57|92|94.12|96.67|97.11|95.6499|97.408|99.0299|97.408|93.52|92.53|92.2699|89.26|87.65|87.1919|87.84|88.13|86.83|87.54|86.23|84.9|83.19|84.57|86.0499|87.11|87.61|81.9999|80.91|81.54|80.725|80.3|77.98|75.78|76.35|73.59|70.73|72.015|72.8106|72.75|70.1999|70.485|73.6999|72.08|72.15|70.77|70.84|70.23|69.961|69.25|68.41|67.11|64.49|63.8013|63.388|63.25|65.09|64.75|60.62|59.02|56.36|56.935|57.99|54.84|55.65|54.77|50.06|50.41|47.39|55.07|61.21|62.79|65.58|66.22|66.44|65.01|67.11|67.27|66.61|68.05|67.89|67.3|67.84|65.8681|65.8752|65.8|65.9186|66.25|65.105|64.3299|63.215|63.3444|62.87|63.3651|64.3|64.7157|62.3355|61.1069|60.365|61.3364|61.71|64.1886|65.32|64.6687|64.4969|65.85|65.183|64.53|65.16|64.0672|61.85|62.41|62.995|64.556|65.73|67.01|67.46
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|89.17|89.69|88.78|89.03|89.8|88.89|87.06|85.963|86.46|84.18|84.12|83.86|82.44|82.11|81.599|81.59|84.14|84.13|83.225|83.67|85.11|85.71|85.41|86.67|85.7765|86.89|87.2999|86.42|87.1|87.2|84.58|84.41|85.0737|85.02|85.665|85.29|84.75|86.04|86.15|86.97|87.5997|87.75|87.24|87.78|86.22|83.51|81.9299|80.865|81.99|82.15|83.34|84.8|84.519|84.97|85.53|85.86|85.62|85.52|85.6988|85.44|88.18|87.45|87.55|85.72|84.08|84.06|82.795|81.96|79.11|78.2971|79.2339|77.25|78.78|82.36|81.5848|79.8825|82.9194|84.3|83.96|83.85|84.54|83.17|82.79|83.14|82.51|81.92|78.378|83.96|84.96|85.51|83.41|81.93|85.1|86.1899|89.7|91.59|91.7799|88.7943|87.61|87.16|83.21|84.37|84.09|84|85.62|85.41|83.44|85.5|87.68|90.2|90.91|89.55|89.14|87.17|86.1996|86.96|87.76|87.965|88.78|87.48|86.45|84.4639|84.13|86.49|87.5372|87.33|89.53|89.68|89.45|89.3|87.57|87.52|86.35|85.94|85.105|84.76|84.39|83.38|83.24|83.05|81.89|82.43|82.58|81.86|81.58|81.18|81.449|80.04|78.07|77.8437|77.485|76.61|75.9715|75.92|76.59|78.73|78.63|77.85|79.8|79.44|78.75|78.58|76.57|75.25|75.98|76.369|75.9|74.4168|76.08|76.1099|74.91|71.71|73.02|74.07|73.53|72.29|71.37|73.059|72.2989|74.08|73.125|73.32|72.86|72.5|72.905|72.83|72.325|70.66|70.02|70.11|69.63|71|70.87|70.37|69.61|69.18|68.235|69.59|68.6|68.2|64.65|61.56|59.79|58.5599|64.7196|68.01|68.61|70.77|71.09|70.77|69.74|70.93|70.76|69.685|69.1|69.18|68.97|68.06|67.61|67.25|66.2|65.73|64.68|64.68|62.7|62.3|61.3949|61.2935|62.0319|62.25|61.7|61.61|61.23|61.49|61.5899|61.4734|61.7|61.51|61.79|62.43|62.8354|62.23|62.55|61.39|60.8304|60.16|60.09|59.55|60.32|60.1|59.34|60.5
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|128.71|129.17|127.34|125.96|126.94|126.77|127.8045|126.72|126.33|121.8299|121.67|119.14|118.26|113.91|113.53|109.41|114.16|114.9|112.68|114.45|118.01|117.95|119.32|120.29|118.07|120.1782|121.82|123.6686|123.64|123.24|122.2499|120.56|120.25|119.25|120.51|116.47|116.09|115.71|115.94|115.09|115.61|115.53|115.51|114.12|114.58|114.15|111.43|111.78|115.06|114.78|112.83|114.32|114.2|115.32|112.885|113.31|112.48|109.725|107.79|107.71|112.7|110.6|111.28|110|108.47|108.42|101.61|100.6859|95.651|94.01|96.21|92.687|97.61|103.5886|102.37|103.37|106|109.21|108.73|105.69|105.38|101.12|96.735|97.36|99.25|97.6958|99.15|108.6106|108.41|107.46|105.92|104.04|109.5008|109.6594|114.7|111.78|115.31|118.39|117.35|116.8617|111.88|113.86|113.73|116.78|118.45|118.35|117.32|121.21|124.11|125.57|123.84|122.135|122.0871|123.64|120.49|124.425|125.735|125.74|125.0754|123.31|123.12|121.6099|119.36|121.67|122.23|123.55|124.71|125.24|123.63|123.57|123.84|122.56|121.9447|121.4377|121.66|121.45|120.6318|120.5611|121.84|124.22|124.29|123.28|121.64|124.2299|123.39|120.36|119.92|120.148|118.94|117.02|115.83|116.6279|115.01|112.01|112.595|110.7886|110.18|108.32|107.97|109.13|110.09|109.99|107.405|105.91|106.5|106.7169|106.5372|106.8567|105.0991|104.2401|98.1983|94.32|97.4094|97.1248|96.8761|96.1211|92.5459|95.9314|94.1438|95.6617|94.2782|93.0952|93.5945|89.9507|88.1719|88.4414|87.3329|85.0007|84.5766|84.8063|86.2044|90.8582|90.219|83.4481|77.9355|76.1879|76.1679|78.5996|74.5201|75.2092|75.5986|72.2412|74.0806|68.6579|81.8303|90.5347|94.6131|98.7261|99.906|99.5465|98.6645|99.8262|99.916|98.6475|98.7076|98.1076|98.0186|98.1384|97.0798|98.0385|97.5692|97.6391|97.3694|95.3122|93.5146|92.0109|91.0779|91.2876|91.5473|92.7339|92.9554|90.4387|88.8808|88.1318|88.6412|89.0606|91.9567|92.3861|91.9587|91.9068|92.3662|91.4474|91.742|91.1178|90.3888|88.2816|89.5999|90.3888|91.9767|93.0353|92.8255|92.6757
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|81.2|81.6723|79.82|76.78|76.33|74.295|75.16|74.95|73.805|73.08|73.54|73.835|72.6|70.81|70.2|69.9|70.4092|71.21|69.49|69.13|70.67|71.15|70.35|70.89|69.58|70.31|70.93|72.5|72.3775|70.7599|71.1584|69.0994|68.61|68.3|69.68|68.5785|68|67.97|67.3|65.77|65.5668|65.4638|65.27|65.4486|65.3995|64.1355|63.29|61.249|61.5301|61.03|60.9|62.56|64.78|65.84|63.14|60.79|59.49|57.37|54.8508|54.595|57.58|57.6899|57.7|55.91|56.3051|55.19|53|54.53|54.06|52.89|55.26|54.52|56.984|60.5191|60.22|60.49|62.44|64.65|64.45|62.9887|62.68|63.6299|62.34|63.47|63.96|63.8835|62.34|67.73|67.6689|66.63|66.35|65.3|69.06|67.82|72.97|73.55|76.46|75.9809|74.77|74.06|71.6953|74.52|74.33|76.55|78.04|82.53|78.01|81.72|82.696|83.07|83.71|83.222|82.09|83.85|84.27|86.25|87.23|87.039|87.02|85.76|86.86|85.54|86.335|87.05|87.08|89.47|91.21|90.83|88.94|87.53|87.725|86.92|87.95|88.16|88.06|87.385|87.57|86.55|86.47|86.3|85.85|85.63|84.09|85.06|85.91|86.13|84.1478|84.53|84.12|81.98|82.1696|82.34|82.1346|81.1|81.075|82.5331|81.76|80.25|78.74|77.8785|74.49|75.17|74.52|73.845|74.99|75|74.9091|73.6|72.51|73.21|72.1765|68.821|69.34|69.62|67.77|66.84|65.54|68.1|68.0012|71.7|71.045|67.9|67.2099|67.39|65.73|66.59|66.4399|65.77|63.3395|63.61|62.76|63.38|62.63|60.8|60.23|59.0708|58.6503|58.27|56.18|56.19|54.44|52.45|52.33|50.185|56.35|60.52|62.16|65.1|64.6725|63.67|63.2381|64.38|64.21|63.3512|62.19|62.18|61.81|60.9297|60.72|60.71|60.4|60.0433|59.94|59.0999|58.82|59.03|58.22|57.38|58.48|59.01|59.15|58.28|57.38|57.26|57.57|57.67|59.72|59.815|59.13|59.06|58.5519|57.7299|57.75|57.19|56.7299|57.47|57.7838|58.445|59.11|60.53|59.95|59.16
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|25.62|26.175|26.055|26.34|26.83|27.16|27.36|27|27.21|25.91|25.55|25.17|24.99|24.32|24.67|23.0188|23.7199|24.0899|23.65|24.11|24.88|25.21|25.21|25.43|24.9175|25.13|25.8485|26.38|26.76|26.5|26.3|25.285|24.92|25.47|26.34|26.24|26.14|26.26|26.9499|27.44|27.59|27.42|26.95|27.01|26.85|26.31|26.08|26.705|27.2999|27.26|27.358|28.07|28.44|29.49|28.8|28.75|28.27|27.39|26.9|26.625|27.87|27.19|27.14|26.91|26.97|27.1|25.18|24.992|24.05|23.96|25.0735|24.51|26.82|28.2498|27.82|28.38|28.78|30.27|30.42|30.13|30|29.18|28.025|28.25|29.19|28.86|29.24|31.4999|31.88|32.07|31.39|30.84|31.85|32.65|33.62|33.69|34.52|34.65|34.2514|34.26|33.05|33.75|33.7216|34.26|34.3|34.3099|33.91|34.3199|35|35.78|35.74|34.95|35.94|36.11|35.83|36.395|36.79|37.37|37.26|37.075|36.82|36.58|35.73|36.76|37.17|37.74|38.21|38.483|38.18|38.17|38.2|38.485|38.06|37.54|38.14|38|37.23|37.56|38.62|38.7|37.795|37.29|36.73|37.07|36.845|36.43|36.28|36.35|35.54|34.76|34.77|35.17|34.55|34.67|35.25|34.78|34.4|33.97|33.97|34.05|33.911|34.45|34.52|33.72|34.34|33.42|33.51|33.005|32.84|32.54|30.715|29.65|30.04|30.57|30.57|30.13|29.69|31.25|30.64|30.94|30.78|30.52|30.5|30.26|30.03|29.6|29.58|30.02|29.94|29.97|30.86|31.99|31.545|28.87|27.84|28.37|28.33|28.36|27.54|28.03|28.05|26.88|27.36|27.47|35.03|37.38|38.43|39.51|39.54|39.1576|39.05|39.35|39.18|38.88|39|38.8|40.68|40.83|40.91|40.77|40.74|40.25|41.33|41.25|41.09|40.9|40.35|39.81|39.56|39.62|39.36|39.2539|38.93|38.8484|38.3719|38.35|38.895|39.24|39.5477|39.615|39.68|39.33|39.6|39.29|39.217|38.76|38.96|38.978|38.73|38.83|38.8|39
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|83.52|85.16|84.28|82.61|83.9|87.11|86.165|85.99|84.86|85.16|86.025|85.56|85.6664|87.37|87.675|89.75|92.56|90.02|90.51|92.785|92.93|93.685|92.71|90.835|89.53|89.89|90|88.24|86.96|84.34|84.495|81.97|81.58|79.705|82.515|82.515|80.28|81.13|80.26|81.75|85.08|86.68|87.3|87.7388|87.14|82.965|80.81|83.57|87.44|87.69|85.26|90.665|90.39|90.7|93.15|91.57|90.4|88.63|88.36|87.08|87.36|91.56|92.25|93.43|94.71|93.61|93.02|90.63|87.1|83.71|83.54|73.02|78.6601|82.97|80.99|85.18|84.56|80.0061|78.54|77.39|78.66|73.35|70.86|72.14|76.99|76.96|86.87|93.31|90.46|88.77|84.57|81.21|82.9299|77.76|81.51|80.48|79.75|78.21|78.85|75.74|80.22|75.27|70.11|70.0599|70.5|70|67.06|65.53|64.615|61.5|56.608|55.66|56.9|57.87|57.36|58.24|58.59|59.4|58.62|59.41|58.5|57.91|56.7|53.89|51.16|50.3|48.995|49.69|49.64|48.79|50.29|50.62|50.57|49.65|53.14|54.61|55.27|55.55|56.545|56.65|55.98|52.8|54.845|55.14|53.715|51.2899|48.855|49.835|50.22|50.33|50.5|53.6|54.365|53.07|50.81|46.765|44.75|43|42.64|44.09|45|42|38.74|38.85|41.76|42.08|40.655|40.4163|36.93|34.57|30.28|29.91|30.88|31.23|31.65|31.23|32.5|34.38|34.37|36.54|37.28|38.2197|39.53|37.9|37.72|38.55|37.74|38.27|38.51|39.94|41.9|46.88|45.245|40.36|39.625|38.63|38.92|39.08|35.54|35.22|36.46|31.76|31|31.115|36.82|47.99|52.4|55.4|55.35|55.18|55.81|58.8|60.015|61.18|61.31|60.6267|59.9811|59.5878|58.1558|58.2479|58.6169|59.0926|60.0345|58.3149|57.9566|56.9759|56.7283|57.8886|59.6742|61.8016|60.0053|57.641|56.5099|56.8885|57.7632|58.1993|61.5928|62.0443|62.7143|62.7823|62.8308|62.0735|61.9327|60.384|59.8645|59.9762|62.8211|62.7629|62.6415|64.9038|66.8118|66.1806
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|83.09|83.71|83.11|83.09|84.72|85.53|86.3|85.79|85.855|83.26|83.635|81.39|80.61|78.86|79.33|75.79|79.44|79.57|78.53|79.44|81.42|82.795|83.76|84.04|81.359|82.91|84.26|85.86|85.84|84.24|83.85|83.54|83.08|80.845|81.91|80.22|78.75|79.01|79.03|80.26|81.04|81.27|82.01|81.885|81.38|80.7|78.11|79.28|84.27|84.645|81.3|83.03|83.96|85.9|83.99|84.09|83.955|80.55|79.11|79.065|84.36|83.455|83.98|82.48|82.255|82.18|75.98|74.97|72.42|71.17|72.88|69.53|73.79|79.1799|78.285|78.26|80.89|81.87|81.14|77.82|78.34|76.45|73.64|74.5|76.99|76.48|79.76|88.225|87.52|87.39|84.8|83.74|88.56|87.77|91.49|90.12|89.66|89.83|89.34|86.245|83.28|84.29|84.38|85.64|87.22|86.4|84.7|88.5|90.59|92.305|91.08|88.595|89.34|88.64|87.2507|89.395|90.17|90.145|88.06|86.27|85.7325|84.575|82.52|82.16|81.74|85|85.13|86.46|86.2|86.13|86.63|84.91|84.54|81.81|83.495|83.2|83.08|82.9|86.09|87.95|88.62|87.78|88.88|89.212|88.04|83.97|83.175|82.875|80.935|80.17|79.75|79.54|79.11|76.52|76.58|75.38|74.4|73.63|74.73|76.15|77.77|77.39|72.51|71.875|72.39|72.13|72.33|72.3|70.545|72.41|68.61|65.18|66.715|66.97|66.8|64.24|64.15|67.135|65.42|66.33|64.03|63.36|63.21|62.41|62.59|62.285|61.32|58.78|58|56.97|57.79|60.245|60.29|55.89|54.1|52.175|52.55|53.74|50.18|51.67|51.7|46.17|46.14|44.4|51.53|56.79|59.0775|61.03|60.94|61.29|59.63|60.83|61.15|60.11|61.94|61.61|61.06|61.24|60.195|60.31|60.47|60.805|60.18|59.07|58.4|58.05|57.88|58.49|58.45|59.1778|59.32|57.55|56.98|57.28|58.15|58.21|59.36|59.525|59.06|58.81|59.19|58.58|58.36|58.1901|57.74|53.95|54.8|55.16|56.08|57.53|57.87|58.5
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|177.32|178.04|175.77|175.2402|176.735|178.33|181.46|182.19|179.65|173.52|171.6|169.37|169.15|162.54|161.08|154.47|162.72|164.08|162.42|163.08|171.2|175.23|170.19|172.12|166.6|170.36|173.34|174.62|173.72|177.8|175.69|172.81|170.35|167.64|167.865|163.35|157.5875|153.07|152.89|149.99|147.89|148.46|149.02|147.8|149|149.63|146.56|143.78|147.19|146.73|148.72|153.93|153.19|158.025|149.03|142.03|139.83|132.58|129.8|133.8|145.32|144.47|147.32|143.03|146.96|145.89|146.9|148.32|145.57|142.66|149.01|151.3|159.87|167.19|164.75|160.53|166.85|174.76|169.96|167.86|163.48|157.8|145.84|147.45|148.47|147.04|143.15|156.51|157.695|153.8|152.86|156.86|169.8635|177.24|187.88|181.59|189.45|192.19|185.35|182.095|172.4101|179.6298|179.22|186.62|190.17|187.53|184.93|194.67|203.13|211.81|206.7332|203.73|204.14|207.51|208.89|215.06|211.99|210.82|212.7|201.61|193.81|189.085|184.16|186.39|185.06|185.595|185.56|184.695|182.155|180.86|182.3|182.61|184.69|183.57|183.79|182.61|181.17|178.75|173.69|173.23|173.9889|173.8|171.58|177.68|179.98|179.49|179.05|180.16|176.02|169.7|168.71|170.2|166.92|165.52|168.59|171.38|173.46|172.81|171.96|171.79|169.17|168.96|160.98|158.81|161.13|158.45|159.16|158.79|155.96|158.04|154.15|152.05|154.46|156.1415|153.75|149.03|146.27|150.03|150.28|154.14|151.02|146.95|144.46|140.8|138.21|137.51|136.5|133.41|131.65|130.21|130.54|133.3|131.9887|126.08|122.07|117.96|117.37|118.21|113.19|113.2|108.44|100.69|102.1|95.85|113.37|121.74|127.19|132.73|132.38|129.5157|127.73|128.53|128.17|127.49|126.91|126.73|124.87|123.38|122.6644|123.39|121.795|121.8374|122.429|121.75|123.15|122.91|121.64|121.43|121.78|122.93|124.39|123.18|120.8148|120.26|119.5|119.43|123.45|123.69|124.6|124.109|121.81|119.72|120.79|118.73|116.13|114.3918|116.19|117.49|119.57|120.73|120.9|119.76
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|38.98|39.45|38.7179|37.98|38.01|37.95|37.8|37.58|37.71|36.285|36.21|35.435|35.02|33.94|33.94|32.365|33.935|33.655|33.225|33.76|34.96|35.0552|34.79|34.7959|34.31|34.92|35.46|35.44|35.71|35.46|34.74|34|33.85|33.3|33.83|33.29|32.915|32.78|32.92|32.62|33.43|33.32|33.53|33.15|32.34|32.16|32.05|32.845|36.245|36.05|36.13|37.075|37.1052|36.9|36.46|36.05|36.17|35.49|34.35|34.16|35.9|35.72|36.49|36.16|35.875|36.03|34.6|34.23|32.66|32.19|32.37|31.21|33.275|34.82|34.45|33.81|34.915|35.97|35.57|33.85|33.82|33.16|32.2|32.335|32.87|32.37|32.1|35.52|35.745|35.64|34.235|34.48|36.095|36.31|38.315|38.155|38.3564|40.005|39.69|39.1|37.285|38.765|39.43|40.41|41.385|40.44|39.34|40.6|41.6975|41.27|39.53|39.165|39.74|39.48|39.36|40.26|40.36|40.535|40.68|40.86|40.6879|39.71|39.24|38.92|38.355|38.28|38.22|39.04|39.01|38.52|38.95|37.93|36.98|36.78|37.14|36.87|37.045|37.025|37.545|38.53|38.6|38.1|38.05|38.26|37.79|36.61|35.53|35.525|35.17|34.47|34.43|35.29|34.9499|33.955|33.84|32.52|31.55|31.13|30.28|31.18|31.62|31.26|29.52|29.07|28.84|28.95|29.03|28.69|27.94|27.44|25.335|24.93|25.405|25.59|25.37|24.44|24.165|25.27|25.14|26.01|25.45|25.11|25.77|24.86|24.49|24.475|24.4|23.66|23.53|24.22|25.12|26.795|26.825|24.34|22.3|22.05|22.32|23.655|22.36|23.33|23.655|21.525|21.82|21.34|24.17|28.25|30.06|31.28|31.38|31.27|30.62|31.02|31.1|30.975|31.08|30.91|31.04|30.97|30.46|30.2365|29.97|29.89|30.03|29.15|28.73|28.2561|27.99|28.17|28.29|28.67|28.6|27.68|27.055|27.03|27.17|27.31|28.72|28.71|28.35|28.32|28.2651|27.7|27.59|27.61|27.2675|26.86|27.19|27.21|27.98|28.14|27.72|27.46
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|115.58|116.08|114.11|112.74|112.745|113.94|114.4|113.525|113.44|109.49|108.81|106.54|105.72|102.655|102.15|99.655|103.82|103.92|101.37|102.63|105.33|106.1|108.635|109.15|107.295|108.99|109.95|111.12|110.54|110.345|109.88|107.55|107.62|105.125|106.6|102.905|101.24|100.38|100.885|100.12|101.11|101.2|101.7|100.38|101.77|101.24|99.14|100.49|104.18|103.84|102.58|103.455|103.185|103.99|101.615|102.54|102.98|101.1898|99.18|99.2399|103.31|101.52|102.69|101.5|100.26|100.24|95.72|94.7|88.91|87.4|88.575|85.89|90.36|96.35|95.49|95.85|99.19|100.97|99.87|96.25|95.84|91.33|88.225|88.53|90.2|88.83|89.8|97.34|95.97|95.49|95.22|94.78|98.98|98.58|103.12|100.91|102.465|105.23|103.76|102.925|100.795|101.51|99.46|101.36|102.76|103.05|102.49|105.07|107.44|107.88|106.37|104.26|105.31|105.855|104.28|107.01|107.6459|107.58|107.05|105.44|105.185|103.33|101.69|101.85|101.19|103|104.3|105.28|105.21|105.37|105.73|104.63|103.91|103.9|103.75|103.65|103.465|102.72|103.7|105.56|106.31|105.45|104.7799|106.805|105.6|102.74|101.82|101.8|100.57|99.26|98.38|98.52|96.845|93.85|93.66|91.25|90.41|89.415|88.81|89.885|90.69|90.28|88.87|88.46|89.695|89.7325|89.43|90.155|88.68|87.88|81.79|80.19|82.125|82.1|81.26|78.49|77.59|80.305|78.2|80.26|78.83|77.84|78.67|75.16|72.885|73.09|72.15|70.34|69.995|69.83|72.49|76.53|76.21|69.65|64.4|62.8|63.24|66.22|62.64|63.31|64.33|60.25|61.83|59.89|69.23|77.53|81.72|84.59|85.325|84.4|83.57|84.27|84.805|83.51|83.01|82.23|82.12|82.535|82.15|82.65|82.33|82.48|82.18|80.22|78.78|78.19|77.48|78.24|78.19|79.41|79.79|77.6|76.26|75.54|76.03|76.11|78.9|79.07|78.78|78.41|78.44|77.47|77.93|76.65|76.025|74.15|75.6|75.905|77.79|78.5|78.95|78.42
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|202.24|203.84|206.145|200.21|192.68|190.16|193.72|193.04|192.8|186.81|186.9|186.35|183.5|179.635|172.45|166.25|171.02|172.83|168.9406|166.51|169.94|174.47|177.38|176.99|173.11|169.66|172.47|179.03|179.05|181.46|178.07|173.91|174.2998|172.9|176.3|167.9083|168.04|165.07|157.86|152.18|151.75|150.86|150.73|149.8686|151.51|151.145|147.57|145.18|142.72|140.145|139.08|144.23|144.59|144.09|137.66|132.52|130.71|126.6|125.03|128.285|139.3325|135.075|136.8|134.78|135.55|133.58|129.69|129.85|124.6|121.42|128.05|125.68|131.25|139.46|137.57|139.38|146.41|151.86|150.62|147.43|144.67|139.65|132.44|133.298|134.275|133.48|130.63|142.63|143.43|141.49|138.77|139.13|149.14|148.41|152.62|151.55|161.55|163.65|158.78|155.35|150.31|155.57|154.4|159.3|164.11|163.98|158.04|164.32|170.36|176|177.04|173.6299|175.58|175.1|171.79|174.25|171.96|168.41|168.02|161.63|159.56|155.94|153.71|155.75|156.97|158.23|159.74|160.13|158.36|155.88|155.32|155.04|154.715|154.595|153.84|151.56|150.015|145.8425|143.9885|141.97|140.1793|139.49|137.77|138.43|140.73|143.77|143.32|143.57|141.81|135.49|132.81|135.09|133.1793|135.18|134.83|139.24|138.68|136.05|134.79|133.78|130.6|131.11|131.4|129.77|128.98|127.21|126.06|123.18|122.59|125.36|121.97|118.065|122.19|124.27|120.21|118.48|114.51|117.3|118.24|127.72|123.56|118.0699|114.91|115.57|110.47|110.38|109.72|108.62|106.22|105.83|104.31|104.89|101.7|98.52|97.69|96.07|94.91|92.135|89.2199|89.67|86.68|83.18|82.51|79.21|87.65|94.66|96.71|102.94|102.13|100.8|98.11|98.83|97.21|95.105|93.39|92.29|91.06|89.69|88.2|88.42|87.9268|87.24|86.12|84.67|83.02|82.62|82.29|81.43|81.35|82.18|82.42|81.9|80.17|80.39|79.6999|79.41|82.68|82.78|81.88|81.19|80.1|78.715|79.22|77.83|76.6352|74|75.22|76.54|78.36|79.7|79.46|77.84
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|61.49|62.62|61.435|63.175|65.02|64.897|63.495|63.905|66.7|63.99|63.54|62.7001|62.69|62.17|62.65|60.39|60.13|59.68|58.59|63.2456|64.75|65.61|63.29|64.09|64.28|64.57|65.07|67.58|69.155|68.73|67.141|67.18|65.92|66.89|67.84|66.88|65.37|66.62|69.39|69.54|69.77|70.28|70.11|70.16|69.955|67.72|67.22|68.01|66.795|67.58|68.17|68.8|68.68|70.1299|69.92|71.89|72.27|71.775|71.81|70.955|73.79|71.61|72.51|71.16|68.97|69.03|68.21|67.55|64.955|64.63|68.92|71.67|74.97|78.22|77.82|76.5|77.475|78.05|76.73|75.04|74.26|69.7|70.81|71.74|71.965|69.15|70.59|75.2561|74.95|75.37|72.66|72.75|72.51|74.55|77.165|77.115|77.23|75.55|72.81|71.93|72.37|70.95|67.66|67.36|69.08|69.46|68.98|69.97|70.45|71.5674|71.83|70.205|71.51|69.479|67.935|68.18|67.69|67.31|67.53|67.84|67.37|66.2|66.24|65.69|66.42|69.11|69.99|70.07|69.9|69.98|68.76|67.94|67.045|66.525|66.61|64.91|64.71|64.62|66.86|66.16|65.76|66.59|66.405|67.375|67.33|66.74|68.05|67.47|65.31|64.45|63.53|63.45|62.6|60.315|61.31|62.63|63.75|63.94|64.19|63.399|63.18|63.09|62.79|61.67|63.58|63.065|64.17|64.44|66.95|67.93|65.445|65.34|65|64.31|63.87|61|58.7799|61.03|60.585|61.04|60.06|60.825|61.95|61.725|60.99|61.42|60.37|58.49|58.52|58.23|60.83|63.025|62.36|60|57.42|56.31|57.44|60.4|60.15|60.85|61.7788|58.09|57.685|58.15|65.245|68.81|70.42|71.1|70.45|69.37|69.44|68.61|66.85|64.625|64.75|64.73|64.94|63.48|63.58|63.47|63.5|62.97|64.065|64.49|64.96|64.13|64.79|65.07|65.11|64.17|63.77|64.03|62.8|62.46|61.57|61.135|60.65|60.58|61.29|61.32|61.08|61.19|61.38|60.92|61.19|59.96|60.27|59.01|58.455|58.75|58.68|58.455
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|78.21|79.7747|80.21|78.44|79.9404|80.62|80.8|79.04|79.1622|74.61|73.03|70.82|70.78|68.5|68.45|66.6099|69.25|68.95|71.22|71.39|74.14|74.29|77.16|77.97|74.24|76|76.235|74.3|75.5029|75.86|78.949|78.07|78|77.1|77.4499|75.0649|74.42|73.06|72.81|71.87|75.16|75.5039|78.55|80.3839|81.18|81.06|81.68|79.05|81.96|81.79|83.28|84.93|86.425|89.45|86.68|87.53|88.29|84.972|81.779|82.05|86.954|85.89|88.0767|87.39|85.68|84.08|89.76|88.03|81.0664|78.6359|82.5|79.19|82.02|87.42|86.025|88.29|90.69|91.884|90.8|88.68|87.234|82.0176|79.03|79.85|81.27|80.63|78.3449|85.629|86.0769|85.6013|82.8891|81.69|85.63|87.36|91.095|91.97|94.5542|94.4796|92.06|92.23|89.52|90.6276|90.0804|92.69|92.799|92.16|91.02|95.8|99.3003|102.47|102.9895|101.6|100.64|99.12|98.04|100.83|103.79|103.38|103.94|95.8604|97.4858|97.76|96.73|97.892|97.21|100.6908|102.48|103.115|100.2499|98.28|100.3|100.44|100.899|100.291|101.64|102.2445|104.91|104.4019|103.08|103.37|101.5|100.2|98.11|98|98.1529|97.75|96.6|97.06|96.5946|95.36|96.52|98.73|98.31|95.6|95.8|100.46|100.66|97.75|100.3965|93.5797|91.66|88.2716|86.61|85.8832|84.8028|82.92|81.3398|79.5091|77.5641|77.25|74.3|71.17|72.4301|73.41|72.2199|68.2201|68.2094|70.62|71.16|75.87|75.44|77.11|78.0433|77.86|75.95|74.5191|72.0294|71.76|70.32|70.47|72.1321|74.3194|73.824|71.38|68.24|69.28|68.56|69.0999|65.7878|67.32|65.3303|61.83|60.73|59.35|62.7289|68.6388|71.684|73.952|73.8132|70.44|71.762|73.03|73.32|70.89|70.39|70.65|69.9498|68.848|68.2128|69.2002|69.255|69.2701|69.09|68.41|68.88|67.0661|66.28|67.37|68.5725|69.87|70.88|68.1|67.055|66.9899|67.45|67.87|72.44|72.79|70.94|70.81|69.56|68.25|69.83|68.83|68.16|67.4738|68.995|69.6622|72.85|73.5628|74.98|75
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|56.3|57.15|57.8057|58.26|58.71|59.42|59.39|59.032|59.85|56.66|56.07|53.5|53.49|51.76|52.55|48.815|51.45|51.18|50.25|51.49|54.53|54.65|54.4793|55.11|54.61|55.2554|55.91|56.83|57.84|57.19|57.41|56.6999|55.804|55.2162|55.858|55.13|54.4377|53.93|54.86|55.41|55.84|55.9219|55.73|56.18|55.77|55.54|54.73|55.33|57.52|57.45|58.57|60.15|60.54|62.41|59.89|58.95|58.99|56.67|55.42|55.31|58.53|57.45|58.87|57.5|57.06|57.945|55.36|54.78|53.36|52.19|55.8975|55.46|59.63|64.38|63.97|63.71|65.79|67.88|67.5|65.63|66.0557|62.99|61.429|62.38|62.77|62.1864|59.47|65.18|65.66|66.03|63.79|65.39|68.84|72.78|75.01|73.17|73.44|72.53|69.57|69.53|68.73|68.62|67.26|67.0448|69.45|70.3|70|71.4263|72.47|76.23|76.57|73.74|73.65|73.08|71.75|72.36|71.71|71.17|71.68|71.14|70.31|68.889|67.2808|67.84|69.25|69.76|71.81|71.83|69.4599|69.52|68.85|69.3|69.3491|68.89|68.84|67.8|66.28|66.42|67.05|67.25|65.66|63.56|62.44|62.77|62.86|62.7295|62.048|60.75|59.58|58.78|58.48|58.08|57.08|55.7|56.879|56.27|56.76|55.55|54.92|54.2838|53.56|54.12|53.93|53.3|54.56|54.97|54.885|54.845|56.05|56.985|52.41|51.355|52.155|54|54.175|53.15|51.365|54.445|53.48|54.2095|53.185|52.695|53.5|53.12|52.85|50.895|50.865|52.765|52.78|51.3425|54.09|55.37|54.81|50.7|47.7483|48.8394|49.0175|50.9475|49.44|51.59|52.58|47.225|47.24|50.745|56.835|59.975|62.77|63.1|62.895|60.405|60.385|60.73|60.005|58.555|58.75|58.14|57.88|58.885|58.905|59.35|59.247|58.625|59.86|60.48|61.54|60.7|60.33|60.295|60.36|60.2202|60.245|60.8499|59.9|59.7|58.945|58.75|57.895|57.11|58.28|58.82|58.1|58.33|58.725|58.0632|58.285|57.169|57.09|56.765|56.04|56.31|55.525|56.28
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|39.1|39.47|39.025|38.8795|39.87|40.45|40.77|40.53|40.555|38.76|38.47|37.5589|37.7395|36.7604|37.0595|35.23|36.94|36.95|36.48|37.635|38.6099|38.85|39.16|39.44|38.81|39.3801|39.76|40.47|40.6|40.37|39.94|39.3|39.17|38.5492|38.6517|38.5444|37.47|37.27|37.34|37.6|37.39|37.554|37.5412|37.73|37.57|37.32|36.9552|37.4999|39.1586|39.21|38.69|39.2077|39.46|39.9001|38.67|38.615|38.5|37.226|36.9|36.71|38.36|37.88|38.43|38.115|37.41|37.67|36.05|35.794|34.1884|33.5|34.505|33.7194|36.39|38.03|37.58|37.93|38.75|39.38|38.97|37.44|37.44|35.203|34.25|34.41|35.1153|34.31|35.8157|38.98|38.485|38.44|37.75|36.58|38.21|38.05|40.25|39.27|39.52|39.6|39.34|38.8679|38.6262|38.18|36.99|36.978|37.07|36.74|36.5301|37.76|38.348|38.9383|38.38|37.55|37.54|37.696|37.15|38.05|38.045|37.99|37.56|36.69|36.36|36.235|35.5|35.22|35|35.96|36.6|36.96|36.7672|36.8|37.04|36.3865|36.3279|35.38|35.63|35.53|35.78|35.83|36.89|37|36.795|36.38|36.7|37.4|36.9|36.27|35.9|35.76|35.25|34.99|34.39|35.27|34.84|32.84|33|32.15|31.95|31.41|31.35|32|32.08|32.18|30.1|29.845|30.31|30.22|29.87|30.005|29.0099|29.09|27.04|27.17|27.03|26.77|26.61|25|24.5|25.32|24.935|25.69|25.59|25.93|26.4|25.55|24.79|24.87|24.55|24.1566|24.12|23.96|28.1|26.52|26.3|23.97|22.42|21.9|22.2502|23.5|21.4357|22.4|22.39|20.52|20.3743|19.9589|23.8246|26.6436|28.3999|29.03|29|28.8379|28.4632|29|28.99|28.3591|28.68|28.652|28.73|28.5997|28.12|28.104|27.8897|28.056|28.51|28.3048|28.02|27.6639|27.5497|27.8187|27.87|28.08|27.95|26.81|26.39|26.55|26.41|26.6055|27.55|27.4141|27.44|27.53|27.61|27.3086|26.9826|26.47|26.52|25.98|26.6|26.73|27.06|27.17|27.0187|27.1
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|96.07|98.67|95.08|95.79|97.38|98.85|100.57|99.84|99.35|96.08|93.0599|91.32|90.425|89.62|89.05|85.35|86.37|88.47|87.93|90.04|93.6|94.5301|94.9|97.05|95.55|95.93|97.37|100.33|102.15|102.98|101.97|103.255|103.95|103.95|103.63|102.47|103.63|101.71|103.47|105.52|106.6|107.24|105.46|107.7618|108.87|106.56|107.43|109.1|105.6939|101.9|102.59|104.83|106.62|109.352|107.905|108.77|107.81|105.3|101.07|105.84|109.12|109.68|107.1|103.25|101.45|98.43|97.63|97.9|99.66|100.9|104.68|105.41|108.04|108.89|109.52|113.51|113.99|116.745|118.91|120.69|119.305|119.27|116.82|117.75|117.59|115.165|112.83|115.775|117.34|119.737|119.02|118.89|119.31|123.03|121.965|124.3|131.98|132.96|131.67|133.535|140.64|142.33|139.37|138.37|139.37|143.57|144.365|144.1|144.42|146.94|149.78|151.02|151.305|154.35|155.12|150.68|148.595|151.767|149.58|148.33|146|145.96|145.46|146.87|151.79|151.57|149.89|150.09|150.495|150.81|148.56|151.82|149.72|152.71|148.6|149.44|145.04|144.49|146.04|142.56|139.9|139.91|137.7|139.25|140.6|140.51|140.47|140.98|138.19|137.62|138.655|137.12|140.15|141.41|143.74|146.38|149.79|152.36|154.5|152.48|153.07|158.18|158.08|157.83|158.69|159.39|160.53|160.99|161.54|158.5|162.17|161.46|160.98|163.19|161.405|165.24|165.42|165.08|165.26|167.24|166.97|166.33|170.25|172.25|171.4554|169.92|168.14|168.21|165.29|165.32|164.22|164.23|162.44|164.09|165.68|168.49|167.68|170.26|172.15|170.84|168.27|170.33|168.25|166.15|179.7|169.33|155.9799|148.88|145.25|145.755|145.99|142.55|139.76|139.71|139.16|137.63|138.46|140.14|141.77|141.31|140.6|138.44|139.14|141.677|140.3138|141.505|145.93|146.03|143.845|141.98|144|148.67|148.9|146.27|148.6|143.06|136.51|132.49|132.32|133.22|134.29|133.09|133.505|131.71|132.58|131.9|128.09|126.3|125.45|124.45|124.02|123.1
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|95.56|97.1071|95.39|95.96|96.48|96.335|97.04|96.7|96.265|94.855|94.09|92.99|92.63|92.075|92.24|90.085|90.77|91.6|90.99|92.04|93.245|93.74|93.86|94.94|94.07|94.2553|95.54|95.905|96.71|97.19|97.07|96.62|97.495|97.5|97.36|97.56|98.38|97.895|99.25|100.41|100.8|100.13|99.1|100.065|100.765|99.185|100.58|99.78|97.415|95.79|96|97.24|98.14|100.205|99.73|100.06|99.52|98.43|96.41|98.06|99.26|99.25|98.69|97.18|97.225|96.18|94.99|95.465|95.1101|95.43|97.695|96.88|98.605|100.05|100.26|101.72|102.49|104.325|104.71|105.745|105.575|104.46|103.0514|104.02|103.97|102.17|100.46|102.43|103.63|104.59|103.9899|103.57|102.78|104.27|103.545|104.91|106.78|107.62|108.445|109.8|113.08|113.485|111.545|111.23|111.37|112.813|113.285|113.05|113.43|114.41|115.58|116.35|116.335|116.28|116.64|115.39|115.11|115.98|115.81|115.06|114.52|115.205|115.665|115.66|117.22|117.52|117.32|117.49|117.575|117.82|117.31|118.63|117.78|118.52|117.04|117.19|115.75|115.41|115.58|115.79|114.78|114.81|114.31|114.63|114.9499|114.55|114.687|114.765|113.92|113.69|114.24|114.235|114.87|115.78|116.67|117.38|118.3089|118.77|119.34|118.595|118.545|120.06|120|119.8989|120.155|120.27|120.51|120.47|120.52|120.15|121.06|121.18|121.13|121.6|121.4|122.22|122.145|122.0966|122.01|122.39|122.21|122.1484|122.72|123.09|122.89|122.45|122.245|122.29|122.19|122.07|121.74|121.85|121.77|121.99|121.88|122.229|121.98|122.26|122.69|122.3|121.6|122.29|121.39|120.68|123.41|121.31|117.45|114.53|113.615|113.838|114.12|112.61|111.62|111.67|111.49|110.73|110.8836|111.47|112.17|111.99|112.02|111.4|111.69|112.58|112.07|112.2856|113.865|113.885|112.815|112.02|112.94|114.44|114.39|113.94|114.17|113.27|111.2|109.8|109.885|109.815|110.4|110.225|110.28|109.3766|109.42|108.95|107.56|106.9731|106.425|106.11|105.99|105.455
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|22.34|22.635|22.53|22.67|22.9366|23.17|23.43|23.25|22.945|22.57|22.4628|22.2567|22.03|21.62|21.605|21.1|21.17|21.4258|21.13|21.43|21.6981|21.82|21.85|22.2049|22.155|22.1297|22.48|22.79|23.03|23.26|23.32|22.54|22.7499|22.77|22.77|22.6237|22.92|22.63|22.935|23.26|23.29|23.15|22.97|23.309|23.5|23.25|23.38|23.15|22.5299|22.2281|22.49|22.84|23.115|23.724|23.6012|23.6861|23.37|22.84|22.62|22.7|23.11|22.9519|22.96|22.46|22.4|22.19|21.21|21.41|20.72|20.76|21.48|21.04|21.85|22.29|22.11|22.5|22.79|23.76|23.93|23.9022|23.645|23.24|22.915|23.16|23.28|23.31|23.1425|24.31|24.99|24.57|24.32|24.0081|24.56|24.75|25.14|25.4|26.01|26.18|26.48|26.44|26.82|27.31|27.39|27.46|27.56|27.7864|27.9999|28.08|28.26|28.19|28.3|28.42|28.48|28.49|28.53|28.29|28.48|28.9|28.77|28.83|28.6793|28.71|28.8498|29.0096|29.34|29.51|29.55|29.66|29.6|29.68|29.68|29.97|29.8197|29.65|29.6327|29.56|29.5199|29.5757|29.97|30.1|30|30.04|29.9|29.97|29.95|29.97|29.97|29.82|29.68|29.54|29.73|29.747|29.8714|30.16|30.44|30.53|30.81|30.76|31.07|31.09|31.18|31.47|31.31|31.19|31.32|31.08|30.94|30.72|30.57|30.45|30.56|30.3|30.29|30.1|30.02|29.93|30.06|30.179|29.95|30.1|30.0858|30.2|29.98|30.21|30.19|29.69|29.32|29.32|29.3|29.085|28.96|29.12|28.62|28.48|28.2499|28.07|28.15|28.27|27.84|27.9|27.79|28.3|27.9626|28.43|30.1699|29.81|28.95|28.54|28.63|28.873|28.96|28.73|28.7231|28.89|28.85|28.745|28.74|28.75|28.63|28.54|28.67|28.54|28.9|28.98|28.87|28.94|28.93|28.94|29.03|28.85|29.02|29.24|29.32|29.26|29.35|29.15|28.78|28.81|28.9|28.75|28.96|29|28.79|28.5|28.52|28.01|27.91|27.83|27.84|27.82|27.74|27.85
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|39.85|40.35|40.0162|40.23|40.77|41.0206|41.925|41.51|41|39.92|39.66|39.2718|38.79|37.97|37.91|37.1171|37.17|37.57|37.06|37.4873|38.0589|38.24|38.25|39.025|38.86|38.79|39.5361|39.79|40.22|40.86|40.7|39.66|39.96|40|39.91|39.49|39.6199|39.91|40.125|40.57|40.825|40.46|40.08|40.69|40.85|40.42|40.73|40.199|39.21|38.6565|38.93|39.87|40.28|41.4081|41.15|41.42|40.8|39.84|39.215|39.6355|40.83|40.485|40.84|39.75|39.73|39.18|37.67|37.85|36.38|36.326|37.848|36.79|38.3397|39.08|38.82|39.42|40.03|41.89|42.5|42.36|42.09|41.2302|40.43|40.69|41.4|41.14|40.525|42.66|43.03|43.45|43.0548|42.5799|43.23|43.95|44.62|45.03|46.32|46.66|46.83|47.24|47.84|48.64|48.3694|48.54|48.9815|49.35|49.74|49.96|50.4716|50.11|50.35|50.8|51.08|50.99|51.09|50.65|51.07|51.93|51.68|51.69|51.38|51.45|51.57|51.84|52.489|52.84|52.92|53.08|52.92|53.11|53.13|53.6173|53.3194|52.83|52.71|52.76|52.59|52.67|53.49|53.735|53.5999|53.644|53.4|53.49|53.41|53.47|53.43|53.0899|52.8599|52.4121|52.85|53.04|53.21|53.73|54.1787|54.17|54.69|54.58|55.1199|55.06|55.28|55.97|55.82|55.54|55.68|55.12|54.9064|54.4699|54.14|53.87|54.2|53.79|53.86|53.45|53.37|53.1|53.42|53.57|53.32|53.64|53.6|53.8865|53.5051|53.89|53.71|52.73|51.95|51.64|51.1839|51.39|51.29|51.4409|50.76|50.5|50.15|49.56|49.77|50.11|49.14|49.45|49.24|49.85|50|49.97|53.98|52.5|50.8|49.75|49.96|50.51|50.66|50.15|50.09|50.61|50.44|50.1964|50.36|50.3|50.26|50.025|50.2329|50.06|50.7156|50.96|50.66|50.7|50.83|50.87|51.26|50.76|50.8899|51.42|51.63|51.45|51.68|51.4499|50.71|50.585|50.84|50.475|50.92|51.07|50.84|50.24|50.4099|49.43|49.15|49.01|49|48.9799|48.78|48.8999
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|87.64|88.53|87.695|88.29|88.7753|88.77|89.73|89.48|89.055|87.405|86.86|85.165|84.315|83.29|83.8747|81.28|81.31|81.93|81.885|83.47|84.87|84.975|85.02|86.05|85.33|85.4|86.72|87.79|87.565|87.63|87.53|86.41|86.62|86.45|86.13|85.34|85.13|84.46|84.95|85.88|85.82|86.15|85.72|86.345|86.45|86.395|86.055|85.65|85.49|85.71|85.835|86.365|87.82|89.97|88.87|89.48|88.21|86.75|85.125|86.18|88.3894|87.175|87.86|85.43|84.49|83.79|80.92|80.365|79.13|79.43|81.93|81.3|84.52|86.71|86.38|86.4339|87.93|90.51|90.71|88.9875|88.345|86.01|84.575|85.51|86.35|86.96|87.54|90.92|91.75|92.62|89.7|89.88|92.06|93.29|94.105|94.9297|98.32|98.195|97.13|98.41|96.27|100.52|102.55|103.51|104.47|105.83|105.79|105.84|106.545|108.73|109.44|108.57|109.7|109.425|108.8601|109.3|109.758|111.08|110.89|110.7|109.755|110.155|109.67|110.74|112.48|113.44|113.39|113.64|113.09|112.405|112.36|112.84|112.82|112.92|112.73|112.495|112.64|112.56|112.7259|113.01|112.12|112.1|111.48|111.59|111.8|111.27|111.44|111.72|109.88|109.445|109.74|111.16|109.98|110.55|111.72|113.2|114.33|114.46|114.3|113.88|114.11|116.09|115.96|115.51|115.53|114.98|114.91|114.58|114.225|114.35|113.57|111.25|112.35|112.81|112.55|111.05|111.46|113.69|113.73|114.56|114.065|113.67|114.65|114.5|113.19|112.66|110.71|110.44|110|109.56|109.435|109.56|108.88|106.9|106.65|103.05|102.45|100.57|99.67|102.24|102.36|98.61|99.91|99.25|110.45|117.08|116.87|117.1999|116.37|115.91|116|115.295|115.35|114.78|114.77|114.74|114.54|113.85|112.38|112.65|112.42|112.79|113.5|113.74|113.64|113.35|113.81|114.01|114.43|114.61|115.11|115.6|115.02|114.21|114.1299|114.715|114.22|114.5|113.59|113.46|113.96|113.4|113.95|111.51|111.6|109.96|109.835|109.42|109.77|110.035|109.93|109.73
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|77.19|77.9|77.77|77.55|77.92|77.24|78.08|77.75|77.38|76.14|76.04|75.16|74.93|74.39|74.46|72.62|72.91|73.445|73.24|74.21|74.765|75|74.96|75.48|74.815|74.93|75.35|75.6|75.6878|75.65|75.73|74.69|75.24|74.925|75.145|74.865|74.765|74.67|74.49|74.92|75.04|75.48|75.36|75.62|75.3|75.65|74.79|73.98|74.99|74.81|74.73|75.215|76.36|77.34|76.47|77.075|76.77|75.78|74.37|74.795|76.7|75.32|75.69|75.295|74.6986|74.69|74.29|74.69|73.31|72.37|73.53|72.49|74.49|76.23|76.17|75.77|77.14|79|79.32|78.45|78.35|77.54|75.5|74.96|75.1|75.36|75.39|78.8|79.86|80.19|76.96|77.53|79.65|80|80.54|80.89|82.58|82.86|82.45|82.54|82.41|83.88|83.63|83.18|84.12|84.96|85.87|85.97|86.52|87|87.32|87.21|86.84|87.07|86.13|86.67|86.92|87.61|87.56|87.2|87.29|87.39|87.38|87.89|88.16|88.14|88.09|88.1|87.99|87.49|87.46|87.69|88|87.99|88.02|88.1|88.07|87.95|87.59|87.69|87.31|87.38|87.34|87.38|87.41|87.55|87.445|87.53|87.36|87.21|86.93|86.65|86.86|87.16|87.53|87.74|87.79|87.65|87.49|87.62|87.38|87.4|87.34|87.05|87|86.88|86.9|86.52|86.14|86.9|85.88|84.62|84.92|85.47|85.03|84.03|84.0295|84.99|84.83|85.39|85.37|84.81|85.3|85.4|85.4|84.695|83.55|82.84|82.51|83.1398|84.33|84.68|85.03|82.62|81.33|80|79.76|80.56|80.79|82.09|84.05|78.04|78.37|77.7|83.49|87.19|87.81|88.44|88.49|88.15|88.2338|88.43|88.53|88.41|88.32|88.02|88.25|87.645|87.01|87.15|86.9|86.95|87.08|87.44|87.42|87.13|86.83|87.17|87.53|87.54|87.43|87.3|87.41|87.14|86.41|86.415|87.26|87.19|87.07|87.08|87.39|87.37|87.65|86.659|86.21|85.82|86.2|86.11|86.62|87.04|86.975|86.97
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|98.46|99.565|98.3556|98.85|99.36|98.97|99.7|99.255|99.04|97.56|96.869|95.75|95.36|94.6154|94.685|92.69|93.405|94.05|93.51|94.6175|95.6981|95.975|96.02|96.9557|96.15|96.22|97.22|97.8|98.155|98.48|98.44|98.04|98.585|98.53|98.48|98.32|98.8|98.33|99.22|100.19|100.415|100.25|99.56|100.2677|100.98|99.69|100.49|99.8|98.32|97.49|97.72|98.7574|99.57|101.15|100.47|100.875|100.53|99.15|97.615|98.93|100.18|99.725|99.295|98.04|97.63|96.605|95.51|95.6204|95.4|95.83|97.55|97.1277|98.84|100.09|100.18|101.445|101.9671|103.45|103.675|104.345|104.395|103.6|102.35|102.8|102.7874|101.76|100.57|102.77|103.64|104.305|103.22|103.14|103.05|104.13|104.015|105.09|106.87|107.38|107.649|108.14|110.14|111.17|109.78|109.88|110.71|111.97|112.42|112.35|112.8|113.6753|114.45|114.61|114.705|115.0391|115.24|114.5769|114.59|115.5|115.3199|114.915|114.56|114.85|115.03|115.375|116.25|116.38|116.147|116.285|116.18|116.27|115.97|116.83|116.49|116.82|116.02|116.18|115.45|115.17|115.39|115.43|114.68|114.8|114.62|114.72|114.97|115.13|115.086|114.98|114.33|114.05|114.29|114.032|114.54|115.5899|115.8662|116.29|117.03|117.26|117.67|117.43|117.63|118.14|118.24|118.046|118.06|118.09|118.45|118.3|118.34|117.69|118.12|117.955|117.87|118.15|117.84|118.33|118.42|118.53|118.49|118.87|118.82|118.76|119.635|119.73|119.63|119.41|118.99|118.83|118.32|118.08|118|117.8|117.47|117.71|117.6|117.09|117.09|117.49|117.45|117.62|117.25|116.26|115.58|113.95|119.27|118.265|116.34|115.1|114.44|114.41|114.6667|113.89|113.21|113.13|113.05|112.64|112.7|112.9|113.1277|113.159|112.98|112.57|112.72|113.3|112.9459|112.93|113.82|113.8255|113.355|112.94|113.39|114.12|114.3|113.9099|113.91|113.29|112.04|111.41|111.33|111.26|111.6|111.4684|111.567|110.6265|110.67|110.64|109.5|109.18|108.82|108.76|108.75|108.3
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|81.92|82.39|82.19|82.32|82.37|82.015|82.07|81.98|81.935|81.6956|81.74|81.38|81.38|81.16|81.249|81.1|80.97|81.05|80.89|81.035|80.93|81.01|81|81.25|81.06|81.05|81.175|81.15|81.165|81.31|81.38|80.91|81.31|81.33|81.44|81.49|81.72|81.855|82.19|82.43|82.6|82.38|82.075|82.3|82.61|82.29|82.74|82.41|81.22|81.01|81.12|81.26|81.42|81.86|81.81|81.89|81.79|81.53|81.28|81.45|81.62|81.45|81.43|81.2|81.3|81.29|81.03|81.25|81.02|81.13|81.41|81.39|81.67|82.14|82.25|82.39|82.5656|82.65|82.72|82.98|83.1|82.95|82.73|83.01|83.07|82.855|82.44|83.08|83.39|83.5269|83.29|83.24|83.04|83.22|83.21|83.46|83.21|83.42|83.76|84.09|84.51|84.86|84.535|84.52|84.73|84.97|85.24|85.17|85.29|85.49|85.57|85.67|85.65|85.67|85.96|85.885|85.88|85.96|86|85.88|85.95|86.04|86.16|86.18|86.24|86.25|86.24|86.27|86.24|86.24|86.23|86.34|86.29|86.2856|86.22|86.26|86.17|86.18|86.3|86.32|86.31|86.33|86.3|86.3|86.32|86.28|86.29|86.27|86.27|86.3|86.31|86.31|86.27|86.31|86.36|86.37|86.38|86.38|86.41|86.39|86.36|86.4|86.39|86.39|86.42|86.42|86.41|86.4|86.38|86.36|86.41|86.44|86.44|86.46|86.45|86.515|86.51|86.51|86.51|86.56|86.55|86.54|86.56|86.59|86.63|86.58|86.58|86.58|86.63|86.61|86.58|86.58|86.6|86.68|86.67|86.7|86.73|86.8|86.69|86.7|86.65|86.78|86.73|86.78|86.67|86.37|85.77|85.0799|84.9499|84.9764|85.14|84.9|84.77|84.74|84.76|84.62|84.66|84.69|84.78|84.8|84.81|84.78|84.72|84.96|84.87|84.87|85.04|85.07|84.84|84.71|84.85|85.07|85.115|85.1|85.11|85.0364|84.72|84.64|84.7|84.55|84.65|84.85|84.85|84.635|84.64|84.59|84.29|84.21|84.07|84.11|84.08|83.91
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|107|108.54|107.2|107.625|107.8396|107.535|108.045|107.91|108.06|105.9|105.53|104.79|104.64|104.495|104.63|103.235|103.39|103.855|103.36|104.3227|105.36|105.67|105.63|106.13|105.93|105.845|106.91|107.31|107.725|107.83|107.7|107.42|108.23|108.23|108.18|107.98|108.4|108.64|109.405|109.99|110.475|110.88|109.98|110.93|111.26|110.44|110.51|110.01|108.09|108.01|107.51|108.005|108.76|109.8062|109.6073|109.29|109.03|107.95|106.9299|107.9|109.31|109.55|110.2|107.57|107.37|107.18|107.09|106.92|106.46|105.905|107.05|107.38|109.55|111.26|111.88|115.25|115.83|115.88|116.02|117.32|118.48|116.12|114.71|115.35|115.4|115.8006|115.87|118.08|119.45|119.86|119.52|119.0738|120.04|122.2405|122.35|122.12|123.3|125.52|126.62|127.77|129.48|128.475|126.5|124.16|124.27|126.54|126.485|126.045|127.28|128.71|129.36|128.71|129.11|129.935|130.22|129.88|130.96|131.37|129.78|130.2195|128.875|128.84|128.04|128.05|128.94|129.52|129.5348|130.22|130.007|129.57|129.32|130.145|130.65|129.67|129.1|128.43|128.21|127.78|128.24|128.1|127.55|128.039|128.0615|128.29|127.9|127.155|126.6899|126.5869|125.71|126.15|126.27|125.775|126.1|125.945|126.07|127.475|128.06|128.0181|128.268|127.97|127.24|127.92|127.68|127.3182|127.39|126.93|126.505|126.28|125.83|125.45|125.68|126.24|126.26|126.505|126.27|126.95|126.57|126.8189|126.81|127.2799|126.61|126.51|126.41|126.8764|125.92|125.13|124.36|123.92|123.6|123.08|122.53|122.45|121.97|121.98|121.98|121.56|121.545|122.46|122.23|122.65|121.8508|121.59|121.7179|116.1|123.12|123.16|120.49|119.3257|118.74|118.68|119.1|117.9699|117.6|117.84|117.83|116.7|116.7866|116.95|116.97|116.89|116.72|116.1|116.28|116.346|116.31|116.055|117.085|117.16|116.99|116.5017|116.94|117.94|118.215|117.5|117.785|117.0761|115.56|115.415|115.43|115.095|115.05|115.65|115.975|114.85|115.145|115.3156|113.92|113.84|113.31|113.5636|113.45|112.73
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|39.89|40.79|40.42|40.5517|41.12|42.08|42.42|42.16|42.07|40.99|40.6|40.2634|40.16|39.5|40.06|38.375|38.81|38.71|38.5955|39.51|40.33|40.55|40.35|41.24|41.28|40.99|41.6465|42.46|42.5351|42.65|42.41|41.7865|42.96|42.2|42.09|41.86|41.2|41.71|42.14|42.4322|42.54|42.825|42.99|43.43|43.49|43.3599|43|42.7211|42.199|41.56|41.715|42.46|42.62|43.8071|43.5|43.55|43.1|41.6799|41.37|41.9861|43.1|43.285|43.475|42.8199|42.7|42.1|40.73|41.14|39.295|38.7037|40.75|40.2|41.9408|43.1|43.22|44.28|44.4705|45.92|46.2|46.15|45.99|44.789|43.67|44.41|45.65|45.92|45.91|48.4|49.43|49.76|49.48|48.75|49.69|51.32|52.13|52.6|53.82|54.25|53.86|53.6|54.9814|54.47|53.81|53.27|53.07|53.68|53.74|53.83|54.7|53.81|54.32|54.4154|54.38|54.495|54.85|54.77|55.6499|56.29|55.9|56.3752|55.86|55.66|55.12|55.75|56.4233|57.4|57.32|57.5|57.25|57.16|57.12|57.67|57.66|56.83|56.69|56.48|56.84|56.88|58.07|58.319|57.95|57.74|57.27|57.269|57.05|56.82|56.88|56.597|56.41|55.84|56.69|57.2|57.52|57|57.78|58.11|58.32|58.0999|58.3|58.36|58.8|58.87|58.8799|58.2|58.63|57.76|57.28|56.46|56.27|55.528|55.225|55.09|55.39|54.75|54.68|54.46|55.1|55.65|55.32|55.7|55.6099|55.37|55.16|55.59|55.82|54.715|53.71|53.42|53.04|53.05|52.7|53.51|52.7|51.57|50.89|49.75|49.8|50.0025|49.28|49.79|49.62|48.98|48.99|49.93|55.5|55.2002|54.92|54.85|54.8|55.09|55.5062|55.638|55.29|55.81|55.51|55.17|55.0579|54.97|54.35|54.16|54.27|54.39|55.27|55.57|55.39|55.1828|55.0899|55.3441|55.32|55.0399|55.0695|55.385|55.05|55.353|55.5|55.25|55.43|55.825|55.53|55.32|55.71|55.78|55.56|54.81|54.84|54|53.5176|53.53|53.76|54|53.86|54.07
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|29|29.43|29.43|29.44|29.74|29.93|30.31|30.14|29.78|29|29.1051|28.85|28.63|28|28|27.37|27.25|27.49|27.22|27.48|27.9677|28.04|28.1|28.62|28.405|28.47|28.901|29.12|29.07|29.41|29.3499|28.3299|28.56|28.62|28.48|28.14|28.21|28.16|28.5235|28.89|28.98|29.02|28.79|29.0105|28.895|28.61|28.5699|27.99|27.71|27.51|27.98|28.27|28.7|29.579|29|29.02|28.655|27.96|27.79|27.87|28.44|28.32|28.1|27.52|27.42|27.07|25.776|26|25.07|24.78|25.94|25.12|26.29|26.9143|26.77|26.87|27.3|28.58|28.9|28.95|28.74|28.5|27.68|27.93|28.21|28.26|27.8684|29.45|29.74|30.05|29.44|29.3|29.65|30.17|30.83|30.9799|31.81|32.04|31.875|32.12|32.24|32.95|33.075|33.3099|33.5994|33.79|34.17|34.23|34.67|34.44|34.62|34.6|34.68|34.74|34.67|34.54|34.8781|35.57|35.41|35.5499|35.41|35.35|35.47|35.7699|36.03|36.4|36.4|36.56|36.37|36.4797|36.5|36.9|36.83|36.53|36.54|36.57|36.4734|36.611|37.17|37.39|37.32|37.23|37.08|38.47|37.18|37.05|36.95|36.69|36.58|36.1967|36.43|36.59|36.58|37.07|37.27|37.21|37.74|37.48|37.6866|37.62|37.68|38.1499|38.09|37.89|37.96|37.68|37.6|37.03|36.74|36.68|36.53|36.2966|36.39|36.12|36.24|35.72|35.96|36.18|36.13|36.44|36.1199|36.55|36.16|36.25|36.16|35.35|34.616|34.42|33.9|34.13|33.95|34.78|34.11|33.05|32.35|32.18|32.77|32.8|32.08|32.42|31.86|31.516|31.25|32.14|34.5|34.47|33.66|33.3624|33.634|33.98|34.0091|34.02|33.99|34.1581|34.1699|34.11|34.0749|34.047|33.78|33.56|33.8|33.63|34.1|34.18|33.975|33.97|33.58|33.53|33.7867|33.7099|33.88|33.86|34.13|34.1999|34.24|34.32|34|34.1|34.25|34.02|34.27|34.34|34.23|33.79|33.84|33.2|33.31|33.415|33.47|33.59|33.4428|33.55
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|109.62|110.91|109.57|109.99|110.85|110.165|111.4|110.71|110.865|108.23|107.22|105.375|104.575|102.785|102.9|100.06|100.95|101.94|101.3|103.355|104.78|104.9|105.18|106.4|105.29|105.3|106.555|108.03|108.3|108.52|108.325|108.16|108.21|108.1992|107.9|107.49|107.86|106.93|107.845|109.25|109.55|110.23|109.4018|110.31|110.6|109.685|109.69|108.415|107.135|106.29|106.69|108.35|110.12|112.51|111.08|111.9499|110.89|108.765|106.535|108.45|110.89|110.08|109.42|107.79|106.6|104.74|102.92|102.09|101.67|102.45|105.12|104.59|107.39|109.02|108.99|110.8|112.035|114.61|114.98|114.91|115.075|114.24|112.05|111.58|111.46|110.82|109.71|113.29|114.9|115.66|112.62|112.88|113.86|115.27|115.33|117.17|121.55|121.56|121.155|121.985|123.29|125.835|124.08|124.3|126.08|128.3|129|129.11|130.375|131.79|133.4102|132.905|133.695|134.235|134.56|132.755|133.21|135.31|135|134.06|133.295|133.7|133.67|134.955|136.21|136.26|135.725|135.78|135.46|135.66|135.12|136.78|136.3|136.5395|135.29|135.595|134.6188|133.93|134.565|133.8|132.1|132.125|131.42|131.77|132.3399|131.88|131.89|132.32|131.095|130.65|130.02|129.46|130.55|132.17|133.2181|134.43|135.56|135.699|136.445|136.51|136.635|137.89|138.215|137.83|137.6081|137.49|138.52|138.07|137.85|136.3046|136.82|135.48|135.3153|135.9|134.98|135.18|135.97|136.3|135.69|136.9|136.67|136.49|138.99|139.38|138.46|138.52|137.409|136.42|135.11|134.31|134.9|133.51|132.45|132.04|130.995|128.61|128.95|130.23|130.24|131.5|132|125|123.6|122.05|133.22|134.53|132.29|132.05|131.135|130.89|131.16|130.22|129.1133|128.86|128.71|128.3966|128.3481|128.46|128.17|128.33|127.545|126.9899|127.18|127.83|127.56|127.34|128|128.27|127.65|127.23|127.56|128.715|129.46|128.73|128|126.66|125.31|124.58|124.09|124.05|124.96|124.44|124.155|121.8201|121.85|120.84|119.75|119.45|119.29|119.57|119.71|119.08
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|43.99|44.32|44.1|44.14|44.239|44.0717|44.25|44.03|43.86|43.32|43.25|42.82|42.52|42.151|42.175|41.66|41.83|42.04|42.1|42.62|42.7295|42.85|42.78|43|42.79|42.9861|43.33|43.57|43.54|43.5|43.55|43.26|43.56|43.68|43.56|43.3|43.19|43.21|43.68|43.63|43.67|43.77|43.77|43.835|43.7399|43.66|43.44|43.38|43.32|43.34|43.41|43.76|44.23|44.62|44.44|44.3|44.04|43.57|42.89|43.1|43.72|43.2386|43.24|42.285|41.865|41.52|40.6387|40.58|40.88|41.19|42.07|41.96|42.8493|43.39|43.28|43.66|44.01|44.3395|44.3|43.72|43.45|42.67|42.6081|42.81|43.2264|43.38|43.54|44.61|44.98|44.9158|44.35|44.46|45.16|45.55|45.61|45.95|46.58|46.56|46.268|46.27|46.105|47.6|48.95|49.17|49.59|49.9289|50.16|50.2221|50.5|50.91|51.07|50.91|51.2395|51.3|51.09|51.24|51.54|51.61|51.59|51.7368|51.64|51.61|51.79|52.1|52.39|52.6691|52.69|52.66|52.58|52.51|52.46|52.4479|52.46|52.69|52.52|52.54|52.56|52.56|52.54|52.515|52.3202|52.33|52.2|52.24|52.35|52.19|52.208|52.19|52.13|52.11|52.15|52.4499|52.13|52.4697|52.83|53.01|53.11|52.97|52.98|52.88|52.84|53.14|53.17|53.1|53.18|53.06|52.84|52.84|52.62|52.28|51.98|51.75|51.83|51.96|51.89|51.74|51.89|52.21|52.19|52.35|52.3|52.22|52.2|52.19|51.93|51.7|51.18|50.92|50.74|50.88|50.73|50.79|50.56|49.79|49.285|48.4|48.21|48.12|47.73|47.7|48.13|45.44|45.75|47.6099|51.8|52.5|52.9|52.965|52.75|52.55|52.6|52.62|52.46|52.22|52.01|51.92|51.8|51.74|51.47|51.61|51.48|51.36|51.45|51.6|51.533|51.26|51.25|51.33|51.4493|51.21|51.22|51.29|51.3087|51.25|51.26|51.26|51.325|51.22|51.11|51.06|51.11|51|50.93|50.39|50.16|50.05|49.95|49.9199|49.92|50.02|50.01|49.895
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|77.3|77.725|77.45|77.59|77.6958|77.22|77.4|77.44|77.32|76.62|76.54|75.99|75.79|75.35|75.49|74.99|75|75.15|74.91|75.32|75.41|75.49|75.49|75.82|75.545|75.48|75.87|75.97|75.91|75.94|76.02|75.555|75.78|75.79|75.735|75.82|76.02|75.935|76.29|76.61|76.65|76.58|76.32|76.47|76.68|76.25|76.42|75.925|75.43|75.34|75.45|75.78|76.115|76.68|76.3899|76.49|76.19|75.77|75.35|75.74|75.95|75.67|75.67|75.33|75.25|74.975|74.2299|74.25|73.9899|74.32|74.875|74.71|75.43|76.07|76.1098|76.36|76.65|77.115|77.19|77.28|77.43|77.005|76.4499|76.72|76.64|76.25|75.8602|76.99|77.46|77.64|77.0801|77.65|77.1099|77.35|77.44|77.74|77.96|78.2|78.28|78.4|79.22|79.87|79.43|79.5575|79.98|80.3299|80.67|80.61|80.87|81.2|81.33|81.5799|81.58|81.5|81.79|81.55|81.7798|82.1076|82.13|81.98|82.035|82.21|82.4|82.47|82.64|82.68|82.6899|82.9038|82.66|82.6853|82.7283|82.9222|82.87|82.87|82.76|82.77|82.71|82.7|82.87|82.91|82.8|82.9|82.81|82.78|82.83|82.73|82.69|82.67|82.57|82.52|82.51|82.5574|82.46|82.77|83.02|83.1|83.17|83.12|83.4739|83.17|83.18|83.25|83.27|83.18|83.4|83.11|83.17|83.1|83.04|83|82.94|82.96|82.94|82.96|82.87|82.86|83|83.03|82.98|83.11|83.05|83|83.1|83.09|83.11|82.96|82.8|82.71|82.71|82.61|82.72|82.34|82.27|82.09|81.74|81.33|80.99|81.09|81.2|81.28|83.5|79.37|78.56|78.3|82.0594|82.5|82.14|81.74|81.57|81.59|81.77|81.46|81.2274|81.2|81.16|81.01|81.07|81.04|81.1|81.15|81.1|81.04|81.01|81.3|81.17|81.1292|81.3127|81.327|81.0858|80.91|80.98|81.23|81.31|81.22|81.07|81.0167|80.7|80.69|80.67|80.48|80.62|80.73|80.7078|80.31|80.28|80.1499|79.8|79.77|79.6|79.73|79.71|79.4799
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.48|52.83|52.41|52.76|52.83|52.81|53.02|52.89|52.7|52.1|51.83|51.25|51.02|50.53|50.2|49.63|50.0399|50.1799|49.88|50.49|50.9489|51.08|51.15|51.31|51.15|51.4699|51.51|51.8793|52.1|51.99|51.82|51.7558|51.96|51.912|51.7878|51.7|51.66|51.58|52.1099|52.215|52.18|52.1999|52.46|52.62|52.462|52.26|52.14|51.9768|51.6933|51.48|51.51|52.26|52.3399|52.61|52.51|52.52|52.28|51.81|51.59|51.76|52.01|51.7799|51.54|51.16|50.96|50.43|49.8529|49.86|50.45|50.52|50.4689|50.42|51.06|51.47|51.41|51.7391|51.98|52.555|52.59|52.69|52.63|52.27|52.15|51.97|51.76|51.41|51.54|52.27|52.33|52.23|51.2|51.4|51.69|51.92|52.3|52.59|53.06|53.11|53.6384|53.87|54.48|54.69|54.73|54.7|55.16|55.21|55.63|55.8301|56.04|56.25|56.36|56.34|56.3435|56.3167|56.41|56.32|56.3|56.324|56.24|56.13|56.24|56.25|56.3091|56.59|56.76|56.76|56.75|56.85|56.89|56.882|56.92|57.01|57.08|57.1299|57.01|56.971|56.82|56.85|56.95|56.94|56.73|56.8|56.61|56.65|56.6394|56.75|56.73|56.7497|56.43|56.32|56.27|56.4|56.399|56.23|56.73|57.1146|57.12|57|57.0249|56.9|56.79|56.82|56.8467|56.82|56.76|56.71|56.6|56.59|56.52|56.24|56.19|56.0599|56.3|56.055|56.15|56.29|56.29|56.28|56.27|56.31|56.4589|56.55|56.69|56.64|56.52|56.36|56.19|56.2699|55.83|55.94|55.8299|55.73|55.48|55.49|55.26|54.8199|54.36|54.31|54.79|54.9776|54.74|54.82|54.905|53.92|56.75|56.5599|56.49|56.06|55.87|55.87|55.9999|55.831|55.689|55.51|55.47|55.41|55.23|55.67|55.2044|55.2282|55.14|55.0399|55.0831|55.27|55.14|55.43|55.57|55.42|55.41|55.22|55.44|55.65|55.8|56.06|55.805|55.91|55.28|55.1|55.0036|54.98|54.84|54.89|54.819|54.7402|54.75|54.75|54.71|54.49|54.2842|54.1699|54.13|53.937
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|87.97|90.94|90.41|89.64|94.32|91.725|92.02|88.2257|86.79|81.13|77.84|74.53|73.315|71.98|72.08|67.325|71.47|72.957|72.98|74.76|77.44|80.32|81.29|81.215|79.85|80.29|81.1|84.44|85.35|86.83|85.41|83.52|84.88|88.165|90.905|88.89|86.43|89.825|88.525|87.97|86.065|82.3|82.8|79.995|77.55|76.72|77.39|79.93|84.07|84.29|86.09|87.02|90.78|92.6|90.01|88.9|89.63|84.09|83.21|83.4|84.18|85.5|85.835|82.12|86.5|85.665|85.075|84.24|82.96|81.96|83.51|82.1521|82.82|88.76|88.83|86.77|91.05|95.14|95.175|92.31|83.93|86.41|84.2501|84.63|77.66|77.65|68.92|74.67|71.53|71.5742|71.51|69.61|78.95|81.8|87.46|90.92|97.19|94.56|93.09|92.78|89.03|91.36|90.68|95.965|99.16|95.6|95.62|98.97|105.05|115.64|117.57|119.21|116.56|117.14|119.45|122.66|127.14|132.47|134.79|126.81|125.03|128.28|125.44|132.75|133.19|133.39|135.82|136.61|132.99|124.42|128.93|129.66|128.57|130.5|134.64|137.17|141.5|138.775|137.72|136.45|128.72|131.3|130.32|128.88|138.2|140.88|137.0675|135.42|139.36|139.81|148.39|149.235|147.22|152.28|159.35|165.4885|174.79|167.51|159.03|156.67|155.83|152.12|151.56|152.7|149.92|143.99|136.53|131.54|127.81|125.67|126|117.98|121.68|122.82|120.51|113.23|114.57|116.64|108.04|112.35|112.06|114.59|114.65|115.54|115.46|121.06|119.59|117.86|114.28|115.77|108.88|106.08|106.11|108.05|107.29|107.06|100.277|99.7868|97.27|91.6|84.19|78.89|79.26|73.6|87.31|94.69|94.69|98.76|98.03|97.045|92.25|96.32|97.64|96.8|96.46|98.79|97|96.61|94.95|93.98|88.31|84.925|84.55|83.68|81.93|79.93|77.81|77.77|83.24|84.12|83.67|80.88|81.52|83.74|84.63|85.05|87.7|86.49|87.15|88.07|89.3|87.94|88.77|83.87|83.18|83.77|83.42|84.84|87.87|87.71|87.43|90.41
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|191.22|191.725|195.9|187.31|174.53|172.35|176.75|174.41|175.8599|162.94|164.33|165.44|162.96|157.67|150.535|144.535|150.685|154.06|148.945|146.93|147.82|152.19|157.62|157.63|156.59|151.09|156.14|161.17|161.04|160.79|160.7|154.07|152.96|153.94|155.94|149.14|151.71|148.33|134.31|125.15|125.18|124.68|127.91|128.76|131.415|131.785|130.96|127.09|124.78|122.59|121.855|126.885|127.2975|127.82|120.595|115.525|113.23|106.4549|102.2|106.46|117.295|112.165|114.925|113.04|114.639|110.91|97.71|96.5325|93.315|94.195|102.355|97.445|104.685|109.415|108.74|111.46|117.9|123.53|122.8575|122.87|118.9235|116.07|107.4286|104.95|109.405|108.13|110.22|123.725|124.56|122.9975|119.98|116.85|123.595|121.335|126.635|124.055|135.085|142.21|138.26|135.015|129.35|135.43|135.285|140.09|145.1764|142.02|139.445|150.9|157.41|159.345|158.96|155.19|156.175|157.7075|157.785|159.41|157.035|152.975|149.87|136.865|135.785|131.41|130.13|136.19|136.955|138.345|138.02|137.6|136.28|131.24|134.9|135.895|131.98|128.685|131.93|131.0499|131.245|127.865|127.945|125.965|126.565|125.035|120.4849|120.55|122.75|127.205|125.715|127.79|128.77|126.475|120.91|121.29|117.465|124.34|125.93|129.295|127.52|119.91|121.845|123.395|121.435|117.9625|109.27|107.615|109.7|110.895|109.695|103.785|101.315|101.445|98.7925|91.625|94.545|95.475|93.55|89.54|85.325|87.37|85.655|92.305|88.195|87.165|86.5|86.545|83.77|82.585|82.0269|80.62|77.255|77.05|76.975|77.365|77.385|71.07|71.0054|68.955|68.405|69.68|66.115|66.9746|64.82|60.67|61|56.22|64.18|69.455|70.47|76.26|76.31|73.555|72.79|75.37|73.135|72.605|72.47|71.71|71.985|70.965|67.14|67.205|67.625|67.63|67.14|65.0814|63.57|62.6899|61.94|60.66|60.545|61.18|61.565|60.39|57.69|57.585|57.095|56.77|60.715|61.78|58.76|57.155|57.98|55.795|54.6|54.4|52.18|50.26|53.35|54.875|57.855|58.94|60.355|59.415
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|27.95|30.74|32.46|32.5554|33.51|35.32|36.098|36.08|36.7709|36.58|37.48|38.17|38.49|37.19|36.07|35.1199|36.5|37.7755|36.27|36.46|37.965|39.27|40.28|41.1449|39.07|40.34|42.81|44.045|43.62|41.6907|42.7299|40.84|40.85|42.8299|43.98|41|41|41.05|41.56|41.415|42.32|42.45|45.1|46.14|47.37|47.16|46.65|44.49|46.2699|46.52|45.1799|48.15|49.33|50.73|51.1911|49.15|48.89|48.22|44.73|43.29|45.4696|45|42.79|38.87|41.1|37.8999|36.54|34.29|36.04|35.81|38.7542|38.71|40.23|43.3557|43.13|45.85|47.2199|46.79|47.8155|46.674|47.27|47.78|47.66|50.3023|52.06|50.58|49.18|50.93|48.0796|44.04|45|42.62|44.6|44.745|44.41|45.41|51.01|50.49|51.94|51.87|50.605|56.74|56.85|59.97|60.42|60.21|60.08|63.51|63.35|62.29|62.87|62.31|64.9|66.24|66.75|69.2392|72.99|72.945|70.825|72.49|73.2|69.3|68.1|66.76|68|71.01|74.49|73.19|70.67|67.94|72.2892|72.95|74.59|78.76|79.98|79.8353|85.8697|84.92|81.499|81.5|83.939|81.468|79.05|77.313|82.71|85.41|85.0799|81.71|85.7799|84.63|88.4799|88.92|92.2299|98.15|103.15|108.61|107.45|98.8576|100.57|97.7|90.42|88.51|83.03|80.1|80.76|79.3|78.86|79.41|80.99|84.31|82|74.89|73.26|74.63|72.87|70.28|69.45|70.43|68.15|73.48|72.9|70.84|70.38|72.91|69.18|70.51|73.32|73.98|65.45|64.16|62.69|59.4099|59.278|55.01|57|54.69|54.14|52.9|52.65|52.24|51.645|49.27|50|47.81|54.39|56.447|57.9|58.07|57.87|56.3|54.031|57.85|59|57.31|55.38|53.64|53.5799|52.195|51.245|50.278|49.33|49.74|50.88|48.925|47.7704|48.2376|47.91|46.63|48.1|49|49.15|47.98|45.75|45.52|43.4|41.99|45.59|46|45.1975|45.16|48.11|45.6|46.15|45.1|43.095|43.19|44.632|47.99|49.9799|51.7999|52.08|51.77
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||38.22|38.29|38.5122|40.4|40.11|40.49|42.28|42.57|43.44|43.9105|43|42.53|40.1|37.8303|38.062|39.67|39.5559|39.7135|37.49|38.275|36.25|34.2|33.25|34.61|35.3|36.91|36.4145|37.89|39.97|39.4199|39.88|41.29|41.04|40.88|39.6599|39.62|39.07|38.48|39.755|40.52|39.96|40.7481|43.44|42.12|41.2|39.86|38.4579|41.46|41.39|41.9888|43.45|46.05|45.855|45.59|44.485|43.2916|45.08|46.11|47.6812|48.505|47.6|46.63|49.3435|49.8552|47.0251|46.31|45.4227|46.6522|47.7346|48.1999|49.6139|51.36|51.265|50.455|51.725|52.41|51.018|49.47|49.5607|49.7479|52.37|53.8136|53.3711|51.7383|51.63|53.59|54|53.72|55.175|56.7281|56.26|58.38|57.78|57.6785|57.4099|58.1399|56.7986|55.84|56.44|57.2938|58.87|57.2399|57.07|57.91|57.56|58.4408|59.34|60.03|61.42|63.7602|67.056|66.2499|63.12|63.1075|63.21|61.93|59.57|56.89|55.76|56.33|55.99|55.1399|54.975|53.784|53.69|52.5|50.245|50.63|50.4|49.485|47.105|46.225|48.0404|47.0094|48.54|48.085|46.75|46.05|47.11|46.55|45.0153|44.2022|44.08|41.0325|40.68|40.34|40.777|40.65|36.8087|37.0399|36.0559|36.11|37.17|36.2792|36.1582|35.47|33.8722|34.4905|33.5136|38.1362|41.1483|41.71|43.9248|44.5679|44.09|43.33|45.1315|46.11|45.65|45.71|45.12|45|43.78|42.3745|41.9225|41.33|41.3798|42.1736|41.11|40.4089|40.13|39.6585|38.74|39.4261|39.76|39.842|39|38.24|38.4299|37.89|38.0099|40.37|40.9739|40.89|40.48|41|40.15|40.385|39.4295|38.4965|37.8919|38.5099|39.76|41.367|42.2412|42.1446|42.04
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|264.88|266.06|265.62|259.75|260.8899|261.54|265.7024|265.825|266.74|256.29|251.74|244.11|241.1|229.52|228.19|226.43|236.005|236.64|233.445|236.2|242.29|244.56|249.84|252.125|249.5|255.59|260|267.85|267.145|263.17|259.32|252.56|250.365|241.83|244.55|233.47|231.64|229.24|229.26|228.98|229.45|229.97|231.35|227.39|227.41|227.99|223.66|226.68|238.705|238.13|231.71|238.52|243.5|247.86|233.95|234.34|232.55|223.32|217.1|219.8427|233.46|229.59|234.74|229.43|232.7699|230.61|215.58|214.41|210.53|205.48|209.5|205.25|219.86|238.93|235.84|235.91|243.94|250.865|249.64|239.45|233.5926|225.17|215.6|217.88|222.54|219.71|217.73|237.15|235.6999|234.79|238.96|236.77|248.39|251.41|257.83|248.77|259.08|276.87|269.97|268.97|258.605|264.18|261.1|267.15|270.6|269.07|261.605|266.6733|276.65|280.87|277.83|273.74|269.25|273.9669|269.34|277.19|278.76|280.48|281.4454|274.29|267.97|261.17|255.58|254.09|251.45|250.4|254.46|257.37|257.3|258.03|258.39|253.57|259.125|258.7964|259.61|262.33|263.99|262.41|268.38|271.65|278.08|275.79|278.55|282.4|278.69|271.41|266.7|265.26|263.33|259.84|257|253.29|250.18|241.35|241.36|234.67|232.21|225.98|227.42|231.75|232.97|229.27|223.1799|221.85|227.98|228.04|225.16|225.49|222.9|218.58|207.297|208.56|212.56|212.84|210.9|203.82|202.33|207.59|201.6|203.86|200.9|195.28|196.35|187.3|177.71|175.68|175.96|167.16|168.3578|163.41|170.24|179.36|179.88|164.01|152.385|147.26|148|155.6|145.96|148.58|151.64|140.72|145.515|138.91|156.49|174.46|190.34|198.9|198.17|197.3|197.96|201.78|203.89|198.45|198.8388|197.25|196.3425|196.07|196.67|197.675|196.27|198.26|201.48|196.79|195.13|189.7171|186.3|188.43|189.09|194.78|199.23|188|184.43|184|184.87|186.03|194.67|195.28|195.65|191.68|191.4791|188.42|188.615|187.0578|184.46|182.92|190.42|191.84|196.76|197.66|200.42|198.65
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||41.97|42.56|42.89|44.9099|46.63|47.78|46.675|46.23|44|43.67|43.44|43.5|42.46|42.3001|40.195|42.68|43.45|43.83|44.68|46.88|47.67|48.24|48.9|47.2|48.9114|50.83|52.852|52.76|52.4767|51.6965|50.14|49.06|48.95|50.05|48.7468|48.2525|47.634|48.08|47.58|46.55|47.76|49.04|48.39|49.15|49.23|48.22|48.71|50.9072|50.61|50.43|52.0704|52.795|54.48|53.32|52.12|51.51|48.55|48.25|49.76|52.3|52.73|52.74|51.08|52.33|52.01|48.78|48.806|47.7|47|51.68|51.19|55.71|58.21|57.3|57.09|58.68|60.7|60.91|59.32|59.01|55.31|54.72|55.44|56.19|55.79|54.16|58.18|57.5188|56.3281|54.41|52.65|57.29|56.35|59.8|59.93|63.91|63.2986|61.96|62.09|60.8645|61.67|59.56|60.99|60.8853|60.26|59.7781|63.1625|65.12|67.75|67.0137|65.95|67.5|68.9|71.2|73.13|72.07|73.04|73.57|72.195|69.04|67.43|63.73|65.28|65.4317|66.635|68.05|68.6298|67.1643|65.71|68|68.5726|67.49|67.77|68.4518|69.21|69.8|67.9|77.19|76.5|75.1194|74.43|72.66|73.11|75.23|77.8497|77.228|75.46|77|77|78.31|77.38|77.03|79.08|80.08|82.97|81.84|79.715|82.29|82.02|83.84|83.19|76.24|75.35|73.81|70.9|69.48|69.56|67.09|66.73|63.93|61.65|64.118|64.03|63.374|59.953|57.2|58.65|57.43|59.98|58.9|58.59|58.665|56.4832|54.5345|54.82|53.0699|50.81|49.8|49.39|50.09|51.7999|51.73|48.16|45.96|44.04|43.8|44.32|40.824|41.1068|41.015|38.29|39.4172|36.88|44.09|49.136|50.75|52.99|52.34|51.99|50.9889|51.84|51.6599|50.36|50.47|50.4999|50.15|49.575|48.77|48.16|47.3664|47.38|47.5|46.72|45.8273|45.0892|44.96|44.63|45.4095|45.9|45.6491|43.64|42.57|43.15|43.65|43.96|45.38|45.89|45.4631|45.3635|46.2456|45.7405|45.496|44.5782|44|42.95|43.47|43.87|44.88|45.5|45.2243|45.1101
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|42.28|44.75|46.05|45.67|48.75|53.42|54.62|53.3695|52.38|48.63|47.95|47.36|48.0899|45.3|45.59|45.16|50.3494|51.1976|51.33|53.5336|55.609|57.22|58.5302|59.46|57.06|62.18|64.13|69.442|71.74|74.71|72.295|72.78|71.54|72.4|74.28|72.33|73.23|72.43|73.65|74.06|72.56|77.79|79.09|77.46|78.37|78.33|76.18|77.69|80.445|78.85|75.67|79.16|80.775|83.968|82.53|83.68|82.4199|74.59|75.59|79.25|83.46|83.1|84.18|83.02|83.1|82.23|75.19|72.44|69.57|70.6528|79.16|77.71|84.83|88.435|88.81|86.57|89.35|89.7233|91.12|86.52|86.01|74.36|75.535|77.01|75.89|74.885|71.0999|78.82|74.9744|71.37|67.91|63.27|70.72|66.46|73.51|73.94|80.52|78.15|77.98|76.44|77.81|73.62|66.45|65.91|68.31|66.31|65.65|70.15|74|78.8587|78.69|78.497|85.4|87.6|92.69|101.36|99.67|99.81|101.58|99.33|92.7|88.82|80.25|82.22|84.01|85.58|87.22|88.22|84.56|82.42|88.72|89.93|87.17|87.57|90.77|92.49|93.49|87.95|83.5|80|80.9698|80.8|79.3|75.13|83.78|91.95|91.35|87.57|93.05|94.2399|92.68|97.75|99.159|107.25|106.845|123.2179|125.05|117.34|125.9799|121.6388|117.72|123.6552|107.45|107.33|98.24|85.4341|88.35|87.28|78.74|80.86|77.76|71.36|78.36|76.27|77.5|67.98|57.69|57.5999|53.59|57.95|57.19|53.47|52.7569|52.0628|46.39|46.93|44.0699|42.08|37.85|36.26|36.109|36.4|36|34.19|34.55|33.03|32.27|31.35|29.335|29.1858|28.63|25.8827|27.95|25.1|34.115|38.94|39.93|41.86|38.35|35.4086|33.27|33.97|33.8|32.79|31.96|31.3|30.8403|29.99|28.7953|28.28|27.92|28.35|28.56|29.57|29.743|29.97|29.94|29.6787|32.46|32.44|30.22|30.9|31.08|31.8|30.64|31.59|31.36|29.25|29.24|29.35|29.38|28.32|28.5402|27.71|27.2314|26.07|25.97|26|26.19|26.25|25.79|25.26
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|42.46|42.69|42.23|41.03|41.166|41.61|42.32|42.4|42.31|40.66|40.065|39.7032|39.66|38|38|36.27|37.63|38.5|38.605|38.93|39.9|40.32|40.6|41.09|40.8857|41.97|42.8|43.33|43.1|43.28|43.1847|42.105|41.945|41.26|41.9|41.36|40.48|41.22|41.46|41.07|42.02|41.55|41.42|41.19|40.69|40.73|39.73|39.226|41.7501|41.57|41.58|42.18|42.225|42.28|41.44|40.54|40.26|38.25|36.96|37.21|39.71|39.22|39.78|39.08|39.11|38.82|39.22|38.68|37.4099|36.66|36.91|35.77|39.1199|40.66|40.0601|40.14|41.26|42.46|41.98|40.88|39.64|39.09|36.93|37.545|38.54|37.79|38.2523|42.3|42.32|42.08|41.17|40.87|43.85|45.75|47.76|47.73|49.15|50.0578|48.59|47.39|46.02|48.73|49.2637|50.91|50.94|47.73|46.745|48.22|49.25|50.11|49.55|49.06|47.14|48.348|47.61|49.237|51.43|53.5643|53.38|51.7307|52.56|53.23|52.7835|52.34|51.57|50.29|49.65|50.1|50.08|48.91|49.7407|50.12|50.47|50.14|51.66|52.29|52.74|52.75|53.81|54.27|54.615|49.135|44.47|45.02|46.42|47.35|46.4|46.93|47.45|46.72|53.2|55.25|53.66|51.1|49.06|46.64|45.28|44.74|44.37|42.91|42.85|41.65|40.19|39.534|39.665|38.72|38.58|37.82|36.44|37.51|32.36|32.19|32.7|32.87|32.86|32.6351|32.63|34.18|33.85|34.16|34.1099|32.44|32.42|31.2898|30.31|30.68|31.11|29.9499|30.1|30.56|31.92|34.19|33.65|31.52|29.22|27|27|29.05|25.87|26.65|26.9161|25.3984|27.56|27.144|33.13|37.43|42.3393|44.77|44.705|44.85|43.7578|45.28|45.675|45.135|45.87|45.59|45.29|44.28|44.14|44.09|43.1726|43.03|43|42.672|42.6198|42.3535|42.3929|42.76|43.26|43.541|43.9312|43.79|43.3367|43.61|44.11|44.5103|44.93|45.0493|44.8676|44.65|44.2132|43.3999|43.69|43.3799|43.13|42.35|43.5452|43.6489|44.6347|45.02|45.0923|44.93
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||42.095|43.03|40.76|39.14|38.23|39.0699|38.54|37.79|36.33|36.5|36.36|35.76|34.52|33.57|32.39|33.59|34.27|33.36|32.83|33.3301|34.0678|34.49|34.5|33.26|33.18|34.26|37.26|37.05|112.32|37.87|35.91|36.1|35.83|36.31|35.59|35.14|34.5|33.72|32.42|32.5|33.47|34.08|34.07|33.99|33.82|32.59|32|32.68|32.43|32.91|34.27|33.29|33.73|32.63|31.52|31.08|30.86|30.41|30.69|32.68|32.13|32.61|31.66|32.61|32.27|32.24|32.03|31.17|30.27|31.54|30.57|31.4|34.2|33.85|33.51|34.47|36.06|35.97|34.61|33.54|33.26|31.91|32.35|32.04|32.39|30.66|33.5|33.82|33.06|32.14|31.76|34.27|34.19|35.99|36.32|37.97|38.26|37.31|36.87|35.62|37.43|36.74|38.67|39.77|37.44|36.04|37.68|39.82|42.73|43.61|43.15|46.39|48.27|48.2|49.68|51.17|51.8|51.37|50.98|50.78|49.8|49|49.75|50.23|51.57|52.74|52.64|51.73|51.36|53.08|53.21|53.76|53.92|54.47|55.39|55.98|55.22|54.48|54.29|53.15|53.4|52.48|52.54|54.91|56.61|55.78|56.4|54.87|53.71|54.17|55.18|54.99|59.16|60.59|62.51|61.89|59.27|56.54|55.84|54.83|53.79|53.85|54.73|52.79|49.34|48.35|46.88|45.83|45.82|45.53|44.34|44.37|44.71|43.25|42.28|41.01|40.4|40.45|43.7|41.96|41.31|40.93|42.08|40.56|40.91|40.67|40.62|39.57|38.83|38.25|37.75|37.37|36.86|35.84|35.69|35.18|33.28|32.56|32.16|30.09|29.23|28.6|26.68|30.15|33.11|34.24|35.8|35.63|34.67|34.41|35.17|34.8|34.23|33.55|33.69|33.33|33.23|33.8|34.33|33.6|32.85|32.25|31.94|30.87|31.97|32.01|31.45|31.77|31.96|32.33|32.73|33.03|33.37|33.33|33.69|34.74|34.79|33.8|33.61|33|32.42|33.01|32.46|31.82|31.69|31.87|32.29|32.33|32.24|31.85|31.44
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|75.95|77.1879|77.14|76.7581|77.892|77.15|76.57|75.525|75|72.29|71.39|70.7|70.56|71.52|71.31|70.4799|72.98|72.73|72.04|73.95|76.21|77.2|78.25|78.79|78.454|79.7217|80.21|78.82|78.34|78.13|75.1359|75.45|75.745|77.07|77.09|76.22|76.0844|77.068|76.7089|76.73|78.8799|79.35|79.4385|78.07|77.5598|76|74.46|75.345|77.39|77.555|78.09|78.9|78.66|79.3|79.43|79.68|80.51|81.07|79.21|79.23|80.93|80.6|81.07|78.7632|78.8339|78.345|78.25|77.41|75.1126|73.74|74.4|73.32|73.12|75.96|75.57|73.73|75.91|77.07|76.89|76.0685|77.21|76.8143|77.54|77.8081|76.31|75.37|70.72|75.88|75.87|76.91|75.2667|73.24|76.47|79.1|81.66|83.59|84.1065|80.93|80.38|79.99|77.1538|77.169|76.3284|77.475|78.2501|77.65|76.73|78.42|81|81.1|82.225|81.6718|79.9114|78.15|79.47|80.66|81.5399|81.42|81.89|79.21|78.61|78.48|78.14|78.84|78.98|80.07|82.08|82.67|82.87|83.23|82.5071|82.55|83|81.39|80.73|81.18|81.67|81.2894|81.74|82.38|78.75|80.52|80.9|80.021|79.345|79.96|80.59|80.06|79.6992|79.34|80.27|80.39|79.79|77.84|80.01|81.09|82.02|80.38|79.36|77.87|76.42|74.28|71.396|70.8|71|69.33|68.4505|67.8|67.717|67.61|67.21|65.16|66.3|66.9858|67.155|64.3|63.9|65.8|65.13|66.7|65.56|67.17|66.99|67.5754|66.4284|67.865|67.6851|66.61|66|65.0599|64.07|65.7108|65.5|65|64.95|65.1511|63.35|64.06|62.755|62.19|59.1|55.355|53.3|53.5|57.542|61.59|64.38|65.5|66.75|66.42|64.7|66.53|66.63|64.4659|65.112|65.98|65.86|65.0299|64|63.95|61.96|60.8797|60.6|60.48|58.8|58.043|57.14|57.07|58|58.3199|58.334|56.94|56.8401|57.51|57.75|57.617|58.35|58.23|58.6261|60.4|61.3739|60.27|60.9|59.28|59.36|60.4|61|62.22|64.5|63.76|63.034|64.3862
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|70.74|71.25|70.93|69.12|70.68|72.94|73.32|72.64|71.89|68.22|67.07|64.04|64.54|62.21|62.46|59.475|61.74|60.72|61.05|61.54|62.04|63.09|64.15|64.88|65.1|66.12|67.165|67.85|67.78|67.62|67.42|64.48|64.01|62.68|64.14|62.95|59.535|60.36|61.78|62.175|61.83|62.66|63.015|64.38|64.233|63.47|62.67|63.13|67.26|67.465|70.47|72.31|73.29|75.77|69.0861|67.1573|66.38|62.91|60.56|61.36|67.2|66.56|67.55|67.01|67.55|66.08|64.23|63.27|61.06|60.14|60.87|60.46|62.98|67.75|66.12|66.26|68.655|75.785|71.89|67.29|64.01|66.04|61.3|62.13|65.31|64.7|63.45|67.57|67.25|67.59|68.66|68.87|74.77|74.24|79.28|78.7|77.825|81.93|79.94|79.66|76.25|78.59|78.25|81.8|83.56|83.14|82.29|83.29|88.1722|93.01|91.8|89.11|92.33|95.81|98.79|103.07|104.31|102.84|102.73|96.5|95.15|93.2|92.385|96.945|96.15|95.14|96.11|96.99|97.93|96.065|97.99|96.46|97.22|97.04|98.22|97.86|98.47|98.55|96.89|96.99|95.86|95.35|95.4627|96.16|95.53|95.16|93.61|93.33|92.24|89.96|91.47|95.989|96.27|83.99|85.69|80.73|81.32|88.11|99.24|74.97|74.1|68.9|65.59|65.12|64.09|62.745|62.21|61.33|58.13|56.56|54.235|54.02|55.1182|55.26|54.6099|51.455|51.19|51.72|52.22|53.66|53.455|52.798|51.77|50.85|47.96|47.51|45.86|44.65|44.16|43.64|43.98|45.42|45.11|42.11|39.275|38.32|38.15|38.43|34.74|34.72|34.4|30.425|31.63|30.93|38.37|41.82|44.63|46.24|45.24|44.99|45.15|45.84|46.13|45.78|46.54|46.57|45.98|45.69|44.97|45.23|44.915|44.97|45.41|45|44.425|43.35|43.04|43.14|42.81|43.57|44.29|41.61|40.47|40.22|41.15|41.185|43.16|43.43|43.48|43.35|43.39|42.565|43.06|42.373|41.86|42.21|43.22|43.55|45.68|46.13|46.1|45.8
00805|959230|/etfs/ark-innovation|ETF:SECTOR|46.66|48.185|48.525|47.18|50.375|51.84|54.52|53.575|52.5|49.695|48.45|45.12|43.75|41.05|40.74|37.96|39.4362|40.81|39.91|40.245|42.9301|45.16|44.69|44.33|42.3|42.94|45.6|50.4891|49.44|51.33|50.43|45.43|44.69|44.71|45|43.84|42.03|41.28|39.3|39.43|37.5|37.9|39.485|39.84|40.02|40.445|40.51|39.485|40.98|40.705|41.255|43.76|43.55|45.46|40.69|38.01|36.02|32.15|31.39|33.26|38.375|38.18|38.31|36.53|41.29|40.93|39.75|39.498|38.36|37.6|40.969|40.26|42.78|45.68|44.81|43.4|45.78|52.67|53.86|51.15|46.9|49.34|46.49|48.12|46.27|45.99|40.08|46.94|46.08|45.44|44.45|44.975|52.71|54.62|60.42|63.25|70.84|72.005|68.23|65.97|62.56|71.38|67.82|75.39|78.25|77.56|74.91|80.84|89.34|97.17|99.14|99.88|97.51|103.92|108.88|113.51|119.05|124.3|125.86|124.45|120.76|116.58|113.38|117.27|119.52|121.5|126.32|125.61|122.39|119.3|125.57|126.25|123.23|123.42|127.4|128.976|132.5|127.22|119.85|116.16|113.74|115.14|108.1399|108.39|121.41|128.14|124.42|130.28|125.025|124.625|126.38|130.8|129.12|138.37|150.93|159.7|157.91|149.75|149.85|149.8|148.01|145.64|135.85|137.08|128.199|125.84|117.3596|111.8259|105.5|105.5|102.63|99.84|104.55|106.15|103.03|94.54|91.79|93.31|89.4|98.9|92.98|90.42|86.39|86.11|82.13|84.95|84.5444|81.93|75.92|73.449|69.25|67.04|66.72|64.9|62.8|60.5|58.449|57|53.8684|52.35|47.95|45.38|46.54|40.57|50.05|55.5479|56.8678|60.73|59.24|57.039|53.33|54.4042|54.17|52.8451|51.16|52.01|51.3|49.74|50.43|50.4662|48.79|47.48|45.92|45.242|43.58|43.2899|42.52|43.35|44.9|45.56|45.89|44.4603|44.84|45.8762|45.45|45.95|49.61|49.92|49.0399|48.95|48.84|48.0499|46.0199|44.32|43.31|42.5799|43.95|45.5094|48.855|48.39|48.59|48.71
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|92.6|93.535|92.44|89.49|88.48|86.61|89.16|88.6|87|83.98|83.84|80.8208|80.65|77.82|75.705|74.9863|77.9|78.19|76.702|77.01|78.46|81.76|81.804|82.03|78.875|77.7|78.71|81.01|80.3|82.1|80.11|76.1346|76.52|77.18|78.83|76.2|75.53|71.5|68.56|64.88|63.35|64.9016|66.49|66.19|66.675|66.97|64.95|63.6587|66.12|64.96|65|68.63|67.21|70.2|64.6518|61.95|60.3972|59.26|57.83|59.32|65.11|62.87|64.34|61.95|65.72|64.85|65.68|64.7938|62.1965|61.56|65.67|62.86|66.27|72.19|70.62|70.83|73.83|78.35|79.44|75.83|70.34|72.14|70.25|72.2|72.06|71.69|66.131|73.61|73.76|71.59|69.88|70.15|78.72|80.37|85.97|87.82|93.79|94.1|91.23|88.73|84.12|87.99|86.49|93.13|97.07|94.34|91.41|95.7391|102.01|104.59|107|106.21|106.17|108.4|111.79|115.65|119.74|119.985|118.76|115.83|115.98|112.84|109.069|109.96|111.33|111.37|113.09|112.94|109.53|106.07|108.35|108.07|107.2|106.83|107.58|107.88|107.76|106.38|104.6499|102.56|99.33|99.0291|97.1986|96.58|101|103.825|102.55|103.4|100.59|98.345|98.25|100.15|100.03|103.7|107.18|111.7|112.02|107.5|102.04|100.25|98.2|97.41|98.07|98.69|96.7|92.7072|91.3884|90.04|85.94|84.52|84.2786|81.73|85.035|86.12|83.91|79.73|78.11|79.03|79.72|86.15|83.62|78.7699|76.92|79.88|78.16|78.71|78.89|78.92|76.6|75.01|73.6706|72.67|72.4|70.77|68.7|67.43|66.18|63.0892|61.9|60.87|57.56|56.29|55.81|51.84|56.04|61.83|64.76|68.9422|68.205|67.49|65.34|65.95|65.2798|63.68|61.5|61.3|60.586|60.2644|61.05|61.25|60.5787|59.49|58.68|58.2|57.32|57.8916|57.47|56.8327|58|58.4522|58.63|58.7271|58.26|58.23|57.46|57.2339|60.55|60.6|60.26|60.17|59.3|59.29|59.725|59.015|58.49|58.5834|59.41|59.9999|60.71|61.37|61.025|59.81
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||56.71|56.59|55.39|56.5452|56.85|57.9599|57.1739|56.43|53.01|53.2174|52|51.391|48.97|48.8|47.465|50.1226|50.53|50.2721|50.89|52.18|52.7852|54.73|55.15|53.51|54.8|56.45|59.16|59.79|60.2929|59.9999|58.76|58.74|58.615|59.63|57.39|56.5|55.39|55.08|53.86|53.9|53.9|54.16|54.4163|54.64|54.77|53.235|52.3799|54.2991|54.0411|52.61|54.23|54.93|55.74|53.23|52.2523|50.84|48.14|46.68|47.29|50.64|49.2261|49.68|48.689|49.68|49.3833|45.18|44.9415|43.02|42.45|44.56|42.68|44.9463|48.235|47.66|48.13|49.9|52.993|52.8599|51.42|50.7751|49.17|46.04|47.036|47.33|46.97|46.7239|51.52|51.85|50.77|49.4595|48.64|52.12|52.0538|55.359|54.6|59.21|60.34|59.5488|59.6|56.8299|60.45|60.05|62.17|63.57|63.2287|62.26|65.18|68.5529|70.69|71|70.25|69.78|70.49|69.6399|71.37|71.5965|71.95|72.4147|68.5|67.4|66.049|64.48|67.58|69.1034|69.8|69.98|69.7|67.12|66.19|67.1287|67.35|66.08|65.39|65.8|65.5291|65.7|65.59|64.68|64.6686|64.48|64.3106|62.78|63.95|64.98|66.9|66.1172|65.7699|65.8|64.88|64.43|65.73|64.61|67.28|69.565|72.28|71.6799|68.67|68.6989|67.78|67.01|65.99|61.27|61|60.4254|58.9396|58.2|56.39|54.52|54.34|52.2199|50.19|51.28|51.17|50.7|48.7499|47.24|48.95|47.9|49.71|48.44|48.41|48.1554|47.5|46.68|46.59|45.65|44.89|43.935|43.885|43.6071|45.1|45.47|43.4215|41.53|40.2|39.93|39.8374|36.8|36.475|35.91|34.025|34.22|31.41|36.35|40.19|41.22|43.4|44|44.69|42.99|44.0619|43.73|43.118|42.61|42.45|42.75|42.57|41.535|41.55|40.97|41.08|41.2|40.28|39.47|38.98|38.3911|38.6174|38.8|39.45|39.65|37.7899|36.51|36.5493|36.4394|36.8|38.97|39.76|38.75|39.56|40.88|39.94|39.6128|38.842|37.88|36.7935|37.56|38.79|41.17|41.8|42.0499|42.13
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|23.13|24.38|25.31|24.95|25.905|26.51|27.19|26.96|27.75|27.215|28.48|28.85|29.09|27.895|27.445|27.18|27.63|29.09|27.745|27.755|27.7984|28.31|29.37|30.26|28.21|28.88|31.07|32.06|31.75|29.176|30.18|27.96|27.825|28.71|30.17|28.2|27.44|27.63|28.44|27.645|28.205|28.23|30.015|30.4673|31.3484|32|30.94|29.5|31.47|31.785|31.17|32.945|33.67|35.43|36.19|34.995|35.41|34.91|31.725|31.34|31.98|31.685|30.1|25.58|27.19|24.325|22.98|21.065|23.38|24.27|26.73|26.3|27.38|29.04|28.7|30.92|32.05|28.9593|29.64|30.02|30.7032|31.21|30.8|33.27|34.36|33.48|32.32|34.115|30.255|27.84|28.435|26.715|29.505|29.63|27.54|29.12|32.755|32.16|32.83|31.91|29.855|34.615|35.04|38.78|38.985|37.86|36.59|39.67|39.8|36.735|39.53|39.99|42.96|44.09|45.76|48.47|52.45|51.99|50.32|53.12|54.43|51.61|50.29|48.21|49.08|51.47|55.3|53.99|50.63|47.13|52.12|52|53.74|61.39|64.685|64.96|71.475|70.78|69.73|69.93|73.535|71.22|71.76|71.102|75.93|79.16|77.97|75.8353|80.555|80.06|84.78|86.88|87.53|93.55|98.8125|104.94|103.1488|95.83|95.2|90.49|82.34|82.635|78.11|77.49|77.77|77.44|76.45|77.57|77.93|79.53|78.86|73.75|72.8|73.66|72.08|69.22|68.35|69.74|67.66|73.6502|71.975|68.96|68.14|71.285|67.02|69.14|70.84|71.34|64.775|63.34|62.63|57.99|57.42|52.72|53.99|51.3|49.96|49.63|49.61|49.43|47.33|45.75|46.46|43.3498|48.83|51.165|50.75|52.8|53.43|52.5|50|53.15|54.77|53.55|51.79|49.6775|48.84|48.11|47.16|47.06|46.31|47.34|48.048|46.02|44.98|44.28|43.5366|42.35|44.02|44.7952|44.94|43.78|42.64|42.42|40.83|39.86|43.29|44.145|43.84|44.34|45.8146|44.235|44.36|43.17|41.31|41.34|42.75|45.72|48.285|49.69|49.18|48.89
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||204.5838|200.3|193.4917|197.5|203.49|203.49|206.7253|208.1029|202.2215|193.849|194.2825|194.3809|191.7366|190.8531|187.4039|190.5378|194.7965|194.6|195.9017|203.1449|205.8549|207.3622|208.3846|206.25|211.2553|214.5769|220.1275|219.3016|216.5|218.9148|219.6517|218.1486|217.2595|218.4586|210.1428|209.5414|213.4799|214.0584|213.3479|211.5155|213.7179|212.8786|212.5|212.4661|210.3555|205.2038|204.0332|212.9443|211.7069|211.0283|213.7908|211.3051|213.2127|205.5543|202|199.5909|193.3907|183.6582|184.5153|195.4|195.9852|197.2596|189.5058|191.7079|190.8844|184|179.6428|180.2294|176.9566|181.6018|184|190.7562|196.2387|191.699|193.6184|199.6104|202.7248|199.7191|198.6|194.4803|187.0757|175.9655|177.5716|177.6912|174.8415|172.3213|188.9999|185.5972|179.2|181.4787|180.0379|195|198|204.9999|200.6227|207.4624|205.667|199.0593|195.2251|186.77|202.8439|207|211.3974|211.52|213.0995|208.5702|216.4698|220.753|232.2968|226.8112|224.6921|227.3442|229.0662|226.88|238.312|234.9998|229.3051|230.062|215.8212|210.1305|207.778|201.4705|200.0929|200.9992|202.6545|203.5464|201.087|199.3419|206.8396|209.8|212.3|205.9591|204.9051|205.1555|205.5411|205.9236|206.2|203.8237|202.1395|202.0047|200.2464|192.6773|194.63|197.3287|197.7857|197.2964|197.0104|193.1412|190.6912|189.3|192.1157|188.2021|184.4009|183.3884|183.7151|181.9447|180.0091|174.1928|176.1281|175.4702|175.6177|170|167.2081|168.7985|167.5091|165.8358|166.8722|162.3327|158.6012|147.0658|143.2406|145.6821|144.5239|142.973|140.299|139.328|144.07|140|142.4931|139.1849|134.5584|133.8144|127.5352|129.5585|136.4853|138.0567|131.0625|127.3677|124.3559|126.044|129.7187|128.7528|121.0737|114.6093|114.7982|114.9788|117.8211|112.4|112.48|106.1421|100.8582|105|94.8251|113.8245|126.1076|138.9331|145.9023|144.1148|142.9296|136.8399|142.8976|143.6424|140.2964|137.9018|138.2365|136.3577|133.6566|132.8091|133.2384|131.6595|130.8478|131.3183|127.75|126.6512|122.8497|121.949|122.5088|121.7293|123.4939|125.2188|122.7693|119.1555|118.3937|117.7562|118.1443|125.1181|127.6386|126.6|124.4292|124.9618|121.6789|123.5044|120.0105|117.7802|118.0481|120.5753|121.1879|123.9172|126.0077|125.9059|125.5137
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|75.29|77.8501|78.3799|79|81.26|81.4387|82.0489|81.52|80.168|77.7461|78.32|76.76|76.92|75|74.82|70.78|74.705|74.74|73.35|74.53|75.61|75.39|74.68|75.4599|73.2826|73.74|75.18|76.6|76.57|75.1737|75.0041|72.27|71.82|72.65|73.67|72.76|71.84|73.1387|72.55|72.75|72.375|71.44|72.63|72.98|72.22|71.59|71.28|71.75|74.89|75.61|75.01|77.21|78.38|80.41|78.31|76.68|76.75|75.6396|73.5|73.72|77.87|76.98|77.2712|76.63|77.2403|77.22|72.06|72.01|71.16|69.24|69.55|66.38|72.6899|77.72|75.77|78.2706|80.44|81.8|81.91|79.7192|79.2892|78.15|74.9776|75.565|76.51|76.4158|79.61|89.77|89.93|89.95|88.565|87.6917|92.78|91.85|94.33|90.6966|90.035|91.9474|92.78|93.12|89.28|88.75|91.459|93.3799|94.27|91.49|88.632|92.5|95.2738|92.65|92.4999|88.5|89.09|89.58|87.64|87.9139|87.58|86.99|86.9581|87.3|86.86|88.03|85.7|87.89|88.43|88.95|91.94|92.08|89.5499|88.72|89.46|88.8382|89|87.67|89.76|89.75|87.75|87.4399|88.57|89.99|92.36|92.4714|94.05|98.9799|96.78|94.675|94.7999|94.24|90.57|87|86.28|87.3099|86.99|85.81|86.9899|88.4799|86.97|83.19|83.21|83.2099|82.02|83.74|80.57|79.4637|80.56|76.97|74.7|72.9|71.8069|70.51|68.5|66.63|68.45|68.59|68.134|66.1|65.31|68.05|65.6914|67.35|66.78|65.91|64.19|62.1|62.278|60.4899|59.45|56.47|56.35|57.18|56.6|59.45|58.475|55.32|52.49|52.64|53.16|54.42|49.273|51.0163|51.3512|48.44|47.83|45.5088|54.91|60.62|63.05|65.215|65.76|65.1717|64.2953|66.36|66.6|66.37|67.54|67.26|67.138|66.5|65.77|65.64|65.74|65.51|65.7699|64.25|63.7|61.25|60.09|58.9814|58.7183|59.97|60.3471|56.99|55.62|54.86|54.7079|54.67|58.88|59.27|58.81|60.8|60.99|60.0074|59.89|59.553|57.44|56.76|58.47|60.12|64|64.7163|64.5715|65.83
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.16|9.2|9.3854|9.275|9.21|9.47|9.5227|9.36|9.54|9.48|9.45|9.468|9.03|9.24|9.07|9.3|9.29|9.53|10.13|10.4|10.51|10.65|10.7599|11.03|10.69|10.75|10.779|10.89|10.71|10.4|10.35|10.49|10.19|10.47|11|9.9|9.29|9.37|9.13|8.95|10.37|9.7|8.77|8.78|8.67|8.49|8.46|8.53|8.6999|8.62|8.499|8.439|8.32|8.21|8.15|8.22|8.07|7.87|7.81|7.8305|7.93|7.9|8.03|8.04|7.77|7.82|7.73|7.755|7.64|7.84|7.52|7.73|8|7.92|7.73|7.82|8.17|8.2|7.9|7.62|7.24|7.07|6.96|7.05|7.1|7.12|7.13|7.28|7.1|6.99|6.84|6.81|6.8|6.81|6.85|6.64|6.3399|6.23|6.12|6.06|6.1|6.05|6.01|5.92|5.91|5.89|5.76|5.67|5.59|5.58|5.62|5.4599|5.46|5.44|5.35|5.23|5.15|5.14|5.1|5.0899|5.1108|5.02|4.96|4.96|5.07|5.07|4.92|4.88|4.85|4.8439|4.88|4.77|4.84|4.88|4.9194|4.9799|4.84|5.12|5.2799|5.3401|5.4791|5.44|5.4297|5.51|5.63|5.63|5.6|5.61|5.57|5.52|5.48|5.36|5.38|5.3428|5.38|5.4|5.3848|5.38|5.39|5.35|5.27|5.19|5.2039|5.189|5.0399|5.0804|5.1|5.27|5.28|5.43|5.47|5.5024|5.545|5.56|5.645|5.6899|5.6699|5.5905|5.61|5.42|5.3|5.2699|5.39|5.47|5.53
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|102.1|102.89|104.49|102.66|102.799|101.2|102.92|102.3|103.17|93.69|89.58|87.43|87.6|82.1454|82.2|73.6|77.23|79.54|78.92|80.31|83.1|86.28|87.19|87.8|84.76|89.22|89.54|89.54|89.69|89.65|88.97|85.75|85.8|82.44|81.58|80.07|77.05|76.89|77.84|76.86|77.02|75.88|75.22|71.14|70.74|70.32|69.25|68.69|69.08|68.79|67.88|71.155|71.21|73.8997|67.995|67.835|66.675|63.92|61.33|61.93|65|61.54|62.53|60.29|60.5|61.11|57.54|57.05|54.93|55.81|56.69|54.34|55.565|58.81|57.88|58.03|60.52|63.575|62.945|62.16|61.26|61.84|58.515|57.26|55.01|54.01|55.68|61.25|61.02|60.98|59.55|59.93|62.6|60.32|60.97|59.74|60.77|64.12|67.88|68.36|66.59|68.82|66.8|68.76|71.36|72.07|72.0899|75.63|79.59|83.04|83.22|80.69|83.43|83.09|79.98|79.63|79.85|76.78|74.73|73.43|72.31|70.3|68.43|69.81|70.16|71.07|73.19|74.315|74.2699|74.42|74.6299|72.75|72.36|70.365|68.62|70.47|70.8|68.71|68.35|70.85|72.74|72.66|72.7046|78.61|77.05|74.7|73.17|73.23|71.26|69.36|68.55|67.21|65.41|61.87|62.69|64.61|65.32|63.1|63.55|62.09|58.09|57.07|58.33|58.27|58.65|56.02|56.92|58.22|57.21|57.48|58.52|56.03|59.8|60.87|59.97|58.39|56.05|57.17|55.0694|56.61|57.26|56.685|54.56|52.85|52.74|51.49|48.73|46.03|44.4|44.91|46.24|47.36|46.66|46.21|41.97|38.47|38.79|38.345|32.52|33.38|35.03|30.61|32.145|30.76|42.045|47.51|49.55|50.52|49.95|49.23|49.615|49.33|47.5494|45.79|44.63|44.92|45.51|45.935|45.99|46.2|45.605|45.6|45.73|45.73|46.1|45.32|43.86|43.62|43.27|42.76|42.73|41.56|40.9371|41.16|39.825|39.87|39.88|39.2501|39.48|39.39|38.985|38.71|39.34|39.3|38.95|38.1|38.39|39.01|38.605|38.78|38.77|38.355
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|40.53|43.355|45.0099|46.59|48.57|50.88|52.23|50.8399|49.98|48.6|48.58|50.24|51|50.6|49.73|49.99|53.74|54.88|54.97|55.98|57.88|58.64|60.03|59.861|58.13|59.71|63.57|66.8423|66.6372|68.23|69.09|67.4|65.1|65.705|66.74|64.33|63.72|63.8897|63.29|62.38|60.8|60.45|64.34|63.47|63.885|63.61|61.9799|60.985|65.63|65.62|65.5|69.5902|70.74|72.77|72.645|65.93|65.17|60.77|60.34|63.8|67.71|69.45|70.45|68.21|73.55|74.98|71.6|69.7399|68.17|67.0899|70.26|70.06|74.545|77.5|77.1499|76.89|79.54|82.1737|80.88|76.385|74.68|73.87|72.1|75.4604|77.4|75.85|72.715|77.02|75.244|74.39|72.77|67.76|69.63|67.72|73.08|73.36|80.43|78.63|76.58|74.46|71.38|78.31|76.48|78.65|78.7461|80.42|80.08|83.82|85.22|86.06|85.34|84.61|90.04|92.06|94.37|97.13|93.99|96.84|94.8|91.92|89.5785|86.24|82.23|83.3|83.86|87.1|86.7|86.31|85.57|83.07|87.198|86.64|83.5794|82.3|82.05|78.29|72.5|71.4|70.37|70.3|69.18|66.7199|62.7648|62.92|63.57|64.25|63.63|62.25|61.75|60.79|59.8477|61.2|62.27|64.07|66.97|74.83|71.79|70.14|72.7|71.86|71.34|72.95|63|59.94|57.3499|56.76|53.73|54.49|51.13|51.8999|49.43|43.46|42.92|43.3|42.75|40.56|40.2|41.17|37.8|40.55|39.56|38.97|38.94|38.39|36.1|36.92|38.705|36.39|32.62|32.1003|31.78|32.74|31.85|28.97|27.15|25.86|25.82|26.17|24.5|24.845|23.9|22|22.71|21.4699|27.02|29.964|31.72|34.1799|32.4954|32.8826|29.22|30.17|30.25|27.93|27.73|27.7955|27.532|27|25.77|25.565|25.72|26.35|26.82|25.8|24.9792|24.66|24.61|24.67|25.0243|25.2432|25.27|24.05|23.5|24.12|24.78|25.2|26.24|26.82|26.5|26.07|26.54|26.1|26.24|26.38|25.77|24.98|25.73|26.595|28.01|28.33|29.03|29.62
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|54.59|55.73|56.24|55.01|55.194|56.14|57.7477|56.5829|55.99|53.4799|53.17|53.47|52.99|50.66|50.5736|49.16|51.6432|52.44|51.49|52.13|53.7072|54.29|54.95|54.89|53.59|54.4375|56.57|58.89|58.5292|59.4399|59.5825|56.64|56.02|56.2699|57.65|54.5|54.52|52.27|50.5|48.7899|48.4366|48.08|49.81|49.85|50.8|50.96|49.8091|48.25|49.565|49.46|48.75|50.3099|50.7474|51.2|49.12|45.5|44.87|42.35|40.94|42.7|45.84|45.23|46.66|45.54|46.78|46.12|42.22|42.1144|41.05|40.61|43.14|42.48|45.67|47.975|47.48|48.09|50.36|52.2999|52.15|51.2678|50.2094|49.215|46.082|46.69|47.97|47.75|47.57|52.5107|53.1299|51.72|50.568|49.34|53.34|52|54.99|54.16|58.725|59.8|57.95|56.34|54.2375|57.8|57.87|60.5854|61.41|60.9344|59.94|63.73|65.63|64.26|60.7|60.76|63.14|63.48|63.6999|67|66.44|66.36|66.72|64.83|62.94|62.19|59.3051|59.83|58.5699|59.9999|60.3145|59.988|58.64|60.31|62.09|62.0743|61.3863|59.57|61.032|60.41|61.71|62.12|62.39|62.77|62.8|59.39|57.41|56.69|56.54|57.9007|59.75|59.5|59.45|58.25|58.9901|59.188|57.239|56.4937|57.18|59|59.61|58.7|58.16|58.58|56.77|56|52.13|51.38|51.9|50.65|50|50.68|48.47|46.93|44|41.21|41.75|41.202|40.8235|39.49|39.01|40.51|39.1799|40.0415|39.219|38|37.36|35.6485|35.36|35.665|35.1423|33.5437|31.9|32.045|32.62|34.35|33.51|30.55|28.6885|28.27|28.1509|28.84|27.03|27.3961|25.91|24.59|25.3|23.41|28.9849|32.21|33.75|35.8265|35.3686|36.15|33.57|34.4366|34.5|34.0831|34.256|34.1|34.24|34.17|33.7032|33.9712|34.21|34.89|34.825|34.4075|33.7878|33.11|32.37|32.1225|32.61|33.27|33.63|31.73|30.99|30.2646|30.885|31.2711|32.525|33.7|33.03|33.19|33.4007|32.9075|32.93|33.02|32.43|32.29|32.01|32.893|34.6|35.27|36.34|36.3863
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|43113.1602|43817.9063|42214.7891|43563.7109|48923.6953|45885.3633|43935.6914|44394.6172|44045.3555|44697.6016|39673.3633|38400.832|37954.1328|37942.0039|35907.6094|35191.3672|30264.7578|28097.4512|28556.5566|27283.5801|27480.6504|26837.3926|26417.709|28045.9941|26807.6934|29689.0352|30168.5547|30025.8887|30337.0137|30435.002|31764.4902|31463.6289|31275.5332|31395.3965|26767.3203|27410.2266|28431.2012|27448.1348|27651.7402|29122.0371|29941.293|29995.7227|30545.3066|30964.9121|28744.416|29160.375|28760.332|27742.168|22636.7422|23914.0859|25236.75|25233.8066|23425.0996|24207.1777|23779.0488|23304.5039|21185.5547|17012.293|16964.0273|17031.3281|18351.8008|17395.2148|17244.7129|16785.6152|17158.3691|21360.3965|21464.7168|21038.0918|19692.8945|19933.8633|20436.7402|20361.2148|20113.8984|22702.4785|21790.5586|20558.1875|21832.2578|25205.6719|24882.8848|24179.3281|24605.25|24257.9688|21599.1758|22482.1367|21837.4434|21689.3027|28534.7754|31753.4355|32377.5313|30644.7891|31383.8496|35497.0039|40020.9922|40769.9922|42968.9922|43420.9961|47434.9844|48198.9961|45111.9922|42385.9844|42538.4805|45294.2305|40120.3398|44722.5625|45755.1914|41899.7734|38862.5508|43487.1367|44404.7109|47944.8906|52016.3242|51795.3438|50779.2227|51918.6172|59174.4492|60002.5898|66311.2266|68990.625|64256.4492|63694.7539|66967.0938|62892.7578|55977.9023|48435.1914|48341.8867|48761.043|52885.3477|51008.793|50498.7617|49719.0664|48090.8555|44697.3398|42285.2578|33955.0117|34598.0195|35957.6133|36590.3438|36097.8984|41317.9883|38340.7539|39462.3203|40749.9844|49764.3438|59523.9336|59471.1406|58449.4453|60362.0742|64778.043|61229.0273|60134.9375|58583.8086|61673.6758|61795.8359|52567.9297|58335.1289|57523.7813|48927.3711|40939.6797|38545.9531|37820.9648|41362.3867|41921.7188|33233.4805|26825.9609|24107.0918|19424.6406|19897.3711|19486.7402|18965.9824|16474.082|15955.1631|14065.3535|13213.5|11715.9014|11475.0068|10946.6494|11081.5947|11177.0762|10480.3477|12045.8975|11824.5693|12444.1387|12041.1172|12061.0605|11847.7227|9729.2529|9337.7607|9458.29|9288.9639|9751.8828|9577.127|9970.8906|10301.7607|9729.8545|9930.21|9887.4893|10033.0234|9437.4941|7684.5757|7259.3774|7440.2666|7182.7227|6930.2427|6858.0732|8888.0479|9180.7529|9981.0371|10230.8828|10482.6055|9931.1689|9568.9824|9183.6865|9005.0801|8436.4355|7518.9214|7684.0249|7387.6567|7626.0122|7702.1582|7825.2642|8631.6719|9092.8711|9500.4238|9866.9219|10540|8450.2207|8751.0664|8486.2021|10075.0146|10360.4961|10578.0146|10896.2432|10568.2363|10941.6191|11728.4258|12291.9395|10893.6006|10883.8467|11448.708|13134.3623|12179.2871|13929.8066|11160.458|8856.6963|8807.7461|9045.8926|8253.4209|8323.9258|7373.8071|5899.2295|5594.3594|5326.958
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|2310.3411|2389.2258|2481.6284|2613.7053|2712.8787|2430.5254|2443.5889|2341.521|2376.5659|2401.3391|2179.729|2129.1982|2115.2424|2135.9119|1873.0176|1864.8092|1642.329|1641.298|1742.4155|1693.6826|1668.868|1652.3959|1667.079|1742.8254|1697.6271|1861.5049|1871.7716|1884.3258|1903.9523|1942.5468|2025.5555|1974.6135|1943.6471|1932.2347|1775.8676|1914.1248|1925.7433|1868.8857|1845.2717|1931.3888|2013.0968|1963.4618|2137.5632|2127.564|1936.1025|1845.5393|1852.4764|1833.8221|1587.9545|1677.4515|1722.276|1738.8726|1694.2775|1710.2664|1662.1332|1678.2701|1576.8301|1274.8484|1233.1533|1229.4701|1348.4287|1303.9193|1304.9717|1229.2048|1289.2125|1637.4363|1666.1705|1660.1335|1341.2129|1342.0118|1383.0238|1399.6671|1469.2146|1786.7288|1788.0985|1647.498|1720.8405|2028.3966|2018.967|1752.9426|1781.386|1644.9933|1399.163|1275.6919|1276.8134|1255.551|1542.0099|1919.3979|2015.0175|2086.2141|2161.78|2641.8374|2963.5447|3032.6968|3176.6875|3306.1414|3579.8167|3529.6252|3192.7312|2983.9998|2772.0901|3041.8389|2856.0146|3193.1836|3277.3608|3058.8843|2719.3159|3388.2209|3407.9788|3889.0718|4125.2158|4149.1748|4173.2119|4482.8945|4778.1426|4549.7378|4769.375|4864.062|4661.8784|4458.2983|4366.9131|3967.4346|3668.3455|3467.9468|3455.6697|3672.6824|3981.2227|4024.8867|3375.4226|3334.2239|3328.3821|3169.74|2551.6809|2162.2913|2173.3398|2402.6785|2281.5515|2276.8323|2637.8992|2842.884|2889.1865|2908.3728|3877.197|4366.0972|3952.8828|2951.7429|2642.99|2544.5352|2197.73|2144.1084|1815.8503|1932.3567|1943.3604|1670.0082|1974.9932|2040.7922|1871.3646|1760.0939|1474.6772|1437.4194|1347.9818|1301.7542|787.2589|661.0387|675.6781|606.9014|635.6586|621.703|552.1267|477.7846|467.8839|417.0732|420.1188|394.5791|377.9746|369.1007|385.387|393.9635|388.1167|488.2359|410.1668|444.8619|443.7375|415.0843|392.3694|308.5721|245.0389|248.7574|232.47|249.2311|238.4779|249.7709|253.2085|246.5464|216.9987|210.1922|218.7416|227.0459|197.3501|189.2158|175.7779|148.9122|142.8971|151.8461|237.301|251.5475|276.8061|285.7459|287.9298|227.551|186.7606|177.7681|179.8027|147.6754|137.7417|134.9188|143.866|152.2223|152.327|157.271|185.969|191.2762|194.1076|192.2836|192.5403|187.6677|195.8709|184.9476|215.6378|223.3548|188.5422|182.5872|193.0889|202.8065|216.2324|237.4657|223.0018|228.761|269.6173|317.9449|323.2105|364.8898|314.0006|271.6111|272.6436|287.986|263.0454|278.5239|204.7212|171.0362|175.9178|176.7111
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|307.5989|313.1018|321.6962|319.7892|316.6966|333.6917|337.8947|276.1967|256.9965|245.1977|234.4972|271.1425|255.5988|257.8988|238.5982|237.4867|218.7909|212.6978|221.4028|217.4933|221.2|215.7973|218.3984|233.4979|220.498|241.7974|247.8682|248.7877|243.8963|251.9969|261.5952|253.6688|248.8037|256.7916|252.096|307.5969|316.8964|315.2962|316.1953|325.3916|339.4868|344.8985|349.9967|335.8996|316.6894|329.5972|341.1996|345.9927|293.8911|309.6005|319.5983|327.0868|337.5942|334.9961|323.0007|309.8012|314.2968|263.5851|248.0988|253.5005|291.1896|297.0938|316.5917|317.59|291.7895|393.4192|360.7184|308.1963|275.9985|279.4016|298.1851|289.7965|284.8979|299.7964|298.5976|291.9981|306.6983|330.9877|336.6017|322.6147|301.5122|274.4955|250.9959|247.0019|244.9912|243.088|271.7969|312.1071|324.5964|337.3904|315.8555|366.8954|412.8067|410.5944|431.1216|429.4063|459.9774|453.9559|421.4936|406.1|402.3|420.3469|399.9928|441.2041|444.8614|430.881|401.3412|505.5912|500.8015|533.595|571.5978|554.1226|574.008|616.2443|649.5906|657.6951|660.2|668.8035|636.3|540.3118|505.6187|484.4|449.8892|438|418.9511|436.3864|508.863|509.7466|518.5766|459.9862|418.7614|359.5839|337.9547|309.0021|334.3365|339.3588|315.0407|341.5161|379.4915|406.9873|432.5759|387.2476|606.5279|690.8666|679.9827|643.2144|612.8605|636.1105|486.6926|356.5112|276.8094|277.7293|314.4395|264.4104|308.5378|346.8223|148.2681|75.427|45.0944|47.188|45.1171|44.474|39.699|35.629|34.2131|30.1715|31.8789|35.3796|30.7868|28.9372|29.858|32.3748|31.2895|31.962|29.2527|29.5535|27.3069|33.3517|28.5212|25.8095|23.5737|23.9169|23.7795|23.5364|21.7483|20.0339|18.9919|17.6837|15.958|16.6438|16.8363|17.6414|18.1916|17.777|17.329|16.8068|17.8125|18.1997|16.6972|16.8341|15.4974|14.0071|13.3722|13.6568|20.2722|21.7634|23.3389|25.2996|27.195|22.5135|18.8339|18.7055|18.4262|15.3387|14.419|13.9987|14.6453|15.914|15.8367|16.521|20.0993|21.6463|20.8848|21.1416|19.6633|19.132|17.9618|16.1672|22.8|23.1599|22.8338|23.584|27.1817|29.2015|30.5511|31.783|28.7706|32.5414|31.5227|34.2438|35.5055|38.4634|39.5418|36.2505|33.7493|35.0758|35.4724|29.0989|23.1696|24.0948|24.8873|25.4899
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1|1.0008|1.0018|1.0014|1.0011|1.0064|1.0015|1.0019|1.001|1.001|1.0007|1.0009|1.001|1.0017|1.0013|1.0011|1.0012|1.0014|1.0013|1.0018|1.0018|1.001|1.001|1.0011|1.001|1.0008|1.0006|1.0015|1.0015|1.0014|1.0014|1.0012|1.001|1.0011|1.001|1.0011|1.0012|1.0011|1.0012|1.002|1.0019|1.0008|1.0008|1.0009|1.0003|1.0007|1.0024|1.0174|1.0317|1.0008|1.0007|1.0025|1.0003|1.0006|1.0003|1.0007|1.0009|1.0016|1.0012|1.0014|1.001|1.001|1.0014|1.0004|1.0006|1.0012|1.0011|1.001|1.0008|1.0003|1.0003|1.0008|1.0008|1.0009|1.0006|1.0007|1.0007|1.0003|1.0007|1.0004|1.0007|1.0003|1.0002|0.9998|1.0005|0.9999|1.0023|1.0007|1.0019|0.9999|1.0004|1.0019|1.0006|1.0006|1.0006|1.0008|1.0006|1.0006|1.0006|1.0009|1.0011|1.0011|1.003|1.001|1.0011|1.0009|1.0011|1.0009|1.0006|1.0003|1.0007|1.0013|1.0016|1.0017|1.0021|1.0014|1.0013|1.0011|1.0011|1.0009|1.0006|1.0005|1.0006|1.0024|1.0018|1.0007|1.0011|1.0009|1.0008|1.0009|1.0008|1.0009|1.0014|1.0013|1.0015|1.0008|1.0041|1.0035|1.0017|1.0015|1.0008|1.0045|1.0057|1.003|1.0017|1.0025|1.0033|1.0018|1.0008|1.0018|1.0012|1.0021|1.0019|1.003|1.0017|1.0019|1.0039|1.0034|1.0045|1.0041|1.0036|1.003|1.002|1.0011|1.0022|1.0036|1.0028|1.0036|1.0333|1.0022|1.0024|1.0014|1.0022|1.0021|1.0023|1.003|1.0027|1.0023|1.003|1.003|1.0021|1.0031|1.0025|1.0017|1.0031|1.0027|1.0016|1.0018|1.0016|1.0015|1.0014|1.0012|1.0028|1.0019|1.0006|1.0024|1.0015|1.002|1.0056|1.0063|1.0061|1.0066|1.0077|1.0265|1.0667|1.008|1.0057|1.0048|1.0034|1.0027|1.0061|1.0038|1.0043|1.0083|1.0167|1.0198|1.0139|1.0122|1.0136|1.0154|1.0084|1.006|1.005|1.005|1.0114|1.0102|1.0108|1.0099|1.0182|1.0062|1.0114|1.0116|1.0094|1.0054|1.0039|1.003|1.0033|1.0026|1.0034|1.0049|1.0047|1.0016|1.0062|1.0055|1.0041|1.0142|1.007|1.0119|174.1763|1.0445|1.015|1.0102
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|98.5285|106.3179|94.4811|103.4236|107.0402|116.92|125.5059|109.6379|79.4542|77.55|63.8978|62.0112|68.0764|63.576|46.4789|33.8409|30.165|23.6126|24.6968|21.762|20.5077|19.44|20.5714|21.9816|22.0182|25.28|25.1284|25.21|25.6337|28.5532|30.5742|22.4473|19.93|17.725|16.1415|22.29|21.3956|20.5122|21.504|22.7335|23.9018|23.7781|25.96|25.4625|21.3325|21.6477|23.8935|22.8499|21.6635|23.5139|27.0433|24.1326|24.4522|26.7481|25.4135|26.4238|24.6405|14.1664|11.55|12.5991|14.9361|14.3515|14.44|14.92|15.05|37.0351|38.729|33.83|31.47|33.4334|34.4942|35.3521|34.7437|38.9164|35.8893|33.1233|37.0126|48.0194|48.3405|45.1501|46.5624|47.2546|40.3716|39.5315|42.46|42.8455|35.7626|44.6058|48.2173|54.6292|59.2426|79.3371|95.1391|102.2478|110.8678|115.9897|141.0464|143.4876|104.8845|94.5382|89.894|106.3355|95.9884|105.6058|121.8364|118.5196|104.673|151.9183|157.7121|179.4956|204.7125|197.4224|189.0081|204.3094|243.0685|235.3887|246.2106|258.5813|259.8614|218.9394|214.9716|165.3466|177.3587|174.8888|170.8523|174.9738|215.511|150.67|97.71|100|44.821|40.405|36.796|29.4|32.6|37.904|36.115|35.799|41.339|43.91|42.252|36.311|56.0831|47.534|49.6097|49.6097|42.06|30.9999|28.9998|24.4|16.5397|15.37|16.4536|15.378|20|11.4991|10.1|7.0772|4.2713|4.111|3.8315|3.8889|1.9862|1.6805|1.7911|1.9765|2.2102|2.482|2.4948|2.5099|2.5048|1.9139|2.2455|2.6792|2.6674|3.1715|3.237|3.4419|3.8425|4.9344|4.2341|3.5852|4.1196|2.6008|2.0666|1.3788||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.5124|0.5363|0.5203|0.5501|0.6167|0.6368|0.676|0.6505|0.6789|0.6459|0.3971|0.399|0.4093|0.3948|0.3302|0.2974|0.2626|0.2591|0.2695|0.2559|0.2575|0.2548|0.2605|0.2795|0.2728|0.2935|0.3024|0.3185|0.3189|0.3322|0.3779|0.3013|0.3048|0.3048|0.2884|0.3818|0.3862|0.3754|0.3801|0.3828|0.4147|0.4178|0.4575|0.4604|0.4046|0.4086|0.3867|0.3674|0.3429|0.3703|0.4118|0.4199|0.4028|0.4136|0.3979|0.3801|0.3693|0.2803|0.2662|0.271|0.3184|0.3288|0.3258|0.331|0.3453|0.4306|0.4371|0.4388|0.3757|0.4268|0.4373|0.4632|0.4898|0.5196|0.5239|0.4854|0.482|0.5946|0.5672|0.5434|0.5552|0.5481|0.4796|0.4926|0.525|0.5108|0.5608|0.667|0.6857|0.5585|0.6123|0.7653|0.9049|0.9023|0.9749|1.0694|1.2434|1.2438|1.1882|0.9148|0.8709|1.0076|0.9978|1.1146|1.2613|1.175|1.1689|1.6349|1.3527|1.39|1.5912|1.4899|1.4136|1.4779|1.7565|1.9239|2.0928|2.3746|2.1429|2.2006|2.2969|2.2767|2.3712|2.3207|2.4553|2.7866|2.9552|3.0989|2.9701|2.5794|2.251|1.4846|1.3974|1.2237|1.3731|1.4943|1.4407|1.3856|1.6104|1.7409|1.8882|1.828|2.4601|2.3727|1.745|1.4103|1.3813|1.5566|1.337|1.2438|1.2856|1.4719|1.2184|1.3585|1.4841|1.1971|0.9791|0.6658|0.3755|0.3971|0.3667|0.3535|0.1966|0.1689|0.176|0.1626|0.1743|0.1826|0.1346|0.1091|0.1137|0.1087|0.1127|0.1142|0.1111|0.1066|0.0997|0.0997|0.0994|0.128|0.1269|0.1447|0.1522|0.1482|0.1542|0.1456|0.1357|0.1382|0.1019|0.0871|0.0845|0.0886|0.0902|0.0774|0.0576|0.0522|0.0537|0.0543|0.0439|0.037|0.0369|0.0335|0.0314|0.0338|0.0488|0.0523|0.062|0.0671|0.0722|0.0627|0.0576|0.0468|0.0459|0.0387|0.0346|0.0349|0.0366|0.0389|0.0404|0.0421|0.0461|0.0445|0.046|0.0448|0.0431|0.042|0.0434|0.0402|0.0518|0.0555|0.0481|0.0474|0.0526|0.0514|0.0559|0.0583|0.0624|0.064|0.0671|0.0818|0.0907|0.1067|0.0974|0.0965|0.0981|0.0967|0.0878|0.1006|0.0785|0.0722|0.0797|0.0853
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|1.0006|1.0011|1.0014|1.0022|1.0013|1.0005|1.0007|1.0016|1.001|1.0005|1|1|1.0001|0.9999|1|1.0001|1.0149|1.0006|1.0002|1.001|1.0003|1.0006|1.0009|1.0009|1.0017|1.0015|1.0022|1.0018|1.0003|1.0002|1.0002|1.0002|1.0006|1.0006|1.0042|1.0004|0.9999|1.0003|1.0076|1.0041|1|1.0001|1.0033|0.9996|0.9999|1.0005|0.9991|0.9989|1.0005|1.0003|1.0006|1.0001|1.0002|1.0001|1|1.0004|1.0002|1.0008|1.0007|1.0002|1.0004|1.0035|1.0009|1.0019|1.0045|1.0277|1.0007|1|0.9999|0.9999|1|1|1.0002|1.0003|1.0001|1.0001|1.0002|1.0002|0.9999|1.0001|1.0002|1.0005|1.0011|1.0013|1.0016|1.0017|1.0028|1.0013|1.0012|1.0016|1.0017|1.1055|1.0004|1.0002|1|1|1.0001|1|0.9998|1|1.0003|1.0001|0.9999|0.9997|0.9996|0.9998|1.0001|1.0004|1.0003|1.0005|1.0002|0.9999|1.0001|1|1.0001|1.0002|1.0002|1.0004|1|1.0007|1.0006|1.001|1.0001|1.0011|1.0007|1.0002|1.0003|1|1.0001|1.0003|0.9999|1.0003|1.0008|1.0008|1.0005|1.0004|1.0005|1.0008|1.001|1.0002|1.0003|1.0008|1.0049|1.0018|1.0007|0.9998|1.0014|1.0011|1.0024|1.0007|1.0008|1.0009|1.0011|1.0007|1.0031|1.0019|1.0001|1.0004|1.0005|1.0017|1.0048|1.014|1.0022|1.0021|1.0005|1.0007|1.0002|1.0006|0.9998|0.9997|0.9999|1.0001|1.0003|1.0002|1.0009|1.0011|1.0049|1.001|1.0007|1.0016|1.0007|1.0008|1.0012|1.0004|1.0003|1.0004|1.0017|1.0053|1.0015|1.0023|1.0019|1.0025|1.0023|1.0013|1.0022|1.0015|1.0003|1|1.0002|1|1.0004|1.0002|1|1.0048|1.0155|1.0017|1.0025|1.0108|1.002|1.0038|1.0034|1.0048|1.0033|1.002|1.0075|1.0043|1.0027|1.0022|1.0011|1.0016|1.0073|1.0051|1.0043|1.0002|1.0009|1.0009|1.0006|1.0008|1.0075|1.0047|1.0119|1.0075|1.0149|1.0123|1.0066|1.0087|1.0171|1.0113|1.0152|1.0131|1.0317|1.0421|1.0337|1.0101|1.0083|1.0217|1.0216|1.0363|1.0269|1.0335|1.045|1.0353
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.5191|0.5397|0.5552|0.5929|0.6224|0.6394|0.6569|0.631|0.671|0.6994|0.6366|0.6286|0.7478|0.7317|0.625|0.5839|0.5314|0.5234|0.547|0.5463|0.5249|0.5066|0.5126|0.5475|0.5554|0.6382|0.6653|0.7335|0.7513|0.8489|0.9214|0.4956|0.497|0.527|0.5634|0.5461|0.5321|0.4785|0.4746|0.4599|0.4818|0.4859|0.5375|0.5453|0.5288|0.5821|0.4927|0.3891|0.4004|0.3844|0.4083|0.4044|0.4117|0.4215|0.4321|0.4161|0.4086|0.3545|0.3726|0.3552|0.3967|0.3958|0.4112|0.4188|0.3966|0.4944|0.5096|0.4836|0.4873|0.5468|0.5287|0.5196|0.557|0.3799|0.3617|0.3372|0.37|0.3921|0.3871|0.3986|0.4091|0.3814|0.3559|0.3584|0.3748|0.3863|0.3651|0.4171|0.4334|0.4285|0.4495|0.5829|0.6567|0.7117|0.7858|0.7988|0.8498|0.9113|0.8649|0.8265|0.8488|0.8032|0.8227|0.8589|0.9126|0.6861|0.6575|0.7842|0.8068|0.8638|0.955|1.0161|0.8563|0.933|1.0297|1.0972|1.2193|1.3463|1.2551|1.1593|1.1634|1.2216|1.2081|1.0699|1.0835|1.1297|1.4152|1.3223|1.3029|1.3481|1.3089|0.8181|0.7691|0.6138|0.657|0.7088|0.7285|0.7841|0.9269|0.9738|1.0973|1.0664|1.6998|1.6261|1.76|1.6646|1.5627|1.9633|1.3953|0.6414|0.5995|0.5497|0.488|0.4938|0.6462|0.6379|0.6421|0.7536|0.5088|0.3279|0.3666|0.3688|0.3099|0.5864|0.6586|0.6272|0.6795|0.7788|0.468|0.2771|0.2673|0.259|0.2635|0.26|0.2601|0.2484|0.2513|0.2582|0.2487|0.3037|0.2919|0.3267|0.3071|0.3252|0.2974|0.2174|0.2064|0.2116|0.1796|0.1904|0.1985|0.205|0.2145|0.2075|0.2078|0.2165|0.2265|0.2355|0.1986|0.1967|0.205|0.1859|0.1871|0.1745|0.2362|0.2462|0.2843|0.3188|0.3455|0.288|0.2459|0.2512|0.3232|0.225|0.1983|0.1982|0.2191|0.2318|0.2279|0.2346|0.2659|0.2837|0.3142|0.3091|0.312|0.303|0.2863|0.2613|0.2898|0.3257|0.2657|0.2661|0.2794|0.2714|0.3059|0.3307|0.3232|0.3347|0.3403|0.4065|0.4283|0.4958|0.5055|0.412|0.4634|0.4723|0.4248|0.478|0.3377|0.3171|0.3314|0.3447
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|6.8269|7.2885|6.9729|7.6969|8.577|8.803|9.582|8.554|7.7679|7.686|5.6019|5.5689|5.882|5.679|4.7957|4.4499|3.976|4.071|4.3|4.1179|4.219|4.2381|4.331|4.795|4.537|5.0539|5.1049|5.275|5.484|5.698|5.714|5.6299|5.365|5.1375|4.7998|5.382|5.5608|5.447|5.465|5.7001|6.0849|6.216|6.982|6.8481|6.582|6.39|6.5956|6.696|6.057|6.7809|7.8612|7.411|6.997|7.1151|6.8068|6.4499|6.4882|4.7045|4.579|4.714|5.3546|5.73|5.71|5.66|6.0497|7.4198|7.2499|6.7598|6.3|6.54|6.53|6.8|7.06|8.0401|7.9301|7.56|7.7599|9.5599|9.67|9.2001|8.81|8.07|7.26|7.46|8.4799|8.3499|8.729|9.9297|10.7697|10.7296|11.8399|13.84|16.43|19.15|19.6607|20.2396|23.5696|23.8105|21.4699|19.77|18.71|19.5563|18.7596|20.3207|23.1401|22.2699|20.0003|28.45|28.3998|30.87|32.7615|29.7604|30.0198|31.4019|39.3207|43.5623|47.82|53.85|55|46|46.3499|44.72|36.8907|33.3801|34.87|38.74|35.67|34.06|28.617|29.327|23.46|21.659|16.999|13.734|15.702|17.662|16.95|20.929|25.741|25.179|27.961|24.675|46.269|49.469|42.417|37.153|42.1683|46.9104|45.5944|45.3932|38.0141|39.8543|39.2497|38.5265|40.2523|41.2493|29.8517|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|36.5254|37.5785|33.4654|37.8262|41.7186|43.4201|49.8563|48.8591|45.2963|34.1991|22.5506|23.21|24.6116|16.9658|12.5213|11.4489|9.799|10.5285|11.6095|9.3564|9.3803|9.8388|10.1361|11.1796|10.9203|12.4586|12.7984|13.4102|13.7486|14.9198|15.9199|13.8598|13.68|13.4899|12.0499|14.9199|15.0399|14.95|15.3399|16.7201|17.8299|18.2201|21.53|19.5095|18.3405|17.8898|18.07|18.1699|16.7097|18.6297|21.6304|20.3403|21.1299|22.7596|21.719|18.1797|18.429|12.2898|11.7898|12.0895|14.17|14.3203|13.87|13.3998|13.9998|19.7213|20.5406|18.8899|16.35|17.2203|17.6694|18.4793|18.7506|21.8998|21.0899|20.6101|23.6708|29.8304|30.7622|26.8774|25.7898|26.3166|21.3901|20.9853|21.8804|21.5959|20.14|27.7404|29.0713|32.9593|36.9493|55.3801|69.4107|73.4611|81.2887|85.6473|100.0606|103.5792|92.3814|92.27|80.39|90.7509|85.6773|98.5894|94.9959|80.8354|73.4711|94.8724|97.1968|117.4108|120.8341|127.188|117.2471|96.5453|127.2411|146.2941|129.8648|98.4486|81.0054|72.9314|69.0952|62.0362|71.5777|73.4069|79.55|75.36|58.97|52.38|58.838|50.167|18.413|15.93|13.609|11.36|12.84|14.19|12.213|13.871|15.267|17.894|20.346|21.164|38.328|41.295|42.01|35.192|33.9585|39.6679|33.9197|32.3406|35.4327|38.3871|35.0003|29.6719|37.5448|44.2395|56.9163|18.102|13.1491|13.9679|12.9128|7.2088||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0005|0.0006|0.0003|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|68.3749|88.1742|97.3227|99.4107|97.48|119.398|117.005|97.7437|95.7399|104.4902|96.4673|79.5895|58.2695|60.5902|57.9943|70.2462|87.541|87.8593|93.9498|103.491|101.1509|74.209|78.0841|78.0658|45.3587|52.4656|54.7987|53.0913|46.9184|45.5045|43.2129|49.4883|43.5224|41.2137|39.7483||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.1E-5|9.0E-6|9.0E-6|9.0E-6|1.0E-5|8.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|1.1E-5|1.1E-5|1.0E-5|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.3E-5|1.4E-5|1.4E-5|1.5E-5|1.6E-5|1.2E-5|1.3E-5|1.1E-5|9.0E-6|8.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.3E-5|1.4E-5|1.5E-5|1.0E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.4E-5|1.3E-5|1.5E-5|1.8E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|9.0E-6|1.1E-5|1.2E-5|1.3E-5|1.3E-5|1.9E-5|2.2E-5|2.5E-5|2.6E-5|3.0E-5|2.8E-5|3.0E-5|2.5E-5|2.6E-5|2.5E-5|2.8E-5|2.8E-5|3.2E-5|3.5E-5|2.4E-5|2.4E-5|3.1E-5|3.3E-5|3.4E-5|3.9E-5|4.0E-5|3.8E-5|3.9E-5|5.4E-5|4.8E-5|5.6E-5|6.0E-5|7.5E-5|8.8E-5|3.5E-5|3.2E-5|3.5E-5|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|1.0E-5|1.2E-5|1.7E-5|3.3E-5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0815|0.0855|0.0843|0.0905|0.0966|0.1071|0.1024|0.103|0.112|0.1136|0.0975|0.1011|0.1125|0.1221|0.0684|0.0607|0.0539|0.0524|0.052|0.0524|0.0525|0.053|0.0534|0.0545|0.0527|0.0573|0.0586|0.0611|0.0609|0.0618|0.061|0.0588|0.0605|0.059|0.0553|0.0625|0.0616|0.0629|0.0664|0.0692|0.0757|0.0812|0.0737|0.0718|0.0707|0.0702|0.0752|0.076|0.074|0.0815|0.0937|0.0823|0.0856|0.0862|0.0833|0.0842|0.0776|0.0623|0.0605|0.0604|0.0645|0.0745|0.0659|0.0708|0.08|0.1277|0.1238|0.1146|0.1107|0.1081|0.1122|0.1196|0.1259|0.1255|0.1255|0.1262|0.1334|0.1579|0.1568|0.1658|0.1432|0.1404|0.1248|0.1276|0.1329|0.1298|0.1545|0.1867|0.1922|0.2019|0.2058|0.2717|0.3571|0.4072|0.4272|0.4525|0.4874|0.5011|0.4685|0.4191|0.4173|0.4531|0.4394|0.519|0.5416|0.4603|0.4412|0.4742|0.4943|0.5891|0.6503|0.6845|0.6193|0.6548|0.7755|0.9644|0.5918|0.4222|0.3957|0.2285|0.1975|0.1937|0.1972|0.1779|0.1902|0.2002|0.2047|0.1739|0.1644|0.1559|0.1536|0.1422|0.1304|0.115|0.1313|0.1272|0.1193|0.1083|0.1229|0.1284|0.1356|0.138|0.1659|0.1848|0.1953|0.1984|0.2366|0.2514|0.231|0.2246|0.2328|0.2482|0.2005|0.161|0.2708|0.1509|0.094|0.07|0.0758|0.0893|0.0873|0.092|0.073|0.0698|0.0699|0.0647|0.0708|0.0832|0.0784|0.0765|0.086|0.1052|0.1342|0.1568|0.1575|0.1567|0.1678|0.1718|0.1639|0.1837|0.1758|0.2058|0.1722|0.1788|0.1744|0.1516|0.1463|0.1453|0.1289|0.1261|0.1193|0.1261|0.1048|0.0849|0.0756|0.0676|0.0691|0.0656|0.0546|0.0519|0.0543|0.0512|0.047|0.0435|0.0566|0.0584|0.0628|0.0641|0.0912|0.0597|0.0554|0.0485|0.0473|0.0421|0.0348|0.0376|0.0363|0.0304|0.0303|0.0299|0.0362|0.0418|0.0415|0.0405|0.0403|0.0351|0.0367|0.0374|0.0393|0.0409|0.0415|0.0444|0.043|0.0473|0.0524|0.0576|0.0719|0.0785|0.0878|0.1578|0.0752|0.0831|0.0672|0.0709|0.0792|0.0718|0.0692|0.0745|0.0713|0.0753|0.0966|0.0971
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|1.0003|1.086|1.09|1.0899|1.09|2.4966|1.076|1.0003|1.0081|0.9999|1.0006|1.0002|1.0002|1.0002|1.0023|1.0019|1.0005|1.0005|1.0002|1.001|1.0002|1.0003|1.0007|1.0007|1.0006|1.0014|1.0018|1.0014|1.0002|1.0001|1.0001|1.0001|1.0003|1.0005|1.002|0.9999|1|1|1|1|1.0019|0.9999|1.0001|0.9998|0.9998|1.0003|0.9996|0.9994|1.0003|1.0001|1.0001|1|1.0001|1.0044|1.0002|1.0001|1.0002|1.0007|1.0007|1.0002|1.0001|1.0001|1.0006|1.0017|1.0023|1.0284|1.0004|1|1.0001|1.0004|1.0001|1.0002|1.0002|1.0002|1.0001|1.0001|1.0002|1.0001|0.9999|1|1.0001|1.0005|1.0011|1.0014|1.0017|1.0017|1.0038|1.0061|1.0013|1.0014|1.0018|1.0986|1.0004|1.0003|1.0001|1.008|1.0073|0.9998|0.9998|1|1.0002|1.0007|1.0004|1.0004|0.9999|0.9998|1.0001|1|1.0001|1.0005|1.0003|1.0092|1.0008|0.9997|0.9997|1.0001|1|1.0001|1|1.0003|1.0009|1.0007|0.9999|1.0002|1.0005|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.7883|0.8338|0.8065|0.8827|0.9561|1.0328|1.0906|0.8798|0.9391|0.9445|0.8263|0.8661|0.9817|0.8704|0.6885|0.6646|0.5767|0.5686|0.5948|0.5368|0.5488|0.5395|0.5678|0.6236|0.5808|0.6908|0.7007|0.7189|0.7681|0.8025|0.8799|0.7199|0.6797|0.7097|0.6748|0.9066|0.9549|0.9671|0.9008|0.985|1.0168|1.0577|1.1882|1.1897|1.1676|1.1446|1.2166|1.2487|1.1686|1.2989|1.5356|1.5655|1.3454|1.2825|1.1887|1.0468|1.0519|0.8138|0.8188|0.8261|0.9406|0.9446|0.9495|0.8894|0.9723|1.2896|1.2799|0.9668|0.8785|0.8428|0.8595|0.7927|0.8358|0.9426|0.9217|0.9118|0.8406|1.0519|1.0318|1.0129|0.9927|0.979|0.7434|0.6166|0.624|0.626|0.546|0.662|0.6839|0.7|0.7428|1.0283|1.1871|1.3741|1.4989|1.4899|1.7126|1.7499|1.6628|1.5409|1.5439|1.697|1.634|1.8777|2.0828|1.7569|1.8158|2.4504|2.4468|2.5833|2.9219|2.7334|2.2557|2.5748|2.3931|1.965|1.7749|1.9402|2.1481|2.216|1.6738|1.629|1.4371|1.3549|1.3709|1.496|1.797|1.7411|1.6852|1.6998|1.5148|1.1945|1.1339|0.955|1.0565|1.1794|1.2485|1.4331|1.7061|1.7273|1.9824|2.4295|2.6579|1.8844|0.8667|0.9446|0.4211|0.4666|0.3896|0.4225|0.3998|0.4374|0.5248|0.2535|0.2308|0.2001|0.1448|0.0563|0.048|0.0377|0.0364|0.0395|0.02|0.0201|0.0208|0.0201|0.0211|0.0239|0.0199|0.0178|0.0171|0.0179|0.0179|0.0185|0.019|0.0204|0.0235|0.0217|0.0215|0.0287|0.0285|0.032|0.0323|0.0229|0.0214|0.0229|0.0237|0.0218|0.0204|0.023|0.0226|0.022|0.0248|0.0269|0.0229|0.0216|0.0185|0.0172|0.0157|0.0135|0.014|0.0121|0.0122|0.0127|0.0268|0.0292|0.0229|0.022|0.0245|0.0252|0.0188|0.0178|0.0192|0.0159|0.0158|0.0199|0.0184|0.0426|0.0418|0.0292|0.0168|0.0159|0.0154|0.0151|0.0152|0.0166|0.0174|0.0113|0.0134|0.0146|0.0145|0.0151|0.0149|0.0174|0.0186|0.0206|0.0121|0.0141|0.0174|0.0184|0.0268|0.0265||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|42986.6992|43847.2891|42256.8086|43634.0117|48887.9688|46010.6016|44215.8789|44362.6797|43992.8984|44607.5|39668.7617|38395.6406|37888.8594|37938.8711|35920.0781|35144.6484|30296.25|28099.2695|28490|27240.8105|27479.6504|26842.9922|26405.3008|28050|26770.6191|29667.084|30160.3008|30113.9395|30260.5996|30440.5664|31778.8203|31487.8691|31165.2695|31323.9902|26899.9902|27584.8809|28430.8105|27495.1797|27639.1797|29116.8809|29932.0996|29928.7402|30609.3203|31379.5996|28700|29126.8008|28895.6992|27777.1309|22634.623|23921.6699|25231.1895|25154.4805|23400.8008|24161.6992|23700.2109|23286.0605|21267.7793|17028.0801|16907.8008|17004.2695|18349.9707|17399.9902|17300|16700.4297|17096.3887|21357.332|21470.5625|21024.5195|19693.4102|19936.1152|20442.6133|20366.7813|20114.8555|22725.5508|21819.3906|20570.875|21852.3672|25199.0039|24897.125|24176.6836|24615.5313|24259.5918|21583.4766|22352.2188|21793.3398|21616.9219|28515.2617|31742.5664|32341.7109|30622.3555|31333.7344|35500|39935|40797|42929|43397|47447|48203|45113|42393|42587|45281|40255|44684|45671|41923|38924|43481|44369|47991|52064|51847|50760|51950|59259|60070|66383|69026.9141|64248.5547|63722.9297|67004.6875|62967.2734|55984.8906|48407.5508|48318.0273|48768.8945||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|68.8871|69.9955|72.6736|72.74|77.0839|75.8729|77.7636|74.05|78.93|79.51|72.7|72.14|76.75|76.11|70.77|72.73|66.2|65.97|68.76|66.59|68.27|66.81|64.92|70.5|67.2|83.76|85.35|95.96|94.87|96.29|104.17|114.76|112.63|93.71|79.53|96.47|97.43|93.36|94.97|85.17|91.38|93.96|103.1|98.88|95.77|94.79|95.75|88.1|91.73|98.27|101.47|105.25|102.3|102.4|92.98|91.49|90.91|77.84|71.03|66.78|79.76|83.98|80.52|81.91|64.4|72.94|71.72|57.56|52.47|54.45|55.69|55.46|57.83|67.38|64.62|62.19|58.21|65.81|65.61|62.96|64.55|61.66|55.46|54.68|60.45|59.66|52.6|66.5|70.5|74|74.4|95.7|107.1|105.9|115.1|114.7|129.5|134|127.7|117.1|109.2|115.8|115.8|132.4|143.8|123.8|116.5|153.5|150.5|153.2|161.1|166.7|162.4|169.7|218.9|230.1|281.1|295.1|208.4248|204.8087|214.459|192.8394|186.9295|172.6482|181.6503|233.8136|232.2701|224.9902|191.2599|188.7389|184.9545|156.2995|146.4782|127.3991|139.6782|148.0581|149.1269|156.1088|181.109|182.2139|197.6017|208.5835|323.7798|412.8018|372.2645|278.4678|304.4644|335.2682|256.3669|217.6578|201.7989|228.0406|230.0873|196.0965|233.584|247.073|228.8161|164.0312|147.6085|166.052|185.671|181.8494|140.6465|135.1256|124.0443|86.7866|92.8808|93.9516|88.3794|66.6677|64.7609|60.5677|59.6096|51.5152|50.5487|48.4768|48.527|51.0204|51.309|64.2731|62.9869|68.8772|60.593|65.0984|62.2172|49.5029|45.5856|45.8659|42.2433|44.6483|45.1185|47.0506|49.93|48.0111|46.5027|47.0191|49.9293|50.7999|45.5779|44.4002|47.6047|42.7116|41.131|43.4857|60.4563|63.8131|79.9201|80.6809|84.0863|77.7601|72.714|62.3142|77.9321|49.438|44.1803|42.7508|43.9997|46.1611|48.4549|49.2544|59.9261|65.3844|64.3664|62.4465|59.383|57.5576|59.8385|57.4015|74.0793|79.9356|72.7611|70.8261|75.0508|78.7617|91.4987|106.3839|100.3121|101.3685|105.37|124.8277|136.9902|143.1095|145.5003|142.6039|120.5692|121.5871|104.5965|106.5432|95.2469|82.3389|81.4499|84.2986
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|6.134|6.3466|6.5258|6.9309|6.9685|7.7146|8.2391|6.4805|6.8715|7.0564|6.5567|6.594|5.6238|5.5293|4.9063|4.4924|4.2579|4.384|4.6838|4.4981|4.482|4.4145|4.5226|4.8583|4.9359|6.3675|6.3329|6.6914|6.3513|6.3708|6.1477|5.7749|5.6049|4.9216|4.6769|5.1298|5.2007|5.2958|5.4259|5.3489|5.6662|5.6808|6.4711|6.465|6.3399|6.193|6.698|6.62|6.4958|6.8938|7.5879|7.124|7.3202|7.5221|7.1049|6.8215|6.9519|5.5918|5.3188|5.4271|6.251|6.4195|6.5386|5.8202|6.4902|7.7502|7.7798|7.22|6.7697|6.7106|7.0796|6.7004|6.0498|6.9602|6.7498|6.6806|7.339|9.6002|9.5806|9.3897|9.7712|7.7494|7.6711|6.6092|6.0504|5.7904|4.4698|5.4196|5.8705|5.9708|5.5496|7.3382|8.0989|9.142|9.718|10.3185|12.1589|12.4805|11.1301|9.9597|9.4501|10.8113|10.0403|11.5297|12.8995|11.9493|11.9135|18.1538|16.7016|19.8353|20.0656|18.2719|16.1862|18.7618|23.0288|22.3245|24.9765|28.4484|27.4477|28.2969|27.7374|27.907|26.592|27.1992|24.6257|27.5913||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.1657|0.1711|0.1746|0.1989|0.2068|0.2441|0.2476|0.253|0.2177|0.2227|0.1483|0.1503|0.1481|0.1362|0.1155|0.1036|0.098|0.1031|0.1075|0.1054|0.1034|0.098|0.0985|0.1017|0.0999|0.1187|0.1189|0.1125|0.1173|0.1262|0.1236|0.1302|0.1409|0.1387|0.123|0.1536|0.1544|0.1649|0.1739|0.1756|0.1848|0.1928|0.2353|0.2331|0.2246|0.2399|0.2401|0.2295|0.2307|0.2614|0.2932|0.2836|0.2973|0.2737|0.2641|0.2454|0.2391|0.1953|0.1743|0.1953|0.2301|0.2466|0.2496|0.2993|0.3043|0.4486|0.4527|0.3458|0.3325|0.34|0.3722|0.401|0.4099|0.3325|0.3275|0.307|0.31|0.3837|0.3764|0.3597|0.3549|0.3773|0.3455|0.3282|0.3601|0.3582|0.3515|0.4313|0.4276|0.4522|0.5062|0.7811|0.7745|0.7254|0.7726|0.7897|0.9471|0.9877|0.9492|0.7799|0.7819|0.8943|0.8999|1.0076|1.1004|1.0433|1.0059|1.4476|1.5007|1.8449|1.7838|1.6485|1.5651|1.8604|2.0408|1.8913|2.8557|2.3442|1.9706|2.0995|1.9407|1.893|2.0928|1.8841|2.1554|2.3158||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|18.6884|18.8756|15.9337|16.552|15.6677|16.0599|17.622|15.8952|16.4593|17.289|16.1891|15.3898|16.5208|16.5722|11.9757|11.6987|9.1452|7.9058|8.2522|8.2707|7.222|6.4151|6.4651|6.305|6.4299|7.6178|7.9089|7.86|8.103|8.4229|7.34|6.687|6.517|6.1881|5.5051|6.5279|6.673|6.6288|6.8039|6.9769|7.2987|7.4991|8.7929|8.082|7.5982|7.6659|7.7121|7.297|7.0079|7.5762|8.3859|8.2509|7.7961|7.4799|7.5049|7.0988|7.1037|5.8492|6.0551|6.1084|7.0367|7.5933|7.7987|7.269|6.6612|9.4616|8.9948|7.655|7.372|7.7252|7.9397|8.5327|8.1321|8.2898|8.0914|7.2366|7.3701|9.3623|9.4967|8.0877|8.1972|7.5679|6.6096|6.8299|7.4797|7.5287|7.489|9.58|7.7499|7.6703|7.9796|10.3696|12.2709|13.6303|14.6169|15.9203|18.3094|18.0489|16.4487|15.3801|14.4496|15.8505|15.5302|17.4478|19.5181|18.3005|16.7897|26.3391|28.6889|27.4424|24.4451|22.6289|20.7865|23.1848|26.8884|29.245|34.4997|38.1867|33.6851|33.8944|31.4399|28.6576|28.1671|27.797|28.7893|32.0898|36.3136|31.7303|29.2924|30.4908|27.9183|25.11|23.2998|17.1062|18.5985|21.2492|20.5091|22.0534|26.4361|28.683|32.8195|35.2902|44.6202|52.9461|51.8791|41.2196|41.9402|44.2978|35.069|33.1593|30.0619|31.3869|31.9754|31.4163|35.2593|36.9184|34.729|26.9715|25.7661|25.4776|22.8364|17.8589|13.1975|13.7767|14.4964|13.5464|14.8207|16.3568|15.4725|13.4111|13.5715|12.8372|12.9389|11.7944|10.8769|11.0568|11.187|13.2232|13.2581|17.7454|16.9723|20.0071|19.7892|13.7753|8.4598|8.1959|8.8345|6.5297|4.9171|4.9396|4.2453|4.4954|4.6163|4.1772|4.1709|4.0155|4.2054|3.9852|3.8859|3.8175|3.4656|2.4443|2.3632|2.6109|4.4504|4.9698|4.373|4.8559|4.6152|3.4754|2.9422|2.8466|2.8575|2.3472|1.9165|1.9597|2.1155|2.296|2.2379|2.4491|2.9901|3.1554|2.8459|2.8761|2.9914|2.6675|2.9408|2.0258|2.0561|1.8975|1.902|1.9416|2.1771|2.5982|2.5975|2.6358|2.7332|2.6596|3.2384|3.558|4.2266|4.569|2.0667|1.9898|1.2619|1.3411|1.4705|0.9836|0.76|0.5205|0.6025|0.5417
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|244.1879|245.7699|244.708|258.8851|297.3759|272.0869|287.2734|243.9244|255.2|264.2|229.7|235|244.8|257.5|250.6|269.9|249.3|233|256|244.9|224.9|223.6|199|228.4|196.4|237.2|249.3|258.9|255.3|261.3|293.1|307.1|327.5|220|109.3|117|117.3|117.2|120.7|123.6|121|123.4|136|134.3|129.9|127.5|138.6|137.9|126.3|138.2|153.6|138.6|138.3|143.3|137.2|134.1|131.1|103.4|103.8|103.6|111.3|117|114.6|119.3|109.7|124.3|126|120.6|111.6|118.4|123.7|124.8|122.2|133.7|138.7|120.8|138.6|147.6|148.6|150.3|164.5|131.1|111.5|113.3|119.3|124.5|158.1|190.3|210.2|207.4|216.1|269.7|302.6|321.6|348.7|352.7|381.8|390.8|384.7|328.3|317.4|343.2|322.6|344.5|362.6|328.8|314.9|397.9|393.4|451.9|475.6|461|462.4|501.8|587.2|635.5|686|731|617.3173|633.0497|655.7208|647.2078|633.9548|559.8291|646.9791|659.4841|802.8524|733.3336|694.2582|714.4627|692.4969|590.0723|557.7639|459.9872|508.5556|541.062|546.645|560.988|649.9738|669.8253|735.3656|806.0192|1281.8663|1638.6189|1602.377|1030.7163|1039.832|1211.6927|693.8886|598.4194|543.1099|601.948|608.6187|555.5333|735.7758|773.4301|667.8809|489.958|465.0264|552.6792|628.866|588.1167|376.7841|379.9847|331.3973|293.5671|322.1682|371.4822|307.2137|277.2475|276.7919|280.67|277.6325|266.4192|246.1996|234.6693|233.3979|241.2982|233.1596|295.1873|294.9154|324.9524|309.0118|337.6193|321.2051|253.282|239.0884|245.7025|227.1429|245.5598|242.7778|258.8707|269.2407|253.5358|254.7147|265.5071|277.06|275.3969|245.6219|247.448|279.9081|247.5204|233.0531|244.1754|330.7926|352.2896|407.704|457.6263|497.7057|459.1185|413.2471|365.4929|403.7792|278.9512|226.9702|209.3991|210.6055|215.6942|231.1881|237.6201|270.7035|298.9531|307.9536|305.0112|269.7305|229.9748|240.5369|235.1865|312.3264|332.1179|312.1339|306.0363|314.8681|327.4778|358.9537|354.8964|348.1978|331.7542|345.2934|427.1727|448.6862|519.1795|522.8033|424.8916|448.8273|480.7859|443.7324|447.4211|382.505|312.9819|308.0512|333.4195
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.119|0.118|0.1165|0.1176|0.1161|0.1105|0.1084|0.1069|0.1085|0.1087|0.1099|0.1089|0.1106|0.1126|0.1009|0.0946|0.092|0.0884|0.091|0.0898|0.085|0.0845|0.0795|0.078|0.0779|0.0776|0.0776|0.0837|0.0854|0.0939|0.0825|0.0804|0.0777|0.0742|0.0729|0.0828|0.0858|0.0795|0.0729|0.0705|0.0714|0.0682|0.0671|0.0678|0.0669|0.0671|0.0681|0.069|0.0679|0.0703|0.0731|0.0717|0.0711|0.0654|0.0643|0.0635|0.0657|0.0557|0.0551|0.0558|0.0576|0.0556|0.0551|0.0538|0.0563|0.0654|0.0648|0.0645|0.0632|0.0653|0.0633|0.0623|0.0626|0.065|0.0648|0.0667|0.0668|0.0723|0.0712|0.0715|0.0718|0.0708|0.0701|0.0714|0.0702|0.0667|0.0786|0.0848|0.0913|0.0871|0.0758|0.0924|0.0895|0.0699|0.0746|0.0643|0.0737|0.0795|0.0666|0.0622|0.0626|0.0629|0.0639|0.0671|0.0716|0.0662|0.0604|0.0724|0.0693|0.0783|0.0827|0.0832|0.0927|0.0937|0.1277|0.1097|0.1291|0.1175|0.1104|0.1056|0.1061|0.1031|0.1056|0.0959|0.1075|0.1228|0.1072|0.1059|0.0966|0.0964|0.0932|0.0765|0.0652|0.0575|0.0628|0.0682|0.0698|0.0686|0.0747|0.0786|0.0829|0.0843|0.1311|0.1482|0.1698|0.1335|0.1568|0.1799|0.149|0.1108|0.0675|0.0683|0.0541|0.0533|0.0612|0.0642|0.0611|0.0366|0.044|0.0323|0.0367|0.0355|0.031|0.0328|0.0325|0.031|0.0342|0.0391|0.0307|0.0257|0.0269|0.0275|0.0289|0.0278|0.0274|0.0285|0.0286|0.0328|0.0358|0.048|0.0257|0.0325|0.0256|0.0213|0.0208|0.0188|0.0185|0.0191|0.0172|0.0168|0.0167|0.0185|0.0175|0.0164|0.0157|0.0161|0.0166|0.0167|0.0143|0.0135|0.014|0.0124|0.0121|0.0127|0.017|0.0183|0.0217|0.0248|0.0269|0.0237|0.0198|0.0181|0.0182|0.0151|0.0139|0.0152|0.0142|0.0148|0.0161|0.0163|0.0189|0.0202|0.0207|0.0229|0.0182|0.0168|0.0174|0.0151|0.0181|0.0185|0.0161|0.0162|0.0183|0.0183|0.0212|0.0234|0.0227|0.03|0.0306|0.0354|0.0355|0.0405|0.0377|0.0337|0.0409|0.0392|0.0298|0.0333|0.0265|0.0245|0.0261|0.0275
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|7.1535|7.6681|8.0207|8.4644|8.9793|9.5674|11.0676|7.6957|8.0184|7.836|7.4929|6.4213|6.7479|6.605|5.97|5.1199|4.4857|4.5178|4.8099|4.7998|4.7499|5.1001|4.6794|5.0297|5.0495|6.0541|6.1271|6.3959|6.5576|6.5567|6.88|6.4903|6.7091|6.4297|5.1701|7.4796|7.2595|7.1594|8.1283|7.4492|8.1293|8.298|9.5893|9.2402|8.9189|8.6192|9.7992|9.4295|8.9999|10.1895|11.5698|11.3497|12.4393|12.3397|13.8697|9.5787|10.1895|7.1268|7.0499|7.2391|8.34|9.8474|7.05|7.1799|12.4381|10.8291|11.7713|9.6298|11.2799|12.6001|13.0896|12.9001|13.6696|15.0391|15.37|15.3695|14.9894|19.7989|19.8802|19.1198|20.5|18.2911|15.1699|15.7201|17.9606|18.4908|16.4689|22.7008|28.1148|23.4996|23.6951|31.5076|34.8814|45.5473|48.4197|52.0633|68.4417|75.3711|74.4316|54.36|52.3199|61.09|56.0424|66.1117|71.8364|59.3771|55.5381|83.0895|79.328|97.8652|111.611|110.4363|105.7883|121.1992|143.0605|144.848|146.2409|164.0609|165.2842|163.6683|133.8844|145.2151|154.8677|119.7|70.84|71.43|88.61|94.31|79.61|83.3909|77.1493|45.9396|53.3735|22.8|29.2|19.6|7.985|4.278|5|5.138|5.299|6.048|7.332|9.199|9.758|11|11.29|8.894|11.3|7.827|4.948|6.5|5.689|3.1|1.99|2.37|2.1|1.159|1.189|0.7491|0.6612|0.74|0.665|0.7889|0.8564|0.683|0.5365|0.547|0.686|0.6079|0.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9999|1.001|1.009|1.0097|1.0031|1.0098|1.0004|1.0027|1.0024|1.001|1.0004|1.0001|1.0045|1.0029|1.0004|1.0005|1.0008|1.0014|1.0007|1.0044|1.0012|1.0005|1.0011|1.0001|1.0007|1.0003|1.0003|1.0007|1.002|1.0015|1.0026|1.0005|1.003|1.0083|1.0042|1.0093|1.0006|1.0009|1.0043|1.0046|1.0055|1.0015|1.0014|1.0001|1|1|1.0009|1.001|1.0094|1.0001|1.0078|1.0002|1.0002|1.0002|1|1|1.0002|1.0003|1.0027|1.0007|1.0006|1.0003|1.0003|1.0004|1.0012|1.0073|1.0002|1.0006|1.0003|1.0008|1.0002|1.0004|1.0003|1.0004|1.0006|1.0006|1.0003|1.0005|1.0017|1.0004|1.0004|1.0004|1.0003|1.0001|1.0011|1.005|1.0057|1.0029|1.0037|1.0045|1.0038|1.0644|1.0002|1.0027|1.0003|1.0038|1.0014|1.0019|1.0045|1.016|1.0082|1.0045|1.0069|1.0021|1.0024|1.0027|1.004|1.0057|1.002|1.0026|1.0072|1.0088|1.0169|1.0059|1.0046|1.0052|1.0057|1.0412|1.0016|1.0061|1.006|1.0265|1.0051|1.0035|1.0018|1.0059|1.0043|1.0031|1.0058|1.002|1.0032|1.0037|1.0057|1.0043|1.0026|1.0034|1.0044|1.0474|1.0034|1.0057|1.002|1.0181|1.0198|1.0149|1.0057|1.0065|1.006|1.0061|1.003|1.0062|1.0032|1.0101|1.0069|1.0095|1.0109|2.4199|1.024|1.0045|1.0042|1.0062|1.0066|1.0067|1.0284|1.017|1.0068|1.0275|1.009|1.0109|1.0145|1.0122|1.0135|1.0114|1.0133|1.0136|1.0145|1.0177|1.0169|1.0466|1.0405|1.0292|1.022|1.0157|1.0343|1.0278|1.0407|1.0977|1.0251|1.0241|1.0215|1.0199|1.0201|1.0085|1.0087|1.0105|1.0114|1.0196|1.0149|1.0255|1.0298|1.0302|1.0414|1.0348|1.0598|1.1048|1.2365|1.1144|1.0217|1.0057|1.0434|1.0489|1.0971|1.0064|1.0015|1.0014|1.0011|1.0022|1.0039|1.0094|1.0086|1.0247|1.0391|1.0132|1.0182|1.0212|1.0599|1.0291|1.0168|1.0156|1.0186|1.0123|1.0186|1.0468|1.0289|1.0235|1.0265|1.4567|1.0265|1.0137|0.9963|0.9987|1.01|1.024|1.0169|1.0097|1.0081|1.0155|1.0089|1.04|1.0645|1.0614|1.0392|0.979
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.4401|0.4633|0.4921|0.4814|0.4958|0.5509|0.6061|0.5298|0.574|0.552|0.4693|0.4738|0.4877|0.5052|0.4191|0.3653|0.3028|0.2997|0.3271|0.3237|0.304|0.3031|0.3012|0.3173|0.3146|0.3721|0.3808|0.3979|0.4101|0.4265|0.4471|0.4195|0.4207|0.4324|0.3579|0.5317|0.4954|0.4924|0.5296|0.5196|0.5558|0.576|0.6995|0.6516|0.6283|0.6066|0.6628|0.6782|0.623|0.6732|0.7598|0.7488|0.8244|0.8418|0.7553|0.7795|0.6323|0.3598|0.3336|0.3383|0.4024|0.4282|0.4245|0.4205|0.4729|0.7149|0.7429|0.6777|0.6561|0.6989|0.7147|0.7244|0.7548|0.8231|0.8314|0.8048|0.8617|1.1279|1.1178|1.0912|1.0943|1.0196|0.9067|0.9561|1.0493|1.0459|0.9378|1.0619|1.1264|1.1382|1.3546|1.3876|1.6773|2.0263|2.2295|2.3528|2.7669|2.8415|2.7208|2.5538|2.5923|2.9229|2.9496|3.3998|3.5457|3.0986|2.4139|3.192|3.1053|3.4372|3.9683|3.8554|3.6905|4.1506|5.228|5.8956|4.3572|3.7982|4.182|4.8572|0.8429|0.8628|0.8399|0.7819|0.8243|0.8812|1.0812|1.1052|0.9941|0.9461|0.8629|0.7828|0.752|0.7359|0.7838|0.8433|0.596|0.6357|0.7579|0.8357|0.9034|1.0143|1.2908|1.5163|1.5979|1.5521|1.533|1.6265|1.12|1.1823|1.0264|1.2109|1.1733|0.4449|0.3283|0.3698|0.3732|0.2709|0.1936|0.2013|0.121|0.1601|0.0849|0.0973|0.0948|0.0929|0.0992|0.0981|0.0893|0.111|0.0905|0.0752|0.0784|0.0807|0.0844|0.0912|0.0824|0.0858|0.0859|0.1113|0.1213|0.1118|0.1316|0.1043|0.0517|0.053|0.0426|0.0422|0.0401|0.0468|0.044|0.0464|0.0425|0.044|0.0414|0.0389|0.0423|0.0405|0.0301|0.0305|0.0297|0.0273|0.0329|0.0283|0.0439|0.0492|0.0581|0.0692|0.0694|0.0593|0.0368|0.038|0.0395|0.0379|0.036|0.0372|0.0313|0.0287|0.0256|0.0286|0.0303|0.0314|0.0322|0.0329|0.0351|0.0338|0.034|0.0309|0.0338|0.0348|0.0338|0.0408|0.0382|0.0381|0.0416|0.0446|0.0426|0.0491|0.0522|0.0555|0.0664|0.0589|0.0596|0.0637|0.062|0.0697|0.068|0.061|0.052|0.0528|0.0578|0.0603
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|1.8128|3.2238|2.9731|3.2591|3.4508|3.4245|3.9469|4.3428|5.9401|5.3464|4.4794|4.8324|4.191|5.4825|1.3216|1.3944|1.1791|1.1996|1.2818|1.3538|1.1838|1.1873|1.1984|1.089|1.1149|1.1815|1.2692|1.6331|1.4932|1.728|1.8014|1.7825|2.4325|1.2413|0.983|1.1807|1.044|1.218|1.2192|1.3819|1.6408|1.7625|2.3142|2.8449|1.3402|1.4258|1.6503|1.7461|1.384|1.5678|2.0221|1.7898|2.1609|2.1665|2.3336|2.869|2.1833|1.0758|1.0229|1.1679|1.6725|1.95|1.501|1.4332|2.2602|25.0247|26.4821|25.7884|24.2932|24.2705|25.8747|25.0997|24.6203|29.2293|27.8898|27.7499|28.2991|31.9691|32.6008|31.6601|32.4007|30.5078|28.4412|28.1889|28.9306|28.1803|29.3082|29.1003|29.4584|31.1407|32.7133|35.1308|39.9328|42.2048|48.4733|46.4083|51.2987|53.3102|51.4963|45.3231|43.4623|47.7097|44.1445|47.4515|48.5816|49.945|41.9498|49.9388|47.3329|43.6235|43.6292|43.6689|42.0748|44.7359|52.4039|53.4547|57.4775|65.6863|62.8738|69.7329|67.5289|58.0832|61.9362|59.2638|64.0439|72.9046||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0287|0.0298|0.0287|0.031|0.0342|0.0369|0.0387|0.0369|0.0316|0.0282|0.0237|0.0223|0.0228|0.023|0.0203|0.0196|0.0174|0.0172|0.0177|0.0176|0.018|0.0185|0.0159|0.0168|0.0165|0.0188|0.0182|0.019|0.0199|0.0199|0.0204|0.0209|0.0212|0.0198|0.0164|0.0201|0.021|0.0202|0.02|0.0205|0.0229|0.0234|0.0266|0.0264|0.025|0.0236|0.0249|0.0252|0.025|0.0293|0.0325|0.0285|0.0267|0.0253|0.0251|0.0225|0.0216|0.0167|0.0163|0.0169|0.0195|0.0196|0.0195|0.0194|0.0208|0.0285|0.026|0.0244|0.0236|0.0236|0.0243|0.024|0.0243|0.0265|0.026|0.0254|0.0272|0.0338|0.0337|0.0319|0.0285|0.0274|0.0242|0.0248|0.0267|0.0264|0.028|0.0331|0.034|0.0348|0.0337|0.0461|0.0546|0.0581|0.0638|0.0685|0.0829|0.0892|0.0654|0.0517|0.0509|0.0571|0.0527|0.0619|0.0693|0.0611|0.0587|0.0798|0.0831|0.096|0.1029|0.096|0.0884|0.098|0.1254|0.1397|0.1774|0.1875|0.1644|0.1477|0.1385|0.1252|0.1229|0.1165|0.114|0.1243|0.1571|0.1527|0.137|0.1441|0.1333|0.1088|0.0901|0.0728|0.079|0.09|0.095|0.1004|0.1165|0.1362|0.1527|0.1403|0.1924|0.2389|0.2499|0.2229|0.2684|0.2782|0.1475|0.0971|0.0989|0.0942|0.0724|0.0549|0.0563|0.06|0.0604|0.033|0.0324|0.0352|0.0309|0.0322|0.0213|0.0175|0.0182|0.0185|0.0179|0.0186|0.0147|0.012|0.0121|0.0126|0.0126|0.0119|0.012|0.0136|0.0159|0.0154|0.0137|0.0186|0.0187|0.0213|0.0229|0.0211|0.0184|0.0184|0.0199|0.0219|0.013|0.0094|0.0096|0.0105|0.0077|0.0062|0.0048|0.0046|0.0049|0.0049|0.0043|0.004|0.0044|0.0034|0.0035|0.0031|0.0058|0.0063|0.0073|0.0077|0.0084|0.022|0.0062|0.0063|0.0066|0.0058|0.0058|0.0063|0.0057|0.0074|0.008|0.0067|0.0077|0.0081|0.0059|0.0048|0.0036|0.0037|0.0039|0.0036|0.0041|0.0044|0.004|0.0045|0.005|0.005|0.0054|0.0058|0.0057|0.0064|0.0065|0.0076|0.0095|0.0108|0.0076|0.0077|0.0081|0.0085|0.0081|0.0089|0.0066|0.0068|0.007|0.0075
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|9.109|9.768|9.942|10.582|10.944|11.421|12.528|12.063|12.357|11.311|10.011|9.652|10.515|9.502|8.227|7.369|6.775|7.33|7.651|7.298|7.583|7.171|6.999|7.509|7.893|8.575|8.668|9.115|9.362|9.727|10.289|10.097|9.741|9.483|8.979|10.848|10.964|10.621|11.102|11.276|11.949|11.805|12.937|12.476|11.618|11.554|13.03|13.478|12.257|13.098|14.777|14.468|15.367|15.439|13.891|13.6|13.396|10.423|9.459|9.051|10.006|10.566|10.634|10.447|11.102|15.401|15.806|13.81|12.758|13.269|13.456|14.885|16.406|16.939|16.681|13.066|13.449|12.277|12.386|11.047|11.454|11.33|9.478|9.7|8.75|8.69|7.73|9.76|10.82|12.31|12.47|16.52|20.31|23.3|25.09|27.42|33.26|32.55|29.97|29.41|31.29|34.64|30.31|30.8|33.16|32.25|37.13|44.49|42.32|44.67|36.98|29.73|25.2|29.18|33.59|33.72|33.66|37.93|39.2|43.2|37.17|35.69|40.66|41.7|44.58|41.33|30.86|26.21|24.644|23.867|15.77|14.342|12.93|11.667|14.788|14.493|12.49|12.274|14.336|15.647|16.781|15.419|26.429|29.553|30.2|24.125|24.421|27.591|22.669|22.017|21.052|24.254|21.081|21.34|22.467|25.957|21.97|12.522|8.68|9.726|9.026|6.799|6.307|5.301|5.699|5.261|5.696|6.442|5.926|5.266|5.143|5.615|5.738|6.174|5.682|5.491|5.039|5.736|5.625|7.81|8.594|6.44|6.453|4.432|4.106|4.468|4.484|4.33|2.799|2.88|2.877|3.182|3.198|2.831|2.733|2.748|2.905|3.075|2.95|2.52|2.621|2.107|2.233|2.469|3.618|3.935|5.088|5.098|5.32|4.938|4.672|4.774|5.351|4.432|4.489|4.779|4.655|4.323|3.932|4.098|3.974|4.378|4.042|3.462|3.26|3.153|3.065|2.783|3.072|3.557|3.3|2.284|2.733|2.984|3.653|3.868|3.895|4.341|4.459|5.423|6.111|7.191|7.099|6.506|7.226|6.584|5.168|4.98||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|54.3539|59.0649|53.889|57.7006|59.8938|72.8905|77.9108|66.3716|69.5381|60.861|46.6991|47.4638|48.9396|52.7949|34.7891|30.2401|28.5257|24.6593|26.1796|25.7203|28.796|26.6295|25.3998|26.8295|27.8897|31.1695|33.0996|32.7698|34.3297|38.0588|38.0791|36.3285|36.7783|33.9085|31.5752|38.9992|38.3397|37.2991|39.3191|39.6998|43.8578|49.6005|44.5788|43.9902|42.8586|44.5189|49.8481|46.0584|44.2196|50.6686|54.1699|53.8794|48.209|47.2689|45.8793|43.7996|42.7392|34.8697|34.8399|39.38|46.1282|46.5297|44.3587|44.1188|46.146|58.6894|63.9497|58.9588|59.0888|57.5674|56.5199|49.8895|51.59|54.4887|54.6385|55.8885|59.1674|66.9092|69.3609|66.4576|59.5294|63.3899|60.9082|57.2665|62.9032|64.7896|57.7789|77.576|87.6326|94.5755|103.4117|119.2553|140.6685|159.2929|169.3484|171.455|198.5117|214.6809|194.7401|168.2601|152.58|159.0559|169.3985|206.303|224.7397|165.3576|158.7898|200.9816|219.7352|254.1954|283.9478|270.9706|345.1153|329.8109|437.1217|542.7737|392.8692|338.4386|328.9881|297.8527|279.7852|259.0681|277.7663|258.611|258.7257|302.1884||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|13.2609|13.6385|12.9895|13.9363|14.1985|16.2638|12.5694|11.6563|11.781|5.6279|4.848|4.7769|4.9448|4.5652|4.222|3.7562|3.2479|3.1355|3.3367|3.2158|3.0567|3.2624|3.3904|3.7389|3.7013|4.1276|4.1712|4.3679|4.3865|4.2165|4.5168|4.56|4.4626|4.4059|4.0701|4.8657|5.0472|5.2274|5.4186|5.706|6.6669|6.7953|7.2003|5.9412|5.2972|5.2983|5.6169|5.7668|5.5405|6.4954|8.2091|7.7794|5.9815|6.269|6.1773|5.7152|5.3313|4.225|4.1782|3.7858|4.4655|4.603|4.3474|4.0456|4.1019|5.59|5.7967|5.5028|5.1489|5.8994|6.2066|6.4993|6.4393|7.4257|7.3147|6.8306|6.6514|8.3916|8.6854|9.7782|9.3322|7.8313|7.4281|7.4358|6.3396|6.46|6.4396|8.0284|9.7412|8.86|9.2489|12.2888|14.5454|16.6791|17.8973|18.4481|23.44|23.4984|19.9887|17.6699|17.9299|20.7191|20.0389|22.5138|24.636|23.1068|22.1375|33.1192|37.6992|37.8053|29.8733|28.6986|28.9883|33.2672|42.9444|45.8441|49.7518|58.1818|54.738|51.7038|48.45|49.5339|57.1876|52.61|58.83|62.19|86.85|78.79|68.55|70.82|76.89|66.06|48.16|35.85|41.41|50.09|57.3|49.54|69.39|106.29|128.43|160.43|261.67|336.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|5.0674|5.4098|5.5582|6.2572|6.4978|8.0876|6.3025|5.7875|6.171|5.4717|4.8108|4.9173|5.6606|4.8926|4.1827|3.976|3.3759|3.4472|3.4685|3.3766|3.4277|3.4585|3.2859|3.5717|3.5883|4.1758|4.2161|4.4365|4.6703|4.5751|4.7364|4.9147|4.2544|4.1274|3.8022|4.888|5.0152|4.5266|4.65|5.1271|5.6071|5.6652|6.3798|6.4285|5.9993|5.8797|6.4693|7.5541|6.2727|7.3287|9.4102|7.9031|5.6988|5.8596|5.7765|5.192|4.8554|3.4896|3.2982|3.204|4.4201|4.6198|4.6982|4.4808|4.5465|6.3802|6.4951|5.8896|5.2858|5.4792|5.6498|6.1383|5.9177|6.9569|6.5817|6.6084|6.5702|8.8962|9.4487|11.3379|8.856|6.2506|5.8|5.9295|6.3289|6.3781|6.1805|7.8693|8.3599|9.3785|9.2473|13.4453|15.8522|19.35|21.7358|22.0065|26.5251|27.9891|19.7845|18.3802|19.2598|22.2193|20.86|23.5479|26.2078|22.7982|20.7472|31.4364|31.0664|38.49|41.14|38|40.52|43.4275|57.8914|59.3535|63.4551|69.5787|66.681|65.2792|68.138|77.01|80.987|73.8918|85.0998|90.54|119.947|96.3704|82.1036|79.2433|75.0583|70.7323|52.8914|47.7036|55.76|60.0661|66.1008|64.936|77.24|92.0051|97.6078|79.6501|116.0267|149.5813|166.5914|167.292|182.99|195.23|193.38|237.17|139.36|96.61|51.99|44.74|45.83|52.09|51.23|25.565|23.15|26.09|24.95|22.97|26.23|28.456|30.45|32.3|32|35.15|30.97|32.4|33.23|40.1|42.31|213.97|27.41|24.73|18.68|19.51|22.12|25.01|26|21.51|21.73|22.5|22.75|19.24|21.4|24.83|24.999|12.61|12.75|15.65|12.8|13.464|8.6|8.94|7.857|7.89|8|7.929|8.47|8.571|7.988|6.985|6.748|6.86|6.999|7.435|7.571|7.3|7.549|7.7|7.27|6.979|6.64|6.54|7|8.024|7.492|7.31|8.475|8.472|8.62|8.712|8.66|9.36|7.411|5.98|6.386|6.5|6.881|7.2|7.22|6.95|7.584|7.98|7.98|8.801|8.869|9.4|10|10.5|9.285|8.761|7.68|8.005|8|9.05|10.688|11.386|7.37|7.944
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|33613.8438|33818.0039|32503.377|33551.4141|37635.6289|35664.9063|34146.2461|34509.7656|34251.3203|34725.7695|30841.1348|29835.1875|29696.3945|29685.1289|28086.8633|27670.0742|26021.1797|25274.0938|25678.1328|24543.1113|24711.6758|24141.3047|23764.9941|24664.1895|26094.3379|22565.7656|22926.5449|22802.7305|26699.0293|26780.2793|27936.5078|27681.6602|27517.1973|27629.5137|23573.5332|24122.8066|25021.3242|24155.916|24329.5547|26330.2754|27079.1914|27127.9238|27625.0762|27992.7266|25989.7988|26368.6582|26004.8887|25074.8535|20458.041|21611.709|22850.502|22595.0313|21303.584|22004.3574|22696.7422|22363.6699|21275.4141|16325.707|14418.915|14399.2773|15253.7617|14460.4277|14333.2754|14547.2412|14883.9023|18540.9395|18642.3984|18243.2695|17116.3008|17286.9238|17725.0156|17075.748|16852.7754|19026.3223|17276.4707|17946.3398|19118.2383|21912.2754|21628.7637|21016.9238|21389.2715|21038.5645|18734.7734|19405.3691|20134.7363|19982.1348|26335.7598|31180.8945|30346.7598|29125.9961|29820.7793|33738.6367|37972.6211|38698.8164|40769.4297|41212.0234|45238.9883|45863.1992|42907.6172|40326.9805|40593.7891|43222.8242|38096.1914|41951.5|43647.8438|40594.4922|35489.9531|40016.6523|40851.9766|44560.5703|46377.9219|45826.6367|45976.7734|46966.375|51704.2188|53086.3828|67271.9219|63174.9492|60362.5313|59566.0781|66570.9531|51903.7109|51932.2227|45313.8906|45421.2188|46027.0586|48976.668|45408.7656|47755.5547|49206.7578|33654.0859|35596.4219|36596.9375|29061.293|28528.9023|31669.1914|30804.3027|30694|36665.0469|36855.5313|37081.0977|41782.9141|45344.7539|56836.1133|57539.7617|50717.7852|51721.6992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0697|0.076|0.0775|0.0817|0.0874|0.1012|0.095|0.0941|0.0884|0.0775|0.0639|0.0678|0.0681|0.0644|0.0567|0.0543|0.0495|0.0483|0.0519|0.0521|0.0521|0.0529|0.051|0.0595|0.0663|0.0754|0.0638|0.0545|0.0548|0.0613|0.0544|0.0515|0.058|0.0536|0.0478|0.0509|0.054|0.0531|0.0537|0.0574|0.0656|0.0634|0.0697|0.0697|0.0778|0.0766|0.0664|0.0683|0.066|0.0762|0.092|0.0986|0.0904|0.0778|0.0733|0.0798|0.0537|0.04|0.0443|0.0443|0.0489|0.0492|0.0509|0.0507|0.051|0.0627|0.064|0.062|0.0645|0.0671|0.061|0.0622|0.0638|0.0742|0.0646|0.0672|0.071|0.0825|0.0845|0.0811|0.0784|0.0772|0.0691|0.0698|0.0757|0.0795|0.0787|0.0983|0.0989|0.108|0.1103|0.1322|0.1551|0.1895|0.2037|0.2188|0.2502|0.2677|0.2303|0.2135|0.2205|0.2352|0.239|0.2661|0.2691|0.2627|0.2333|0.2837|0.2983|0.3406|0.3253|0.3428|0.3113|0.2912|0.3695|0.3976|0.4455|0.4763|0.4653|0.4388|0.4086|0.3998|0.4273|0.4174|0.4296|0.5735|0.389|0.3189|0.2908|0.2661|0.2765|0.2274|0.2178|0.1944|0.1992|0.1955|0.211|0.197|0.2258|0.2326|0.2587|0.2738|0.3554|0.3677|0.3383|0.3281|0.3439|0.4023|0.3598|0.4344|0.3532|0.4408|0.2775|0.1713|0.1488|0.1502|0.1479|0.1045|0.0967|0.1146|0.062|0.065|0.0351|0.0373|0.0369|0.0405|0.0393|0.0379|0.0331|0.0349|0.0318|0.0331|0.0333|0.0352|0.0356|0.0329|0.0344|0.0386|0.039|0.0469|0.05|0.0593|0.0565|0.0469|0.0459|0.0435|0.0432|0.042|0.0413|0.0444|0.0498|0.0457|0.0459|0.0508|0.0395|0.0391|0.044|0.0469|0.0342|0.0348|0.0379|0.0345|0.0384|0.0448|0.0634|0.0646|0.0453|0.0605|0.0824|0.0238|0.0138|0.0126|0.0122|0.0126|0.0143|0.02|0.0233|0.0288|0.0266|0.027|0.0346|0.0369|0.0397|0.0351|0.0345|0.0408|0.0387|||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.4387|0.4696|0.4971|0.5248|0.5536|0.6193|0.679|0.5553|0.5942|0.5447|0.443|0.4383|0.4689|0.4585|0.3795|0.3454|0.3111|0.3013|0.3246|0.3192|0.3068|0.3113|0.3129|0.3396|0.3383|0.403|0.413|0.4391|0.4617|0.4582|0.4857|0.4656|0.462|0.4541|0.4024|0.6149|0.5824|0.5298|0.5419|0.5526|0.5938|0.6167|0.7155|0.7024|0.6701|0.6532|0.7144|0.7278|0.6398|0.7319|0.8904|0.8071|0.9394|0.8061|0.8502|0.8354|0.7085|0.4734|0.4505|0.4811|0.5856|0.6345|0.6075|0.602|0.6584|0.9197|0.9818|0.833|0.8045|0.8416|0.8741|0.9|0.9466|0.9987|1.0246|1.0006|1.0845|1.4235|1.3903|1.3855|1.4307|1.4911|1.2668|1.316|1.3478|1.3285|1.0844|1.3952|1.5235|1.5128|1.4581|2.0514|2.456|2.8321|3.0952|3.0267|3.595|3.8461|3.5866|3.3492|3.0563|3.4283|3.5021|4.4539|4.8614|4.4985|3.9085|5.0603|5.2099|5.9918|6.9579|6.799|5.609|6.1257|7.9263|8.4419|4.6826|3.1931|3.4281|2.3617|0.7648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.9897|1.0491|1.0474|1.0852|1.1815|1.4438|1.4343|1.2059|1.1929|1.1961|1.1171|1.0458|1.0322|1.174|0.8188|0.6798|0.6174|0.6208|0.6771|0.6571|0.6885|0.6267|0.6389|0.6721|0.6499|0.762|0.7587|0.8251|0.857|0.8398|0.8444|0.7892|0.8782|0.7699|0.668|0.85|0.8841|0.8901|0.94|0.966|1.025|1.064|1.2421|1.14|1.1321|1.0871|1.0897|1.1024|1.0391|1.2359|1.2997|1.259|1.2085|1.1363|1.1881|1.0472|0.953|0.7791|0.7789|0.789|0.8708|0.9091|0.9799|0.9382|0.9421|1.3234|1.336|1.2481|1.0273|1.0719|1.1068|1.1531|1.1595|1.223|1.208|1.1991|1.2997|1.6347|1.7105|1.6504|1.5005|1.364|1.27|1.31|1.5044|1.5494|1.3783|1.483|1.396|1.3661|1.4787|2.1576|2.6405|3.2057|3.5344|3.5629|4.132|4.3827|3.3421|3.049|3.1496|3.4518|3.223|4.0493|4.3667|3.431|3.1507|4.6575|4.361|5.2409|5.9426|5.1513|4.5135|5.2343|6.8223|7.5652|7.2462|8.4843|8.5435|8.5759|6.7829|6.9472|7.0038|6.2778|6.3706|7.0968|9.7412|7.7179|8.1448|8.3267|7.5881|7.2849|6.7356|5.6021|5.9957|6.8197|7.3945|8.8964|10.0817|10.07|10.3547|8.4833|10.573|13.1696|13.1929|11.7626|13.5284|15.8471|13.7165|13.9376|14.9086|8.9656|8.0018|4.7166|3.7499|3.9175|3.4596|2.5753|2.4147|2.1059|2.2805|2.4156|2.5093|1.7381|0.9451|0.795|0.7386|0.7521|0.7096|0.6752|0.716|0.7305|0.7281|0.7742|0.7936|0.7982|0.7306|0.6101|0.5488|0.5448|0.5883|0.4786|0.4213|0.3394|0.3227|0.2647|0.2831|0.2644|0.2276|0.2619|0.2521|0.2706|0.3033|0.557|0.3285|0.197|0.1705|0.1409|0.1081|0.0818|0.0908|0.0794|0.0787|0.0841|0.1367|0.1464|0.1498|0.1482|0.1822|0.1253|0.111|0.1189|0.1121|0.1035|0.0948|0.1055|0.1122|0.0918|0.0805|0.0783|0.0968|0.0933|0.0953|0.1059|0.1008|0.0925|0.0923|0.0857|0.1073|0.1128|0.1125|0.116|0.135|0.1326|0.1282|0.1326|0.1409|0.1314|0.1236|0.1258|0.1251|0.143|0.1339|0.1465|0.1474|0.1649|0.1428|0.1252|0.0938|0.1027|0.1226|0.1333
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|25.6387|26.2298|25.4273|28.7603|32.3278|23.0277|24.2888|22.1701|22.4867|23.3225|19.6798|19.98|21.138|21.8267|17.9755|17.3129|15.8349|15.7002|16.8898|16.8388|16.02|15.9588|15.6793|17.1805|16.2371|17.8099|18.1124|19.0985|18.9005|19.4193|20.3409|20.8897|23.2123|19.7289|15.5592|18.3894|18.6585|18.5294|18.7291|19.3175|19.9901|20.3473|22.4605|23.1087|21.5592|21.6073|21.6894|22.4667|20.4079|21.5995|24.2393|23.1095|23.9892|24.8687|23.8274|22.8883|23.8278|20.7279|16.4897|16.7589|19.728|20.2099|20.4776|20.9274|20.9187|27.1948|26.9354|26.8394|24.1322|27.1689|28.9382|30.097|34.4275|40.5081|42.0682|34.3401|38.238|44.2449|45.5607|41.4137|45.2519|27.9876|17.4789|16.336|17.8214|16.9528|18.3954|23.39|25.1301|25.6374|22.6786|27.211|32.6487|34.8588|38.4644|42.6048|48.5865|52.3851|50.4478|34.2594|28.68|31.5704|29.73|34.0568|37.4989|29.9486|26.2826|34.6601|33.4149|35.8396|38.6794|38.7683|38.39|41.82|50.08|53.47|56.87|64.86|58.5193|56.2646|59.967|56.8469|57.3233|54.9254|57.2443|60.0855|77.2173|72.3586|69.5273|77.064|67.541|61.0826|55.8165|46.7054|50.6103|58.89|62.3675|51.4967|60.6222|65.6032|72.605|83.1994|103.2633|129.6396|177.0757|46.5065|39.4982|49.6314|21.2129|15.6205|12.6649|14.1147|14.2975|11.7311|16.3597|17.6341|17.9601|9.1004|8.4856|8.4999|9.4696|8.0809|6.2351|6.9841|6.837|6.2563|6.9822|7.9552|6.626|5.2674|5.5746|5.6271|5.7297|5.5437|5.4457|5.7783|5.4454|5.3823|5.33|6.8145|6.9018|7.7788|7.295|8.3014|7.9547|6.7252|6.5624|6.7953|5.8879|6.5184|6.4936|6.9262|7.4937|7.5701|6.9184|7.0636|7.6201|7.6141|5.8584|5.6757|5.9643|5.3302|5.2653|5.5122|7.8064|8.6513|9.966|10.9308|13.0469|13.1887|12.8455|9.5067|11.9893|5.7497|4.8422|4.7033|4.21|3.9448|4.0461|4.1133|4.7132|5.1664|5.3348|5.1454|5.088|4.8479|5.1951|4.8329|6.1551|6.5152|6.7813|7.2049|7.5149|7.6696|6.1642|6.5698|6.0858|6.4792|6.6311|8.1149|8.648|9.7178|9.2259|8.7461|9.8385|8.8683|7.877|8.4683|6.357|6.1531|6.2423|6.5206
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|2.8181|3.219|3.0447|3.5196|3.8331|4.3187|4.6169|3.9554|2.5862|2.5976|2.0315|2.187|1.943|1.6759|1.566|1.2621|1.0641|1.1005|1.17|1.149|1.152|1.168|1.1869|1.2541|1.2298|1.357|1.374|1.4229|1.4777|1.6024|1.593|1.4861|1.6279|1.4599|1.28|1.6568|1.6866|1.6776|1.7155|1.7842|1.986|2.0242|2.4006|2.4042|2.0773|2.0363|2.1959|2.2122|2.1156|2.4243|2.7599|2.6818|2.8409|2.6069|2.7129|2.4679|2.3372|1.6268|1.374|1.398|1.7629|1.828|1.7951|1.762|2.077|3.3554|3.4429|3.171|3.097|3.5479|3.762|3.8198|4.4099|5.2547|4.9057|4.4802|4.446|5.9312|6.0871|5.2555|4.689|4.7572|3.8257|3.8659|4.3309|4.3979|4.1509|5.7479|6.53|6.5229|7.4697|11.6284|13.1769|15.5709|17.807|17.7503|19.6897|16.2726|13.5289|11.5481|11.944|11.9105|10.0773|11.7098|14.0788|13.5663|12.8764|20.441|20.443|17.6357|16.3963|15.8818|19.358|11.7074|9.5555|10.2763|11.9718|12.6424|11.5003|13.2086|9.7625|8.2642|8.7356|8.2672|10.406|9.6409||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.3603|0.396|0.3772|0.4236|0.4452|0.5188|0.5667|0.5258|0.4577|0.4291|0.3296|0.3475|0.3783|0.3187|0.2609|0.2424|0.207|0.1936|0.2101|0.2021|0.198|0.2001|0.2079|0.2188|0.2124|0.2459|0.246|0.2507|0.2611|0.2763|0.3184|0.3239|0.3304|0.3248|0.2798|0.3334|0.3527|0.3762|0.3936|0.4139|0.4455|0.4541|0.5457|0.5297|0.4971|0.4831|0.53|0.531|0.43|0.4758|0.5562|0.5978|0.6212|0.6553|0.498|0.3634|0.3556|0.2295|0.2069|0.2084|0.2553|0.26|0.2607|0.1953|0.1991|0.2918|0.3144|0.2334|0.2162|0.2259|0.2296|0.2376|0.2538|0.2856|0.2864|0.2879|0.3176|0.4103|0.4187|0.3892|0.368|0.3577|0.2822|0.2931|0.3151|0.3172|0.2815|0.3869|0.4296|0.5203|0.461|0.7072|0.8728|1.1003|1.2291|1.3254|1.6497|1.6789|1.4314|1.3443|1.7114|2.0755|1.8774|2.1463|2.3996|2.1993|2.5726|3.3743|3.1493|3.1583|2.5898|2.2342|1.5696|1.7467|2.2835|2.6678|2.6487|3.1691|2.9535|3.4767|2.6795|2.3626|2.4456|1.5229|1.4897|1.5222||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.1572|0.1643|0.1648|0.172|0.1959|0.2248|0.2041|0.1941|0.1788|0.1772|0.1557|0.1616|0.1399|0.1634|0.1201|0.1051|0.0849|0.086|0.0939|0.09|0.0953|0.0893|0.0893|0.0951|0.0956|0.1106|0.1098|0.1131|0.1218|0.1231|0.1286|0.1434|0.1159|0.1146|0.1031|0.1293|0.1476|0.1227|0.1316|0.1286|0.1401|0.1485|0.1751|0.172|0.157|0.1507|0.1679|0.175|0.1468|0.1673|0.1848|0.1866|0.2305|0.1163|0.0978|0.0892|0.0835|0.0644|0.061|0.059|0.0722|0.0753|0.0666|0.0737|0.067|0.0999|0.1044|0.0865|0.0878|0.0972|0.1039|0.1087|0.1094|0.1334|0.1182|0.1081|0.1201|0.1499|0.1575|0.1402|0.146|0.1197|0.1059|0.1104|0.1236|0.1202|0.1243|0.1724|0.1749|0.1744|0.2062|0.311|0.3474|0.4099|0.3954|0.4093|0.5324|0.5491|0.451|0.4571|0.364|0.394|0.4232|0.5119|0.5222|0.4643|0.4609|0.5963|0.6247|0.7306|0.7763|0.7498|0.6961|0.7771|1.0947|1.0787|1.1097|1.3318|1.1617|1.1922|0.9894|0.8848|0.7887|0.7578|0.8398|0.9218||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.248|0.264|0.2624|0.2502|0.2831|0.327|0.3282|0.2975|0.3126|0.3714|0.3286|0.1887|0.2045|0.1946|0.17|0.161|0.1628|0.1576|0.1586|0.1539|0.1572|0.1747|0.1863|0.1705|0.1523|0.1716|0.1767|0.1804|0.1883|0.1967|0.1958|0.1913|0.196|0.1827|0.1636|0.2085|0.2247|0.1971|0.1859|0.1942|0.203|0.2076|0.2298|0.2287|0.2381|0.2252|0.2262|0.2324|0.2199|0.2565|0.274|0.2506|0.2559|0.2469|0.2495|0.2235|0.2159|0.1844|0.1766|0.1722|0.2113|0.2165|0.2195|0.2313|0.2281|0.2772|0.2768|0.2642|0.2571|0.2763|0.2944|0.3281|0.289|0.2996|0.3004|0.2968|0.3082|0.3664|0.3688|0.346|0.336|0.3235|0.3077|0.2948|0.3108|0.3181|0.303|0.3865|0.3772|0.3618|0.3979|0.483|0.5607|0.6831|0.701|0.7465|0.9109|0.9487|0.8315|0.7563|0.7885|0.8158|0.8271|0.9154|1.0485|0.9805|0.8663|1.191|1.1992|1.4092|1.5371|1.3484|1.1952|1.237|1.5499|1.6709|1.4801|1.4487|1.5|1.4324|1.3635|1.5852|1.3821|1.3471|1.6548|1.7524|1.9791|2.0655|1.1858|1.2096|1.1607|0.9386|0.919|0.7069|0.8391|0.9195|0.8846|0.9725|1.1614|1.3161|1.4423|1.2728|2.1906|2.2906|2.3769|2.2885|2.4728|2.6601|2.098|1.6438|1.7676|1.485|1.5232|1.4477|1.4526|1.5725|1.4001|0.6146|0.4752|0.5057|0.4736|0.4746|0.3181|0.342|0.3453|0.3452|0.3646|0.4221|0.3247|0.2672|0.2763|0.29|0.292|0.294|0.2782|0.2883|0.2723|0.2997|0.303|0.3765|0.4063|0.438|0.432|0.3345|0.3163|0.2848|0.2627|0.2677|0.2412|0.2344|0.2287|0.2506|0.2582|0.2189|0.2095|0.2124|0.2158|0.1919|0.1737|0.1673|0.1764|0.155|0.1496|0.1736|0.2238|0.2385|0.2808|0.2966|0.3533|0.3715|0.3091|0.2564|0.2597|0.1968|0.1738|0.1706|0.191|0.211|0.2131|0.219|0.2606|0.2686|0.2844|0.3043|0.2814|0.286|0.2868|0.2816|0.2941|0.3145|0.2487|0.2554|0.2766|0.2699|0.2715|0.2987|0.2965|0.3252|0.3459|0.4118|0.4257|0.4885|0.4757|0.449|0.4999|0.556|0.4287|0.4645|0.3192|0.3224|0.3112|0.3182
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.1951|0.2103|0.2109|0.261|0.2079|0.2425|0.2543|0.2563|0.274|0.2678|0.2216|0.2296|0.1949|0.1511|0.1395|0.1367|0.1351|0.1305|0.1245|0.1164|0.1207|0.1335|0.1354|0.1425|0.1431|0.1591|0.1596|0.1644|0.1696|0.1759|0.1799|0.1868|0.1764|0.1749|0.1585|0.1874|0.1935|0.1885|0.189|0.2265|0.2313|0.2339|0.2764|0.2838|0.2883|0.2394|0.2428|0.2629|0.2374|0.3253|0.3731|0.3323|0.2182|0.2271|0.2216|0.2027|0.2017|0.1621|0.1665|0.1635|0.1884|0.194|0.1982|0.1964|0.1836|0.2387|0.3199|0.3387|0.15|0.1892|0.1944|0.2102|0.2141|0.2323|0.2351|0.2431|0.2635|0.3108|0.3114|0.318|0.3336|0.274|0.2425|0.2507|0.2588|0.2654|0.3145|0.4123|0.4611|0.5128|0.4528|0.6402|0.752|0.9357|1.0288|1.0876|1.1781|1.2581|1.1597|1.1297|1.1571|1.2521|1.2969|1.4936|1.2834|1.2208|1.3593|1.4998|1.4845|1.5618|1.4162|1.362|1.38|1.4351|1.6206|1.6523|1.6052|1.6639|1.8667|1.6584|1.726|1.8829|3.4039|1.2451|1.283|1.3673||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.67|4.67|4.67|4.67|4.85|5.75|5.44|5.39|5.66|5.95|6.28|7.68|8.72|9.42|9.76|9.78|10.62|9.7|9.71|11.71|12.11|11.88|12.45|10.15|8.49|9.9|14.16|16.68|18.02|20.65|22.8|27.91|27.35|26.04|24.85|22.65|26.07|25.58|28.28|31.99|31.8|30.89|34.38|35.98|45.14|41.94|43.18|35.66|36.57|42.43|47.84|54.78|55.38|38.84|32.05|23.04|22.4|22.84|19.3|20.57|22.3|25.25|25.13|26.72|25.371|19.535|14.417|15.092|11.997|13.022|13.722|13.287|12.886|13.95|14.657|16.675|20.405|17.035|18.26|19.212|18.294|14.381|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.7453|0.7728|0.827|0.8666|0.936|0.983|1.0326|0.9712|0.8699|0.8702|0.7052|0.7121|0.7392|0.6893|0.5625|0.5438|0.4623|0.4475|0.4736|0.4599|0.4761|0.4791|0.4427|0.4888|0.4785|0.5662|0.5712|0.6073|0.6291|0.672|0.6599|0.7859|0.71|0.6091|0.5169|0.7399|0.7779|0.7749|0.8019|0.8579|0.9126|0.9581|1.0759|1.067|1.0437|1.017|1.1287|1.1001|1.0761|1.2448|1.4446|1.4079|1.2876|1.1958|1.2756|1.1545|1.0833|0.7552|0.7761|0.7869|1.0378|1.1629|1.1537|1.2537|1.2828|1.86|2.0549|1.8507|1.578|1.717|1.7234|1.781|1.8445|2.2954|2.2119|2.156|2.2318|2.9369|3.2323|2.9826|2.0491|2.1089|1.6973|1.7264|1.8079|1.8017|2.0794|2.5959|2.9137|2.9932|3.1348|4.5149|5.2107|5.7015|6.0586|6.3806|7.792|8.1756|6.6555|5.9376|6.1188|6.8246|6.2156|7.6014|8.706|7.296|6.6253|7.7969|8.1239|9.4467|9.7051|9.5733|9.4247|10.5506|12.9973|15.3029|14.6047|13.9874|16.3729|15.0918|15.4649|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.0217|0.0238|0.025|0.0271|0.0292|0.0327|0.0367|0.0328|0.0346|0.035|0.0279|0.0271|0.0268|0.0261|0.0218|0.0204|0.0142|0.0147|0.0163|0.0149|0.0148|0.016|0.0186|0.0207|0.0205|0.0235|0.026|0.0246|0.0269|0.0289|0.027|0.0263|0.0281|0.0273|0.0242|0.0303|0.0317|0.031|0.0351|0.0327|0.0395|0.0418|0.0498|0.0446|0.042|0.0428|0.0493|0.0507|0.0399|0.0426|0.0493|0.053|0.0582|0.0605|0.0625|0.0554|0.0549|0.0252|0.0188|0.0208|0.0258|0.0281|0.0278|0.0279|0.0324|0.0399|0.0487|0.0378|0.038|0.0428|0.0417|0.0423|0.0492|0.0537|0.0532|0.053|0.057|0.0725|0.0698|0.0658|0.0608|0.0616|0.0555|0.0585|0.0706|0.0698|0.0666|0.0902|0.0878|0.0912|0.1034|0.137|0.1654|0.1895|0.2097|0.2268|0.2691|0.2906|0.2658|0.2571|0.2394|0.2767|0.2819|0.3598|0.395|0.2954|0.2318|0.3409|0.365|0.464|0.5533|0.5284|0.6253|0.5819|0.7485|0.837|0.3908|0.1037|0.1178|0.1147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.7233|0.734|0.7331|0.7941|0.8106|0.8951|0.9137|0.8913|0.8773|0.8691|0.7062|0.727|0.7561|0.739|0.664|0.6386|0.5721|0.5719|0.6204|0.586|0.5888|0.5836|0.5939|0.641|0.6002|0.7307|0.74|0.775|0.791|0.7941|0.833|0.7872|0.8024|0.76|0.697|0.9269|0.9279|0.8919|0.9111|0.9921|1.0491|1.087|1.2521|1.295|1.2489|1.2171|1.2289|1.1649|1.2519|1.3371|1.31|1.2789|1.1501|1.141|1.1289|1.0939|1.082|0.915|0.9017|0.899|1.05|1.0591|0.96|0.9736|0.9499|1.1731|1.2171|1.1639|1.0908|1.1348|1.2251|1.2307|1.4723|1.8291|1.8633|1.5959|1.9259|1.6583|1.4049|1.447|1.384|1.2003|1.0389|1.0688|1.0378|1.025|1.1261|1.3332|1.4052|1.43|1.409|1.9911|2.2497|2.4472|2.8728|2.6359|2.9368|3.16|2.6202|2.2237|2.1|2.3091|2.297|2.5819|2.7661|2.5271|2.3781|2.9481|2.9501|3.2738|3.4979|3.5284|3.5051|3.8733|4.1681|4.3791|5.0944|5.3824|4.8638|5.0838|4.9462|5.0017|5.0568|4.4571|5.4974|5.5087|6.4142|5.8762|5.6921|5.9375|5.5492|4.642|4.1928|3.7715|3.9656|4.4168|4.2992|4.5314|5.3934|5.9672|6.7467|7.6334|11.2219|14.8866|13.2074|6.6566|7.934|8.836|7.0821|6.478|4.4161|4.4987|4.3861|4.0598|5.3616|5.595|5.5498|3.3767|3.0944|2.9248|3.913|3.7357|2.892|3.3294|3.2522|3.0353|3.3391|3.8766|3.2509|2.6397|2.6253|2.7493|2.703|2.6864|2.9678|2.6354|2.7026|2.8254|3.0182|3.5474|3.4209|3.9331|3.8459|3.4871|3.3209|2.7419|2.6572|2.7258|2.4933|2.6003|2.6071|2.8242|2.8927|2.7759|2.7418|2.7545|3.0081|3.1138|2.7869|2.7648|2.8234|2.4815|2.3762|2.5003|3.6428|3.8506|4.3976|4.8655|5.4979|4.8337|4.3938|3.9348|4.0665|3.1258|2.7194|2.6671|2.5908|2.7661|2.8483|2.8244|3.4368|3.6366|3.682|3.5365|3.4742|3.1874|3.301|3.0952|4.0054|4.2228|4.0969|3.6587|3.6893|3.7788|4.2447|4.5665|4.4377|4.7453|4.7687|6.0207|6.3927|9.89|7.5882|6.9325|7.9759|8.6511|6.5764|6.8882|5.7883|5.1914|5.4445|5.6027
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.5244|1.6183|1.5462|1.6936|2.0584|1.7691|1.7372|1.5587|1.1333|1.2475|0.8166|0.6864|0.684|0.74|0.678|0.7482|0.6748|0.5245|0.5413|0.4861|0.5033|0.4767|0.4884|0.5562|0.498|0.6032|0.6335|0.6332|0.6326|0.6641|0.7088|0.7536|0.7848|0.8771|0.5895|0.6786|0.6514|0.6726|0.6793|0.817|0.8251|0.8001|0.8841|1.0086|0.9388|1.0547|1.3014|1.2907|0.7673|1.0412|0.8868|0.3896|0.328|0.309|0.309|0.281|0.275|0.224|0.237|0.262|0.32|0.374|0.355|0.254|0.332|0.337|0.344|0.323|0.319|0.341|0.344|0.338|0.357|0.4|0.429|0.377|0.424|0.515|0.522|0.492|0.46|0.476|0.432|0.417|0.562|0.438|0.471|0.576|0.586|0.631|0.613|0.818|1.015|1.208|1.287|1.28|1.572|1.572|1.483|1.354|1.91|1.291|1.317|1.633|1.777|1.633|1.565|2.81|2.19|2.463|2.679|2.404|2.285|2.427|3.251|2.26|2.487|2.438|2.107|2.376|2.807|2.585|2.154|1.374|1.463|1.576|1.711|1.756|1.5857|1.5591|1.4789|1.5476|1.3457|1.2799|1.4689|1.3355|0.8326|0.8243|1.0148|1.0347|1.0612|1.2821|1.6476|2.0133|2.1804|2.2631|2.5509|2.66|2.5151|1.2992|1.3483|1.4021|1.2657|1.3096|1.1535|0.8642|0.7637|0.4758|0.5048|0.5245|0.5835|0.5556|0.4838|0.3199|0.3414|0.305|0.2476|0.2543|0.2615|0.2682|0.1856|0.166|0.1701|0.1849|0.1697|0.17|0.2081|0.2275|0.2321|0.2702|0.307|0.3008|0.3149|0.2347|0.1885|0.1901|0.153|0.1561|0.1384|0.1526|0.1642|0.1624|0.1549|0.1655|0.1331|0.1162|0.1145|0.1155|0.1121|0.096||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|2.519|2.646|2.7935|3.0209|3.1708|3.7868|3.9888|2.991|2.565|2.6839|2.427|2.8049|2.837|2.4928|1.946|1.2619|1.1759|1.188|1.271|1.184|1.209|1.237|1.26|1.3359|1.324|1.496|1.516|1.6436|1.544|1.5819|1.641|1.6169|1.65|1.478|1.451|1.758|1.8149|1.846|1.88|2.2049|2.7239|3.403|3.7349|3.7949|3.8589|3.7599|3.904|3.9809|3.8459|4.0659|4.3009|4.3252|4.7299|4.5998|4.1939|3.879|3.9221|3.3371|3.391|3.4939|4.0099|4.0876|4.0548|4.1169|4.1397|5.3215|5.085|4.6987|4.6784|4.605|4.8209|5.0721|4.6898|4.5839|4.3851|4.3082|4.0668|4.477|4.6409|4.3048|4.1667|3.5849|3.2799|3.3391|3.507|3.4469|4.131|4.8748|4.8389|5.142|4.787|7.2909|7.9369|9.6699|9.76|8.9899|10.4011|9.5698|7.5197|7.2599|6.3899|7.0688|7.7793|8.5697|8.6996|8.3196|8.4196|12.1797|11.9098|12.5796|13.3597|12.848|13.4799|12.5997|14.7601|16.0501|19.1297|20.4699|20.3905|20.1199|20.7298|21.1198|21.2797|20.4497|23.7197|23.0798||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.2302|0.2445|0.2786|0.265|0.2912|0.3217|0.3577|0.3334|0.2698|0.2701|0.2289|0.2275|0.2475|0.2431|0.2305|0.1987|0.1767|0.1785|0.1909|0.1811|0.1822|0.1944|0.1999|0.1923|0.189|0.226|0.2376|0.2258|0.2301|0.2396|0.253|0.2549|0.2511|0.2631|0.2234|0.2827|0.2997|0.2991|0.3093|0.3204|0.3492|0.3655|0.4263|0.4661|0.3861|0.3824|0.3823|0.3745|0.3365|0.3755|0.4585|0.494|0.4553|0.4445|0.333|0.3071|0.2766|0.2097|0.2116|0.2166|0.2581|0.2648|0.2764|0.2499|0.2716|0.3837|0.4239|0.2896|0.2665|0.2934|0.3009|0.3107|0.3336|0.3752|0.3765|0.374|0.4073|0.5231|0.4995|0.4501|0.4681|0.4771|0.4129|0.4393|0.4516|0.4459|0.4479|0.5989|0.5981|0.6605|0.5155|0.699|0.8517|0.9408|1.0394|1.0134|1.2022|1.3545|1.2237|0.9569|0.7677|0.8641|0.8898|0.9953|1.2279|1.0551|1.1724|1.4228|1.6641|2.1393|2.4498|2.4471|2.49|2.9578|3.1652|3.7708|3.3541|3.8248|1.6958|0.6454|0.5125|0.4897|0.4299|0.4108|0.4711|0.5283|0.5332|0.7528|0.6143|0.3669|0.3419|0.288|0.2648|0.2213|0.2461|0.2717|0.3187|0.2722|0.3209|0.3695|0.4077|0.4775|0.6178|0.8991|0.6345|0.5844|0.7676|0.7794|0.6126|0.598|0.5828|0.653|0.6273|0.6128|0.8177|0.8354|0.8876|0.7891|0.5107|0.5128|0.4475|0.6185|0.2002|0.1746|0.1821|0.1987|0.2046|0.2364|0.207|0.2206|0.1589|0.1753|0.1787|0.216|0.2123|0.2337|0.2775|0.2965|0.2854|0.2632|0.2152|0.2289|0.2216|0.1381|0.109|0.1376|0.161|0.113|0.1096|0.0914|0.1051|0.1149|0.0736|0.0519|0.0433|0.0441|0.0367|0.0363|0.0346|0.0383|0.0305|0.029|0.0312|0.0328|0.053|0.0547|0.0499|0.0506|0.0573|0.0387|0.0294|0.0275|0.0279|0.0235|0.0229|0.0235|0.0238|0.0253|0.0299|0.0311|0.0312|0.0331|0.0339|0.0369|0.0315|0.0347|0.0344|0.035|0.0396|0.0386|0.0361|0.0358|0.0401|0.0403|0.0489|0.045|0.0518|0.051|0.0459|0.0585|0.0602|0.066|0.0728|0.0717|0.0686|0.0775|0.0767|0.0775|0.0644|0.0628|0.0742|0.0786
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|85.8086|95.359|98.6671|110.6847|117.951|119.837|129.7042|107.5432|118.4321|105.9398|104.826|101.7598|104.5309|109.986|102.5877|90.7064|70.8768|67.3586|72.3865|68.6381|66.0393|62.0442|57.338|60.5821|58.957|66.649|69.1733|75.0892|75.0792|79.6078|87.8795|80.7171|76.3484|58.3092|55.9997|64.6973|69.5|66.2995|67.2993|70.1982|74.1996|74.5965|84.3959|83.9948|81.1958|74.7998|81.4997|81.7998|77.7003|83.5956|95.3945|91.3933|90.1005|94.1004|90.4986|91.2963|80.5997|57.697|58.2966|56.5|63.6996|67.2004|66.2996|62.201|62.9983|96.3012|98.2949|90.0891|85.3969|76.4052|80.4004|80.8946|81.9994|96.7976|94.1018|92.0971|95.6011|113.1002|115.699|109.1958|103.2974|102.1958|95.4052|82.4057|72.9989|77.5953|77.6|111.8043|123.965|109.1385|97.8021|133.1855|162.0958|178.7919|198.6755|188.7131|252.7509|260.7179|174.376|165.5|130.3999|150.6991|146.2959|174.2855|192.5099|173.2943|163.3476|245.0223|243.4071|285.6051|296.4|278.7961|201.4873|205.7204|268.7961|277.4071|317.4856|349.2186|346.2738|459.984|337.7985|316.2965|323.5327|323.4604|357.8184|416.3552|425.2008|414.994|415.1415|448.2794|428|398.9653|335.3317|298.9776|321.6959|346.7161|265.4233|277.06|335.18|387.56|408.81|414.91|665.18|631.1|534.91|512.06|428.55|487.87|413.93|425.26|375.81|418.01|457.97|418.45|454.53|508.81|578.1|541.5325|323.54|219.9|202.34|128.5|91.8|89.7|96.46|94.7|94.23|74.8|82.44|70.65|51.74||||0.5546|0.6|0.6245|0.7729|0.7643|0.814|0.907|0.6654|0.4995|0.43|0.3528|0.3786|0.312|0.2343|0.1563|0.1671|0.147|0.1035|0.068|0.0707|0.0651|0.0691|0.0732|0.0471|0.0397|0.0248|0.0275|0.0224|0.0234|0.0265|0.0443|0.0316|0.036|0.0419|0.0368|0.0379|0.03|0.0262|0.0293|0.026|0.0224|0.0101|0.0115|0.016|0.0158|0.0167|0.022|0.0223|0.015|0.0158|0.0176|0.0072|0.0058|0.0056|0.0059|0.0069|0.006|0.004|0.0051|0.0041|0.0041|0.0047|0.0048|0.0053|0.0063|0.0081|0.0082|0.0095|0.014|0.0109|0.0095|0.0101|0.0116|0.0095|0.009|0.0097|0.0112|0.0119
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|2025.8196|2045.0629|2144.9646|2110.0198|2258.0269|1956.0624|1653.8894|1397.7239|1441.2692|1548.5339|1564.9119|1496.9091|1458.9954|1394.4628|1449.8746|1641.0594|1486.0818|1464.8079|1587.6622|1588.4034|1362.7877|1304.7744|1164.5179|1188.9115|1119.9104|1277.3552|1277.1962|1354.0265|1335.067|1207.1077|989.0258|1076.5466|858.0982|769.7889|689.9327|705.6892|676.7028|642.7994|645.7207|705.0605|733.7807|723.7841|816.9785|785.9462|734.7276|705.6113|715.2481|967.7993|974.9971|958.2352|792.4308|788.1458|818.5184|723.9554|738.0049|737.1869|746.3388|554.0309|552.0593|561.0276|616.7164|656.9629|666.6238|682.7786|729.9337|912.5178|925.8427|1003.8525|1145.1932|1158.6943|886.2423|779.3687|689.1828|776.4854|792.9319|829.9548|877.8774|1085.6394|1215.7334|1177.3727|1186.1418|1066.9604|1000.4679|1017.416|1094.8334|1084.3398|995.3915|1231.1735|1380.1741|1447.5638|1699.6782|2157.3628|1519.4268|1802.2202|1914.2638|2098.7329|2508.0115|2351.8176|2107.4783|2096.0598|1921.5298|2075.5427|2044.071|2175.3289|2335.3096|2355.4204|1959.1699|2267.7888|2238.043|2588.2666|2793.1697|2720.2373|2496.0972|2755.3125|3223.9802|3444.8423|3273.5522|3437.7278|3621.6719|2560.2688|2704.9717|2724.571|2618.4702|2566.8911|2875.2734|3164.9001|3720.5227|3746.4146|4010.1633|3978.7917|3910.6094|3475.916|3011.1121|2554.7886|2735.2122|3101.3367|2856.9746|2743.3669|3275.3352|3807.2139|3966.2593|4329.9229|5029.4604|6091.2915|6334.8438|4995.3491|4957.5327|4050.0132|2365.8857|2585.2917|2227.5515|2259.7156|2329.3237|2356.8945|2733.3965|3048.3027|2832.4575|3083.9722|1628.9811|1530.3206|1974.9205|1592.1754|615.794|573.2278|580.8779|539.52|598.7933|618.3369|551.7974|562.6356|558.3035|606.4865|604.8099|598.0113|613.5224|599.8704|526.5881|532.6448|557.1169|744.6915|697.0969|728.2259|848.8088|627.3651|599.3677|644.7191|476.8004|492.2443|501.4739|524.2712|593.0981|746.5057|518.9096|541.3336|352.8821|344.2534|358.8605|354.0787|339.9341|322.4814|337.7442|325.3802|359.295|307.6898|612.6902|613.1978|656.1589|727.6805|640.6564|583.8392|556.2932|528.5614|556.363|494.8596|461.1966|508.7492|510.1|521.4341|574.2056|577.9878|665.3309|691|683.3652|556.1|573.4304|516.9425|564.1588|475.992|572.9893|597.699|500.3333|495.8|536.746|519.6027|524.7366|608.6915|629.6776|629.4609|659.8089|764.2456|705.3046|795.301|788.2369|768.325|776.0551|802.7103|722.2997|732.2886|613.0126|582.6141|620.9969|676.8078
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|38.4104|40.6302|40.2434|43.2931|47.1117|52.4887|64.039|43.2731|31.998|32.3548|26.3673|26.3221|28.8104|28.3904|24.3143|20.9615|18.3068|18.3649|20.178|19.3296|19.9754|19.5968|19.5|20.0897|20.5377|24.0305|23.6244|24.106|23.7251|24.7794|26.0526|27.3893|26.8175|24.9795|23.2499|28.4262|27.3497|25.9993|26.3881|28.0012|31.639|32.349|37.9097|38.3297|34.7286|35.8013|37.4983|37.9702|35.3597|40.2112|48.9382|44.4456|38.6193|38.7331|37.7316|37.0881|33.7658|25.2483|26.0798|25.8502|30.6495|31.8625|31.4689|27.0489|25.7812|39.0186|39.9783|37.2005|39.6108|44.3|44.4422|45.3107|44.81|54.4099|54.2952|50.4036|50.996|63.605|68.0065|68.9996|67.9995|69.706|56.8981|53.9019|58.699|58.3948|58.6992|73.1946|87.3212|89.0993|87.1087|118.5099|144.5002|166.4982|186.3872|179.5983|204.7903|207|170.5254|153.0001|139.9001|143.3814|151.4028|178.24|204.9137|188.9895|198.0183|292.8803|289.9974|310.0004|334.7293|302.9638|307.856|318.5629|404.9821|371.5692|441.7372|518.3928|461.0492|414.6006|388.5102|377.5739|369|364.8376|423.7852|440.8122||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0028|0.0028|0|0|0|0|0.0028|0.0028|0.0026|0.0032|0.0031|0.003|0.0035|0.0042|0.0032|0.0035|0.004|0.0042|0.0045|0.0042|0.0039|0.0042|0.0044|0.0035|0.0039|0.0043|0.005|0.0053|0.0046|0.0049|0.005|0.0041|0.003|0.0023|0.0026|0.0028|0.0029|0.003|0.0036|0.0041|0.0046|0.0046|0.0062|0.0077|0.0092|0.0078|0.0092|0.0109|0.0134|0.0076|0.0041|0.0039|0.002|0.0013|0.002|0.0018|0.002|0.0005|0.0004|0.0004|0.0005|0.0005|0.0004|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0004|0.0004|0.0005|0.0006|0.0006|0.0005|0.0004|0.0004|0.0082|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0004|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0008|0.0008|0.001|0.0012|0.0015|0.0016|0.0014||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|22.1286|23.247|24.2583|24.55|25.4798|28.6409|32.1004|30.0779|33.1299|32.8359|31.0686|30.2785|31.7788|30.9851|29.2662|28.9079|26.2723|30.3644|28.2797|27.2461|26.8966|26.5079|25.7676|26.9524|25.8818|30.688|29.9123|30.7268|32.4571|32.9111|33.5859|34.3148|34.69|29.9671|26.2772|32.3182|34.4859|33.3021|34.1812|36.0357|38.5959|39.0961|43.2818|43.2813|38.7785|39.2921|38.5812|37.8886|39.3069|45.3967|51.2009|48.4668|47.0983|48.3163|49.223|49.6891|48.6042|42.9388|40.4703|45.0082|47.6352|47.1642|46.6583|44.2848|41.8372|53.8722|55.5344|56.8013|53.4148|55.3607|58.012|61.5001|58.9416|66.2312|66.7092|64.5618|69.8994|77.8532|82.5929|69.9689|68.5891|67.2788|63.8844|62.3954|70.5201|70.8891|84.1513|95.409|100.0854|112.0703|116.0813|116.8086|139.8307|170.3282|170.8386|169.8107|183.5681|211.339|212.2874|182.498|160.1997|130.6533|114.9203|129.8083|134.8623|122.7891|99.9884|145.8469|149.838|156.0158|173.3468|172.4152|172.9106|194.2714|254.7954|303.7984|206.1278|219.2689|187.5694|190.0505|173.9504|127.977|129.4295|117.3756|141.4116|146.2407|175.7631|162.1546|170.9576|159.7364|147.6061|134.5564|112.4639|100.9075|112.8798|125.5745|132.9102|132.8689|146.548|156.4887|174.7681|186.6262|290.4984|370.6084|342.9228|258.5459|285.8364|298.9337|209.8684|178.6146|156.4277|161.1678|159.9533|130.819|167.8646|189.7517|189.4528|98.9044|96.3698|112.5426|120.2977|79.7221|71.5344|77.8339|77.9571|76.7402|81.9545|89.7058|72.6554|65.9057|62.8384|64.9711|66.9886|75.6422|67.7097|68.4699|58.4386|66.2445|66.9352|85.8396|84.6116|89.8654|97.3733|102.5851|94.886|66.0612|63.8351|58.857|53.8897|61.363|53.7003|55.4773|55.6253|56.2834|50.387|45.3381|47.702|49.1466|48.6237|42.6597|42.1791|33.9102|35.5413|36.2356|50.7755|53.833|64.504|69.2024|75.6116|72.7836|70.2788|55.8678|66.132|36.9896|30.9267|29.9526|33.5502|33.753|30.7338|29.8385|36.3969|38.2342|39.6067|42.2631|38.8368|37.5977|38.2755|40.4677|47.9216|53.5217|48.6333|47.5182|56.1857|54.5453|60.5672|68.015|69.9236|78.0817|90.1204|106.4808|114.7347|124.7683|117.4469|95.788|89.4399|97.3156|78.8912|82.0714|65.695|64.2302|70.5928|71.75
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|3.0E-5|3.2E-5|3.3E-5|3.6E-5|3.9E-5|4.0E-5|4.2E-5|3.4E-5|3.9E-5|3.6E-5|3.1E-5|3.1E-5|3.3E-5|3.4E-5|2.9E-5|3.0E-5|2.9E-5|2.5E-5|2.8E-5|2.5E-5|2.8E-5|2.4E-5|2.4E-5|2.6E-5|2.5E-5|2.9E-5|3.1E-5|3.3E-5|3.2E-5|3.5E-5|3.6E-5|4.0E-5|4.5E-5|2.6E-5|2.1E-5|2.5E-5|2.6E-5|2.6E-5|2.8E-5|2.8E-5|3.1E-5|3.1E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.3E-5|3.3E-5|3.2E-5|3.6E-5|4.1E-5|3.7E-5|4.0E-5|4.1E-5|4.4E-5|3.2E-5|3.0E-5|2.7E-5|2.4E-5|2.5E-5|3.0E-5|3.0E-5|3.0E-5|3.4E-5|3.5E-5|3.9E-5|4.0E-5|3.9E-5|3.8E-5|4.1E-5|4.9E-5|4.2E-5|4.3E-5|5.3E-5|4.6E-5|6.4E-5|4.0E-5|4.9E-5|4.9E-5|4.7E-5|4.7E-5|4.5E-5|4.2E-5|4.5E-5|4.3E-5|4.7E-5|4.6E-5|5.9E-5|5.6E-5|5.6E-5|5.0E-5|7.0E-5|7.9E-5|9.2E-5|0.000101|0.000104|0.000129|0.000166|9.0E-5|8.4E-5|8.4E-5|8.0E-5|7.8E-5|8.8E-5|0.000102|8.7E-5|7.7E-5|0.000104|0.000103|0.00012|0.000125|0.000126|0.000121|0.000136|0.000153|0.000173|0.000214|0.000219|0.000228|0.000199|0.000211|0.000254|0.00025|0.000286|0.000243|0.000266||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0143|0.0154|0.0159|0.0165|0.0182|0.0214|0.0231|0.0188|0.0175|0.0181|0.014|0.0147|0.0164|0.0152|0.0136|0.0115|0.0096|0.0095|0.0103|0.0098|0.0103|0.0102|0.0101|0.0106|0.011|0.0118|0.0119|0.0121|0.0124|0.0133|0.0143|0.0141|0.0135|0.013|0.0115|0.0147|0.016|0.0168|0.0172|0.0179|0.0202|0.0216|0.0259|0.0233|0.0221|0.0213|0.0226|0.0231|0.0199|0.0226|0.028|0.0281|0.0292|0.0295|0.0215|0.0195|0.0181|0.0109|0.0114|0.0118|0.0145|0.0154|0.0151|0.0147|0.0149|0.0216|0.022|0.0201|0.0187|0.0196|0.0203|0.0218|0.0212|0.0237|0.0222|0.0221|0.0232|0.0318|0.0338|0.0255|0.0254|0.0275|0.0249|0.0235|0.0256|0.0294|0.0331|0.0436|0.0483|0.0529|0.0537|0.0744|0.0925|0.1168|0.132|0.1339|0.1714|0.1799|0.1553|0.143|0.1424|0.1733|0.1668|0.1971|0.2358|0.2081|0.2216|0.3572|0.3785|0.33|0.283|0.2659|0.215|0.2059|0.2742|0.3384|0.299|0.3284|0.3145|0.3797|0.2787|0.2666|0.2478|0.1817|0.1769|0.229|0.2092|0.1353|0.1241|0.1188|0.1017|0.085|0.0825|0.0736|0.0859|0.0935|0.0695|0.0732|0.0857|0.1018|0.1107|0.1187|0.1817|0.1581|0.1494|0.152|0.1443|0.1602|0.171|0.2136|0.2079|0.1231|0.0668|0.0432|0.0305|0.0369|0.0289|0.0119|0.0091|0.0078|0.0075|0.0078|0.005|0.0054|0.0056|0.0052|0.0056|0.0066|0.0056|0.0054|0.0054|0.0048|0.0054|0.0056|0.0056|0.0059|0.006|0.0079|0.0082|0.0108|0.0117|0.0137|0.014|0.0102|0.0101|0.008|0.0062|0.0064|0.0057|0.0052|0.0051|0.0044|0.0043|0.0043|0.0038|0.0036|0.0029|0.0027|0.0027|0.0023|0.0026|0.0026|0.0024|0.0026|0.0048|0.0053|0.0056|0.0067|0.0074|0.0069|0.0053|0.0054|0.0053|0.0049|0.0049|0.0054|0.0052|0.0085|0.0071|0.0067|0.0062|0.0063|0.0065|0.0057|0.0059|0.0066|0.007|0.0054|0.0076|0.0084|0.0091|0.0093|0.0107|0.0126|0.0124|0.0145|0.0113|0.0132|0.0169|0.0164|0.0228|0.0223|0.0248|||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.2828|0.2987|0.3042|0.319|0.3368|0.3967|0.4289|0.3839|0.3733|0.3684|0.3098|0.2898|0.3176|0.3315|0.295|0.284|0.2205|0.24|0.2339|0.2387|0.2387|0.2598|0.2809|0.2543|0.2468|0.2967|0.2927|0.3088|0.3245|0.3296|0.3268|0.3435|0.3297|0.2988|0.2666|0.3466|0.346|0.3456|0.3635|0.3703|0.3972|0.4117|0.46|0.4498|0.4969|0.4166|0.436|0.4414|0.4485|0.4949|0.567|0.4956|0.5285|0.4888|0.4976|0.4531|0.3628|0.2687|0.2659|0.2676|0.3135|0.3238|0.3272|0.3186|0.3309|0.4827|0.4998|0.4646|0.4426|0.4566|0.4607|0.4838|0.5188|0.5667|0.5546|0.5358|0.5816|0.7498|0.7376|0.7266|0.7066|0.6799|0.5567|0.5699|0.613|0.6219|0.5429|0.6688|0.7177|0.7458|0.7736|1.0011|1.2046|1.4206|1.582|1.8096|1.914|1.9697|1.7006|1.5508|1.473|1.6409|1.6631|2.0113|2.1891|1.9896|1.7605|2.5395|2.6029|2.9482|3.3379|3.2723|2.7537|3.1369|3.929|4.8393|3.9008|3.615|3.5437|3.2988|1.9812|1.7638|1.7487|1.573|1.65|1.7733|2.26|2.3149|2.1882|1.9571|1.725|1.5441|1.5003|1.3663|1.4616|1.5077|1.242|1.2692|1.5295|1.5666|1.745|2.0543|2.1532|2.5991|2.739|2.8476|2.9847|3.2926|3.983|2.6469|2.5434|3.0669|2.2096|1.5098|0.6711|0.6227|0.6635|0.4165|0.4937|0.4624|0.213|0.2713|0.1466|0.1589|0.1666|0.1572|0.1636|0.1782|0.151|0.1447|0.1439|0.1484|0.1539|0.1718|0.1641|0.1823|0.1691|0.174|0.1789|0.227|0.2585|0.2349|0.2393|0.22|0.1829|0.2116|0.2176|0.1947|0.1858|0.1905|0.191|0.2122|0.2194|0.2337|0.1864|0.1742|0.1562|0.1585|0.1561|0.105|0.1007|0.0982|0.0952|0.087|0.1051|0.1143|0.1338|0.1651|0.1537|0.1535|0.1074|0.092|0.0848|0.0786|0.0858|0.0859|0.0917|0.097|0.1076|0.0618|0.0733|0.0687|0.0695|0.0685|0.065|0.0647|0.0667|0.0675|0.064|0.0749|0.083|0.0887|0.0739|0.0772|0.0761|0.0833|0.094|0.0918|0.1147|0.1306|0.1336|0.1412|0.15|0.1609|0.1713|0.175|0.19|0.1676|0.1476|0.1619|0.2001|0.209
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0037|0.0039|0.0042|0.0044|0.0042|0.0041|0.0041|0.0041|0.0046|0.0042|0.0027|0.0027|0.0029|0.0022|0.0019|0.0017|0.0016|0.0016|0.0017|0.0017|0.0018|0.0019|0.0019|0.0023|0.0021|0.0025|0.0026|0.0029|0.0029|0.0024|0.0022|0.0022|0.0023|0.0023|0.0022|0.0027|0.0028|0.003|0.0031|0.0035|0.0036|0.0038|0.0041|0.0042|0.0041|0.004|0.0043|0.0046|0.0053|0.0065|0.0088|0.005|0.0053|0.0049|0.0051|0.0059|0.004|0.0033|0.0033|0.0035|0.0038|0.0037|0.0037|0.0037|0.004|0.0051|0.0054|0.0051|0.0054|0.0056|0.0052|0.0056|0.0055|0.0086|0.0061|0.0066|0.0077|0.0087|0.0088|0.0094|0.0094|0.0108|0.0097|0.0101|0.0151|0.0097|0.0107|0.0119|0.0127|0.0141|0.0144|0.018|0.0198|0.0233|0.0249|0.0252|0.03|0.0293|0.0278|0.0275|0.0274|0.0299|0.03|0.0339|0.0374|0.0323|0.0349|0.0416|0.0446|0.0562|0.0579|0.052|0.0528|0.0628|0.0763|0.0777|0.0587|0.0685|0.0875|0.0491|0.0516|0.0539|0.0599|0.0528|0.0515|0.0525|0.062|0.0618|0.0756|0.0623|0.0682|0.073|0.0932|0.0551|0.0561|0.0624|0.0579|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|73.6255|77.3299|77.7815|89.8291|101.8829|112.2394|107.9362|51.5106|53.2198|53.398|48.6173|49.3315|53.0001|55.3605|52.0121|57.1415|58.7552|35.6179|43.237|32.4274|32.9089|32.5067|31.2963|34.8393|31.6397|36.3124|36.8531|40.5841|37.9214|39.7797|42.3897|52.0552|56.3963|41.2425|26.589|33.2881|35.5876|35.91|37.1935|44.1453|34.2493|35.2166|37.9363|37.2189|38.1797|37.278|38.9189|38.2019|39.2073|42.9462|46.6945|43.7157|46.443|44.4326|47.068|46.6414|46.7499|44.461|44.2991|46.9539|49.2999|45.2656|45.7686|40.9381|40.7863|49.1164|49.9253|49.3228|49.5869|51.6127|51.0471|53.9137|52.5281|56.1211|56.3252|54.8161|58.1571|64.4069|64.5091|64.8842|67.7367|60.4306|56.9552|58.5864|64.7278|67.6343|61.6394|61.9282|58.8399|54.895|57.2916|71.033|79.7944|81.421|87.8368|88.0346|101.9603|100.5426|93.6707|83.4931|83.9494|91.057|87.8404|97.8818|106.2142|98.3408|102.6673|113.5667|114.8577|125.483|132.9831|132.835|137.1568|177.0576|154.9355|162.274|180.5642|199.3261|177.9419|177.7626|178.5152|186.899|183.877|143.1827|159.8652|161.2087|199.4903|189.6857|170.7156|175.2657|168.049|160.5215|143.3656|127.506|143.7262|154.5333|172.4421|155.3029|175.5265|181.5151|191.7556|190.6318|330.2172|414.7431|459.9177|339.7258|380.6918|493.4352|280.982|267.4592|225.5998|231.5367|235.1146|194.2215|249.8555|284.8273|268.8501|199.009|194.0118|215.4007|299.2043|326.6156|176.0971|194.3809|191.7493|187.8808|197.1178|219.1283|197.4226|168.1975|173.6664|185.1082|176.1404|174.6203|175.2122|180.2288|167.7763|170.5896|178.7653|207.5587|208.7318|235.208|231.94|258.6968|248.9828|194.7733|189.1541|198.3988|162.3275|181.2376|182.5521|199.4888|207.921|204.7661|208.9169|210.3487|218.8567|228.9453|205.196|209.218|226.2321|187.6259|184.3067|178.7651|233.957|259.9255|300.1998|326.1487|380.8684|349.0829|322.7342|327.2396|448.2469|177.0804|109.9631|96.078|93.4765|97.4962|107.4779|112.9776|124.9953|139.6649|141.7478|147.251|154.0999|92.9756|95.0999|89.6178|122.2786|130.8569|137.5353|137.2603|136.2598|147.5164|152.3051|159.9959|156.7454|187.5992|181.2354|213.328|217.9857|250.1877|255.4796|218.1573|236.2446|250.7689|139.0796|75.2045|63.2206|56.062|59.2717|74.1686
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|0.9838|1.0585|1.1626|1.374|1.3655|1.5913|1.6679|0.858|0.871|0.7799|0.6473|0.6466|0.6889|0.6388|0.5925|0.5398|0.4472|0.4553|0.4989|0.4913|0.5139|0.5461|0.5715|0.53|0.5814|0.539|0.5393|0.5752|0.6|0.6758|0.6958|0.6438|0.67|0.6962|0.5752|0.7538|0.7858|0.8057|0.8126|0.882|0.9342|0.9622|1.0937|1.1358|1.0232|1.0565|1.0878|1.0981|1.08|1.1486|1.3914|1.2155|1.2673|1.3877|1.41|1.2184|1.1372|0.971|0.9133|0.9724|1.0659|1.1327|1.09|0.9241|0.9729|1.3947|1.4542|1.3306|1.3806|1.4102|1.4883|1.4677|1.5548|1.7505|1.641|1.693|1.7285|2.2203|2.4448|2.1946|1.9455|1.8716|1.6326|1.687|1.8588|1.8567|1.8849|2.1373|2.3758|2.7298|3.4357|3.4955|4.3234|5.244|5.7635|6.466|7.7564|7.9307|7.1799|6.833|8.3|8.2986|7.3726|8.8843|10.3206|6.4962|6.7999|9.3953|10.9205|12.8153|16.8998|13.9999|14.2441|14.5304|18.955|21.22|24.3777|28.3|14.9|7.3222||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|102.6203|109.3516|116.0466|121|132.062|148.8605|153.6069|117.2728|118|120.7378|105.8539|104.7281|108.0064|112.3766|106.6459|109.8037|89.3313|89.5875|92.866|91.1488|92.9037|98.6161|101.3887|104.8191|105.8225|102.5646|103.3442|114.181|112.2277|105.1196|108.3039|112.481|112.3229|107.7366|116.6158|117.9061|119.8233|104.3529|109.9155|111.4452|118.7887|118.4131|120.3808|127.9984|128.2797|127.8226|133.6811|134.4569|131.5139|133.9|142.6426|147.7735|143.6528|153.3138|162.7896|148.4937|135.5651|115.7953|117.7823|111.5353|127.4398|132.7924|133|122.4436|125.5614|164.0622|175.3013|185.4258|227.1254|188|153.4967|146.9397|123.9548|111.9204|107.5046|102.1|117.3958|131.1052|133.2286|124.7529|110.0684|114.6323|112.0918|89.09|66.5226|66.3136|55.6254|69.355|73.8538|72.0414|76.9211|87.9908|104.3613|112.3107|117.1956|128.923|144.1361|154.2894|147.5353|124.7012|125.5984|132.6137|129.2758|135.9|160.4155|145.2084|116.9216|168.5042|178.1543|190.5569|208.4369|209.5019|227.3531|209.1866|217.6056|268.2713|293.4294|314.6321|284.4862|325.6086|322.2768|328.8025|332.5789|344.6939|365.7437|415.8775|||||||||||||||||53.6415|45.9508|45.8416|44.9595|43.6841|55.1177|45.612|44.4435|46.7474|49.9324|47.5033|37.5351|44.8523|49.1893|49.132|41.1516|35.9115|21.1906|21.3865|19.7036|13.6074|14.5004|14.0173|13.0379|13.2005|14.367|17.4316|17.1328|14.946|17.5874|14.3826|12.0644|10.2287|9.4343|10.5035|10.8316|8.3831|11.0858|10.977|11.7724|11.5991|8.3725|8.3489|9.9377|8.0225|9.3398|10.9176|9.3813|8.0618|9.2846|8.0062|6.8556|5.8768|5.5055|5.5575|5.6378|5.9849|5.8181|5.4352|5.585|3.5902|2.5762|3.4961|3.826|4.4761|4.7775|5.4347|5.2721|4.9085|3.595|3.7388|4.0363|3.866|3.8905|4.2206|5.5187|6.6063|6.4163|6.8119|6.9763|7.6971|6.3779|6.6502|6.3601|7.016|7.6209|8.6961|9.1638|6.8347|6.0965|7.5153|7.1988|9.6817|10.7982|5.2013|5.3251|6.2494|7.386|7.5172|9.3294|6.6058|4.1205|5.0444|3.1221|3.2223|2.9168|2.678|2.7904|3.2686|3.2317
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|4.418|4.941|4.397|4.839|5.495|6.16|6.474|5.735|6.673|7.296|7.276|6.086|6.654|4.778|3.48|2.56|1.81|1.746|2.261|2.024|1.985|1.954|1.63|1.728|1.888|1.829|1.273|0.96|1.004|1.04|1.085|1.108|1.065|0.986|0.947|1.187|1.184|1.156|1.215|1.308|1.383|1.452|1.71|1.695|1.659|1.473|1.49|1.521|1.515|1.696|1.85|1.835|1.97|1.97|1.918|1.846|1.812|1.384|1.402|1.415|1.495|1.436|1.4|1.236|1.282|1.728|1.72|1.622|1.557|1.649|1.694|1.679|1.798|2.089|2.048|1.991|2.28|3.024|3.138|2.797|2.954|3.041|2.49|2.522|2.429|2.451|2.499|3.295|3.467|3.395|3.816|6.147|7.763|8.661|9.884|9.487|11.973|13.183|10.631|9.316|6.701|6.042|4.03|4.67|5.213|4.85|4.581|6.566|7.119|8.274|8.864|8.173|7.234|8.89|11.63|13.491|13.865|14.683|17.251|14.99|11.6|8.494|9.281|8.853|9.975|11.274|12.05|10.955|12.468|11.699|7.8|8.376|6.745|4.811|6.696|7.58|7.004|8.238|10.21|11.22|13.38|14.23|14.813|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|11.2101|12.0843|11.8897|12.5756|13.2813|14.8285|14.8812|14.8931|13.7409|13.3292|12.0507|11.3815|12.909|15.3953|11.5232|9.7789|7.3119|7.2303|7.652|7.4497|7.7625|7.4713|8.1|7.5317|7.4015|8.5995|8.6377|9.0409|9.1984|9.6847|9.7926|9.9033|10.7579|9.5481|8.0769|10.5592|11.5019|10.7603|9.5495|10.069|10.9826|11.4305|14.2035|13.1027|12.9592|13.2744|13.6907|12.9882|12.505|13.8021|15.7435|10.0195|10.6355|9.318|8.4741|8.1715|8.0807|6.7817|6.4103|6.8004|7.5|7.392|7.0329|7.0699|7.7629|9.1052|9.1882|8.9376|8.1143|8.6311|8.9962|9.6242|9.1182|10.2389|10.113|9.5724|10.2981|12.22|12.4925|11.9023|12.0429|11.3551|9.3679|9.5657|10.1812|9.9089|13.3049|13.3842|12.3475|12.5359|11.1948|16.427|19.58|21.0773|22.6135|22.7508|28.4125|29.6131|25.2528|22.19|21.8902|25.3384|26.2304|27.3434|25.6651|22.97|19.8296|26.0523|25.9583|27.3207|30.5659|29.8851|28.4587|31.6246|38.9831|42.7815|49.486|53.4092|47.9769|45.3282|47.2982|48.7209|49.8351|43.5274|50.393|53.0766|66.7694|59.1651|62.8983|60.1536|57.0165|48.214|48.3762|30.7605|35.2222|38.7348|37.768|45.1475|51.9571|58.3325|62.6727|66.324|101.3059|122.4555|140.7605|103.8353|133.5713|105.4049|68.4324|56.6074|45.3602|47.9056|43.089|41.3543|55.3241|49.8735|43.5884|26.4522|25.5979|28.795|26.5532|22.8282|16.2648|18.4844|18.745|18.1079|19.32|21.817|18.3409|16.263|16.6347|18.4562|19.1745|18.4809|18.3048|21.8682|25.5872|25.8624|21.7826|22.851|21.9218|19.8195|15.8207|13.7551|13.4858|11.7025|11.3709|11.2717|10.293|11.2621|11.0942|12.2871|13.168|11.1571|10.8699|11.0391|11.8065|9.6441|8.6042|7.9413|8.1546|7.3312|7.1538|7.1752|11.6013|12.411|14.429|15.8674|16.7254|13.2812|11.7955|12.2047|29.7195|10.178|9.3479|8.9983|9.0094|9.1674|9.5122|10.0307|12.401|13.3842|11.6886|13.2817|9.1196|7.5605|7.8068|8.0466|9.4245|10.3175|9.3009|9.3713|10.1388|10.3216|11.1479|13.0473|12.0948|13.5821|14.2984|17.9369|18.558|20.8949|18.8105|14.3721|14.1561|15.1186|12.5483|13.7491|10.4289|10.189|11.0446|11.4053
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.1043|0.1134|0.1163|0.1113|0.0879|0.0918|0.0954|0.0877|0.0942|0.0944|0.0772|0.3891|0.0861|0.0851|0.0737|0.0686|0.0611|0.0604|0.065|0.0647|0.06|0.0604|0.0606|0.0648|0.0659|0.077|0.0779|0.0799|0.0826|0.0823|0.0852|0.0813|0.0836|0.0806|0.0698|0.1034|0.1041|0.1075|0.1107|0.128|0.1316|0.1314|0.1424|0.137|0.1421|0.1234|0.1246|0.1264|0.1245|0.1449|0.1473|0.1445|0.1785|0.1499|0.1542|0.1433|0.1442|0.1178|0.1123|0.1268|0.1511|0.1703|0.1763|0.2458|0.2688|0.296|0.28|0.2073|0.1899|0.2177|0.2428|0.2757|0.2818|0.2276|0.2176|0.2323|0.2646|0.2294|0.1656|0.1625|0.137|0.1204|0.1126|0.1056|0.1188|0.106|0.1059|0.1361|0.1308|0.1284|0.1411|0.1688|0.1975|0.2185|0.2438|0.2583|0.2893|0.33|0.2539|0.2169|0.2357|0.236|0.198|0.2316|0.2465|0.2144|0.1917|0.2772|0.2798|0.3252|0.3528|0.3219|0.3106|0.3545|0.4746|0.5291|0.5853|0.5944|0.539|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|2.0849|2.2929|2.4233|2.4939|2.647|3.2053|3.1579|2.8575|2.5603|2.5403|2.1999|2.2338|2.4335|2.2707|1.8796|2.1428|1.542|1.5496|1.6287|1.5779|1.5976|1.6318|1.725|1.6092|1.6474|1.956|1.9864|2.0237|2.12|2.112|2.865|2.2282|2.6062|2.8498|1.4289|1.757|1.8308|2.1326|1.689|1.828|1.9399|2.0357|2.3842|2.3424|2.181|2.2077|2.3643|2.4401|2.3707|2.6844|3.375|2.735|2.897|3.043|2.9675|2.564|2.2404|1.4329|1.5951|1.6309|2.0538|2.5531|2.474|2.3923|2.6096|3.5969|3.9301|3.4597|3.6287|3.7877|3.9355|4.0252|4.3731|5.14|5.2364|4.734|5.2727|6.3843|6.3576|6.6327|6.037|6.6124|5.4387|5.7325|6.4794|7.257|6.4217|8.976|11.4388|6.7604|7.328|14.5414|16.9154|18.5252|21.6144|26.3118|53.423|63.0143|34.5881|34.348|30.7571|20.9131|12.7659|11.182|12.1672|10.1877|11.9097|14.8729|14.9836|16.2968|17.0017|17.3377|20.0372|21.3107|23.3486|22.1202|24.3176|26.1748|27.3185|31.0651|30.1669|34.5559|28.8285|27.0834|29.0595|34.2389|33.7863|31.1622|27.1006|26.6754|27.3088|17.3938|16.9568|16.0426|14.4579|17.857|17.6427|18.3106|18.8915|16.5608|15.6512|18.5283|33.272|38.4572|40.9277|24.3885|15.9805|17.1193|19.893|13.5808|13.5305|10.7028|10.8536|10.516|12.875|13.6679|11.6915|8.9462|7.4044|8.2748|6.9748|6.5736|7.5862|7.7515|8.9434|9.2951|8.3694|8.6831|7.1351|4.4584|3.7415|3.4819|3.5891|3.3725|2.5322|2.7826|2.576|3.1421|2.6531|3.8733|3.7695|4.7893|4.0685|1.9744|1.6265|1.7546|1.5487|1.2174|1.1857|1.2619|1.2896|1.3104|1.186|1.1413|1.149|1.1558|1.0977|1.1841|1.0421|1.0484|1.1607|1.1219|0.9539|1.0705|1.4743|1.4464|1.4551|1.5531|1.7114|1.1312|0.9205|0.9083|0.9189|0.9517|1.1045|1.3164|0.9548|0.7393|0.6331|0.6346|0.7809|0.8054|0.8414|0.9586|0.8255|0.9013|0.978|0.9295|1.2322|1.1824|1.1401|1.163|1.3468|1.3625|1.3664|1.438|1.4451|1.5237|1.7177|2.2876|2.1967|2.4577|2.5861|2.5475|2.6895|2.8687|3.3426|2.7577|2.5182|2.3897|2.7869|2.9143
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|9.917|10.118|10.079|10.224|10.441|10.68|11.145|11.268|14.192|9.89|8.315|7.87|6.729|6.272|4.71|4.695|4.613|4.506|4.73|4.65|4.581|4.32|4.208|4.534|4.926|5.596|5.646|5.875|6.015|6.237|6.384|6.799|6.837|7.462|7.459|7.483|7.559|7.499|7.69|7.817|8.17|8.324|9.05|8.927|8.575|8.783|9.467|9.56|8.687|8.912|9.215|9.102|8.861|8.847|8.1|8.163|7.982|6.757|6.594|6.499|6.809|6.652|7.006|7.267|8.287|10.249|10.485|10.377|9.95|10.127|9.263|9.375|9.262|9.927|9.829|9.291|9.813|10.874|10.973|10.567|10.483|10.581|9.637|9.813|11.164|11.092|15.067|16.957|17.977|17.147|15.984|16.753|18.439|20.123|21.3|20.643|21.519|21.966|19.164|18.764|19.16|21.148|19.978|21|21.184|20.227|17.572|21.24|20.625|23.199|23.51|23.534|22.987|23.545|28.776|27.887|27.811|25|19.793|18.749|15.74|13.171|11.848|11.167|11.828|12.497|14.922|14.49|14.324|12.428|12.029|11.471|10.5|10.868|14.295|14.24|7.533|8.017|9.124|8.609|9.336|7.67|11.731|13.515|15.756|15.423|14.562|18.881|19.476|7.375|5.219|5.235|5.224|4.902|6.1839|4.6897|2.81|1.6961|1.2457|1.1976|1.237|1.2499|0.717|0.7921|0.8119|0.8255|0.8404|0.851|0.8389|0.8474|0.8551|0.9025|0.9304|0.9065|0.8777|0.9225|1.2009|1.268|1.2758|1.437|1.4379|1.3667|1.1342|0.9894|0.8981|0.8814|0.8142|0.8794|0.9108|0.9068|0.9256|0.977|1.0352|1.0054|0.985|1.074|0.9586|1.0247|0.965|0.9589|1.039|0.9794|1.1916|1.3|1.4484|1.4583|1.2885|1.3186|1.35|1.1972|1.17|1.09|1.1214|1.144|1.0117|0.979|0.972|0.9749|1.007|1.0441|1.182|1.2433|1.6|1.6|1.3876|1.1498|1.2325|1.1835|1.5305|1.8|1.79|1.5989|1.575|1.6961|1.7696|1.8632|1.7556|1.4638|1.5464|1.793|1.7183|1.9271|2.0608|1.6666|1.245|1.2182|1.103|1.1249|1.1923|1.24|1.279|1.2787
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.2187|0.2326|0.2349|0.2485|0.2723|0.2941|0.2729|0.2543|0.2586|0.2605|0.2426|0.2265|0.2634|0.237|0.2173|0.2094|0.1933|0.1852|0.1868|0.181|0.179|0.1789|0.1739|0.1849|0.1795|0.2161|0.2282|0.2132|0.2128|0.225|0.2167|0.2169|0.2086|0.2022|0.1774|0.2208|0.2286|0.2245|0.2264|0.2332|0.2534|0.2629|0.2931|0.2913|0.323|0.2921|0.2613|0.2617|0.2645|0.3157|0.3355|0.3181|0.3209|0.285|0.2737|0.2563|0.2395|0.1833|0.19|0.1928|0.2299|0.2399|0.2398|0.4999|0.2414|0.3388|0.3516|0.3134|0.2943|0.3063|0.3118|0.3117|0.3297|0.3633|0.3586|0.3506|0.3794|0.4709|0.4787|0.455|0.4291|0.4416|0.436|0.4589|0.4345|0.4428|0.3658|0.423|0.4231|0.4242|0.4347|0.5598|0.6611|0.7488|0.8205|0.782|0.975|0.9571|0.8807|0.887|0.7208|0.7663|0.7602|0.8623|0.9869|0.9551|0.8953|1.0745|1.1209|1.3629|1.4508|1.3912|1.2384|1.4068|1.9178|1.8506|1.2288|1.3871|1.4374|1.4636|0.7283|0.7626|0.7824|0.7303|0.7548|0.8156|1.0028|0.95|0.9032|5.4753|0.7913|0.7359|0.6586|0.5548|0.6015|0.6476|0.6188|0.608|0.7233|0.7998|0.8493|0.9286|1.2369|1.4964|1.5913|1.2998|1.4838|1.5994|1.6453|1.2776|1.208|1.3776|0.8783|0.8383|0.6404|0.656|0.7027|0.375|0.339|0.3611|0.2945|0.2872|0.2215|0.245|0.2631|0.2391|0.2614|0.2881|0.2347|0.2078|0.2111|0.2219|0.2275|0.225|0.2284|0.2473|0.2434|0.2742|0.277|0.3634|0.435|0.4417|0.2891|0.2639|0.2596|0.2799|0.2792|0.2713|0.272|0.2983|0.2389|0.2593|0.2475|0.2213|0.2154|0.2178|0.2547|0.1993|0.1881|0.1738|0.1807|0.1512|0.1654|0.1561|0.2274|0.2478|0.2836|0.2901|0.3217|0.2716|0.2312|0.2298|14.8888|0.1968|0.1991|0.1869|0.1918|0.1924|0.2037|0.2218|0.2781|0.2694|0.2641|0.2459|0.2666|0.238|0.2138|0.1997|0.2065|0.2216|0.1778|0.1864|0.2073|0.2075|0.2099|0.2419|0.279|0.2783|0.2859|0.3308|0.3498|0.338|0.3691|0.3437|0.3745|0.3879|0.3923|0.4294|0.3838|0.4237|0.4965|0.4419
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0019|0.002|0.002|0.0021|0.0022|0.0026|0.0028|0.0023|0.0024|0.0024|0.0017|0.0016|0.0017|0.0018|0.0016|0.0014|0.0015|0.0012|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0015|0.0015|0.0014|0.0013|0.0016|0.0016|0.0017|0.0018|0.0018|0.0019|0.002|0.0023|0.0021|0.0021|0.0023|0.0019|0.002|0.0019|0.0021|0.0024|0.0023|0.0023|0.0023|0.0025|0.0021|0.0019|0.0015|0.0016|0.0016|0.0017|0.0018|0.0017|0.0018|0.0017|0.0022|0.0023|0.0024|0.002|0.0021|0.002|0.0021|0.0022|0.0024|0.0024|0.0022|0.0023|0.0029|0.0027|0.0029|0.0024|0.0024|0.0022|0.0022|0.0025|0.0024|0.0023|0.0028|0.0032|0.0027|0.0028|0.0039|0.0045|0.0048|0.0052|0.0055|0.0072|0.0073|0.0055|0.0048|0.0044|0.0048|0.0048|0.0054|0.0062|0.0052|0.0049|0.0065|0.0066|0.0076|0.0089|0.0092|0.009|0.0106|0.0126|0.0146|0.0143|0.0156|0.0168|0.012|0.0103|0.0098|0.0105|0.0089|0.0099|0.0104|0.0134|0.0131|0.0118|0.0122|0.0125|0.0085|0.0067|0.0053|0.0058|0.0063|0.0066|0.0076|0.0086|0.0087|0.0098|0.0115|0.0129|0.0149|0.0168|0.0177|0.019|0.0224|0.0315|0.028|0.0115|0.0095|0.0056|0.0035|0.0041|0.0027|0.0016|0.0009|0.001|0.0007|0.0011|0.0011|0.0009|0.0007|0.0006|0.0006|0.0007|0.0007|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0008|0.0008|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0005|0.0006|0.0006|0.0004|0.0004|0.0003|0.0004|0.0003|0.0003|0.0004|0.0006|0.0007|0.0008|0.0009|0.0009|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.001|0.0011|0.001|0.001|0.001|0.001|0.0009|0.0008|0.0009|0.0009|0.0009|0.0008|0.001|0.0009|0.001|0.0011|0.0012|0.0013|0.0014|0.0017|0.0021|0.0019|0.0019|0.002|0.0023|0.0026|0.0023|0.0016|0.0013|0.0013|0.0015|0.0015
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|8.608|9.013|9.862|10.838|10.304|10.497|11.5|10.813|11.663|8.879|8.65|9.279|8.115|8|6.416|5.04|4.149|4.09|4.5|4.3|4.48|4.75|4.37|4.47|4.63|5.44|5.41|5.64|6.24|6.13|6.24|6.26|5.81|5.58|5.31|6.95|7.09|6.88|7|7.43|8|8.07|9.49|9.28|8.89|8.99|9.28|9.77|9.25|10.76|13.8|13.98|13.53|12.83|10.84|9.91|9.52|7.06|6.75|7.86|9.07|9.84|9.83|11.18|10.69|17.35|17.72|11.09|10.55|10|9.74|10.1|10.64|11.73|11.53|11.02|12.98|14.88|16.13|18.16|15.78|17.39|16.35|12.56|10.92|11|11.14|14.7|16.38|16.41|19.65|20.55|26.98|28.77|31.79|35.35|41.75|41.26|35.64|36.6|38.75|34.67|30.18|35.59|42.56|41.75|35.74|50.44|54.4|68.87|66.66|68.61|53.58|51.35|62.97|73.01|74.54|85.8|90.91|57.32|58|64.03|69.7|58.22|54.8|62.9|68.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.477|0.4993|0.5432|0.5604|0.6033|0.6469|0.7079|0.7199|0.7226|0.7023|0.6017|0.6027|0.6547|0.6476|0.5615|0.4991|0.4556|0.4741|0.5445|0.5459|0.5017|0.4437|0.4535|0.4991|0.5042|0.5939|0.6491|0.7393|0.7676|0.8243|0.8775|0.8242|0.7838|0.7072|0.6806|0.8622|0.8729|0.8826|0.8382|0.915|0.9833|0.979|1.1114|1.1098|1.0452|0.9637|1.0654|1.0456|1.0012|1.0583|1.2969|1.27|1.23|1.168|1.1695|1.0413|0.8514|0.5666|0.5409|0.571|0.6663|0.695|0.7169|0.7573|0.6408|1.0318|1.0703|0.9792|0.9233|0.8914|0.9371|0.982|1.0868|1.255|1.2761|1.1845|1.2369|1.4911|1.4934|1.4518|1.5825|1.5457|1.1974|1.0722|0.8512|0.8713|0.9555|1.3315|1.4676|1.418|1.518|2.4588|2.6648|2.7763|2.7391|2.5228|3.0476|2.9564|2.4358|2.3254|2.2691|2.752|2.8023|3.2998|3.7201|3.5661|3.2844|5.3663|5.4783|6.7912|6.2897|5.9025|4.6136|4.2636|5.473|6.3933|4.3699|4.9961|4.7401|5.4944|3.7846|3.1466|3.0947|2.7458|3.1386|3.4372|2.6545|2.3806|2.5121|2.3415|2.3774|1.978|1.7589|1.6169|1.7884|2.095|1.8317|1.9348|2.3479|2.5792|2.8463|1.8974|3.5123|3.9865|3.9039|3.4022|3.7911|4.2335|3.4363|3.4555|3.1233|2.9344|2.4392|2.6215|2.9484|3.3|3.5208|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|27.7387|28.6781|29.7557|29.7583|31.0501|33.8699|38.3271|33.1994|36.1968|35.2985|31.6426|31.2152|34.2694|33.2888|30.9071|28.8292|26.6868|26.9443|28.6007|28.2462|26.9548|27.2297|26.5974|27.4182|27.2282|32.4265|33.525|32.7708|34.023|34.1182|36.508|38.4413|39.2837|35.7681|31.4672|43.4971|44.3|44.5678|45.4761|46.2174|51.1135|53.4291|61.9785|60.6174|59.3873|60.3063|64.6869|60.3931|68.8403|74.9929|74.2354|77.6033|66.6311|64.477|53.8789|53.9326|54.2033|46.9566|45.7254|44.2496|50.0586|48.0006|46.3894|43.8862|35.9284|47.39|46.1|43.9917|42.1401|43.5|42.887|43.6762|44.6166|49.8893|50.0993|48.1256|50.532|57.6309|58.2594|53.8147|54.6003|50.8925|47.8696|48.1724|53.2908|52.7817|49.7763|61.9721|67.8982|64.7207|63.1408|85.5338|97.5153|102.475|110.6752|115.6546|136.3519|137.9639|138.616|104.4992|105.4014|103.6272|102.5164|118.5922|119.4012|106.5045|100.8903|142.796|156.0435|146.2089|155.6796|156.4049|140.7685|151.2996|186.035|214.1506|240.1593|247.5643|204.635|213.9824|207.9578|198.3153|197.9254|182.9152|201.2071|219.5316|268.609|256.3565|284.622|248.6305|203.5865|173.5021|168.0452|175.2907|135.0101|143.455|147.9297|155.332|179.1129|193.3104|215.769|221.3206|366.8079|438.796|475.7386|330.2819|360.4639|411.41|293.3221|250.2221|230.4118|249.9155|249.8721|235.5652|316.695|336.1677|296.3299|122.8901|113.0273|134.3128|158.0547|111.1881|113.2303|119.3661|115.855|104.6204|118.2518|123.1535|94.3599|79.4932|72.124|73.7229|77.8294|74.495|69.1587|71.0217|72.9374|79.3399|80.0297|90.6203|93.2596|100.0568|98.904|104.7171|94.0487|74.9711|79.668|73.8198|69.2687|76.2101|74.2564|79.282|82.2533|79.6502|79.1081|79.6694|84.0246|88.7118|87.7474|80.4356|87.377|71.6168|80.3592|77.5015|88.2332|94.1654|109.1028|123.4251|137.8505|131.5243|128.3659|115.4704|210.307|67.5426|46.9758|44.886|51.2285|53.0294|56.1375|59.0234|70.9781|73.2062|75.5452|77.3664|73.9701|72.8181|74.7087|73.2464|93.9274|103.2997|94.5428|84.3753|93.3699|97.3982|108.4385|112.499|112.0727|119.0722|140.7807|161.8089|171.3644|188.2096|180.1619|159.0303|167.599|175.4352|176.3545|161.3576|125.8554|123.7987|124.9538|125.1167
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|48.96|53.57|54.93|55.66|56.31|57|57|58|62.25|60.97|58.51|59.96|64.89|63.77|46.59|48.36|47.6|43.51|44.06|43.5|44.2|42.98|43.13|44.34|44.46|48.34|49.35|45.64|43.31|44.64|44.9|46|45.65|46.6|42.38|46.08|47.85|47.09|47.04|46.15|47.83|49.27|56.1|56.8|42.52|44.14|49.1|52.11|50.45|53.78|54.731|58.796|46.1|42.347|39.816|36.712|32.843|31.126|26.626|23.251|24.705|22.05|22.442|21.782|20.865|24.149|22.938|16.537|17.163|17.582|16.025|16.438|15.747|16.56|17.409|16.784|18.065|22.971|22.5|18.999|19.53|15.596|12.95|13.38|13.488|13.483|12.013|11.937|12.5|13.076|13.1|17.28|19.699|20.952|20.778|21.032|21.431|23.218|22.067|20.866|18.747|20.868|19.725|21.76|23.842|22.8|23.136|28.222|26.86|29.649|31.616|33.8|33.886|28.214|30|28.013|27.596|32.352|26.09|27.504|29.082|17.761|18.458|18.677|18.899|19.416|23.925|23.493|22.223|23.142|25.088|25.103|20.082|14.301|11.596|10.888|11.138|12.658|14.635|16.525|18.077|15.241|33.534|37.555|42.652|34.33|18.598|23.675|20.719|17.73|14.47|16.159|17.415|18.388|23.073|15.99|9.399|6.597|5.973|6.783|7.394|8.344|9.396|6.198|6.078|5.628|5.541|6.263|5.985|4.925|4.786|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.682|0.72|0.708|0.816|0.826|0.906|0.888|0.731|0.63|0.642|0.564|0.569|0.591|0.634|0.633|0.494|0.436|0.444|0.471|0.483|0.474|0.452|0.444|0.466|0.437|0.523|0.533|0.559|0.508|0.615|0.533|0.671|0.552|0.488|0.424|0.561|0.568|0.537|0.576|0.565|0.613|0.633|0.741|0.725|0.753|0.762|0.688|0.67|0.713|0.801|0.919|0.889|0.846|0.815|0.822|0.766|0.667|0.526|0.542|0.538|0.62|0.73|0.818|0.541|0.472|0.778|0.782|0.74|0.774|0.79|0.799|0.829|0.835|0.914|0.922|0.868|0.945|1.166|1.185|1.138|1.11|1.052|0.955|0.982|1.046|1.011|1.063|1.363|1.53|1.58|1.61|2.36|2.7|3.03|3.36|3.75|5.22|3.78|3.22|3.63|2.99|2.9|2.73|3.19|3.61|3.4|3.55|5.07|5.36|6|5.3|5.19|4.24|4.764|5.2727|6.2248|5.9363|6.7713|6.7387|7.88|7.0528|6.2383|6.6437|6.9988|8.2644|5.65|6.5314|10.6561|5.1092|3.2301|3.37|3.0595|2.7897|2.7476|3.1973|3.4021|4.3752|4.3643|2.6434|3.2352|3.5328|3.6961|6.0154|5.3748|5.7147|6.1828|6.6249|4.841|4.5632|4.7662|4.232|4.292|4.1814|4.2347|5.1835|5.4567|4.8653|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|55.27|56.66|57.36|61.91|60.37|62.27|68.25|55.83|56.74|57.23|55.07|54.53|59.37|58.1|52.41|48.22|43.18|44.38|49.37|50.6|41.97|42.82|41.21|44.43|45.09|56.66|59.78|79.4|74.89|85.23|77.75|70.53|59.14|31.32|28.94|35.98|37.11|36.01|36.26|39.46|42.56|42.57|46.9|45.75|44.7|44.2|47.35|48.47|47.5|52.54|63.83|55.84|58.29|58.31|61.47|56.25|55.4|34.28|33.44|34.34|40.39|40.42|38.98|40.26|43.2|52.03|53.35|54.44|56.32|60.09|61.3|65.81|65.2|61.99|54.7|52.52|54.53|68.04|69.47|65.47|61.51|63.8|59.51|55.95|55.4|56.3|45.8|61.8|69.7|75.2|75.4|101.5|117.2|133.9|149.7|156.4|174.3|164.4|122.1|124.3|112|128.3|122.4|137.7|151.1|142.2|136.3|192.3|202.2|244.5|248.8|241.2|216|230.6|296.8|315.3|359.9|370.8|400|359.3|335.1|331.4|345.9|375.1|402.5|459.2|528.4|484.7|484.01|529.29|512.56|507.64|438.13|426.62|456.65|526.28|382.18|293.24|346.3|410.62|451.09|458.02|728.8|903.04|862.18|823.01|621.87|594.29|553.32|493.49|426.44|465.63|504.88|520.72|465.88|524.22|556.57|544.69|338.2|235.86|223.72|183.65|154.52|159.63|173.64|177.68|143.61|137.62|127.93|121.5|108.17|117.52|107.13|119.33|124.11|144.64|152.25|182.93|184.41|263.39|197.79|196.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|3.021|3.248|1.8976|2.5975|2.547|2.6472|2.7287|2.7199|2.9841|2.8705|2.9501|3.1151|3.2998|3.0255|2.485|2.4175|2.3668|2.36|2.4167|2.4778|2.5705|2.446|2.4596|2.4488|2.4294|2.6|2.6847|2.7211|2.7388|2.8|2.858|2.7456|2.789|2.7841|2.6705|3.0189|3.3464|3.2901|3.0219|3.1553|3.5405|3.7432|4.0175|4.0653|3.6852|3.7104|4.0894|4.4603|5.079|5.3814|6.857|5.4126|5.9695|6.1629|5.2105|5.3341|5.369|5.4|5.4398|5.6716|6.5268|6.8749|7.2857|7.34|5.3338|8.6217|9.222|9.57|8.8888|8.198|4.51|4.5599|4.6311|4.7907|5.0565|5.4564|5.3339|5.7|5.782|4.5985|4.877|4.9352|4.7102|4.7545|5.5515|5.6159|7.0036|7.7536|7.2159|7.0996|7.2752|9.0089|9.6363|9.4915|9.5651|9.6085|9.861|9.9187|9.1939|9.169|9.3149|9.63|9.9825|9.99|10.19|9.8749|9.2434|10.0298|10.0493|9.5064|9.9764|10.6553|10.0801|10.2|10.1472|10.4|10.9997|10.9746|11.6219|10.4998|10.7935|7.9743|8.5357|9.0133|14.5293|15.1711|17.6633|15.7701|14.94|15.5|13.99|12.8604|11.6644|9.1539|10.0752|10.9208|11.3152|12.2581|14.8405|15.8887|17.6486|17.2906|32.4249|39.9|28.8505|29.5123|21.7057|22.75|19.3825|17.3316|14.3998|15.6907|17.5574|17.7776|25.8375|26.8643|14.0798|8.8283|6.4151|6.3371|5.9856|5.3187|5.3861|4.3215|4.4996|4.195|4.2158|4.5456|4.3999|3.7949|4.2557|4.5|4.5696|4.745|4.7554|4.7546|4.9221|5.0176|4.8947|5.1611|5.154|4.8823|4.9038|5.0138|4.7769|4.363|4.2699|4.2794|4.2181|4.5062|4.3063|4.58|4.4625|4.1595|4.1883|4.1263|4.3269|4.4793|4.0434|3.9765|4.0458|3.7111|3.4549|3.5979|4.64|5.0057|5.48|5.3132|5.3168|4.0007|3.5551|3.2899|3.3538|3.2428|2.8992|2.9213|2.8177|2.837|3.0679|2.9174|3.6512|3.9317|4.0781|4.0152|3.7278|3.7298|3.508|3.2954|4.0678|4.226|4.36|4.1662|4.8538|5.0289|5.18|5.35|4.7856|4.9498|4.451|4.2111|4.3764|4.285|3.7927|3.5159|3.3358|3.5159|3.4874|3.0982|2.4667|2.4825|2.5599|2.6779
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0421|0.0441|0.0445|0.0487|0.0494|0.0632|0.0512|0.0483|0.0495|0.0503|0.0573|0.0453|0.0492|0.0509|0.0429|0.0381|0.0354|0.0351|0.035|0.035|0.038|0.0328|0.0322|0.0339|0.0349|0.0402|0.0418|0.0446|0.047|0.0451|0.045|0.0398|0.0432|0.0396|0.0343|0.0425|0.0433|0.0439|0.0456|0.0485|0.0523|0.0524|0.0578|0.0568|0.0612|0.058|0.0572|0.0599|0.0537|0.0646|0.0696|0.0612|0.0641|0.0653|0.0822|0.0505|0.044|0.0337|0.0371|0.039|0.0443|0.0461|0.0496|0.05|0.0486|0.0649|0.0683|0.072|0.0511|0.0534|0.0542|0.0568|0.0591|0.0656|0.0603|0.065|0.0742|0.0777|0.0829|0.0717|0.0621|0.0672|0.053|0.061|0.0582|0.0581|0.062|0.0672|0.0746|0.0752|0.0763|0.1164|0.1467|0.1683|0.1862|0.1835|0.2192|0.2438|0.1877|0.1778|0.1697|0.1896|0.1961|0.2339|0.2382|0.22|0.1952|0.2079|0.1827|0.2114|0.2429|0.2267|0.2326|0.2837|0.3349|0.3411|0.3454|0.3967|0.3954|0.3947|0.315|0.3208|0.3157|0.3063|0.3092|0.3337|0.463|0.398|0.3699|0.3805|0.3554|0.3351|0.391|0.3412|0.3515|0.4036|0.4426|0.5935|0.6204|0.6508|0.4872|0.3496|0.3568|0.4131|0.4199|0.3724|0.3556|0.4035|0.4099|0.4659|0.5413|0.3943|0.4401|0.1579|0.0991|0.1031|0.0588|0.036|0.0333|0.0297|0.0295|0.0382|0.0381|0.0352|0.0182|0.0185|0.0124|0.0124|0.0094|0.0092|0.0096|0.0104|0.0104|0.0101|0.0103|0.0117|0.0111|0.0099|0.0096|0.0117|0.0147|0.0123|0.0097|0.0094|0.0089|0.0087|0.0097|0.009|0.0089|0.0103|0.0116|0.0128|0.01|0.0242|0.0094|0.0028|0.0023|0.0021|0.0018|0.0018|0.0019|0.0018|0.0018|0.0019|0.0029|0.0031|0.0034|0.0036|0.0044|0.0032|0.0026|0.0027|0.0027|0.0027|0.0026|0.0027|0.0028|0.0029|0.0029|0.003|0.0035|0.0035|0.0037|0.0038|0.0035|0.0038|0.0052|0.0035|0.0044|0.0048|0.0047|0.0048|0.0069|0.006|0.0074|0.007|0.0077|0.0081|0.0088|0.0107|0.0115|0.0108||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.885|0.907|0.873|0.905|0.997|0.95|0.912|0.906|0.88|0.884|0.791|0.779|0.764|0.756|0.685|0.632|0.569|0.554|0.57|0.565|0.585|0.583|0.59|0.621|0.628|0.68|0.666|0.681|0.672|0.67|0.675|0.653|0.667|0.662|0.629|0.688|0.7|0.689|0.6957|0.7416|0.7313|0.7508|0.725|0.7167|0.684|0.7749|0.7785|0.6908|0.6713|0.7257|0.7978|0.7639|0.797|0.9224|0.8679|0.8579|0.7669|0.7649|0.7373|0.6652|0.6874|0.853|0.7252|0.7253|0.7351|1.1|1.0551|1.0553|0.9156|0.8969|0.9175|0.9656|0.9769|0.9879|1.0558|1.1531|1.0516|1.0795|1.0487|0.8761|0.8023|1.0184|0.75|0.731|0.7352|0.7409|1.0853|1.2855|1.3295|1.3667|1.4077|1.9261|2.4499|3.5268|2.7|18.1156|2.6561|2.5976|2.3894|2.288|2.2599|2.1969|2.1461|2.2692|2.3358|2.2367|1.9575|2.479|2.4167|2.7072|2.6387|2.5096|2.526|2.66|2.8889|3.2|3.7|3.4758|3.2512|3.1062|2.8268|1.815|1.8121|1.6162|1.776|1.765|1.9946|2|2.0097|2.0197|2.06|2.0482|1.93|1.555|1.655|1.7658|1.55|1.7264|2.0051|2.538|2.2773|2.848|3.6104|4.7201|4.6878|3.7271|3.83|3.8291|3|2.85|2.7573|2.845|2.55|2.3939|2.5|2.5711|1.77|1.785|0.8576|0.7769|0.7058|0.706|0.6711|0.7388|0.759|0.53|0.4675|0.3|0.2501|0.24|0.1836|0.1758|0.1545|0.1487|0.1438|0.1508|0.1335|0.131|0.1347|0.1794|0.18|0.151|0.1778|0.238|0.245|0.23|0.2401|0.2293|0.24|0.203|0.1839|0.134|0.1639|0.139|0.1173|0.1195|0.1185|0.1187|0.114|0.1133|0.1255|0.1192|0.1152|0.1248|0.1846|0.1992|0.2102|0.2161|0.2332|0.184|0.1622|0.1127|0.1193|0.1277|0.1131|0.0978|0.0949|0.099|0.1033|0.1028|0.1133|0.1122|0.1085|0.1061|0.114|0.0958|0.0972|0.0936|0.1008|0.106|0.102|0.0909|0.0821|0.0882|0.0856|0.1158|0.129|0.1216|0.1046|0.1191|0.129|0.1376|0.1126|0.1083|0.1072|0.1146|0.0808|0.0875|0.0969|0.0951|0.0882|0.084
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9876|0.9903|0.9952|0.9984|1.0001|1.0019|1.0007|1.0048|0.9993|0.9992|0.9992|0.9991|0.9994|0.9995|1.0003|1.0005|0.9997|1.0004|0.9991|0.999|0.9992|0.9992|0.999|0.9998|1.0001|1.0006|1.001|1.0018|1|1.0003|1|1.0005|0.9996|1.0035|1.0038|0.9999|0.9999|0.9998|0.9998|0.9996|1.0172|0.9998|1|1.0033|1.0001|1.0009|0.9995|0.9991|1.0003|1.0001|1|1|1.0001|1.0001|1|1.0001|1.0002|1.0006|1.0006|1.0002|1.0002|1.0001|1.0007|71.9921|1.0114|1.0144|1.0003|1|1.0005|1.001|1.7131|8.9516|1.0002|1.0005|1.0006|1.0004|1.0002|1.0001|1|1|1|1.0005|1.0011|1.0014|1.0016|1.0017|1.0034|1.0013|1.0012|1.0015|1.0017|1.0647|1.0005|1.0002|1.0001|1.0001|1.0001|1|0.9998|1|1.0002|1.0001|0.9998|0.9996|0.9995|0.9998|0.9999|1|1.0001|1.0003|1.0001|1|0.9999|0.9999|0.9996|1|1|1.0006|1.0042|1.0005|1.0007|1.0006|1.0011|1.0005|1.0006|1.0001|1.0003|1.0003|1.0011|1.001|1.0014|1.0013|1.0014|1.0019|1.0023|1.0014|1.0015|1.0028|1.0019|1.0008|1.0008|0.9999|1.2541|1.0025|1.0002|0.9999|1.0016|1.0049|1.0033|1.0017|1.0008|1.0053|1.0063|1.0035|1.0087|1.0017|1.0034|1.0039|1.0042|1.005|1.0081|1.0013|1.0051|1.0039|1.0022|1.0047|1.0039|1.0029|0.9999|1.0049|1.0039|1.0006|1|1.0011|1.0025|1.0008|1.0025|1.0025|1.001|1.0017|1.0006|1.0007|1.0009|1.0011|1.0004|1.0014|1.0023|1.0024|1.0036|1.0074|1.0076|1.0074|1.0064|1.0007|1.0022|1.0036|1.001|1.0008|1.0011|1.0003|1.0009|1.0005|1.0003|1.0052|1.0575|1.0021|1.0037|1.0019|1.005|1.0041|1.0044|1.0055|1.0038|1.0023|1.0054|1.004|1.0032|1.0039|1.0048|1.0098|1.0073|1.0072|1.0047|1.0027|1.0063|1.0063|1.0008|1.0016|1.0095|1.0061|1.0037|1.0011|1.0049|1.0039|1.0071|1.0067|1.0062|1.0034|1.006|1.0051|1.0121|1.0301|1.003|1.0062|1.01|1.0089|1.0012|1.0182|1.0215|1.0328|1.054|1
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|18.0889|19.3865|22.7464|16.8157|17.4438|19.4|26.3706|16.5685|16.5861|18.9871|15.0591|15.8708|16.3878|16.0489|13.7462|13.9778|12.5995|13.2875|14.0669|15.0616|13.7483|13.6997|13.6057|14.787|14.7976|14.9184|15.5375|16.6776|15.0761|16.3858|16.386|19.614|16.8813|14.7568|16.9961|17.417|16.9406|17.1968|17.8451|19.7162|20.503|20.5122|22.2361|22.4652|24.956|21.8516|25.1511|22.7427|22.0965|24.4079|28.3467|25.477|27.0021|24.1362|24.5943|24.1769|22.4846|19.2567|19.4816|20.7836|23.579|23.2077|24.4757|23.0387|22.2348|28.1659|28.7871|28.8657|29.4377|26.9496|27.4108|28.9021|32.1644|30.369|30.8864|34.3113|37.4086|37.3938|42.4727|66.7461|29.2521|26.3754|31.9247|24.9422|27.7926|27.0009|31.0443|39.4722|39.1422|39.7317|41.8582|51.1253|59.0988|68.5896|82.9691|60.0087|65.9745|67.3508|61.1955|72.7554|56.4525|63.5342|59.8503|71.9323|72.2216|68.7456|73.5002|71.5444|90.2|75.3926|82.1419|111.3939|79.5301|103.5583|109.6926|113.3942|122.155|116.1276|117.1271|131.7659|132.1413|140.7884|133.1607|120.8696|144.7486|150.647|184.8357|180.9496|185.2954|184.9493|174.3386|161.7501|159.3193|123.7729|139.0235|148.2981|148.8582|122.2193|145.8268|149.0574|179.4159|154.5838|191.7394|230.4015|211.1734|221.0179|234.3019|247.7771|198.9618|189.0893|168.0491|181.541|180.5206|157.843|169.5591|162.544|120.0888|94.2159|69.0646|59.6109|62.469|70.2594|47.2633|37.2857|39.9379|34.239|40.7118|24.2651|24.383|19.6905|16.459|12.7724|13.3788|13.2866|14.1295|12.1548|12.9942|14.7508|14.6546|17.4187|21.3788|23.3151|17.1759|17.179|16.912|16.2694|16.1547|16.4424|14.6115|17.8364|16.9103|17.8886|18.9102|14.922|14.6546|14.6698|15.7952|14.6776|12.9336|12.8999|12.9986|12.3557|13.5175|12.9688|18.5718|19.9239|22.1892|22.6211|24.7563|21.8366|19.7324|20.1457|23.1909|18.9508|17.45|18.1846|20.8509|20.9566|20.985|20.3243|23.64|25.3801|22.9009|19.2469|15.55|16.3241|17.9202|18.2354|22.6908|23.8147|25.0892|25.8055|25.092|26.5966|27.8549|33.2309|28.6685|29.7592|30.9477|35.6448|35.8271|38.4261|29.9743|29.4599|29.2438|31.7036|32.3483|35.5038|30.6249|26.8812|26.3162|25.4992
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|1.2295|1.2816|1.1726|1.326|1.3478|1.6878|1.4841|1.0616|0.911|0.8119|0.8171|0.8798|0.6826|0.7567|0.6497|0.9618|0.4026|0.391|0.406|0.386|0.394|0.392|0.395|0.404|0.418|0.495|0.47|0.453|0.468|0.483|0.513|0.524|0.518|0.513|0.433|0.561|0.589|0.592|0.596|0.601|0.686|0.711|0.867|0.837|0.781|0.823|0.924|0.948|0.851|1.033|1.106|1.23|1.145|0.955|0.764|0.594|0.577|0.485|0.483|0.507|0.572|0.592|0.599|0.576|0.611|0.755|0.833|0.809|0.6|0.591|0.603|0.622|0.631|0.705|0.694|0.707|0.746|0.94|0.989|0.89|0.856|0.859|0.707|0.733|0.745|0.799|0.723|0.924|1|1.088|1.162|1.731|2.12|2.293|2.6|3.245|3.537|2.864|2.826|2.378|2.038|2.272|2.577|3.001|3.186|3.031|2.564|3.683|3.694|4.245|4.217|3.764|3.774|4.149|4.912|5.487|5.648|6.637|4.693|5.321|4.455|4.575|4.937|4.765|5.688|6.48|6.121|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0359|0.0397|0.0546|0.049|0.0375|0.0419|0.0414|0.0407|0.0417|0.0416|0.0375|0.0391|0.0386|0.0545|0.0331|0.0293|0.0282|0.0259|0.0295|0.0269|0.0264|0.0266|0.0255|0.0258|0.0258|0.0298|0.0323|0.031|0.0309|0.0307|0.0392|0.0315|0.0327|0.0303|0.0274|0.0336|0.0337|0.0332|0.0341|0.0361|0.0376|0.0385|0.0429|0.0428|0.0444|0.041|0.0417|0.0419|0.0423|0.0663|0.0497|0.0422|0.0438|0.0411|0.0408|0.0381|0.0366|0.0297|0.0303|0.0315|0.0344|0.0338|0.0346|0.04|0.0332|0.041|0.042|0.0409|0.04|0.042|0.0422|0.0419|0.0431|0.0483|0.0465|0.0478|0.0496|0.0556|0.0617|0.0573|0.0521|0.0623|0.043|0.0478|0.0619|0.0457|0.0453|0.0545|0.0561|0.0696|0.0699|0.0809|0.0945|0.0974|0.1034|0.1065|0.1243|0.1276|0.1178|0.1028|0.1024|0.11|0.1031|0.117|0.1241|0.114|0.1054|0.1215|0.121|0.1416|0.1432|0.1417|0.1842|0.1484|0.1767|0.1847|0.198|0.2254|0.239|0.1857|0.1811|0.1913|0.1865|0.1638|0.1845|0.1922|0.2433|0.2208|0.2179|0.2289|0.2153|0.1868|0.1789|0.1615|0.1676|0.1402|0.1363|0.1475|0.1808|0.1926|0.207|0.2176|0.3263|0.3939|0.4301|0.3593|0.4732|0.5254|0.5261|0.4083|0.3871|0.4171|0.756|0.863|0.7683|0.5624|0.417|0.2923|0.2567|0.2576|0.2549|0.2926|0.2447|0.307|0.3174|0.2641|0.2794|0.2063|0.1384|0.1388|0.1311|0.1067|0.1152|0.1234|0.1256|0.1261|0.1256|0.1276|0.1387|0.1701|0.1507|0.0841|0.0645|0.0652|0.0562|0.0542|0.0537|0.0493|0.0435|0.0456|0.0459|0.0491|0.0481|0.0428|0.0418|0.0419|0.0447|0.0458|0.0428|0.0397|0.0452|0.0459|0.0468|0.0546|0.0563|0.0575|0.0657|0.0708|0.0777|0.0589|0.0522|0.044|0.6364|0.0374|0.0353|0.0364|0.0374|0.0376|0.0385|0.0394|0.0439|0.0445|0.0438|0.0442|0.0441|0.044|0.0425|0.0443|0.0505|0.0523|0.0525|0.0626|0.0625|0.0583|0.0631|0.0666|0.0667|0.07|0.0777|0.0958|0.1021|0.1102|0.0935|0.0874|0.0973|0.1025|0.0953|0.1174|0.0613|0.1778|0.1676|0.1018
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0408|0.0444|0.0484|0.0483|0.0477|0.0555|0.0572|0.065|0.0487|0.0487|0.0274|0.0261|0.0299|0.027|0.0245|0.0234|0.0196|0.0187|0.0201|0.0156|0.0155|0.0161|0.0164|0.0147|0.0148|0.0184|0.018|0.0192|0.0202|0.0213|0.0218|0.0211|0.0212|0.0208|0.0183|0.0242|0.024|0.0232|0.0233|0.0239|0.0263|0.026|0.03|0.0303|0.0321|0.0272|0.027|0.0273|0.0255|0.0291|0.0338|0.032|0.0352|0.0313|0.0323|0.0304|0.0299|0.0228|0.0212|0.0204|0.0236|0.0242|0.0237|0.0251|0.0258|0.0363|0.0378|0.0298|0.0275|0.0291|0.0292|0.0306|0.031|0.032|0.0321|0.0342|0.0347|0.0418|0.0385|0.0376|0.0355|0.0366|0.0319|0.0323|0.0315|0.0302|0.03|0.0366|0.0418|0.0441|0.0386|0.0533|0.0622|0.0748|0.0794|0.0831|0.1062|0.1132|0.1021|0.0821|0.0753|0.0827|0.0858|0.1014|0.1202|0.0833|0.0792|0.1189|0.1173|0.1291|0.1527|0.1444|0.1257|0.1434|0.1697|0.2334|0.2487|0.262|0.1834|0.0715|0.0734|0.0771|0.0848|0.0753|0.0697|0.0695|0.0906|0.0867|0.0912|0.1019|0.1488|0.0248|0.0212|0.0205|0.022|0.0217|0.023|0.0208|0.026|0.0287|0.0288|0.0378|0.0483|0.057|0.0673|0.0848|0.0497|0.0541|0.0562|0.0565|0.0448|0.0559|0.0468|0.0322|0.0315|0.0294|0.0369|0.0163|0.0143|0.0118|0.0095|0.0097|0.0072|0.0082|0.0086|0.0076|0.0083|0.0094|0.0081|0.0086|0.0084|0.0079|0.0077|0.0072|0.0075|0.0089|0.0097|0.0125|0.0124|0.0125|0.0125|0.0098|0.0096|0.0083|0.0081|0.0086|0.0071|0.0065|0.0059|0.0055|0.0057|0.0059|0.0064|0.0075|0.0044|0.003|0.0028|0.0028|0.0026|0.0026|0.0028|0.0023|0.0023|0.0023|0.004|0.0043|0.0054|0.0059|0.0073|0.0057|0.0044|0.0045|0.0046|0.0039|0.0036|0.0038|0.0038|0.0043|0.0043|0.0047|0.0048|0.005|0.0064|0.0047|0.0047|0.0063|0.0075|0.0038|0.0046|0.0052|0.0047|0.0049|0.0057|0.0054|0.0068|0.0068|0.0064|0.0076|0.0085|0.0095|0.0102|0.0126|0.0141|0.0117|0.0117|0.0125|0.0131|0.0126|0.0112|0.0115|0.0159|0.0167
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.0967|0.1155|0.1255|0.1365|0.1357|0.1397|0.1566|0.1391|0.1561|0.1569|0.1772|0.1484|0.1627|0.2052|0.137|0.1162|0.1266|0.1178|0.1266|0.1226|0.1262|0.1368|0.1581|0.1257|0.1361|0.1557|0.1658|0.2033|0.1951|0.146|0.1367|0.1687|0.1694|0.1278|0.1065|0.1556|0.1599|0.1588|0.1667|0.2092|0.2913|0.4158|0.5368|0.3665|0.4721|0.3662|0.4372||||||||||||||||||0.4969|0.4179|0.4378|0.4063|0.4533|0.5502|0.5977|0.7759|0.7746|1.0653|1.1903|0.6182|0.7411|0.3852|0.3698|0.4079|0.4893|0.6932|0.9792|0.2662|0.4462|0.5806|0.7776|0.9455|1.3415|0.8673|0.9281|1.1102|1.3068|1.4327|1.5171|1.6357|1.8367|2.2975|1.9906|1.8272|1.7052|1.9233|1.7801|2.0366|2.2482|2.144|2.069|2.5476|2.7352|3.1136|3.814|3.2402|3.6865|4.271|5.4798|5.7982|4.4256|3.2599|3.0267|3.3688|2.4791|2.8107|2.8997|2.7234|2.6593|||||4.2512|4.3625|4.0784|2.4222|2.015|2.2196|2.3859|2.605|2.4853|2.6344|2.8606|3.2601|2.9954|3.7213|4.1932|4.7068|4.7981|4.5983|5.9516|4.6697|5.1129|5.4862|6.0212|6.5076|7.123|7.2562|7.2028|4.2043|3.3835|3.0795|1.2868|1.4179|0.7768|0.1723|0.1625|0.2055|0.1767|0.1698|0.197|0.1524|0.1577|0.166|0.1753|0.1726|0.1241|0.1216|0.1235|0.1273|0.153|0.164|0.1651|0.1857|0.2046|0.2405|0.248|0.1826|0.1575|0.0803|0.0606|0.0528|0.06|0.0704|0.0681|0.0511|0.0462|0.0331|0.0306|0.0383|0.0394|0.0302|0.0285|0.0305|0.031|0.0274|0.0299|0.0571|0.0586|0.0554|0.06|0.0817|0.0339|0.0269|0.0301|0.0342|0.0304|0.0331|0.0198|0.0234|0.028|0.0285|0.0301|0.0406|0.0422|0.0482|0.0526|0.0504|0.057|0.0638|0.0679|0.0728|0.0744|0.0824|0.0833|0.0942|0.0988|0.1029|0.1198|0.1282|0.1446|0.1406|0.1798|0.1489|0.1231|0.1295|0.1465|0.142|0.1558|0.1614|0.1478|0.1461|0.1351|0.1727|0.1809
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.9021|2.9768|3.0967|3.1979|3.4522|3.8406|3.7554|3.3983|3.5935|3.574|3.3668|3.366|3.2893|3.4468|3.5624|3.3198|2.3394|2.2757|2.4358|2.269|2.2643|2.2537|2.2178|2.3162|2.2744|2.6495|2.6514|2.9429|2.7869|2.8766|2.9857|3.0674|3.5321|2.4778|2.1838|2.7185|2.8268|2.7796|2.6951|2.7788|2.925|3.0472|3.517|3.3581|3.387|3.216|3.8497|3.1715|3.086|3.5483|4.2771|3.1843|3.1873|2.8784|2.7546|2.5526|2.4871|1.9968|2.0047|2.0664|2.4192|2.3348|2.249|2.2284|2.1465|3.0552|3.0871|2.9904|2.7569|2.92|2.9258|3.0696|3.0839|3.4064|3.4458|3.2245|3.5711|4.3266|4.2964|4.4327|5.2345|3.4995|3.0291|3.1726|3.2131|3.2154|3.4007|4.2387|4.3115|4.5884|4.331|5.2994|6.1004|6.5968|7.2725|7.2159|8.5947|9.6142|8.8801|6.3724|6.2414|6.8064|6.8708|7.9775|7.6319|7.3055|6.0779|8.2483|9.1357|10.1101|10.4008|10.5005|10.1471|11.7162|17.0435|17.1323|18.0245|18.3238|19.1615|13.6585|14.1622|14.9499|14.9474|13.9026|12.5886|13.7964|16.9738|14.5271|14.2565|14.9065|15.1819|11.4625|8.4562|6.2461|6.9016|7.6975|7.9434|7.6902|9.5977|11.2622|12.7572|14.9163|21.8228|30.4469|35.0077|15.5394|20.9945|19.4233|17.9626|11.425|9.5091|7.5471|6.6165|6.6515|7.2992|7.7582|8.8052|4.5868|4.1779|3.9954|3.7095|3.3126|2.4406|2.9142|2.9382|2.7524|3.0628|3.2777|2.71|2.138|2.1848|2.3107|2.392|2.4129|2.3914|2.5846|2.6533|2.925|2.9364|3.7747|4.3084|5.3673|3.2193|2.914|2.6609|2.4309|2.4837|2.192|1.7369|1.8473|1.7799|1.9431|1.9219|1.8096|1.8149|1.6032|1.7079|1.7123|1.529|1.4491|1.5189|1.3077|1.2922|1.3696|2.21|2.3267|2.6146|2.8381|3.0653|2.6499|2.2162|2.0919|2.2111|1.8085|1.7043|1.6966|1.7888|1.9524|1.823|1.9117|2.1709|2.38|2.3475|2.7615|1.9055|1.8379|1.8845|1.7566|2.1503|2.3107|2.1468|2.1995|2.6094|2.7485|2.8465|3.3425|3.107|3.3632|3.6262|5.0472|5.6074|5.9382|4.1482|3.5991|3.6673|3.7915|3.2475|3.5204|2.67|2.7948|2.8714|2.9872
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|2.1899|2.2883|1.9834|2.1614|2.3342|2.4305|2.5972|2.5403|2.3145|1.9706|1.45|1.5|1.25|1.2605|0.8554|0.6657|0.571|0.5707|0.62|0.6194|0.8141|0.5415|0.581|0.6|0.6384|0.716|0.7521|0.8024|0.9469|0.7717|0.8072|0.784|0.7696|0.7689|0.6489|0.8379|0.8279|0.793|0.8026|0.872|1.0225|1.0824|1.2309|1.2451|1.128|1.1822|1.5651|1.5876|1.1563|1.1206|1.1028|1.283|1.2099|1.0161|0.7428|0.6718|0.5947|0.4266|0.4336|0.473|0.4741|0.5182|0.485|0.4706|0.4396|0.6732|0.7247|0.6758|0.6522|0.744|0.8024|0.7813|0.8294|0.915|0.8908|0.877|0.8987|1.18|1.2779|1.2298|1.2941|1.124|0.978|1.0376|1.0405|0.9072|0.8274|1.0729|1.1975|1.0714|1.0204|1.4604|1.8624|1.8618|2.1286|2.1979|2.6729|2.8363|2.4357|2.2021|1.9647|1.6363|1.9772|2.5011|3.7019|4.2661|3.2867|4.3876|4.3558|5.0668|5.7542|4.9279|5.53|6.6395|8.6531|9.495|8.8932|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.4098|0.4298|0.4304|0.5045|0.5255|0.5434|0.4602|0.4243|0.4146|0.4217|0.3711|0.3766|0.3879|0.4156|0.3239|0.295|0.2757|0.2613|0.2814|0.2722|0.2796|0.2601|0.2495|0.2626|0.2546|0.3139|0.3111|0.323|0.3315|0.5896|0.3802|0.3435|0.3489|0.3312|0.2842|0.377|0.408|0.405|0.422|0.455|0.496|0.512|0.582|0.571|0.558|0.6|0.584|0.543|0.531|0.598|0.693|0.582|0.621|0.603|0.577|0.516|0.502|0.403|0.411|0.406|0.451|0.504|0.555|0.547|0.544|0.675|0.664|0.636|0.582|0.619|0.65|0.649|0.639|0.673|0.692|0.738|0.751|0.894|0.91|0.852|0.832|0.772|0.705|0.716|0.806|0.783|0.717|0.898|1.014|1.054|0.983|1.368|1.377|1.461|1.635|1.665|2.026|2.088|1.657|1.74|1.446|1.553|1.584|1.854|1.98|1.847|1.802|2.462|2.524|2.653|2.979|2.975|2.728|2.964|4.247|4.299|4.35|4.724|4.758|7.591|4.536|3.494|3.358|3.168|3.14|3.512|4.008|3.777|3.5014|3.6171|3.1075|2.719|2.44|2.1495|2.5876|2.9257|2.6739|3.3966|3.8552|3.9913|3.9569|3.3853|5.6111|7.4843|7.8487|5.7408|6.4728|6.4766|6.4026|4.7528|4.7862|5.1484|4.522|4.3096|5.3196|6.1981|5.9629|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|1.0005|1.008|1.0123|1.0021|1.0013|1.0005|1.0007|1.002|1.0017|1.0002|1.0002|1|1.0002|1|1.0005|1.0005|1.0003|1.0005|1.0003|1.0028|1.0002|1.0004|1.0007|1.0008|1.0022|1.0068|1.0021|1.0143|1.0007|1|1.0001|1.0007|1.004|1.0087|1.0214|1.0001|0.9998|1|0.9998|0.9998|1.0088|1|1.0049|0.9999|1.0041|1.0825|0.9995|0.9999|1.0003|1.0001|1.0001|1|1.0009|1.001|1|1.0001|1.001|1.001|1.001|1.0002|1.0009|1.0007|1.001|1.3077|1.0049|1.0137|1.0291|1.0019|1.0011|1.0007|1.0133|1.0119|1.0002|1.0001|1.0001|1.0008|1.0007|1.0001|1|1|1.0007|1.0005|1.0014|1.0014|1.0017|1.0015|1.004|1.0012|1.0012|1.0015|1.002|1.0697|1.0003|1.0007|1.0001|1.0002|1.0002|0.9999|1|1.0001|1.0002|1.0002|0.9998|0.9998|0.9997|0.9997|1|1.0002|1.0002|1.0005|1.0003|1.0022|1.0043|1.0027|1.0015|1.0001|1.0001|1.0011|1.0038|1.0013|1.0017|1.0016|1.0033|1.0102|1.0536|1.0015|1.0041|1.0035|1.0041|1.0001|1.004|1.02|1.0012|1.0008|1.0011|1.003|1.0018|1.0019|1.0017|1.003|1.0034|1.0026|1.0014|1.0014|1.0022|1.0024|1.0009|1.0018|1.0017|1.0016|1.003|1.0027|1.0029|1.0019|1.0028|1.002|1.0023|1.0034|1.0023|1.0034|1.0099|1.0396|1.0041|2.0157|1.0046|1.001|1.0017|1.0035|1.0017|1.0019|1.0028|1.0004|1.0022|1.0016|1.0022|1.0018|1.0019|1.0015|1.0018|1.0017|1.0016|1.0011|1.001|2.1913|1|1.0017|1.0033|1.0061|1.0021|1.0023|1.0127|2.0195|1.0023|1.002|1.008|1.0024|1.0005|1.0026|1.0014|1.0017|1.0081|1.0076|1.0049|1.0074|1.0124|1.0062|1.0055|1.0042|1.0048|1.0067|1.0061|1.0114|1.0126|1.0117|1.0115|1.0067|1.0066|1.0141|1.0048|1.0163|1.0103|1.0098|1.0218|1.0145|1.0076|1.0079|1.001|1.0069|1.0098|1.0081|1.0014|1.003|1.0043|1.004|1.0091|1.0059|1.0065|1.0046|1.0066|1.0045|1.0126|1.0433|1.003|0.9983|1.0123|1.0209|1.0011|1.0192|1.0199|1.0319|1.0434|0.9998
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.1262|0.1234|0.1075|0.1208|0.1336|0.1465|0.1493|0.1239|0.0975|0.0894|0.0888|0.078|0.0778|0.0768|0.0719|0.0536|0.0429|0.0418|0.0442|0.0426|0.0447|0.0417|0.041|0.0432|0.0421|0.0486|0.048|0.0503|0.0544|0.0523|0.0548|0.053|0.0523|0.0531|0.0471|0.0581|0.0556|0.0533|0.0552|0.0585|0.063|0.0657|0.0813|0.0758|0.0633|0.0619|0.0653|0.0687|0.0592|0.0696|0.0827|0.0856|0.0765|0.0592|0.0607|0.0532|0.0489|0.0374|0.0367|0.0389|0.0456|0.0482|0.0482|0.0472|0.0488|0.0699|0.0725|0.0662|0.0597|0.0599|0.0619|0.0635|0.0664|0.0683|0.0699|0.0675|0.0743|0.1019|0.1153|0.0951|0.0884|0.0627|0.054|0.0541|0.0566|0.0567|0.059|0.0719|0.0796|0.0757|0.0874|0.1558|0.1898|0.2485|0.2416|0.2657|0.3305|0.299|0.2793|0.2531|0.2492|0.274|0.2644|0.3215|0.3957|0.3749|0.3698|0.567|0.5979|0.4473|0.454|0.3542|0.343|0.2802|0.3646|0.4635|0.3248|0.2747|0.2336|0.1996|0.2128|0.232|0.2385|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0436|0.0461|0.0478|0.0505|0.0529|0.0618|0.0584|0.0507|0.053|0.0575|0.0506|0.0538|0.057|0.0577|0.0535|0.0505|0.0491|0.0499|0.0536|0.0532|0.0564|0.0572|0.0598|0.0671|0.06|0.0689|0.082|0.0941|0.0649|0.0594|0.035|0.0332|0.0334|0.0342|0.0343|0.0364|0.0418|0.0328|0.0341|0.0372|0.0406|0.0431|0.0454|0.0447|0.0427|0.0435|0.0459|0.036|0.0302|0.0303|0.0279|0.028|0.0293|0.0303|0.0302|0.0292|0.0283|0.0263|0.0283|0.0286|0.0258|0.0222|0.0242|0.0263|0.0268|0.0311|0.0313|0.0318|0.0323|0.0332|0.0328|0.0327|0.0315|0.028|0.0267|0.0277|0.0344|0.0362|0.0377|0.0312|0.0302|0.0313|0.0281|0.0278|0.0295|0.0323|0.0347|0.0392|0.046|0.0445|0.0519|0.064|0.0658|0.0686|0.0605|0.0576|0.0604|0.0621|0.0597|0.0543|0.0559|0.055|0.0569|0.06|0.0684|0.0633|0.0667|0.0906|0.0981|0.109|0.1094|0.0884|0.0983|0.0797|0.0914|0.1178|0.094|0.0978|0.1048|0.1074|0.1161|0.125|0.1438|0.1498|0.1289|0.1305|0.1535|0.1549|0.19|0.1949|0.1652|0.0839|0.0909|0.0839|0.0938|0.1198|0.125|0.0733|0.0803|0.0547|0.0603|0.0589|0.0841|0.0888|0.0143|0.0107|0.0095|0.0092|0.0079|0.0077|0.0066|0.007|0.007|0.006|0.0071|0.0074|0.0067|0.0064|0.0053|0.0052|0.0049|0.0044|0.0028|0.0024|0.0024|0.0022|0.01|0.0093|0.0094|0.0088|0.0085|0.0075|0.0071|0.0063|0.0061|0.0059|0.0059|0.006|0.0061|0.0076|0.0082|0.01|0.011|0.0071|1.6757|0.0059|0.0041|0.0035|1.3934|0.0051|0.0039|0.0051|0.005|0.0152|0.0526|0.0012|0.0013|0.0009|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0013|0.0014|0.0015|0.0017|0.0017|0.0013|0.0012|0.0011|0.0012|0.0011|0.001|0.0012|0.0011|0.0011|0.0009|0.0008|0.001|0.0012|0.0011|0.0011|0.0013|0.0072|0.0015|0.0016|0.0019|0.021|0.0009|0.0006|0.0005|0.0005|0.0008|0.0008|0.0005|0.0006|0.0006|0.0008|0.0007|0.0006|0.0006|0.0007|0.0006|0.0008|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.182|0.1916|0.2244|0.2076|0.2131|0.2686|0.293|0.243|0.2268|0.2536|0.1975|0.1968|0.2139|0.2055|0.1798|0.1675|0.1476|0.1467|0.1561|0.1498|0.1615|0.1625|0.1636|0.1586|0.1598|0.1955|0.2349|0.1816|0.1876|0.1965|0.2094|0.1959|0.2069|0.199|0.1808|0.2436|0.2545|0.2489|0.2587|0.2716|0.3022|0.3227|0.5148|0.3543|0.3293|0.2941|0.3167|0.2877|0.2844|0.3547|0.401|0.3651|0.3457|0.3129|0.362|0.1967|0.1969|0.1486|0.1348|0.1328|0.1556|0.1675|0.1649|0.1581|0.1582|0.243|0.274|0.207|0.195|0.204|0.222|0.228|0.251|0.317|0.299|0.304|0.338|0.41|0.438|0.377|0.372|0.427|0.365|0.377|0.414|0.4|0.363|0.459|0.494|0.506|0.507|0.783|0.95|1.276|1.446|1.332|1.798|1.319|1.19|1.264|0.797|0.876|0.958|1.178|1.277|1.08|0.976|1.482|1.531|1.69|2.118|1.85|1.655|1.929|2.572|3.054|3.957|2.824|2.93|2.414|2.234|2.169|2.566|2.458|3.134|3.208|2.518|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|7.9312|8.2328|8.5493|9.5719|10.582|9.7162|11.7491|10.2857|11.5717|11.8957|10.6118|11.2038|12.7364|13.3345|9.4667|9.5028|8.5053|8.1014|8.4763|7.9247|7.695|7.4649|7.4283|8.0964|7.5194|8.8681|9.5029|9.7397|10.1653|8.8619|8.9232|9.7096|9.6458|7.2069|6.5557|8.1892|8.7917|8.859|8.7591|8.9461|9.985|10.2774|11.7568|11.5882|11.2682|11.1445|11.1189|11.4519|11.1049|12.8484|14.7861|15.6381|13.7995|11.4616|11.2639|11.0873|10.6581|9.5178|9.5768|9.0182|10.5517|11.0582|10.9584|9.9554|11.2376|14.6596|15.0437|14.2648|13.2101|13.7726|14.507|14.8865|15.009|17.0988|17.2124|16.578|17.6573|21.5056|22.4688|20.1734|19.1487|18.5018|17.6533|17.4598|16.3043|16.2758|16.6524|21.4939|23.7733|21.9653|22.6172|35.9543|38.1295|36.7222|39.507|43.4764|50.8299|53.267|47.0196|43.4937|43.2213|40.4198|38.0762|43.8608|49.8225|47.3805|43.6178|55.8619|60.2108|69.6065|74.1593|74.8979|72.3232|82.4344|123.7158|137.1824|98.5536|113.3894|127.7437|94.5732|91.6975|82.6593|86.0841|78.0376|95.775|114.8539|110.7143|108.7279|91.2918|78.4792|76.8056|68.2859|61.5054|52.7477|62.4123|69.5861|72.3019|80.7178|92.5131|99.9401|123.0346|122.7623|136.9256|158.3599|164.7589|137.0281|131.6527|136.3212|77.6054|64.1808|59.4786|64.2899|54.9982|50.5896|78.5703|84.0928|57.1904|38.9968|38.8554|33.0119|30.0088|16.375|14.2791|12.3299|13.5308|12.6247|16.6549|15.8672|9.238|6.8459|6.3973|5.9205|6.0524|7.8517|5.6258|5.9671|6.0619|6.6327|6.6436|8.9642|9.7845|10.6526|11.2722|11.3981|9.5268|9.5681|7.7385|7.7405|7.0554|7.5164|8.4651|9.1218|6.6702|6.9792|7.7569|5.7673|6.1478|6.4392|6.5536|5.7392|6.2982|6.2467|6.0559|6.1719|10.3022|10.6368|12.0045|13.9945|14.763|12.1691|11.5066|11.9147|12.0551|9.2274|9.3054|8.1|7.9872|7.3183|5.754|5.875|6.2557|6.7449|5.4679|5.5887|5.9349|3.9411|3.657|3.5896|4.2684|4.2511|4.3796|4.8172|5.4155|5.564|6.3575|8.5672|8.8057|8.7541|8.0826|10.5205|11.7224|11.7407|12.1578|11.0808|11.6822|11.8591|13.9934|13.6701|13.1276|9.7509|7.9614|7.6293
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0551|0.059|0.0607|0.0635|0.0667|0.0749|0.0776|0.0743|0.0767|0.0739|0.0644|0.0695|0.0726|0.0729|0.0684|0.0631|0.0743|0.0499|0.0461|0.0495|0.0451|0.0409|0.0404|0.0418|0.0425|0.0495|0.0508|0.0555|0.0673|0.0562|0.0562|0.0537|0.0521|0.0519|0.0436|0.0545|0.0565|0.0583|0.062|0.0639|0.0692|0.0717|0.1038|0.0761|0.0813|0.0725|0.0751|0.0735|0.0728|0.0894|0.0923|0.0794|0.0839|0.0803|0.0801|0.0762|0.0699|0.0453|0.0487|0.0516|0.0594|0.0624|0.0629|0.0681|0.0588|0.0896|0.0886|0.085|0.0833|0.0873|0.0877|0.0879|0.0926|0.1033|0.1009|0.1046|0.108|0.1287|0.1275|0.1439|0.1103|0.1095|0.1114|0.101|0.1152|0.1066|0.1059|0.1376|0.1813|0.1438|0.1372|0.1879|0.2315|0.2876|0.2904|0.3023|0.3851|0.3944|0.3296|0.2912|0.3109|0.3224|0.3158|0.3615|0.3906|0.3802|0.3235|0.4157|0.4241|0.5239|0.5173|0.5207|0.5315|0.7297|0.7854|0.9572|0.9803|0.6019|0.552|0.3896|0.309|0.2938|0.3466|0.2824|0.2879|0.319|0.3746|0.3798|0.486|0.1935|0.1931|0.186|0.1967|0.1331|0.1368|0.1458|0.1085|0.1271|0.1442|0.1494|0.1421|0.132|0.1818|0.2394|0.259|0.2438|0.2393|0.291|0.284|0.3298|0.2685|0.3128|0.3275|0.1286|0.1053|0.0882|0.0874|0.0487|0.0446|0.0456|0.0457|0.0496|0.0395|0.0463|0.044|0.0542|0.0536|0.0436|0.0426|0.0398|0.0368|0.0409|0.0423|0.0409|0.043|0.0441|0.0457|0.0493|0.0452|0.0545|0.0555|0.0574|0.056|0.0576|0.06|0.0608|0.0579|0.061|0.061|0.0607|0.0688|0.0849|0.0808|0.052|0.0474|0.0339|0.0371|0.036|0.0345|0.0291|0.0367|0.0304|0.0355|0.0422|0.049|0.0521|0.0539|0.0678|0.0918|0.0434|0.0377|0.0366|0.036|0.035|0.033|0.033|0.0251|0.0275|0.029|0.0326|0.0357|0.0357|0.0405|0.0354|0.0372|0.0296|0.0388|0.0388|0.0428|0.0432|0.0433|0.0434|0.0548|0.0573|0.0656|0.0727|0.0775|0.0728|0.0821|0.0782|0.092|0.1024|0.1107|0.118|0.129|0.0845|0.088|0.0835|0.077|0.0775|0.0879|0.0915
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0242|0.0251|0.025|0.0261|0.0269|0.0306|0.0322|0.0324|0.0295|0.0304|0.0271|0.0267|0.0281|0.0266|0.0244|0.0232|0.0216|0.0203|0.0208|0.0203|0.0204|0.0195|0.0192|0.0205|0.0206|0.0244|0.0246|0.0271|0.0276|0.0269|0.0267|0.0271|0.0293|0.028|0.0208|0.0266|0.0276|0.0264|0.0286|0.029|0.0316|0.0331|0.0382|0.038|0.0383|0.0417|0.0371|0.0382|0.0351|0.0456|0.0568|0.0335|0.0355|0.0298|0.0316|0.0254|0.0249|0.0169|0.0177|0.0184|0.0217|0.0219|0.0229|0.0264|0.029|0.0314|0.0324|0.0302|0.0365|0.0306|0.0314|0.0323|0.0345|0.0388|0.0403|0.0394|0.0443|0.0536|0.0579|0.0337|0.0316|0.0343|0.0301|0.0304|0.0318|0.0323|0.0322|0.041|0.0412|0.0424|0.0414|0.0563|0.0681|0.0756|0.086|0.0814|0.1007|0.1028|0.0881|0.0755|0.0795|0.0788|0.0714|0.0836|0.0915|0.0884|0.0763|0.0941|0.0987|0.1193|0.1191|0.1177|0.1115|0.1232|0.1825|0.2127|0.1589|0.1363|0.1803|0.1153|0.113|0.0942|0.0965|0.088|0.0981|0.103|0.1322|0.1201|0.1172|0.1101|0.1084|0.1061|0.0898|0.0649|0.0757|0.0812|0.0806|0.0787|0.0883|0.1057|0.1131|0.1142|0.1603|0.1612|0.1782|0.1835|0.1856|0.1993|0.1666|0.2083|0.1904|0.0842|0.0826|0.0366|0.0362|0.0309|0.0258|0.0183|0.0132|0.0124|0.0097|0.0095|0.0091|0.0118|0.0115|0.0092|0.0103|0.0115|0.0101|0.0091|0.0096|0.0098|0.0108|0.0088|0.0073|0.0081|0.0072|0.0086|0.0086|0.0145|0.0139|0.0152||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.6447|0.6808|0.8302|0.7433|0.7866|0.8957|0.9594|0.8745|1.0226|0.7593|0.6618|0.668|0.797|0.6768|0.627|0.5798|0.4939|0.4811|0.529|0.538|0.467|0.4686|0.483|0.515|0.4984|0.5884|0.6004|0.6075|0.6349|0.6654|0.7131|0.7053|0.7659|0.8903|0.5751|0.7982|0.827|0.849|0.855|1.0159|1.1309|1.2872|1.5048|1.5942|1.5799|1.9334|2.5264|1.5538|1.558|1.8881|2.0696|1.694|1.8309|1.596|1.563|1.3884|1.3516|1.1372|1.0433|1.0298|1.22|1.237|1.3239|1.225|1.2|1.8172|1.8371|1.729|1.658|1.725|1.7522|1.848|1.836|2.1102|1.9673|1.896|2.0274|2.4303|2.4875|2.4293|2.4346|2.2002|1.9357|1.9723|2.0856|2.1127|2.3289|2.8165|2.8603|2.7912|2.6683|3.7353|4.2841|4.9215|5.043|4.9339|6.2245|6.1029|5.3965|4.786|4.7688|4.5566|4.3004|4.9731|5.627|5.2338|4.9287|6.9048|6.8268|6.4795|7.1966|7.0731|6.6751|7.3715|9.3048|9.9136|12.2019|19.0021|19.9986|15.1584|16.1891|15.9242|18.1879|16.4344|11.3677|10.027|10.263|7.2735|7.2645|6.5705|5.7709|5.3563|4.5135|3.8995|4.276|4.8709|4.6217|4.6425|5.4754|6.1803|7.0546|7.9635|10.5356|12.506|15.3164|8.1997|9.502|10.6143|11.3217|8.3614|5.9098|6.3462|5.5161|5.2351|6.4477|7.6618|7.7913|5.4446|3.8439|4.2794|4.1211|3.8872|2.8151|3.282|3.455|3.7244|4.2643|4.9125|4.2635|3.8128|3.4729|3.4832|3.6523|3.753|3.8855|4.3818|3.2725|4.1389|4.1406|5.7956|7.1938|9.4979|2.0764|1.7269|1.6611|1.7622|1.6006|1.6381|1.5573|1.6777|1.6198|1.7393|1.7953|1.9235|2.2001|1.1009|0.8245|0.8464|0.6336|0.6038|0.9956|0.9302|0.5445|0.6023|0.9073|0.9672|1.1611|1.3371|1.4593|1.181|0.9218|0.8562|0.8947|0.6972|0.6511|0.6744|0.7055|0.7682|0.7725|0.8217|1.0444|1.0746|1.0896|1.1147|0.9084|0.842|0.9386|0.8499|1.13|1.2009|1.091|1.108|1.293|1.2681|1.4399|1.585|1.5941|1.7559|1.8728|2.6706|2.861|3.2586|2.3036|2.186|2.3672|2.4772|2.1436|2.4186|1.8241|1.7746|1.9648|2.0187
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0181|0.019|0.0196|0.0205|0.0221|0.0229|0.0236|0.0229|0.0242|0.025|0.0216|0.0182|0.0198|0.0193|0.0189|0.0164|0.0147|0.0149|0.0161|0.0154|0.0157|0.0155|0.0153|0.016|0.0161|0.0183|0.0185|0.0187|0.0196|0.02|0.021|0.0224|0.0237|0.0197|0.0185|0.0212|0.0222|0.0223|0.0225|0.0223|0.0242|0.0254|0.0282|0.0275|0.0286|0.0266|0.0282|0.0293|0.027|0.0321|0.038|0.0321|0.0331|0.0321|0.0321|0.0311|0.0258|0.0205|0.02|0.0204|0.0223|0.0241|0.0228|0.0247|0.023|0.0326|0.034|0.033|0.0331|0.0362|0.0377|0.0418|0.0501|0.0756|0.0613|0.0302|0.0338|0.0399|0.0422|0.0418|0.0429|0.0301|0.0246|0.0257|0.0272|0.0267|0.0244|0.029|0.0307|0.0317|0.0326|0.0409|0.049|0.0526|0.0575|0.0607|0.0737|0.0765|0.0695|0.0647|0.0562|0.064|0.0609|0.0701|0.0807|0.0768|0.0745|0.099|0.1056|0.1382|0.1172|0.0999|0.0902|0.0961|0.1172|0.1243|0.1343|0.1412|0.1495|0.1246|0.1301|0.1193|0.1238|0.1171|0.114|0.1233|0.157|0.1663|0.1597|0.1572|0.1778|0.11|0.0687|0.0649|0.0638|0.0569|0.0595|0.0667|0.0785|0.0829|0.0941|0.1035|0.1498|0.1758|0.2039|0.1981|0.2458|0.264|0.2125|0.208|0.2385|0.2723|0.2039|0.1802|0.25|0.2889|0.0599|0.0334|0.0403|0.0195|0.0188|0.0183|0.0137|0.0154|0.0158|0.015|0.0154|0.0174|0.0141|0.0134|0.0131|0.0126|0.013|0.0143|0.0141|0.0149|0.0167|0.0184|0.0178|0.023|0.0245|0.0271|0.0273|0.0241|0.0229|0.0214|0.0243|0.0208|0.0192|0.0217|0.0232|0.022|0.0219|0.0215|0.0199|0.021|0.0235|0.0218|0.0192|0.0175|0.0184|0.0162|0.0162|0.0176|0.0266|0.0293|0.033|0.0378|0.0434|0.0433|0.0281|0.0287|0.0284|0.0258|0.0263|0.024|0.0241|0.034|0.0336|0.0249|0.0274|0.0296|0.0322|0.0313|0.0322|0.0386|0.0406|0.0325|0.0365|0.0388|0.0332|0.0325|0.041|0.0415|0.0401|0.0431|0.0481|0.0549|0.0509|0.0534|0.0591|0.0681|0.0686|0.0703|0.0799|0.0709|0.06|0.0643|0.0516|0.0568|0.0667|0.0706
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0002|0.0002|0.0002|0.0008|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0008|0.0008|0.0007|0.0008|0.0007|0.0007|0.0006|0.0006|0.0007|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0009|0.001|0.0011|0.001|0.0011|0.0011|0.0014|0.0012|0.0012|0.0012|0.0013|0.0013|0.0018|0.0014|0.0017|0.0027|0.0011|0.0012|0.0013|0.0014|0.0024|0.003|0.0046|0.0052|0.0052|0.0064|0.0069|0.0054|0.0056|0.005|0.0059|0.0071|0.0079|0.013|0.006|0.0059|0.0085|0.0095|0.014|0.014|0.013|0.0177|0.011|0.016|0.0153|0.018|0.0163|0.024|0.0197|0.0482|0.0453|0.0472|0.04|0.0394|0.0397|0.0527|0.0553|0.0539|||||||||0.0113|0.0116|0.0117|0.0131|0.0183|0.035|0.0564|0.0135|0.0134|0.014|0.0137|0.0153|0.014|0.0135|0.0129|0.0129|0.0156|0.0187|0.0138|0.0133|0.013|0.0131|0.0136|0.0126|0.0128|0.0142|0.0122|0.0124|0.0123|0.0138|0.0128|0.0164|0.0114|0.012|0.0119|0.0115|0.011|0.0112|0.0113|0.0118|0.0108|0.011|0.0112|0.0112|0.0109|0.011|0.0113|0.0114|0.0109|0.011|0.0109|0.0111|0.0108|0.0109|0.0109|0.011|0.0113|0.0114|0.0115|0.0118|0.0121|0.0113|0.0111|0.0109|0.0111|0.012|0.0151|0.0325|0.0385|0.0394|0.0464|0.0415|0.039|0.0409|0.0425|0.0397|0.043|0.0457|0.0472|0.0465|0.0419|0.0429|0.0437|0.0476|0.0522|0.0593|0.0497|0.0524|0.0523|0.0512|0.0536|0.0605|0.0661|0.071|0.0758|0.0794|0.0858|0.0897|0.1091|0.114|0.1064|0.1139|0.1375|0.1699|0.1527|0.1229|0.1241|0.1312|0.1396|0.1194|0.1239|0.1194|0.1153|0.1379|0.1387
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|73.76|78.81|84.31|89.88|99.8|98.31|110.03|100.56|116.31|115.18|122.58|111|99.29|101.64|62.48|51.5|41.59|43.47|42.18|40.88|41.59|41.8|42.24|46.41|45.75|53.96|54.49|50.86|43.12|42.2|44.61|47.46|48.81|49.07|46.43|54.37|56.89|48.54|49.32|49.66|53.4|55.47|66.61|65.89|61.58|61.93|78.89|79.88|83.48|88.68|86.49|90.21|98.04|106.78|67.49|57.68|57.41|40.19|40.72|44.9|53.1|59.6|43.6|44.8|46.8|65.4|70.1|81.3|55.6|63.9|58.4|60.8|66.3|80.6|80.9|87.1|93.7|119.8|127.5|128.3|123.7|137|151.3|122.7|189.7|195|232.4|317.1|316.6|310|324.3|441.5|504.9|523.8|551.2|605|676|666.3|608.9|584.3|545.5|619.8|580.9|699.5|735.1|677.4|643.2|868.9|867.6|1055|1197.1|1349.4|1289.3|1464.4|1544.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.2194|0.2384|0.2328|0.2454|0.2524|0.314|0.2769|0.2667|0.2815|0.2855|0.2655|0.2704|0.3373|0.266|0.241|0.2274|0.2115|0.1893|0.1833|0.1832|0.1826|0.1781|0.1705|0.177|0.1763|0.2134|0.217|0.2306|0.2373|0.2533|0.2491|0.2392|0.2594|0.2263|0.1989|0.2474|0.2534|0.2619|0.2784|0.282|0.302|0.3207|0.3877|0.3909|0.4807|0.3305|0.2379|0.2299|0.2288|0.2653|0.2776|0.2532|0.2705|0.2362|0.2966|0.2045|0.1913|0.1534|0.152|0.1528|0.1856|0.1868|0.2239|0.1818|0.1609|0.2438|0.2472|0.2418|0.248|0.243|0.2423|0.247|0.2641|0.2966|0.2904|0.2827|0.2979|0.3863|0.3708|0.3558|0.3308|0.3229|0.3142|0.3059|0.3219|0.3049|0.3219|0.42|0.4291|0.411|0.4149|0.668|0.7248|0.8231|0.8441|0.8618|1.1025|1.1188|0.9005|0.8387|1.0399|0.7317|0.7037|0.8289|0.8958|0.8501|0.7721|1.0441|1.0883|1.2809|1.9559|1.6112|1.2813|1.391|1.7902|2.5592|2.6785|2.2883|2.4489|2.1989|2.2215|2.3091|2.5505|2.0727|1.9366|2.2184|2.2621|1.678|1.603|1.5084|1.2532|1.1663|1.0267|0.8049|0.9496|1.0668|0.8437|0.9868|1.1737|1.2329|1.3387|1.3363|2.2398|2.8673|3.0887|2.7807|2.7269|2.9548|2.763|3.1944|2.262|2.1307|2.0822|2.2959|2.173|2.4522|1.6957|0.8352|0.931|0.8851|0.7204|0.7063|0.4911|0.4648|0.4464|0.4287|0.4633|0.5398|0.407|0.3935|0.3556|0.3796|0.395|0.4294|0.4134|0.4507|0.4997|0.5501|0.5132|0.6558|0.7066|0.7892|0.5589|0.4043|0.3997|0.4287|0.4321|0.4174|0.342|0.3283|0.3417|0.3652|0.3582|0.3657|0.3569|0.2958|0.3211|0.3095|0.285|0.2489|0.2653|0.2674|0.2175|0.2377|0.3513|0.417|0.4106|0.4404|0.4573|0.5909|0.2778|0.1586|0.1606|0.1258|0.1197|0.1259|0.1257|0.1348|0.1352|0.1382|0.1709|0.1697|0.1856|0.1768|0.1607|0.1686|0.183|0.1743|0.2069|0.2188|0.2184|0.2208|0.2471|0.2758|0.207|0.2425|0.2701|0.2831|0.3262|0.3833|0.3343|0.3867|0.3816|0.4015|0.4555|0.4495|0.4299|0.4305|0.3586|0.3648|0.4674|0.3845
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.009|0.0092|0.0136|0.0123|0.0104|0.0083|0.0074|0.0075|0.0082|0.0075|0.0061|0.0058|0.0056|0.0043|0.004|0.0034|0.0031|0.0031|0.0032|0.0032|0.0031|0.003|0.0031|0.003|0.003|0.0035|0.0038|0.0045|0.0038|0.0035|0.0036|0.0042|0.0037|0.0032|0.0028|0.0033|0.0033|0.0034|0.0035|0.0039|0.0043|0.0043|0.0044|0.0044|0.0046|0.0046|0.0043|0.0045|0.004|0.0046|0.0053|0.0056|0.0071|0.0036|0.0039|0.0036|0.0029|0.0024|0.0028|0.0026|0.0041|0.0027|0.0028|0.0031|0.0028|0.0034|0.0036|0.0034|0.0035|0.0036|0.0036|0.0036|0.0038|0.0043|0.0042|0.0044|0.0044|0.0051|0.0052|0.0052|0.0046|0.005|0.0045|0.0042|0.0042|0.0043|0.0046|0.0059|0.0059|0.006|0.0057|0.0077|0.0091|0.0105|0.0112|0.0114|0.0147|0.0147|0.0108|0.0099|0.0095|0.0099|0.0097|0.0111|0.0123|0.0119|0.0103|0.0143|0.0143|0.0165|0.0178|0.0172|0.0169|0.0188|0.0276|0.0295|0.0219|0.0217|0.0239|0.0196|0.0194|0.0208|0.0229|0.0166|0.0191|0.0199|0.0275|0.0245|0.0237|0.0205|0.0197|0.0202|0.0154|0.0117|0.0132|0.015|0.0135|0.0136|0.0165|0.0193|0.0204|0.0208|0.0321|0.041|0.0447|0.043|0.0561|0.0635|0.0372|0.0323|0.03|0.03|0.014|0.014|0.0145|0.016|0.025|0.0115|0.01|0.0058|0.006|0.007|0.0055|0.004|0.004|0.0055|0.0055|0.004|0.0035|0.0035|0.0027|0.0035|0.0035|0.0033|0.0035|0.003|0.003|0.004|0.0055|0.006|0.01|0.004|0.004|0.004|0.0041|0.0041|0.0041|0.0041|0.0042|0.0042|0.0042|0.0032|0.003|0.003|0.0024|0.0024|0.0024|0.0024|0.0015|0.0015|0.0015|0.0015|0.0024|0.0024|0.003|0.0039|0.004|0.0042|0.0042|0.022|0.0029|0.0029|0.0017|0.0016|0.0028|0.0029|0.0015|0.0017|0.0035|0.0044|0.0025|0.0025|0.0028|0.003|0.0023|0.0024|0.0024|0.0017|0.002|0.002|0.0019|0.0019|0.0022|0.0021|0.0024|0.0029|0.0028|0.0031|0.0031|0.0035|0.0034|0.0036|0.0033|0.0033|0.0036|0.0038|0.0036|0.004|0.0032|0.0028|0.0032|0.0033
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|7182|7457|7532|8145|8406|8421|8657|8665|9359|9589|8887|9681|15694|9236|6027|6100|5367|5488|5614|5320|5568|5613|5503|5895|5782|6358|6527|7054|7097|7152|7463|7406|6761|6645|5857|6589|6777|6792|7029|7974|8313|8716|9254|9493|8874|8999|9059|9602|10543|11182|10165|7607|7942|8120|8016|7488|7645|5567|5564|5762|7083|7492|6915|6776|6755|8303|8657|8588|7995|8176|8447|8851|9370|10596|11313|10454|10248|11722.1602|12185.1104|12384.6396|14154.3096|7010.9902|6504.2002|6838.0898|7105.27|8037.79|6462.71|7825.4302|8531.7197|10030.9697|10694.5098|16469.3301|18560.1699|19117.4004|20261.6191|20900.5195|25442.4609|24554.5801|21690.3809|20982.4902|21181.5801|22589.1094|21903|24600.0898|27055.0195|25809.0898|26167.4707|34386.1602|35306.4609|41549.9297|38469.2109|39203.7383|34495.5781|25467.9609|30490.1895|32713.7598|35500|36402.1914|35431.8086|39543.3594|36622.7695|36643.9805|37449.2109|32777|33974.1094|37938.1914|43848.8086|43440.1406|41013.3906|41969.4102|40426.6094|35070.6289|33707.5703|29710.9805|34366.3281|37727.8008|34394.9688|36562.0703|39946.1914|44366.7695|47726.5586|50882.3008|76513.1406|91021.1406|56604.8203|50393.8516|55876.8398|53596.5703|48482.75|39677.5313|35847.3789|38191.6016|41286.3711|35285.7109|44528.2305|47391.1797|49575.9805|34624.3906|32710.5898|38835.2891|37793.9219|38860.8516|24210.1406|27587.1191|28443.1406|29376.2891|30900|26209.1895|28700|18731.0703|16203.6504|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.000146|0.000164|0.000155|0.000163|0.000181|0.00018|0.000187|0.000188|0.000205|0.00021|0.000191|0.000196|0.000198|0.000221|0.000263|0.00027|0.000118|9.3E-5|9.6E-5|9.6E-5|9.5E-5|9.6E-5|9.8E-5|0.0001|0.000101|0.000113|0.000123|0.000113|0.000115|0.00012|0.00012|0.000174|0.000122|0.000124|0.000111|0.000145|0.000151|0.000157|0.000158|0.000169|0.000191|0.000201|0.000236|0.000234|0.000275|0.000197|0.000202|0.000207|0.000212|0.000229|0.000257|0.000241|0.000296|0.00025|0.000232|0.000227|0.000211|0.000176|0.000181|0.000194|0.000216|0.000229|0.000238|0.000225|0.00024|0.000313|0.000301|0.00034|0.000284|0.000288|0.000292|0.000316|0.000333|0.000382|0.000383|0.000399|0.000423|0.000523|0.000525|0.000427|0.00043|0.000433|0.000421|0.000427|0.000489|0.000437|0.000414|0.000526|0.000556|0.000595|0.0007|0.000929|0.001155|0.001735|0.002074|0.002182|0.002396|0.002754|0.001941|0.001491|0.001529|0.00175|0.001978|0.002151|0.002498|0.002369|0.002291|0.00255|0.00284|0.003232|0.0042|0.004745|0.003772|0.005832|0.006355|0.00835|0.01199|0.0098|0.004203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0202|0.021|0.0223|0.0234|0.0236|0.0272|0.0277|0.026|0.0252|0.0256|0.0224|0.0224|0.0232|0.0232|0.0204|0.0192|0.0175|0.017|0.0182|0.018|0.0181|0.0169|0.0167|0.0175|0.0172|0.0205|0.0206|0.0216|0.0224|0.0236|0.0232|0.0247|0.0226|0.0217|0.018|0.0245|0.0241|0.0242|0.0253|0.0266|0.0289|0.0359|0.036|0.0313|0.0326|0.0325|0.0298|0.0298|0.0283|0.0331|0.0369|0.0347|0.0313|0.0319|0.0315|0.0307|0.0284|0.0176|0.018|0.0191|0.0226|0.0235|0.0235|0.0246|0.0233|0.0337|0.0342|0.0315|0.0345|0.0329|0.0321|0.033|0.0348|0.0383|0.0383|0.0375|0.0414|0.0495|0.0491|0.0494|0.0448|0.0474|0.0407|0.0419|0.0508|0.0512|0.0424|0.0537|0.0598|0.0625|0.0553|0.0803|0.0983|0.1141|0.1352|0.1302|0.1748|0.2292|0.0961|0.0443|0.0441|0.0455|0.0461|0.0518|0.0588|0.053|0.0484|0.0666|0.069|0.0779|0.0853|0.076|0.0661|0.0754|0.0953|0.0948|0.1073|0.115|0.1241|0.114|0.1057|0.103|0.1076|0.1019|0.1085|0.1167|0.1362|0.1257|0.124|0.1157|0.1162|0.096|0.0849|0.065|0.075|0.0853|0.0897|0.0972|0.1145|0.1312|0.1548|0.1352|0.2035|0.25|0.256|0.2222|0.2242|0.2541|0.2271|0.2148|0.1829|0.2019|0.1973|0.1307|0.1428|0.1591|0.1598|0.0851|0.0784|0.0813|0.083|0.0849|0.0992|0.0931|0.0544|0.0365|0.0349|0.0361|0.0238|0.0208|0.0209|0.0197|0.0206|0.0211|0.0217|0.0207|0.0169|0.0178|0.0179|0.0244|0.0243|0.0273|0.0282|0.0268|0.0199|0.0197|0.0209|0.0213|0.0195|0.0212|0.0265|0.0299|0.0226|0.0142|0.0109|0.0111|0.0085|0.0062|0.0048|0.0044|0.0049|0.0042|0.0042|0.0045|0.0069|0.0077|0.0078|0.0086|0.0098|0.022|0.0061|0.0053|0.0055|0.0049|0.0048|0.0049|0.0052|0.0068|0.0067|0.0055|0.0069|0.0069|0.0066|0.0065|0.0055|0.0058|0.0064|0.0054|0.007|0.0077|0.0074|0.0073|0.0089|0.0089|0.0105|0.0103|0.0115|0.0117|0.0141|0.018|0.0184|0.0226|0.0253|0.0242|0.0252|0.0227|0.0218|0.0221|0.0179|0.0186|0.022|0.0228
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|7.29|7.85|7.74|8.41|9.5|8.68|9.67|10.61|8.05|7.21|6.8|7.31|7.67|7.24|6.8|6.52|6.05|6.24|7.14|5.65|6.07|6.5|8.34|8.09|7.47|9.22|7.93|4.24|4.26|4.65|4.89|5.03|5.02|4.51|4.05|5.56|5.4|5.22|5.12|5.29|5.69|6.01|6.74|7.3|7.3|7.29|7.36|6.53|6.28|7.92|9.3|9.88|11.41|8.69|9.25|6.69|6.19|4.85|5.68|5.82|7.33|7.84|7.8|7.67|7.55|11.79|11.52|9.76|8.99|9.54|9.9|9.62|9.78|11.51|11.43|10.62|12.05|12.72|15.37|12.84|15.4|10.2|9.51|9.63|10.74|10.95|10.31|13.09|13.76|15.84|16.09|22.55|25.17|27.21|29.03|25.49|29.77|32.16|29.31|27.96|25.4|28.47|25.88|29.22|36.36|30.7|27.39|36.77|39.38|52.07|52.14|47.99|39.69|49|59.87|70.11|72.9|100.88|38.15|29.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.7193|0.7324|0.7617|0.8018|0.8191|0.8166|0.8191|0.7684|0.8195|0.844|0.7975|0.7901|1.9798|1.1655|0.5762|0.6416|0.6578|0.6949|0.4279|0.4168|0.4313|0.4624|0.4664|0.4455|0.4711|0.5362|0.8336|0.6191|0.3904|0.4265|0.421|0.4171|0.4075|0.399|0.3689|0.4205|0.424|0.421|0.4322|0.467|0.488|0.4991|0.5492|0.6324|0.5919|0.5746|0.6142|0.5713|0.4514|0.4867|0.5486|0.5061|0.4973|0.469|0.4397|0.4208|0.4119|0.3947|0.4271|0.3549|0.3916|0.4|0.3919|0.3828|0.3803|0.5054|0.5193|0.4947|0.4382|0.4834|0.4618|0.5179|0.4772|0.5782|0.6029|0.4781|0.5004|0.6222|0.6726|0.5973|0.6042|0.5472|0.516|0.5268|0.5673|0.5596|1.1127|1.345|1.3806|1.4454|1.5144|1.8688|2.1226|2.3542|2.4161|2.5852|2.8626|2.8354|2.626|2.4326|2.3386|2.5186|2.3841|2.7355|2.9034|2.7335|2.5236|3.2412|3.3044|3.5486|3.722|3.6267|3.4597|3.6967|4.284|4.2829|4.6428|4.9944|4.559|4.3719|4.3977|4.1936|4.0657|3.9087|4.094|4.3806|4.8578|4.7167|4.6913|4.4429|4.3104|4.0207|3.6|3.05|3.288|3.548|3.3873|3.571|4.171|4.648|4.972|5.22|7.208|8.3519|8.013|7.139|7.515|8.1859|7.85|7.9748|8.2789|8.605|9.343|8.573|6.773|6.183|3.68|2.712|2.089|1.888|1.855|1.686|1.4395|1.4639|1.9128|1.0702|1.0721|1.1789|1.1893|0.764|0.7594|0.9496|1.1789|1.4268|1.2352|1.2038|1.0788|1.2416|1.2819|1.9578|2.0579|2.3616|2.5221|2.6517|1.9591|1.7178|1.7187|1.658|1.5223|1.2918|0.919|0.8959|0.6693|0.8263|0.4093|0.2147|0.2166|0.225|0.23|0.2196|0.2082|0.1973|0.1835|0.1963|0.2883|0.3058|0.345|0.346|0.361|0.318|0.251|0.2336|0.235|0.2335|0.278|0.2602|0.2581|0.2746|0.283|0.2998|0.3265|0.3386|0.3372|0.343|0.3966|0.4132|0.3664|0.3575|0.4143|0.4258|0.4134|0.372|0.3976|0.4253|0.4585|0.5033|0.595|0.7878|0.7072|0.9334|0.9437|0.9805|0.8383|0.7888|0.7897|0.7996|0.7793|0.7904|0.6974|0.6954|0.7033|0.7098
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.1434|0.16|0.1611|0.1917|0.1538|92.4078|0.1796|0.1702|0.1771|0.1866|0.1507|0.1534|0.1559|0.1472|0.142|0.1276|0.1254|0.1234|0.1176|0.1198|0.1181|0.1158|0.1185|0.1227|0.1261|0.1428|0.1464|0.1609|0.164|0.1585|0.1593|0.1462|0.149|0.1475|0.1353|0.1577|0.1589|0.1698|0.1679|0.1738|0.1769|0.1866|0.2009|0.2008|0.2479|0.1891|0.2002|0.1948|0.2034|0.2412|0.2251|0.2129|0.2238|0.2188|0.2347|0.1879|0.1656|0.1143|0.1266|0.1331|0.158|0.1634|0.1663|0.1821|0.1712|0.2322|0.2272|0.2165|0.231|0.2372|0.2402|0.2517|0.272|0.2977|0.2943|0.3297|0.3114|0.3862|0.3808|0.3988|0.3338|0.3347|0.3151|0.3167|0.3452|0.3459|0.3596|0.4391|0.4789|0.4922|0.4247|0.5583|0.7006|0.8079|0.8414|0.8908|1.0881|0.9958|0.9518|0.8751|0.8957|0.9907|1.0119|1.119|1.5291|1.3226|1.0829|0.9368|1.0074|1.2705|1.1121|1.1724|1.1842|1.0754|1.3633|1.6488||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|1.0903|1.1971|1.2572|1.4988|1.5915|2.1985|1.6623|0.927|0.796|0.7657|0.7273|0.6967|0.7163|0.7907|0.626|0.6362|0.5754|0.5962|0.6669|0.626|0.6875|1.0582|1.332|0.4574|0.426|0.5373|0.5363|0.5163|0.5063|0.5351|0.5757|0.5564|0.5554|0.5065|0.4257|0.576|0.6061|0.6485|0.6364|0.6565|0.7109|0.7358|0.9409|0.8671|0.8483|0.8767|0.9686|1.0104|1.1262|1.2336|1.32|0.8374|0.7161|0.76|0.734|0.5579|0.4657|0.3863|0.417|0.4125|0.4988|0.5308|0.595|0.4652|0.566|0.61|0.686|0.587|0.943|0.616|0.611|0.655|0.706|0.766|0.737|0.752|0.836|1.057|1.152|1.352|0.974|0.967|1.023|0.772|0.929|0.836|0.86|1.38|1.58|1.72|1.42|2.31|3.33|4.44|5|4.66|5.45|5.52|5|4.32|4.17|5.08|6.06|6.51|6.76|6.67|8.12|9.82|9.74|9.52|9.99|10.23|9.67|11.88|13.44|15.61|17.86|21.29|18.59|18.04|19.93|19.74|15.84|19.09|15.3|18.5|16.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0017|0.0018|0.002|0.0021|0.0025|0.0023|0.0026|0.0025|0.0028|0.0029|0.0026|0.0018|0.002|0.0018|0.0017|0.0016|0.0014|0.0014|0.0014|0.0014|0.0013|0.0014|0.0015|0.0015|0.0016|0.0017|0.0016|0.0016|0.0017|0.0017|0.0019|0.0018|0.0019|0.0019|0.0018|0.002|0.0021|0.0027|0.0021|0.0022|0.0024|0.0025|0.0028|0.0028|0.0029|0.0026|0.0028|0.0029|0.0029|0.0033|0.0039|0.004|0.0043|0.0049|0.0028|0.0028|0.0023|0.002|0.002|0.0021|0.0023|0.0023|0.0023|0.0022|0.0024|0.0033|0.0034|0.0033|0.0033|0.0033|0.0035|0.003|0.0031|0.0035|0.0035|0.0036|0.0039|0.0056|0.0064|0.0057|0.0036|0.0039|0.0033|0.0036|0.0039|0.0036|0.0043|0.0062|0.009|0.012|0.0121|0.0115|0.0143|0.0147|0.0164|0.0188|0.0236|0.0293|0.0186|0.017|0.0172|0.0215|0.0195|0.024|0.0338|0.0334|0.032|0.041|0.0445|0.057|0.0655|0.0745|0.0761|0.0984|0.1418|0.148|0.1099|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|22.0876|23.5918|23.4707|26.8|29.0257|22.9819|24.5915|16.884|17.8978|18|15.2|17.2944|16.5209|17.2957|15.4|15.4994|15.0609|13.0318|15|13.1831|13.5|13.5|13.1149|14.4|13.2|15.0609|15.7717|22.9186|13.9044|13.9833|14.6825|15.7717|16|12.8105|13.1149|12.5564|13.0739|13.3|13.3333|13.3914|14.2022|15.1475|17.1502|17.5|16.0958|16.108|17.6162|18.448|16.3694|17.5797|21.4348|18.2099|18.5793|17.9158|19.8791|16.9032|16.7003|14.9881|13.0905|14.2338|15.4402|15.5149|15.7771|15.88|16.1799|18.6407|18.8395|25.4968|36.1003|22.4959|20.8964|22.0184|23.2529|26.5923|27.4948|24.2161|26.3131|31.6967|32.7038|34.5782|36.8926|24.9719|17.727|17.0719|18.0518|17.9885|19.4461|23.2524|24.446|33.2158|20.5498|26.8973|32.5903|34.3101|36.3766|37.9523|44.1186|46.2934|47.7962|32.4191|33.2326|34.7102|32.89|35.1049|37.9572|33.5061|31.6924|38.5388|38.8967|43.8981|47.5295|47.577|45.082|49.6187|57.4118|61.3264|67.6521|75.8546|67.3645|68.9795|72.9193|74.8044|77.2632|60.2415|66.4758|71.3049|84.9184|92.5485|78.3813|78.91|64.3992|60.8311|54.769|41.0112|44.8338|51.8818|54.2398|52.5832|61.2525|81.8752|62.4839|69.8276|101.2631|131.5627|166.5632|97.6983|119.1757|121.2485|117.9591|42.531|43.2177|36.1228|36.5492|30.5984|36.6912|32.2692|17.8187|13.7379|12.5474|13.2988|16.6278|13.2462|9.1703|10.1339|10.2564|9.514|9.8367|10.3838|10.087|7.7627|7.8459|7.9803|8.1002|8.4051|8.5343|8.1646|8.2893|8.7223|8.7232|10.502|11.0257|12.2488|11.4367|12.1757|11.4275|9.9303|10.1532|9.8775|11.6775|9.4732|8.8575|9.3781|9.9954|9.6165|9.5863|9.8283|10.6566|11.1342|10.0609|10.5675|10.3933|7.8798|7.9799|8.6106|11.0835|12.1522|10.6551|11.9459|14.1309|13.2892|15.5282|12.3152|22.0965|6.9719|5.5802|5.4977|5.621|6.0582|6.4899|6.7873|7.9809|8.9184|9.3939|8.5226|8.3459|8.5734|8.7123|8.401|10.2559|11.0874|10.9941|11.2637|14.129|14.4496|17.8435|18.8004|19.551|27.787|29.1817|31.9665|29.0668|32.5927|31.3673|27.2304|30.1201|30.8707|24.6525|25.4699|22.8781|19.2353|17.3721|18.7058
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.3187|0.4062|0.4079|0.3501|0.3696|0.3858|0.3977|0.3894|0.457|0.4489|0.4326|0.4546|0.6255|0.4641|0.3161|0.2547|0.2693|0.2642|0.1991|0.1996|0.192|0.1947|0.1803|0.1802|0.1802|0.2271|0.2389|0.2264|0.2212|0.2673|0.2504|0.2532|0.22|0.2181|0.1805|0.2239|0.2309|0.2284|0.2337|0.2448|0.263|0.2741|0.3169|0.3085|0.3873|0.3706|0.2547|0.2442|0.2467|0.3226|0.3003|0.2652|0.2634|0.3029|0.2554|0.2308|0.2226|0.162|0.1685|0.1707|0.2019|0.1979|0.214|0.221|0.1941|0.2754|0.2867|0.2705|0.2584|0.2761|0.277|0.2809|0.2916|0.3312|0.317|0.3081|0.3286|0.3937|0.4113|0.417|0.3897|0.3448|0.3421|0.3489|0.3674|0.3131|0.3337|0.4372|0.4523|0.5169|0.481|0.6762|0.8269|0.9333|1.1772|0.8123|0.9499|0.8905|0.6371|0.5607|0.536|0.6143|0.5949|0.6929|0.7212|0.6763|0.6223|0.7786|0.8087|0.9888|0.9079|0.9096|0.8491|0.9531|1.2511|1.2535|1.3045|1.4466|1.6669|1.3494|1.0886|1.1273|1.1193|1.0134|1.1228|1.2463|1.3143|1.2457|1.1884|1.1112|1.0935|0.9369|0.8616|0.6764|0.7991|0.9|0.7672|0.7979|0.9585|1.0828|1.2317|1.1874|1.6986|2.0323|2.2204|2.0209|2.0442|2.3964|2.3672|2.0735|1.6016|1.7419|1.4843|1.5261|1.9102|2.0067|2.0187|2.0538|0.6767|0.6297|0.5855|0.6271|0.4262|0.4238|0.4336|0.413|0.4481|0.5263|0.4233|0.3944|0.4001|0.382|0.3983|0.4338|0.4067|0.4394|0.4291|0.5153|0.5333|0.6523|0.7955|0.9557|0.5517|0.4299|0.4112|0.4307|0.4422|0.4783|0.4282|0.374|0.3839|0.4269|0.3567|0.3604|0.3918|0.4674|0.4891|0.2201|0.1897|0.1807|0.1924|0.1601|0.1615|0.1774|0.263|0.2875|0.2921|0.3311|0.3577|0.2921|0.2395|0.2478|0.2614|0.2241|0.199|0.1957|0.2108|0.2397|0.2663|0.2804|0.2836|0.3182|0.3194|0.31|0.3453|0.3435|0.31|0.2286|0.2579|0.2651|0.1684|0.1736|0.1887|0.2048|0.196|0.2178|0.2314|0.2475|0.268|0.3133|0.325|0.358|0.3632|0.3686|0.3749|0.3732|0.3427|0.3853|0.3077|0.285|0.3252|0.3382
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|1.104|1.141|1.208|1.177|1.221|1.389|1.409|1.224|1.361|1.5|1.339|1.376|1.219|1.095|1.278|0.637|0.579|0.578|0.629|0.608|0.646|0.647|0.608|0.631|0.599|0.802|0.763|0.75|0.715|0.815|0.728|0.727|0.742|0.693|0.624|0.87|0.898|0.915|0.929|1.009|1.056|1.094|1.22|1.2|1.161|1.12|1.261|1.298|1.237|1.367|1.518|1.467|1.551|1.636|1.415|1.355|1.327|1.071|1.024|1.023|1.19|1.426|1.485|1.248|1.377|1.925|2.077|1.865|1.533|1.551|1.397|1.139|1.181|1.366|1.376|1.144|1.264|1.607|1.62|1.583|1.666|1.588|1.463|1.256|1.282|1.334|1.233|1.691|1.906|1.76|1.485|2.182|2.638|3.563|3.692|3.623|4.521|5.01|3.793|3.434|3.229|3.622|3.868|4.44|5.083|4.896|4.807|7.089|7.548|9.445|10.601|8.131|6.327|6.899|8.171|9.164|11.299|12.439|13.439|12.217|11.79|11.876|11.513|11.953|12.701|16.132|14.305|13.929|14.158|14.796|12.858|10.685|9.61|8.617|8.389|9.508|8.3|8.543|9.472|11.809|13.465|13.532|21.778|18.763|17.107|15.126|15.87|18.136|15.772|16.476|19.605|22.816|23.316|20.327|18.655|19.394|17.271|16.389|10.369|7.596|7.3|4.877|3.301|2.875|2.996|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43339.8438|47316.4375|48123.7969|45022.5352|42484.1172|42556.3594|45237.7734|40066.1836|44644.6133|45683.8984|41839.1289|38787.8789|43455.8516|44316.4688|47921.8594|51937.6602|51770.1875|50738.2031|52155.3477|58980.4961|59946.0117|66359.4141|69202.8984|64245.3438|63729.3008|66850.7344|62876.0234||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.3773|0.4158|0.4163|0.4293|0.4563|0.536|0.6493|0.5008|0.4786|0.4372|0.3999|0.3837|0.3894|0.3738|0.359|0.304|0.2736|0.2708|0.2712|0.2585|0.2609|0.2704|0.304|0.2808|0.3238|0.3995|0.3516|0.3571|0.3672|0.3985|0.4171|0.42|0.3698|0.3936|0.3848|0.4013|0.472|0.4931|0.504|0.5831|0.6393|0.6686|0.796|0.7298|0.723|0.6924|0.7116|0.73|0.7829|0.9206|0.89|0.8399|0.98|0.8184|0.8383|0.8156|0.8|0.6777|0.6653|0.7274|0.8107|0.8621|0.8602|0.9274|1.1534|0.9789|1.009|0.9562|0.9548|0.9402|1.0071|1.0065|1.0707|1.2232|1.4654|1.1768|1.3505|1.5112|1.5803|1.1618|1.2758|1.4209|1.2011|1.0477|1.1302|1.1286|1.1562|1.496|1.7463|2.094|2.105|3.438|4.093|4.977|5.251|5.455|6.812|6.714|5.099|4.816|5.023|5.657|6.002|6.893|7.386|5.851|6.702|10.101|8.899|7.37|6.444|5.802|4.623|5.283|7.4|8.564|8.9|11.8|11.9|11.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0561|0.057|0.0583|0.0617|0.064|0.0786|0.0805|0.071|0.0695|0.0719|0.0629|0.0611|0.065|0.0742|0.0891|0.0522|0.0455|0.0489|0.0506|0.0488|0.0511|0.0498|0.0469|0.0511|0.0499|0.0607|0.0614|0.0606|0.0749|0.0697|0.0683|0.0668|0.0685|0.0642|0.0598|0.0897|0.0777|0.0789|0.082|0.0855|0.0952|0.1007|0.1185|0.1194|0.1079|0.1142|0.1525|0.1113|0.1316|0.1353|0.1475|0.0959|0.119|0.1144|0.0943|0.0843|0.0873|0.0717|0.0823|0.0766|0.09|0.101|0.129|0.1396|0.0925|0.1361|0.1578|0.1323|0.1323|0.125|0.1327|0.1199|0.1164|0.1411|0.1359|0.1271|0.1404|0.1805|0.2396|0.1562|0.1563|0.1677|0.1597|0.1617|0.1518|0.1276|0.1235|0.1627|0.1708|0.1643|0.1728|0.2696|0.3112|0.3653|0.4223|0.4019|0.5004|0.5309|0.4016|0.3781|0.4327|0.4343|0.3567|0.3871|0.4133|0.3759|0.3655|0.4849|0.5064|0.614|0.6903|0.7674|0.5763|0.7585|1.0481|1.0133|0.9532|1.0255|1.0426|1.1827|1.148|1.1468|1.3036|1.3218|1.1723|1.1544|0.8788|0.9083|0.6665|0.6495|0.5308|0.4742|0.4648|0.3485|0.3778|0.4188|0.394|0.4183|0.4894|0.5498|0.6522|0.6838|0.831|1.0213|1.0893|1.0233|1.1057|1.2294|1.188|1.135|1.1136|1.2034|1.3793|1.1935|1.5702|1.8333|1.1014|0.9899|0.65|0.7789|0.5803|0.471|0.4093|0.2976|0.3111|0.3473|0.3727|0.4066|0.3574|0.354|0.35|0.3298|0.3588|0.4278|0.326|0.2977|0.2689|0.3509|0.3554|0.597|0.4866|0.5713|0.3472|0.239|0.174|0.1928|0.1957|0.1998|0.1817|0.177|0.1278|0.1046|0.0993|0.1088|0.1057|0.0851|0.082|0.0746|0.0654|0.0635|0.0553|0.0537|0.0512|0.0468|0.0855|0.083|0.0657|0.0693|0.069|0.0636|0.0453|0.0453|0.0479|0.0481|0.0382|0.036|0.0368|0.039|0.0412|0.0471|0.0579|0.0618|0.0639|0.0566|0.0603|0.0686|0.0667|0.0439|0.0548|0.0618|0.0538|0.0651|0.0871|0.1004|0.118|0.1509|0.1267|0.1372|0.1032|0.1171|0.1285|0.0783|0.0616|0.0516|0.0461|0.0454|0.0438|0.0321|0.0278|0.029|0.0275|0.0317
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|1.0659|1.3723|1.2528|1.389|1.3035|1.709|1.9795|1.989|0.9467|0.7593|0.4941|0.4163|0.4529|0.4758|0.3886|0.2135|0.1986|0.178|0.2245|0.1768|0.181|0.18|0.1891|0.2094|0.2018|0.2163|0.2334|0.2148|0.2342|0.3123|0.2207|0.2177|0.2341|0.2306|0.1838|0.2485|0.2719|0.2191|0.254|0.226|0.2493|0.2497|0.3002|0.3134|0.2826|0.2513|0.2688|0.285|0.3099|0.3451|0.3337|0.3095|0.3789|0.2811|0.2491|0.3456|0.2818|0.1755|0.1687|0.1661|0.222|0.2283|0.2271|0.2922|0.2696|0.574|0.613|0.546|0.513|0.557|0.598|0.605|0.621|0.728|0.692|0.72|0.743|1.076|0.957|0.924|0.912|0.993|0.997|0.829|0.79|0.779|0.799|0.964|1.076|1.125|1.353|1.949|2.267|2.704|2.827|2.992|3.685|3.823|3.234|2.891|2.618|2.868|3.045|3.851|4.415|4.04|3.939|5.507|5.643|6.97|7.897|8.017|8.075|9.497|11.815|10.552|11.496|12.816|13.405|11.415|11.181|10.579|11.976|11.578|13.482|14.973||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|1.6E-7|1.7E-7|1.6E-7|1.8E-7|1.9E-7|1.9E-7|2.0E-7|2.1E-7|2.2E-7|2.1E-7|1.7E-7|1.8E-7|1.6E-7|2.4E-7|2.0E-7|2.4E-7|1.6E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.6E-7|1.3E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.9E-7|1.8E-7|2.1E-7|1.8E-7|2.1E-7|2.2E-7|2.1E-7|2.2E-7|2.5E-7|3.1E-7|2.9E-7|3.5E-7|3.5E-7|3.7E-7|3.6E-7|3.7E-7|3.9E-7|3.8E-7|4.4E-7|4.9E-7|5.2E-7|4.5E-7|4.6E-7|3.5E-7|3.6E-7|3.5E-7|2.9E-7|3.0E-7|3.1E-7|3.7E-7|4.1E-7|3.3E-7|2.9E-7|3.3E-7|4.4E-7|5.5E-7|5.8E-7|2.7E-7|2.7E-7|2.6E-7|2.7E-7|2.7E-7|3.1E-7|3.0E-7|3.0E-7|3.2E-7|4.3E-7|3.5E-7|3.7E-7|3.8E-7|4.0E-7|3.4E-7|3.5E-7|4.2E-7|4.4E-7|3.6E-7|4.7E-7|5.1E-7|5.2E-7|5.6E-7|8.2E-7|9.6E-7|1.19E-6|1.23E-6|9.5E-7|1.08E-6|1.28E-6|8.7E-7|7.6E-7|7.7E-7|8.8E-7|8.6E-7|1.03E-6|1.21E-6|1.0E-6|9.9E-7|1.31E-6|1.42E-6|1.7E-6|1.81E-6|1.88E-6|1.25E-6|1.35E-6|1.75E-6|1.81E-6|1.91E-6|2.19E-6|2.55E-6|2.66E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0047|0.0049|0.0034|0.0035|0.0036|0.0041|0.0042|0.0037|0.0037|0.0037|0.0034|0.0036|0.0039|0.0039|0.0036|0.0031|0.0027|0.0028|0.0029|0.0028|0.0029|0.0028|0.0029|0.0028|0.0028|0.0034|0.0032|0.0029|0.0029|0.0029|0.003|0.0032|0.0032|0.0031|0.0029|0.0037|0.0038|0.0037|0.0035|0.0036|0.0042|0.0044|0.0049|0.0047|0.0049|0.0055|0.0067|0.0049|0.0046|0.0058|0.0069|0.0052|0.004|0.004|0.0049|0.0036|0.0035|0.0028|0.0025|0.0024|0.0027|0.0028|0.0027|0.0027|0.0028|0.0036|0.0036|0.0038|0.0045|0.0041|0.0039|0.0041|0.0047|0.0058|0.0039|0.0041|0.0044|0.0052|0.0053|0.0049|0.0047|0.0048|0.005|0.0038|0.004|0.0045|0.0039|0.0048|0.0051|0.0052|0.0055|0.0088|0.0098|0.0109|0.012|0.0124|0.0137|0.014|0.0121|0.0115|0.0114|0.0122|0.0136|0.0151|0.0172|0.0164|0.016|0.0221|0.0217|0.0247|0.0245|0.0235|0.0243|0.0273|0.0348|0.0356||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0013|0.0013|0.0013|0.0013|0.0019|0.0018|0.0022|0.0022|0.0026|0.0027|0.0027|0.003|0.0027|0.0028|0.0024|0.0017|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0013|0.0011|0.0011|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0013|0.0016|0.0017|0.0019|0.0019|0.002|0.0023|0.0025|0.0027|0.0028|0.0026|0.003|0.0025|0.0028|0.0027|0.0031|0.003|0.003|0.0033|0.0024|0.0028|0.0028|0.0023|0.002|0.0023|0.0025|0.0029|0.0033|0.0032|0.0025|0.002|0.0027|0.0019|0.0015|0.0012|0.0014|0.0014|0.0014|0.0014|0.0016|0.0016|0.0016|0.0017|0.002|0.002|0.0017|0.0017|0.0018|0.0015|0.0016|0.0017|0.0017|0.0017|0.0022|0.0023|0.0025|0.0029|0.0039|0.0048|0.0056|0.0066|0.0078|0.009|0.0095|0.009|0.0057|0.0055|0.0063|0.0072|0.0096|0.0091|0.0081|0.0085|0.0106|0.0115|0.0124|0.0142|0.0144|0.0154|0.0139|0.0158|0.0187|0.0224|0.0237|0.0359|0.0226|0.0218|0.0261|0.0201|0.0182|0.0192|0.0226|0.0258|0.0261|0.0299|0.0231|0.0235|0.0197|0.0232|0.0186|0.0199|0.0249|0.0327|0.0296|0.034|0.0355|0.0385|0.0398|0.0481|0.0652|0.0491|0.0132|0.0084|0.0087|0.0083|0.0089|0.0079|0.0087|0.0093|0.0037|0.0041|0.004|0.0044|0.002|0.0012|0.0012|0.0011|0.0004|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0006|0.0005|0.0004|0.0005|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0006|0.0006|0.0005|0.0006|0.0007|0.0007|0.0008|0.0008|0.0007|0.0006|0.0005|0.0006|0.0007|0.0007|0.0006|0.0006|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0006
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||0.0213|0.0244|0.0244|0.0269|0.0293|0.0285|0.0303|0.031|0.032|0.0248|0.024|0.0258|0.026|0.0244|0.0255|0.0247|0.0222|0.025|0.045|0.0435|0.042|0.0435|0.0453|0.0428|0.0428|0.041|0.0408|0.0397|0.0402|0.0466|0.05|0.055|0.0765|0.068|0.078|0.0487|0.0499|0.0521|0.059|0.0674|0.07|0.0799|0.0853|0.0986|0.1588|0.1973|0.2331|0.2915|0.3127|0.3144|0.3606|0.219|0.2061|0.2208|0.23|0.2751|0.295|0.33|0.2752|0.28|0.4|0.46|0.4803|0.3822|0.29|0.25|0.3127|0.4|0.5173|0.5349|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|4.456|5.398|6.974|6.37|2.156|2.345|2.49|2.483|2.273|2.162|2.136|1.962|1.949|1.964|1.623|1.536|1.793|1.373|1.466|1.44|1.446|1.5|1.522|1.416|1.432|1.654|1.706|1.655|1.854|1.689|1.769|1.718|1.808|1.689|1.587|2.021|2.076|2.158|2.394|3.263|3.155|2.124|2.19|2.155|2.16|2.385|2.32|2.216|2.174|2.435|2.948|2.245|2.202|2.181|2.296|2.082|1.909|1.615|1.649|1.842|1.843|2.206|1.86|1.794|1.908|2.527|2.487|2.288|2.515|2.445|2.399|2.557|2.622|2.98|2.943|3.018|3.241|3.983|4.221|3.223|3.261|3.207|2.784|3.047|3.049|3.207|3.631|3.321|3.54|4.094|4.143|5.381|6.38|6.728|6.775|7.371|8.772|8.823|8.22|8.599|9.947|13.126|5.7|6.74|6.95|6.7|6.45|8.74|9.27|12.7|11.32|10.52|10.2|11.773|15.278|16.986|23.998|22.103|13.193|12.339|14.5|11.925|11.79|10.526|11.504|13.25|14.881|13.61|15.301|15.289|12.286|10.52|9.345|8.648|9.872|10.751|10.495|10.703|12.903|15.214|16.336|14.977|24.759|29.876|26.995|26.871|30.546|30.842|28.039|26.064|25.425|25.929|26.992|22.573|27.82|29.651|30.65|33.935|11.671|12.372|10.499|10.388|8.405|11.25|9.419|7.92|8.126|8.718|8.734|8.65|7.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.1665|0.1859|0.184|0.1909|0.1957|0.2025|0.2723|0.2752|0.2731|0.2769|0.2459|0.2379|0.2353|0.2352|0.2225|0.2314|0.2029|0.186|0.1861|0.1458|0.1369|0.1278|0.1355|0.1398|0.1506|0.1977|0.1451|0.1338|0.1388|0.1537|0.1626|0.1549|0.1349|0.1416|0.1345|0.1332|0.1362|0.1572|0.1487|0.1674|0.1807|0.1806|0.1993|0.2014|0.1879|0.1946|0.1981|0.2119|0.2112|0.2244|0.238|0.2431|0.24|0.244|0.2476|0.2472|0.2437|0.2135|0.2124|0.2196|0.2455|0.2467|0.2575|0.2474|0.245|0.334|0.3373|0.2089|0.1952|0.2047|0.2083|0.1815|0.1896|0.1942|0.1977|0.1687|0.1772|0.1941|0.2054|0.2086|0.2097|0.22|0.2055|0.2116|0.2171|0.2235|0.2567|0.3099|0.3092|0.3226|0.3404|0.3832|0.415|0.4351|0.464|0.5476|0.5315|0.4852|0.459|0.4829|0.4943|0.5378|0.5749|0.637|0.6721|0.6586|0.6285|0.625|0.613|0.6474|0.6589|0.6327|0.6774|0.7595|0.785|0.7938|0.8464|0.7999|0.6793|0.6782|0.6756|0.6736|0.7335|0.7111|0.6993|0.7309|0.8796|0.9438|1.1485|0.9825|0.7774|0.7752|0.7618|0.5954|0.6353|0.6725|0.6577|0.6352|0.7233|0.8021|0.8815|1.1045|1.1831|1.3522|1.5348|1.4606|1.2046|1.1884|1.2219|1.2309|1.3881|1.5296|1.5585|1.2171|1.4452|0.9222|0.9292|0.9802|0.6632|0.3223|0.3289|0.3545|0.3289|0.5413|0.228|0.1222|0.1201|0.1155|0.121|0.1003|0.094|0.0755|0.1592|0.0848|0.1011|0.0825|0.0808|0.0911|0.0927|0.1137|0.1268|0.1283|0.1364|0.1112|0.1159|0.1277|0.1357|0.0982|0.1256|0.154|0.1685|0.0945|0.0552|0.0302|0.0312|0.0309|0.0237|0.0198|0.0235|0.0241|0.0261|0.0251|0.022|0.0216|0.0232|0.0242|0.0257|0.0255|0.0274|0.0272||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.2304|0.2402|0.2485|0.2602|0.2638|0.3685|0.2603|0.2441|0.2558|0.2492|0.2283|0.2263|0.2411|0.2451|0.2463|0.2155|0.1753|0.1745|0.1782|0.1772|0.1982|0.1725|0.1705|0.1671|0.1687|0.2035|0.2002|0.1979|0.2075|0.211|0.2245|0.2137|0.2276|0.1973|0.1716|0.2291|0.2421|0.2442|0.2321|0.2276|0.2433|0.2533|0.3203|0.2714|0.3509|0.2487|0.2532|0.2637|0.2292|0.2657|0.3095|0.2496|0.2606|0.2278|0.2226|0.2099|0.2|0.1622|0.1608|0.1653|0.1971|0.1918|0.1911|0.187|0.1819|0.2545|0.2479|0.2333|0.2175|0.2321|0.2302|0.2323|0.237|0.2595|0.2595|0.2519|0.2656|0.3739|0.3216|0.3294|0.3073|0.2689|0.2615|0.2835|0.2565|0.2536|0.2549|0.3538|0.3254|0.3072|0.3004|0.4264|0.4951|0.5518|0.6262|0.5539|0.7038|0.7007|0.5885|0.5207|0.5369|0.5966|0.5494|0.6021|0.634|0.5855|0.4918|0.6585|0.6564|0.7185|0.7808|0.7644|0.7378|0.815|1.0926|1.0947|1.1183|1.2329|1.1677|1.0315|1.0184|1.044|1.1427|0.8665|1.0124|1.0594|1.3268|1.2327|1.2793|3.2991|1.096|0.9391|0.8792|0.6657|0.7218|0.7861|0.7624|0.8458|0.988|1.1405|1.264|1.3151|2.1823|2.7848|2.942|1.8601|2.5396|2.5843|2.172|1.9131|1.4568|1.2797|1.2348|1.0868|1.5772|1.426|1.3495|0.6847|0.6422|0.7284|0.6935|0.6447|0.4888|0.5762|0.5881|0.5628|0.6176|0.7318|0.5893|0.4984|0.4976|0.5509|0.5708|0.5995|0.6137|0.6949|0.7806|0.8934|0.8752|0.9638|0.9348|1.0043|0.8681|0.7759|0.7613|0.7992|0.7912|0.6945|0.607|0.671|0.5926|0.6141|0.6343|0.5702|0.5335|0.4917|0.5342|0.536|0.4834|0.4323|0.4684|0.3989|0.3994|0.4252|0.7188|0.7658|0.8959|1.0032|1.0946|0.8849|0.7814|0.7185|0.7486|0.6127|0.5529|0.5634|0.605|0.6516|0.6468|0.6963|0.841|0.948|0.9283|1.1497|0.6993|0.6528|0.6724|0.6292|0.8059|0.859|0.8014|0.8152|0.8854|0.8421|0.9177|1.0196|1.0209|1.0868|1.0999|1.4189|1.6634|1.8527|1.6776|1.4958|1.5417|1.7131|1.4483|1.6646|1.2505|1.2474|1.3287|1.391
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|3.14|3.302|3.399|3.761|4.058|4.213|4.446|4.246|4.947|4.143|3.702|3.798|3.317|2.799|2.495|2.46|2.109|2.026|2.189|2.126|2.205|2.251|2.551|2.158|2.26|2.548|2.657|2.846|3.136|3.222|3.29|2.396|2.424|2.008|1.896|2.392|2.531|2.61|2.525|2.396|2.579|2.607|3.089|2.829|2.877|2.597|3.201|3.352|3.265|3.056|2.83|2.759|3.012|2.896|2.671|2.707|2.33|1.757|1.526|1.648|1.981|2.019|1.807|1.799|1.869|2.777|2.786|2.615|2.438|2.285|2.367|2.496|2.739|3.049|3.151|3.569|3.298|4.126|4.342|4.398|4.415|3.394|2.941|2.948|2.983|3.608|2.345|2.901|3.433|2.919|3.099|4.38|5.236|6.673|7.18|5.768|7.466|8.122|5.526|5.621|4.895|4.325|4.37|5.128|6.062|6.005|5.474|5.457|5.502|7.455|6.807|6.3|5.765|6.348|7.999|8.849|10.616|10.958|11.716|11.158|10.141|10.327|11.239|11.469|13.329|15.835|14.291|12.988|14.341|14.525|13.197|11.059|10.464|9.498|13.596|12.7|7.399|8.598|10.237|12.275|13.916|15.281|25.114|21.978|19.938|18.482|20.278|22.465|22.29|21.471|19.99|21.249|22.739|23.783|23.363|27.952|27.773|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0056|0.0058|0.0054|0.0057|0.006|0.007|0.0075|0.0068|0.0067|0.0066|0.0055|0.0055|0.0058|0.006|0.0041|0.0038|0.0032|0.0034|0.0036|0.0037|0.0038|0.0038|0.0039|0.0037|0.0035|0.0043|0.0041|0.004|0.0043|0.0041|0.0044|0.0044|0.0047|0.0045|0.0041|0.0048|0.0048|0.005|0.0052|0.0076|0.008|0.007|0.0072|0.0074|0.0056|0.0053|0.0052|0.0058|0.0056|0.0064|0.0076|0.008|0.0084|0.0059|0.0059|0.0057|0.0053|0.0039|0.0031|0.0032|0.0039|0.0043|0.0047|0.0041|0.0044|0.006|0.0069|0.0056|0.006|0.0063|0.0069|0.0071|0.0086|0.0097|0.0105|0.0091|0.0096|0.0122|0.0108|0.0116|0.0104|0.0103|0.012|0.0115|0.0106|0.0109|0.0107|0.0127|0.0143|0.0142|0.0158|0.0168|0.0215|0.0265|0.0283|0.0273|0.0347|0.0405|0.0466|0.0497|0.0177|0.0185|0.0259|0.0367|0.0456|0.0508|0.0548|0.084|0.0749|0.0923|0.0966|0.1177|0.1022|0.141|0.1898|0.26|0.208|0.2644|0.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|2.697|2.903|2.891|3.212|2.943|3.177|3.496|3.369|3.207|3.514|3.59|3.729|4.341|3.202|2.549|2.538|1.974|2.093|2.11|1.979|2.069|2.025|2.136|2.299|2.214|2.267|2.244|2.162|2.232|2.309|2.244|2.159|2.147|1.951|1.746|2.26|2.178|2.186|2.255|2.42|2.69|2.774|3.199|2.94|2.707|2.603|2.896|2.993|2.499|3.288|3.086|3.242|3.259|3.667|2.519|1.774|1.589|1.248|1.216|1.445|1.768|1.885|1.929|2.16|2.719|2.178|1.999|1.912|1.605|1.57|1.305|1.391|1.405|1.675|1.648|1.649|1.853|2.381|2.58|2.724|2.571|2.531|2.281|2.2|1.575|1.586|1.439|1.837|2.123|2.338|2.259|3.985|3.906|4.668|5.188|5.299|7.157|7.087|5.596|5.407|5.194|6.178|6.317|7.702|8.55|6.991|6.665|8.746|8.255|9.156|10.694|9.472|9.262|10.124|14.882|16.376|15.473|18.54|18.039|17.072||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0724|0.0791|0.083|0.0922|0.1068|0.1042|0.0916|0.058|0.0464|0.0482|0.0487|0.0689|0.0339|0.0314|0.0289|0.0252|0.0224|0.0222|0.0235|0.0225|0.0242|0.0247|0.0236|0.0231|0.0227|0.0289|0.0288|0.0291|0.029|0.0303|0.0302|0.03|0.0291|0.0284|0.0262|0.0351|0.0349|0.0335|0.0335|0.0359|0.0396|0.0419|0.0542|0.0458|0.0434|0.0419|0.0456|0.047|0.0437|0.0505|0.0657|0.0649|0.0681|0.041|0.0387|0.0384|0.0298|0.023|0.0228|0.0225|0.0264|0.0282|0.0285|0.0273|0.0305|0.0435|0.0447|0.0392|0.0367|0.0392|0.0405|0.0429|0.0427|0.052|0.0532|0.0507|0.0618|0.0725|0.0789|0.0675|0.0625|0.0612|0.0534|0.0514|0.062|0.0606|0.0644|0.0761|0.085|0.0898|0.0943|0.1378|0.1631|0.2037|0.2148|0.216|0.282|0.332|0.1867|0.1371|0.1274|0.1405|0.149|0.1683|0.1811|0.1366|0.1355|0.1749|0.1829|0.219|0.2606|0.2383|0.2226|0.2713|0.3435|0.4271|0.3896|0.4087|0.4374|0.3846|0.3439|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|22.0079|25.0338|25.6596|28.4621|30.8095|30.0589|43.6646|27.3655|7.5009|7.8998|7.0952|8.0503|6.485|7.3267|4.8727|4.4082|3.959|4.3226|4.4188|4.6208|4.0784|4.203|4.4163|4.5039|4.683|6.2037|5.9427|5.2037|5.2953|5.3125|5.6055|6.8559|6.1272|6.181|5.3|6.5641|6.636|6.6383|6.783|7.0966|7.7246|7.8839|10.3172|9.5942|8.5761|8.6046|9.1182|9.6291|9.3673|10.6095|11.7753|12.8739|10.625|9.3952|9.356|8.4427|7.734|6.4966|7.6056|7.256|8.3938|9.3602|9.8018|8.4498|8.75|12.0657|12.3217|11.2888|11.8247|11.3635|13.0666|12.0659|12.0089|13.5896|14.1315|14.0254|15.7923|17.3055|21.41|21.6965|16.3144|15.6252|14.2111|14.1093|17.225|16.1726|17.896|22.0096|23.9|26.4477|29.25|34.8313|44.5665|54.649|62.5936|68.7558|87.7043|94.5012|71.1476|58.268|60.7441|77.3239|84.7|106.9464|116.1305|94.0259|90.3959|154.341|178.9997|212.9968|238|198.855|214.0317|254.3612|328.904|410.9999|429.3831|501.9994|465|410.7807||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|220.3173|261.7419|216.5833|221.7391|221.632|217.7729|203.9968|231.8139|289.4747|279.1258|205.8932|214.4095|188.6136|162.9821|115.5522|130.9946|98.3812|97.1194|105.437|102.2483|103.233|103.6774|110.4003|110.9016|114.5315|110.9197|115.0843|118.4202|118.5366|125.9811|123.4609|119.7182|118.6274|118.7271|111.358|118.4485|120.5508|118.0764|116.4419|122.0196|121.5434|111.2624|123.436|129.818|117.6522|118.499|115.7771|117.0529|106.2664|111.0458|115.886|117.7826|122.9276|125.6755|109.2942|111.0597|108.7756|91.4703|88.0543|91.8192|96.0644|107.7753|95.2404|90.5593|95.4337|126.2353|132.4277|133.6898|113.1459|113.9609|122.0772|135.9012|138.4358|176.2863|172.7853|161.7651|170.1459|203.6372|193.3385|166.1257|168.3869|192.3486|136.9597|136.6376|130.5663|133.5124|162.6295|201.6805|211.8|224.4843|240.1541|291.271|320.5446|335.5|358.2831|400.3017|439.0918|569.1185|344.9363|325.5998|319.3999|362.8839|346|391.4|360.0204|326.8219|292.1875|397|482.1632|537.81|592.83|465.63|468.25|481.51|509|450.81|483.02|671.82|502.48|486|379.99|336.92|313.3|274.22|281.44|296.98|323.96|433.82|411.34|238.1|242.37|241.45|200|182.2|176.78|187.15|173.6|165.69|185.22|193.79|194.61|204.41|245.53|306.02|301.9|229.15|205.62|195.34|178.35|173.22|149.4|155.3|156.66|137.38|163.71|168.99|156.14|153.41|132.15|126|128.11|126.97|79.98|71.99|71.99|65.45|68.07|74.62|65.55|59.52|61.87|55.11|63.28|47|43|50.94|56.48|64.99|73.48|72.95|45.98|51.77|56.65|32.65|32.21|33.72|29.45|27.9|27.96|30.71|30.97|32.8|31.71|25.32|23.06|21.15|20.61|20.61|19|17.5|13.14|10.67|11.3|12.48|17.31|20.5|20.09|21.79|22.01|17.23|14.01|13.47|14.28|11.7|11.71|12.03|12.66|13.22|14.16|14.74|15.38|16.11|16.63|17.38|17.88|15.32|15.56|14.85|17.49|17.98|14.94|14.35|15.5|16.14|17.21|18.7|18.1|17.83||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.6404|0.7218|0.6424|0.6294|0.6616|0.7344|0.8918|1.2308|1.0046|0.9038|0.7868|0.8202|0.8289|0.9527|0.4674|0.4509|0.4199|0.5407|0.5099|0.4513|0.4438|0.4144|0.2973|0.2457|0.2441|0.2949|0.2958|0.3208|0.3239|0.3257|0.3623|0.5822|0.3374|0.2851|0.2404|0.3343|0.3099|0.3175|0.3192|0.341|0.361|0.3723|0.4135|0.4135|0.4359|0.4225|0.402|0.3865|0.3867|0.4502|0.5245|0.4732|0.5194|0.4356|0.4119|0.3659|0.3455|0.2644|0.2688|0.2773|0.3626|0.3397|0.3499|0.3717|0.3256|0.4866|0.5275|0.4521|0.4748|0.4737|0.5151|0.491|0.5138|0.5856|0.5701|0.5653|0.646|0.7533|0.7683|0.7818|0.7315|0.7562|0.7357|0.8101|0.9227|1.0264|0.5236|0.6293|0.6143|0.6485|0.6362|0.8292|0.9653|1.1659|1.3924|1.1588|1.6346|1.5252|1.2762|1.1034|1.2199|1.1125|1.0323|1.2265|1.4159|1.3594|1.1639|1.7338|1.7287|2.0265|2.1849|2.1065|1.8827|2.0135|3.1051|3.474|2.4158|1.8827|2.893|1.3643|1.3378|1.5167|1.4924|1.2375|1.4022|1.5056|2.0393|1.7872|1.728|1.4317|1.3542|1.2071|1.1143|0.8722|1.039|1.1023|0.9321|0.8643|1.0149|1.192|1.2965|1.3167|1.8154|2.3103|2.7209|2.2477|2.3834|2.6035|3.0659|3.8154|3.2587|1.0359|0.8091|0.7207|0.9167|0.9262|0.8447|0.56|0.4504|0.4498|0.4837|0.4334|0.3206|0.3846|0.4035|0.3775|0.3976|0.4487|0.367|0.4024|0.3835|0.4163|0.4511|0.6407|0.6644|0.5395|0.44|0.5376|0.5808|0.698|0.7876|0.3287|0.3073|0.2042|0.2029|0.1956|0.1798|0.1825|0.1717|0.198|0.2055|0.17|0.1382|0.1477|0.1452|0.1102|0.117|0.1144|0.1026|0.0995|0.1139|0.0983|0.1081|0.149|0.1491|0.1672|0.1849|0.2351|0.2594|0.1512|0.1245|0.1211|0.1176|0.1091|0.1067|0.1062|0.1112|0.1225|0.1297|0.1565|0.1572|0.1416|0.1624|0.1522|0.1375|0.1373|0.1457|0.1368|0.1623|0.1684|0.162|0.1634|0.1668|0.1704|0.161|0.1765|0.2013|0.2064|0.2096|0.2779|0.3163|0.2892|0.3039|0.3696|0.3095|0.3363|0.3137|0.3012|0.2538|0.2684|0.2855|0.3025
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.417|0.4497|0.4676|0.4604|0.4847|0.5439|0.5778|0.5553|0.5743|0.5567|0.4942|0.5078|0.4541|0.4337|0.4345|0.3793|0.3071|0.3123|0.336|0.3296|0.3323|0.3283|0.3388|0.3396|0.3229|0.3568|0.3508|0.358|0.3737|0.4138|0.3998|0.3886|0.3552|0.3755|0.349|0.4313|0.4375|0.3677|0.3496|0.3423|0.3821|0.3877|0.4444|0.4313|0.3712|0.3641|0.4143|0.448|0.4109|0.4269|0.4995|0.5121|0.5743|0.4128|0.3996|0.3669|0.2975|0.2112|0.183|0.1717|0.21|0.1724|0.1448|0.1386|0.1468|0.2568|0.2684|0.1935|0.2049|0.1634|0.1646|0.1764|0.1675|0.1939|0.1898|0.1696|0.1759|0.2295|0.2341|0.2138|0.2144|0.1977|0.1878|0.1834|0.2156|0.2121|0.244|0.3224|0.2664|0.2517|0.2434|0.3777|0.4503|0.5259|0.6046|0.563|0.6533|0.7007|0.74|0.5367|0.4724|0.5056|0.5334|0.6292|0.6805|0.6539|0.6769|0.8535|0.8374|1.0346|1.0379|1.1316|0.8837|1.0711|1.4279|1.3695|0.9706|1.0339|1.2441|0.9745|0.9613|0.9085|0.8875|0.7396|0.8114|0.8961|1.0149|0.985|1.0228|1.1165|0.727|0.6254|0.4959|0.4029|0.4601|0.5025|0.4652|0.5014|0.588|0.6912|0.7542|0.7222|1.1912|1.6456|1.5017|1.3988|1.6486|1.8126|1.932|1.536|1.6842|1.6224|1.615|1.3136|1.2986|1.2178|1.2766|0.77|0.6542|0.615|0.5551|0.486|0.3762|0.4291|0.4774|0.4693|0.5086|0.5588|0.5836|0.6123|0.535|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0083|0.0088|0.0088|0.0092|0.0096|0.0104|0.0105|0.0104|0.0138|0.0104|0.0095|0.0095|0.0117|0.0099|0.0089|0.0082|0.0079|0.0072|0.0077|0.0082|0.0073|0.0074|0.0074|0.0076|0.0075|0.0086|0.0089|0.0094|0.0094|0.0094|0.0095|0.0089|0.0091|0.0089|0.0078|0.0094|0.0098|0.01|0.0098|0.0102|0.0108|0.0109|0.0126|0.0118|0.0134|0.0112|0.0115|0.0112|0.0107|0.0128|0.0159|0.0112|0.0118|0.0109|0.0107|0.0101|0.0096|0.0073|0.0075|0.0074|0.0087|0.0087|0.0088|0.009|0.0088|0.0122|0.0122|0.0118|0.0116|0.012|0.0121|0.0122|0.0128|0.0144|0.0135|0.0148|0.0142|0.0166|0.0171|0.0164|0.0157|0.0151|0.0145|0.0147|0.0154|0.0168|0.0155|0.0184|0.0194|0.0185|0.0188|0.022|0.0261|0.0313|0.0331|0.0322|0.0416|0.0543|0.0335|0.0251|0.0237|0.0265|0.0256|0.0278|0.0311|0.0293|0.026|0.0305|0.0306|0.035|0.0379|0.0376|0.0323|0.035|0.0454|0.0461|0.0503|0.054|0.0575|0.0527|0.0527|0.0596|0.0633|0.0607|0.0701|0.081|0.0898|0.0626|0.0481|0.0358|0.0328|0.0289|0.0282|0.0238|0.0217|0.0255|0.0247|0.0247|0.0294|0.0328|0.036|0.0354|0.0531|0.0645|0.0728|0.0672|0.0864|0.0847|0.0574|0.057|0.0634|0.0645|0.0466|0.0488|0.0643|0.0456|0.0364|0.0202|0.0183|0.0221|0.0246|0.0115|0.006|0.0066|0.0069|0.0062|0.0065|0.0068|0.0054|0.0053|0.0053|0.0055|0.0057|0.0061|0.0059|0.006|0.0064|0.0086|0.0084|0.0076|0.0075|0.0078|0.0072|0.0062|0.0062|0.0063|0.0065|0.0069|0.0058|0.0072|0.0061|0.0062|0.0054|0.0048|0.0043|0.0037|0.004|0.004|0.0037|0.0035|0.0037|0.0033|0.0036|0.0038|0.0054|0.0058|0.0065|0.0077|0.0084|0.0075|0.0062|0.006|0.0062|0.0052|0.0052|0.0055|0.0058|0.0062|0.0063|0.0057|0.0068|0.0068|0.0072|0.0078|0.0047|0.005|0.0054|0.0055|0.0069|0.0075|0.0073|0.0073|0.0087|0.0091|0.0094|0.0118|0.0103|0.0096|0.0097|0.0137|0.0141|0.0151|0.0134|0.0122|0.0133|0.0147|0.0132|0.0159|0.0137|0.012|0.0143|0.014
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2444|0.2789|0.4068|0.3622|0.829|0.876|0.837|0.76|0.794|0.799|0.803|0.81|0.913|0.879|0.81|0.867|1.106|1.117|1.144|1.062|1.173|1.164|1.034|1.043|0.976|1.101|1.126|1.186|1.223|1.363|1.728|2.051|2.39|2.647|2.683|3.395|3.702|3.29|2.696|1.946|2.143|2.155|2.481|2.747|2.597|2.297|3.225|3.29|3.923|4.279|4.199|3.867|4.385|5.947|6.248|7.16|7.941|8.914|8.009|8.19|8.154|9.389|9.042|11.177|12.971|13.694|10.1|8.791|8.5808|5.278|4.7489|4.219|3.1634|3.3175|3.9144|3.5536|3.7748|4.4866|5.2382|5.2835|5.3783|10.8387|10.816|12.4528|10.9773|7.1056|7.8865|7.2966|6.0959|5.5425|6.5856|6.4454|5.6734|7.8336|5.1416|4.4296|3.3986|2.1445|1.9728|1.9154|1.8054|1.1288|1.2132|1.2306|1.1962|1.2485|1.3427|1.3215|1.1989|1.1974|1.1477|1.2983|1.4529|1.6221|1.9184|2.0101|2.5084|2.6499|3.6934|2.8697|1.7573||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0075|0.008|0.0082|0.0085|0.0093|0.0102|0.0104|0.0099|0.0089|0.0091|0.0079|0.0082|0.0088|0.0087|0.0075|0.0074|0.0069|0.0064|0.0066|0.0065|0.0067|0.0069|0.0069|0.0071|0.007|0.008|0.0082|0.0083|0.0083|0.0083|0.0087|0.0094|0.0076|0.0071|0.0067|0.0082|0.0081|0.0081|0.0082|0.0088|0.0096|0.0098|0.0107|0.0102|0.0101|0.01|0.0101|0.0109|0.0105|0.0117|0.0135|0.0112|0.0116|0.0115|0.0113|0.0105|0.0103|0.0083|0.0079|0.0087|0.0108|0.008|0.0079|0.0078|0.0073|0.0101|0.011|0.0094|0.0091|0.0093|0.0098|0.0101|0.01|0.0112|0.0109|0.0115|0.013|0.0139|0.017|0.0133|0.0121|0.0121|0.0117|0.0109|0.0115|0.0114|0.0109|0.0135|0.0129|0.0134|0.0138|0.0177|0.0215|0.0244|0.0272|0.0289|0.0356|0.0435|0.0247|0.022|0.0211|0.0228|0.0215|0.025|0.0285|0.0253|0.0238|0.0301|0.0317|0.0348|0.0398|0.0392|0.037|0.041|0.0514|0.0547|0.0644|0.0697|0.0731|0.053|0.055|0.0531|0.0555|0.0515|0.0575|0.0611|0.0792|0.0771|0.0777|0.0768|0.072|0.0578|0.0472|0.0406|0.043|0.0473|0.0487|0.051|0.0619|0.0745|0.0783|0.0786|0.1189|0.151|0.1649|0.1808|0.1736|0.1641|0.0957|0.0887|0.0752|0.0802|0.066|0.0627|0.0814|0.0897|0.0691|0.0393|0.0336|0.0279|0.0331|0.034|0.0323|0.0286|0.0237|0.0226|0.0253|0.0299|0.0237|0.0216|0.0219|0.0226|0.0235|0.0259|0.0269|0.0289|0.0319|0.0273|0.0233|0.028|0.0318|0.037|0.038|0.0291|0.0276|0.0265|0.0227|0.0231|0.0215|0.0244|0.0228|0.024|0.0189|0.0213|0.0213|0.0237|0.0266|0.0192|0.0167|0.0083|0.0069|0.0056|0.0046|0.0051|0.0062|0.0073|0.0076|0.0084|0.0087|0.022|0.0069|0.0072|0.0075|0.0062|0.0058|0.0062|0.0067|0.0068|0.0069|0.0073|0.008|0.0072|0.0075|0.008|0.0089|0.009|0.009|0.0079|0.0081|0.0085|0.0086|0.009|0.0093|0.0094|0.01|0.0119|0.011|0.0123|0.013|0.0143|0.0134|0.0151|0.0164|0.0141|0.0169|0.0171|0.016|0.0154|0.0118|0.0117|0.0138|0.0139
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|1.114|1.1988|1.2992|1.3133|1.2801|1.3902|1.1991|1.1944|1.4762|0.8866|0.8227|0.8319|0.7789|0.7569|0.7059|0.6947|0.6539|0.656|0.7371|0.6407|0.6279|0.6389|0.6738|0.745|0.8839|0.662|0.6891|0.72|0.721|0.737|0.7679|0.8409|0.7339|0.743|0.706|0.95|0.7941|0.7509|0.768|0.791|0.8264|0.854|0.959|0.9347|1.0404|0.934|0.9144|0.92|0.8716|0.9427|1.1443|0.9894|0.9225|1.0142|0.8593|0.8186|0.8457|0.8044|0.6776|0.7362|0.8193|0.8385|0.8982|1.6921|0.6155|0.7877|0.8|0.7513|0.7919|0.7949|0.8986|0.8052|0.9497|0.9475|0.9433|0.9676|0.9773|1.113|1.306|1.112|1.146|1.025|0.976|0.989|1.038|0.897|0.999|1.225|1.295|1.379|1.192|1.735|2.184|2.2146|2.2075|2.5015|3.2661|2.6566|2.884|2.813|2.009|2.224|2.2612|2.3459|2.455|2.3429|2.6275|3.186|3.2956|3.9393|4.0928|3.9179|3.9949|4.2933|5.2426|5.6062|13.5075|6.0698|6.4933|7.4838|5.71|5.7359|6.2417|5.1222|5.8278|6.0642|7.6354|7.019|7.8458|6.812|7.0929|5.3263|4.4994|3.9972|5.058|5.0601|5.5283|5.9331|6.9748|7.8274|9.3715|8.8704|11.8429|17.8173|12.0042|11.5225|16.622|22.941|6.3374|5.8088|5.2544|5.4067|6.2795|5.7065|7.1645|7.6272|7.847|4.167|4.5561|3.8837|3.9877|5.1987|1.154|1.1586|1.2096|1.1277|1.2955|1.4632|0.8794|0.8171|0.7971|0.8632|0.9437|0.8469|0.8413|0.9005|0.8747|0.944|0.9425|1.1882|1.443|1.4537|1.1993|1.0621|1.0043|1.0852|1.0723|1.1117|0.9902|1.1735|1.3069|1.3147|1.0864|0.9754|1.0103|0.7845|0.7182|0.69|0.6242|0.6059|0.6414|0.6684|0.5298|0.5331|0.7908|0.8404|0.9911|1.1921|1.2173|1.0186|0.8086|0.7382|0.7725|0.7006|0.6853|0.6956|0.7486|0.842|0.9153|0.9169|0.9492|1.0788|1.0855|0.8943|0.8766|0.9282|0.8157|0.7585|0.937|0.9716|0.935|1.0302|1.0811|1.0857|1.1637|1.2136|1.4188|1.4648|1.2423|1.4544|1.3795|1.5987|1.6205|1.7779|1.8034|1.9095|1.8407|2.1372|1.7143|1.6656|1.959|1.7577
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.5876|0.7395|0.6998|0.695|0.6053|0.6738|0.7286|0.7846|0.6569|0.7379|0.5006|0.44|0.152|0.1475|0.0879|0.084|0.0764|0.089|0.083|0.0842|0.086|0.0838|0.0889|0.0829|0.0854|0.1149|0.0967|0.1016|0.1133|0.1113|0.1155|0.1207|0.1177|0.1197|0.1154|0.158|0.1785|0.1545|0.1593|0.1587|0.1931|0.1741|0.2435|0.149|0.1434|0.148|0.1302|0.1305|0.131|0.1578|0.1832|0.1624|0.1501|0.1631|0.149|0.1076|0.1034|0.0872|0.0872|0.09|0.1036|0.1099|0.124|0.1001|0.1043|0.1451|0.1475|0.1345|0.1366|0.1287|0.1351|0.1414|0.1414|0.1489|0.1455|0.1559|0.1568|0.2048|0.1889|0.1852|0.2185|0.1991|0.139|0.1481|0.1576|0.1792|0.1643|0.2126|0.2698|0.243|0.219|0.3721|0.4914|0.5897|0.661|0.7309|0.8867|0.9272|0.7229|0.7146|0.676|0.8183|0.862|1.2273|1.1492|0.8222|0.7461|1.127|1.2051|1.2711|1.4278|1.3398|1.49|1.8382|2.0835|1.9875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.706|0.75|0.753|0.777|0.828|0.972|0.964|0.848|0.874|0.896|0.815|0.801|0.844|0.863|0.71|0.653|0.605|0.625|0.658|0.636|0.679|0.691|0.69|0.719|0.731|0.85|0.847|0.896|0.91|0.937|1.073|0.986|1.263|1.069|0.842|1.223|1.168|1.382|1.095|0.955|0.81|0.842|0.961|0.972|0.89|0.929|1.016|1.214|0.985|0.921|1.005|0.972|1.095|1.072|1.135|1.146|0.917|0.686|0.708|0.744|0.905|0.968|0.934|0.953|0.987|1.48|1.553|1.621|1.49|1.557|1.608|1.602|1.63|1.799|1.778|1.857|1.888|2.316|2.35|2.259|2.044|2.02|1.902|1.98|2.118|1.883|2.139|2.756|3.202|2.984|2.876|3.689|4.574|5.647|5.164|4.825|5.021|4.958|3.999|3.484|3.334|3.643|3.462|3.755|4.021|3.824|3.471|5.828|5.572|5.057|4.515|4.067|3.864|4.117|5.52|5.572|5.87|6.092|6.433|6.179|5.948|6.743|6.85|6.497|6.484|6.872|8.12|9.195|8.8935|8.081|6.4315|6.703|5.7747|4.595|4.656|4.9806|4.3355|4.0579|4.4356|4.7556|5.5109|4.0543|5.4443|6.6903|6.87|5.838|6.4581|7.2243|7.8731|7.079|6.06|6.9074|6.5883|4.7705|4.8005|5.3156|5.462|3.3027|2.6081|2.3823|2.3|1.8788|1.3856|1.6677|1.7251|1.7174|1.831|2.0759|1.9839|1.6436|1.7044|1.9307|2.1114|2.6323|2.324|2.4717|2.6005|2.9569|2.9698|4.4682|4.249|5.4358|4.8353|4.3304|2.6799|3.1597||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|9.7E-5|9.9E-5|0.000106|0.000115|0.000124|0.000102|0.000105|9.5E-5|0.00011|0.00011|7.2E-5|7.1E-5|8.4E-5|7.7E-5|7.3E-5|7.3E-5|8.4E-5|6.3E-5|6.5E-5|6.4E-5|6.3E-5|6.3E-5|6.3E-5|6.4E-5|6.4E-5|6.8E-5|6.8E-5|7.2E-5|7.5E-5|7.4E-5|7.5E-5|7.8E-5|7.1E-5|7.1E-5|6.5E-5|7.7E-5|8.3E-5|7.8E-5|7.7E-5|8.4E-5|9.5E-5|9.0E-5|0.000115|9.2E-5|8.9E-5|9.1E-5|9.1E-5|9.4E-5|9.6E-5|0.000102|0.000123|0.000103|0.000104|0.000104|9.6E-5|0.000105|8.7E-5|7.8E-5|9.4E-5|8.2E-5|9.0E-5|9.3E-5|9.2E-5|9.2E-5|9.7E-5|0.000111|0.000112|0.000112|0.000107|0.000117|0.000123|0.000102|0.000119|0.000112|0.000114|0.000123|0.000132|0.000154|0.000147|0.000174|0.000137|0.00013|0.000147|0.000124|0.000127|0.000122|0.000144|0.000163|0.000176|0.000202|0.00015|0.000243|0.000266|0.000303|0.000328|0.00032|0.000375|0.000412|0.000328|0.000287|0.000294|0.000325|0.000308|0.000338|0.000386|0.000335|0.00034|0.000473|0.000433|0.000468|0.000536|0.000543|0.000529|0.000633|0.000747|0.00095|0.001087|0.000743||||||||||||||||||||||||||||||||||||||||||||0.000174|0.000166|0.000378|0.000362|0.000292|0.000299|0.000292|0.000284|0.000247|0.000238|0.00021|0.000198|0.000176|0.000172|0.000274|0.000277|0.00028|0.000263|0.000301|0.000296|0.000311|0.000299|0.000242|0.000237|0.000231|0.000233|0.000233|0.000186|0.000241|0.000144|0.000247|0.000258|0.000318|0.000233|0.000198|0.000201|0.000193|0.000145|0.000146|0.000149|0.000144|0.000139|0.00014|0.000178|0.000183|0.00025|0.000256|0.000262|0.000247|0.000144|0.000138|0.000135|0.000187|0.000188|0.000192|0.000185|0.000191|0.000193|0.000219|0.000452|0.000228|0.000237|0.000249|0.000261|0.000212|0.00022|0.000256|0.000451|0.000452|0.000265|0.000273|0.000372|0.000381|0.000312|0.000549|0.000581|0.000562|0.000172|0.000197|0.000183|0.000279|0.000168|0.000206|0.00022|0.000228|0.000207|0.000208|0.000182|0.000154|0.000243|0.000189
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||0.179|0.2099|0.2334|0.1934|0.1076|0.0887|0.0929|0.0948|0.1078|0.1126|0.109|0.123|0.1251|0.1537|0.1564|0.1504|0.1483|0.1549|0.1657|0.1557|0.1635|0.1908|0.2008|0.1648|0.1775|0.2161|0.2325|0.2178|0.211|0.2536|0.1802|0.2|0.2203|0.1996|0.202|0.28|0.3925|0.2104|0.2075|0.2867|0.3553|0.4451|0.4605|0.4175|0.5052|0.4765|0.4562|0.4799|0.5298|0.7467|0.5349|0.5585|0.6291|0.5588|0.5404|0.6448|0.6964|0.803|0.841|0.8333|0.8186|0.8148|1.1882|1.3|1.2673|1.3411|1.0364|1.2104|1.5224|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0052|0.0062|0.0057|0.0064|0.0071|0.0068|0.0084|0.0063|0.0068|0.0079|0.0096|0.0044|0.0041|0.0039|0.0036|0.0035|0.0031|0.0039|0.0035|0.003|0.003|0.0031|0.0032|0.0033|0.0033|0.0036|0.0042|0.0037|0.0043|0.0037|0.0039|0.0045|0.0038|0.004|0.004|0.004|0.0041|0.0045|0.0056|0.0044|0.0051|0.006|0.0056|0.0056|0.0058|0.0053|0.0065|0.0056|0.0066|0.0067|0.0064|0.0066|0.0073|0.0069|0.0069|0.007|0.0078|0.0093|0.0038|0.004|0.005|0.0044|0.0048|0.0057|0.0049|0.0062|0.0063|0.0066|0.0071|0.0066|0.007|0.0074|0.0077|0.0093|0.0081|0.0095|0.0101|0.009|0.0093|0.0106|0.0156|0.0074|0.0073|0.0072|0.0074|0.0072|0.0078|0.0093|0.0101|0.0109|0.0113|0.0139|0.0153|0.0179|0.0192|0.0195|0.0238|0.0242|0.0221|0.0238|0.0188|0.0225|0.0213|0.0225|0.0264|0.0231|0.0229|0.03|0.0306|0.0369|0.0391|0.0458|0.0368|0.0438|0.062|0.0629|0.0692|0.0786|0.0807|0.0341|0.0363|0.0414|0.0436|0.0314|0.0357|0.0522|0.0566|0.0209|0.0121|0.0113|0.0124|0.0123|0.0071|0.0048|0.0053|0.0059|0.0057|0.0058|0.0069|0.0068|0.0084|0.0115|0.0057|0.0064|0.0065|0.007|0.0065|0.0073|0.0088|0.0078|0.003|0.0027|0.0005|0.0004|0.0005|0.0005|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0005|0.0006|0.0007|0.0009|0.0007|0.0007|0.0007|0.0008|0.001|0.0008|0.0005|0.0005|0.0005|0.0005|0.0008|0.0008|0.0004|0.0004|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0006|0.0003|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0007|0.0007|0.0007|0.0008|0.001|0.0011|0.0013|0.0014|0.0015|0.0016|0.002|0.0019|0.0024|0.0022|0.0025|0.0024|0.0023
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0834|0.0872|0.0884|0.0941|0.1207|0.0999|0.1046|0.1214|0.0951|0.0972|0.0886|0.0935|0.0925|0.0889|0.0767|0.0745|0.0796|0.121|0.0671|0.066|0.0657|0.067|0.0707|0.0671|0.0715|0.0796|0.0841|0.0868|0.0817|0.0832|0.087|0.1092|0.0816|0.0849|0.0747|0.0889|0.0938|0.0895|0.0913|0.095|0.0995|0.1001|0.1075|0.119|0.1064|0.0996|0.1072|0.1038|0.1026|0.1158|0.1264|0.1162|0.1207|0.1137|0.1184|0.1209|0.1012|0.0896|0.0913|0.0934|0.1042|0.101|0.0983|0.1082|0.1091|0.1163|0.1218|0.118|0.1869|0.177|0.1158|0.1169|0.1153|0.1349|0.138|0.1245|0.1247|0.1491|0.1407|0.1534|0.1455|0.1389|0.1233|0.1416|0.1546|0.118|0.1096|0.1387|0.1314|0.1887|0.1221|0.1919|0.2077|0.2216|0.2526|0.2517|0.3359|0.284|0.3075|0.2708|0.2138|0.2429|0.2433|0.2755|0.3158|0.3124|0.2521|0.4152|0.3173|0.3896|0.448|0.4307|0.4954|0.6637|0.8835|1.0936|0.2437|0.2535|0.2618|0.2266|0.3462|0.2783|0.2201|0.2362|0.2175|0.2404|0.2962|0.3771|0.2917|0.397|0.4522|0.0721|0.0575|0.0516|0.0553|0.0595|0.056|0.073|0.095|0.0961|0.0992|0.09|0.1201|0.151|0.1843|0.1499|0.1754|0.185|0.1729|0.1822|0.155|0.2|0.14|0.086|0.113|0.1185|0.0823|0.0576|0.0579|0.0347|0.0402|0.0355|0.0356|0.0356|0.0313|0.029|0.0314|0.0284|0.0258|0.038|0.0222|0.0218|0.0285|0.0285|0.0241|0.0288|0.031|0.0279|0.031|0.0398|0.0436|0.0509|0.0522|0.0404|0.0386|0.0476|0.0507|0.0431|0.0315|0.0335|0.0212|0.0238|0.0156|0.0159|0.0129|0.013|0.013|0.0128|0.0104|0.0095|0.009|0.0088|0.0087|0.0086|0.0142|0.0148|0.0176|0.0219|0.0213|0.022|0.0132|0.0152|0.0127|0.0123|0.0126|0.0115|0.0125|0.0159|0.0156|0.016|0.019|0.0153|0.0167|0.0143|0.017|0.0152|0.0156|0.0113|0.0158|0.0138|0.0109|0.0111|0.0129|0.0127|0.0146|0.0176|0.0176|0.0154|0.0166|0.0209|0.0223|0.0258|0.0269|0.0309|0.0258|0.0267|0.0313|0.0274|0.0275|0.023|0.0283|0.036
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.6768|0.726|0.674|0.7186|0.8249|0.7487|0.6942|0.589|0.5797|0.5925|0.5915|0.4358|0.3043|0.3278|0.2715|0.2912|0.235|0.2279|0.251|0.2372|0.2461|0.2385|0.2452|0.244|0.246|0.2466|0.2516|0.277|0.2845|0.2739|0.2765|0.2606|0.2677|0.2844|0.2536|0.265|0.2991|0.2798|0.2986|0.3325|0.3807|0.39|0.4542|0.4539|0.3853|0.3947|0.388|0.3925|0.4042|0.3964|0.4117|0.5301|0.4844|0.2728|0.2581|0.2288|0.2058|0.1687|0.1803|0.1895|0.2367|0.2027|0.1939|0.1781|0.2055|0.2772|0.3267|0.2329|0.2126|0.1987|0.2082|0.1839|0.2057|0.2201|0.2221|0.2337|0.2576|0.2779|0.3092|0.2538|0.2546|0.2597|0.2514|0.208|0.2167|0.2232|0.2549|0.3445|0.3642|0.3379|0.3581|0.3641|0.4494|0.5655|0.6282|0.7208|0.8098|0.7807|0.9215|0.4692|0.4923|0.5722|0.5535|0.7044|0.8463|0.8369|0.639|1.1093|1.1233|1.304|1.6088|1.1718|1.302|1.3922|1.8738|1.9776|2.1103|2.9703|3.1557|1.3309|1.0174|0.6299|0.594|0.5292|0.5824|0.4208|0.4235|0.4245|0.3702|0.4163|0.4282|0.391|0.2751|0.2312|0.28|0.3125|0.2941|0.2772|0.3624|0.3269|0.351|0.3875|0.6587|0.6758|0.7595|0.7349|0.7131|0.8141|0.8712|0.9033|0.8301|0.8998|0.8556|0.4853|0.5553|0.626|0.4827|0.2367|0.21|0.2151|0.2155|0.2183|0.1976|0.2025|0.287|0.227|0.228|0.1573|0.1601|0.1792|||||||0.2029|0.2513|0.2691|0.258|0.2429|0.2865|0.2179|0.1616|0.1078|0.1122|0.0657|0.062|0.0557|0.0678|0.0736|0.0783|0.0719|0.0409|0.0336|0.0226|0.0249|0.0242|0.0211|0.0142|0.0115|0.0106|0.0096|0.0102|0.0129|0.0145|0.0152|0.0174|0.0137|0.0158|0.0161|0.0156|0.0166|0.0129|0.0122|0.0094|0.0079|0.0084|0.0088|0.0085|0.0103|0.0107|0.0108|0.0104|0.0113|0.0106|0.0117|0.0117|0.0132|0.0185|0.016|0.0145|0.0159|0.0188|0.0164|0.0212|0.0189|0.0219|0.0243|0.0312|0.0389|0.0426|0.0288|0.0285|0.0283|0.0368|0.0397|0.0416|0.0425|0.0414|0.0493|0.0569
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.1859|0.2241|0.2273|0.2357|0.2644|0.2548|0.2778|0.2505|0.2313|0.2348|0.2131|0.2177|0.313|0.3358|0.4128|0.286|0.2005|0.1288|0.1282|0.115|0.1158|0.1208|0.1299|0.1404|0.1342|0.166|0.166|0.2192|0.1349|0.1219|0.1459|0.1266|0.1288|0.1193|0.1153|0.14|0.1706|0.1654|0.1728|0.2285|0.2298|0.2385|0.2942|0.2239|0.1899|0.1927|0.2304|0.2495|0.2132|0.2117||||||||||||||||||||0.2814|0.2767|0.2868|0.2386|0.3248|0.4674|0.1981|0.212|0.2628|0.2465|0.2361|0.2328|0.2486|0.2191|0.2091|0.2433|0.2064|0.233|0.3336|0.2782|0.267|0.2538|0.3123|0.3732|0.5226|0.4747|0.4771|0.5719|0.5761|0.4521|0.4075|0.4224|0.5331|0.4228|0.4543|0.5469|0.537|0.3922|0.5377|0.5278|0.6575|0.5654|0.5664|0.5885|0.6459|0.9402|0.9244|0.8776|0.7039|0.748|0.7521|0.8116|0.8586|1.0598|0.7818|0.7166|0.8806|0.8933|1.2029|0.3657|0.355|0.327|0.3034|0.3063|0.2157|0.1994|0.2277|0.2065|0.2212|0.2407|0.2712|0.2609|0.3844|0.3648|0.453|0.4922|0.447|0.5311|0.5474|0.6308|0.7249|0.6126|0.6328|0.4962|0.4657|0.3861|0.6371|0.2096|0.1448|0.1077|0.1071|0.1149|0.1206|0.1163|0.1007|0.0854|0.0771|0.0792|0.0796|0.0686|0.0815|0.0647|0.0541|0.0697|0.0586|0.0509|0.0463|0.0443|0.0512|0.052|0.0656|0.0657|0.0644|0.051|0.0438|0.0417|0.0454|0.046|0.0458|0.0433|0.0592|0.0544|0.059|0.0546|0.0429|0.0332|0.0261|0.0277|0.0265|0.0208|0.0203|0.021|0.0204|0.0213|0.0213|0.0304|0.0322|0.0302|0.0386|0.0395|0.0335|0.0232|0.0204|0.0197|0.0182|0.019|0.021|0.0236|0.0299|0.0234|0.0238|0.0278|0.0284|0.0281|0.0282|0.0271|0.0285|0.0302|0.0272|0.0352|0.035|0.0358|0.0376|0.0437|0.0452|0.0488|0.0524|0.0553|0.0643|0.0744|0.0853|0.0881|0.0961|0.1026|0.106|0.1035|0.1159|0.1073|0.1226|0.0906|0.092|0.1185|0.1176
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.2062|0.2254|0.2335|0.2554|0.2422|0.2566|0.2584|0.2571|0.2603|0.2581|0.2506|0.2716|0.3685|0.2512|0.2313|0.2384|0.2133|0.19|0.1911|0.1885|0.181|0.1771|0.1695|0.177|0.1937|0.2107|0.31|0.2168|0.2195|0.2151|0.2408|0.1964|0.2063|0.2219|0.174|0.2089|0.2145|0.2193|0.2191|0.2323|0.239|0.245|0.272|0.2717|0.2756|0.248|0.2586|0.2623|0.2523|0.2795|0.2941|0.2677|0.302|0.2733|0.2652|0.265|0.2263|0.1864|0.2023|0.2068|0.2329|0.246|0.2352|0.2326|0.2223|0.2856|0.2952|0.2848|0.2944|0.2798|0.2939|0.3015|0.3076|0.5394|0.4311|0.2532|0.2679|0.3188|0.4064|0.2796|0.2625|0.2658|0.2581|0.2689|0.266|0.2549|0.2554|0.3153|0.399|0.2983|0.3382|0.3335|0.4167|0.4494|0.4962|0.4888|0.5836|0.5925|0.5426|0.4895|0.5708|0.5711|0.6317|0.3901|0.4465|0.4004|0.3722|0.4436|0.4948|0.6201|0.5096|0.4913|0.4964|0.5951|0.8756|0.8265|0.6876|0.5745|0.6755|0.6195|0.5579|0.5835|0.6785|0.55|0.55|0.5955|0.6961|0.7758|0.5311|0.4638|0.4409|0.5308|0.4045|0.3343|0.3291|0.3823|0.3555|0.2699|0.3093|0.33|0.3448|0.3983|0.4177|0.5161|0.5526|0.5011|0.5446|0.6339|0.6516|0.6822|0.5877|0.5273|0.5017|0.4377|0.4746|0.6217|0.2466|0.2615|0.124|0.136|0.1425|0.1475|0.126|0.1262|0.1289|0.1216|0.1327|0.1399|0.1159|0.1346|0.0966|0.0948|0.0971|0.1095|0.1048|0.1106|0.1101|0.1284|0.144|0.1671|0.1555|0.1731|0.0853|0.07|0.0634|0.07|0.0597|0.058|0.0529|0.0763|0.0616|0.062|0.0571|0.0523|0.0549|0.0477|0.0471|0.0478|0.0462|0.04|0.0446|0.0393|0.0392|0.0405|0.0576|0.06|0.0655|0.08|0.093|0.054|0.0427|0.0452|0.0344|0.0309|0.0294|0.0319|0.0344|0.0375|0.0399|0.0391|0.0461|0.0514|0.0508|0.0487|0.0479|0.053|0.0539|0.0501|0.0634|0.0637|0.0615|0.0615|0.0723|0.0658|0.0579|0.0669|0.075|0.072|0.074|0.0948|0.1012|0.1068|0.1022|0.1114|0.1062|0.1084|0.1119|0.1215|0.0769|0.0774|0.0985|0.0946
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.5622|0.6407|0.6245|0.7065|0.7792|0.7585|0.7952|0.7874|0.75|0.5842|0.5786|0.5785|0.4782|0.4525|0.3901|0.3643|0.2333|0.2222|0.2389|0.2237|0.2372|0.241|0.2732|0.2543|0.2179|0.2339|0.2041|0.215|0.2263|0.2483|0.2552|0.2493|0.2409|0.2534|0.2003|0.2795|0.2894|0.2632|0.2839|0.2982|0.341|0.3631|0.4478|0.4248|0.3752|0.3901|0.4347|0.482|0.4447|0.4929|0.4994|0.483|0.6009|0.3497|0.3111|0.3068|0.2651|0.1683|0.1054|0.1005|0.1129|0.1303|0.0684|0.0747|0.067|0.1002|0.094|0.0876|0.0938|0.0875|0.087|0.1153|0.28|0.1009|0.1033|0.0854|0.096|0.1177|0.1053|0.105|0.0941|0.0932|0.0824|0.0835|0.0946|0.0966|0.1376|0.1734|0.1738|0.1801|0.1998|0.2599|0.3042|0.3584|0.3547|0.4123|0.5397|0.4948|0.4563|0.3473|0.3735|0.427|0.3407|0.3865|0.4305|0.3541|0.3687|0.5418|0.5437|0.6462|0.5967|0.6104|0.5538|0.6904|0.8209|0.9798|0.8851|1.0275|0.9755|0.8449|0.8013|0.873|0.8854|0.874|0.882|1.0283|1.1872|0.7746|0.5853|0.5907|0.551|0.4404|0.4273|0.2998|0.2949|0.3113|0.2914|0.2635|0.3108|0.3763|0.4338|0.3445|0.5748|0.5748|0.6962|0.7|0.6457|0.6901|0.762|0.8776|0.8146|0.7528|0.644|0.4|0.3174|0.326|0.286|1.1367|0.119|0.1041|0.0926|0.0834|0.0592|0.06|0.0642|0.054|0.0579|0.0683|0.0589|0.0491|0.0492|0.0575|0.0575|0.0586|0.0562|0.076|0.0695|0.0875|0.0879|0.1291|0.133|0.1899|0.1196|0.101|0.0818|0.0592|0.0559|0.039|0.0316|0.0323|0.0329|0.0312|0.028|0.0258|0.0224|0.0223|0.0204|0.0221|0.0206|0.0156|0.0168|0.0151|0.0155|0.0154|0.0351|0.0385|0.0436|0.0514|0.0559|0.049|0.0403|0.0411|0.0424|0.0407|0.0457|0.052|0.0553|0.0719|0.0702|0.062|0.0493|0.0507|0.0442|0.0424|0.0415|0.0527|0.0466|0.0365|0.0574|0.0627|0.0576|0.0565|0.0697|0.072|0.0798|0.0828||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0355|0.0375|0.0438|0.0525|0.0507|0.0566|0.057|0.0445|0.0442|0.0459|0.0356|0.0356|0.0378|0.0395|0.0378|0.0348|0.0312|0.0324|0.0335|0.0326|0.0354|0.034|0.0361|0.0382|0.0371|0.0398|0.0408|0.042|0.0413|0.0427|0.039|0.04|0.042|0.0429|0.0426|0.0475|0.0535|0.0522|0.0511|0.059|0.0639|0.0585|0.061|0.0502|0.0433|0.0414|0.0382|0.0391|0.0421|0.0466|0.0416|0.0409|0.0458|0.0419|0.0394|0.0409|0.0354|0.0315|0.0291|0.0283|0.0306|0.0306|0.0317|0.0352|0.0341|0.0417|0.0434|0.0505|0.0545|0.041|0.038|0.03|0.0305|0.0322|0.03|0.0297|0.0318|0.0381|0.039|0.0332|0.0336|0.034|0.0322|0.0328|0.0374|0.0318|0.0313|0.0371|0.0399|0.0408|0.045|0.0596|0.0654|0.0779|0.0809|0.0836|0.1008|0.1094|0.0803|0.0885|0.0713|0.0775|0.0839|0.0925|0.0981|0.095|0.0927|0.1186|0.123|0.1375|0.135|0.1329|0.1436|0.1977|0.24|0.1991|0.1776|0.1318||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU||1631.3|1603.6|1599.8|1578.4|1601.2|1591.6|1585.2|1549.8|1516.2|1486.1|1491|1518.8|1526.2|1497.5|1483.5|1520.4|1528.4|1496|1507.4|1521.3|1530.6|1554.9|1554.7|1554.6|1608.8|1599.5|1591.4|1588.4|1574.6|1570.6|1557.4|1546.1|1581.9|1552.4|1566.4|1573.5|1569.9|1569.9|1563.8|1579.4|1574.2|1561.3|1560.2|1550.4|1521.6|1494.5|1482.4|1499.3|1500.4|1519.4|1534.6|1524|1523.8|1497.9|1498.6|1457.9|1427.3|1423.2|1446.8|1464.2|1486.9|1475.5|1448.7|1441.6|1447.2|1428.4|1413.2|1397.2|1379.1|1400.5|1385.4|1387.7|1441.2|1431.5|1460.8|1496.8|1518.1|1504.4|1483.2|1444.3|1453.1|1410.9|1417.2|1419.2|1393.3|1367.6|1418.5|1445.2|1447.8|1452.8|1441.7|1512.3|1512.3|1521.6|1518|1510.6|1524|1527.1|1533.2|1476.5|1497.5|1492.1|1536.9|1554.8|1541.7|1540.9|1617.6|1607|1658|1646.7|1629.2|1639.9|1634.4|1622.9|1628.3|1631.7|1609.7|1614.2|1573.3|1552.3|1554.7|1556.5|1580.5|1581.9|1573.2|1581.8|1559.2|1573.4|1574.6|1544.5|1500.9|1495.9|1492.1|1506.4|1514.3|1514.5|1479.5|1475.8|1461.3|1434.1|1425.4|1383.4|1412|1425.5|1409.2|1414|1415.5|1405.3|1379.6|1370.3|1332.2|1310.8|1331.5|1382|1409.9|1400.8|1366.9|1332.3|1318.7|1284.9|1291.3|1288.8|1285.8|1285.1|1291.9|1296.7|1301.7|1305.3|1304.4|1190.2|1177.5|1192.8|1201.1|1175.3|1152.8|1157.7|1154.1|1163.3|1183.2|1214.6|1188.1|1257.1|1260.5|1252.2|1250.6|1260|1267|1239.3|1204.6|1206.3|1212.8|1204.1|1194|1132.2|1111.5|1095.5|1093.5|1100|1105.6|1102.7|1112.6|1084.4|1178.5|1249.3|1270.9|1342.4|1362.5|1388.2|1364|1376.8|1382|1382.9|1357.8|1303.2|1307.1|1320.1|1316.3|1345.4|1344.1|1267.7|1264.3|1261.5|1268.7|1279|1280.7|1268.8|1282.2|1310.5|1316.3|1295.5|1303.9|1309.6|1312.8|1357.7|1364.6|1380.4|1344.2|1341.7|1347.1|1344.8|1339.8|1344.7|1349.5|1296.3|1294|1279.7|1260.9|1217.8|1217.1|1225.4|1210.3
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU||3352.1001|3333.6001|3297.2|3254.7|3261.6001|3246.8999|3248.5|3166.2|3094.7|3048.7|3093.7|3106.5|3085|3014|2972.1001|3053.7|3090.1001|3068.3999|3112.3|3142.6001|3161.2|3201.1001|3203.8|3097.3999|3121.8|3122.1001|3072.3999|3071.3999|3014.7|2982.1001|2996.5|2945.3|2991.2|2945.6001|2958.5|2980.7|3065.8|3105.8|3097.8|3111.8999|3113.2|3113.1001|3099.3|3097.3999|3011|2972.5|3000.5|3065.2|3001.3999|3046.5|3074.8|3078.3999|3088.6001|3007.5|2988.2|2922.8999|2826.3999|2748.5|2831.8999|2908.8999|2949.1001|2982.8999|2978.1001|2960.3|2984.7|2928.8999|2843.6001|2792.3999|2741.5|2780|2720.8999|2834.1001|2933|2862.5|2931.8999|2981|3018.2|2961.3|2953.6001|2925.3|2939.7|2849.5|2853.8|2781.3|2717.5|2747.2|2882.3999|2937.2|2922.3999|2942.7|2936.2|3055.6001|3055.6001|3077.7|3022|3137.5|3209.1001|3163.5|3170.6001|3123.1001|3093.5|3228.8999|3376.2|3364.3|3303|3268|3445.2|3492|3621.3999|3595.2|3545.2|3602.2|3613.8|3575.5|3630.3|3682.8999|3655.3|3662.6001|3598.1001|3573.3999|3488.5|3512.7|3567.3999|3559.3999|3552.2|3599.1001|3597.5|3663.2|3662.6001|3604|3551.6001|3521.3|3499.8|3443.6001|3478.3999|3489.3|3467.7|3459.3999|3345.7|3377.3|3340.7|3263.2|3249.5|3226.3|3268.1001|3306.8999|3290.1001|3246.8999|3188.1001|3204.8999|3123.5|3073.8|3017.8999|3128.3999|3193.7|3235.1001|3194.5|3104.6001|3062.3999|2983.5|2973.3|2986.8999|2965.2|2960.3999|2923.3999|2946.6001|2985.7|2937.3999|2947.6001|2855.6001|2842.5|2853.3|2838.8999|2775.3|2699.6001|2686.8999|2655.5|2691.8|2771.5|2779.8999|2737.5|2624.6001|2548.3999|2532.3999|2526|2497.1001|2526.3|2535.6001|2467.7|2472.2|2536.1001|2451.1001|2401.6001|2257.3999|2201.7|2156.7|2182.6001|2102.3999|2138|2051.3|2015|1917.8|2217.3|2405.2|2559|2873.2|2931.2|2898.8999|2841.5|2845.3999|2867.2|2880.3|2818.7|2744|2736.3999|2768.8999|2694.3|2764.2|2774|2750.8999|2705.3999|2669.3999|2685.8|2676.3|2648.1001|2612.5|2634.7|2633.5|2624.3|2594.8|2575.3999|2545.7|2538.2|2518.3|2544.5|2625.5|2606.2|2532.1001|2525.3999|2481.1001|2468.5|2498.8999|2553.8999|2498.5|2540.7|2510.1001|2454|2436.3|2449.7|2474.5|2406.8999
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU||12516|12280|12141.5996|12360.9004|12389.9004|12337|12273.7002|12169.4004|11985.7002|11740.7002|11835.7002|11950.2002|11972.5996|11953.0996|12157.2002|12320.5|12427.2998|12334|12398.2998|12484.5|12540.5996|12589.2002|12835.9004|12798.9004|13152.5|13221.0996|13280.5|13318.2998|13201.5|13253.9004|13413|13426.4004|13472|13083.2998|13009.0996|13181.5996|13320.4004|13479.0996|13531.5|13656.5996|13785|13731.9004|13909.4004|13629.7998|13377.0996|13143.5996|13255.4004|13401.2002|13463.0996|13439.4004|13467.2998|13479.5|13465.2998|13094.2002|13010.5|12697.5996|12564.2998|12681.0996|12865.9004|12842.2998|12898.2002|12966.0996|12953|12798.7002|12722.4004|12496.7998|12511.4004|12504.2002|12405.7998|12508.5|12571|12733.2002|13174.5|13353.7002|13296.4004|14076.2998|14135.2002|13700.5996|13743.9004|13495.2002|13456.7002|13422.0996|13326.5|13196.7002|12853.9004|12621.5|12893.5996|12975.7998|13041.5|13589|13694.5|13790.7998|13934.7002|13959.4004|13695.2998|13597.0996|13470.4004|13250.9004|13238.2002|12949.5996|13025.2002|13323.2998|12698.7998|12558.2998|12522.9004|12526.0996|12751.5|13320.2998|13698.7998|13706|13569.4004|13938.7002|13965.5996|13882.9004|14067.5996|14035.7002|13823.2002|13814.2002|14018.2002|13983.9004|13920.9004|13695.5|13610.4004|13539.5|13645.9004|13901|14290|14509.5996|14561.5|14035|13766.0996|13603.5|13603.5|13388.4004|13290.0996|13286|13149.9004|13135.7998|13048.5996|12958.5|12636.2998|12495.2002|12363.9004|12329.9004|12662.0996|12752.7998|12808.0996|12748.7998|12634.7998|12617|12450.2002|12547.9004|12582.7002|12607.7002|13058.7002|13126.7002|13089.7998|13120.0996|12827.5|12936.2998|12933.0996|12888.7002|12814|13032.5|12961.7002|12596.5996|12797.5996|12820.5|13016|12763.5996|12749.2002|12748.7998|12783|12442.2002|12494.4004|12637.0996|12236.7998|12440.5|12955.7002|13268.2998|13558.0996|13616|13322.4004|13240.2998|13178.7998|13116.7998|13031.7002|12841.2998|12488.5|12669.0996|12702.5996|12346.7998|11952.2002|12030.2002|11851.5996|11927.5|12246.7998|12664.2002|12693.0996|12396.2998|12401.4004|12337.4004|13039.2002|12356.2002|12492.5996|13474|13636.5996|13550.4004|13435.9004|13509.9004|13672.4004|13095|12723.0996|12584.9004|12640.2998|12734.2998|12797.4004|13376.0996|13390.7002|13093.5996|12876.0996|12507.4004|12459.7002|12470.7998|12749.5|12467.9004|12679.2002|12711.7998|12715.7998|12755|12746.5996|12450.2998|12301.5996|12172.2002|12423.0996|12593.0996|12429.2998|12114.0996|12050.0996|11785.2998|11500.7002|11571.2002|11383.7998|11086.7002|11402.4004|11871.7998|11762.2998|11661.5|11686.7002|11555.5996|11240.5
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU||11238.5|10827.7998|11023.4004|10872.4004|10826.2002|10776.9004|10716.5|10566.2998|10344.4004|10554.5|10566.5|10738.9004|10980.5|11378.2998|11642.0996|11726.9004|11447.5996|11700.2002|11792.2998|11960.9004|12046.9004|12069.5996|11917.4004|12004.2998|12006.5|12121.5|11950|11884.5|11418.2002|11283.9004|11113.2998|10885|11325.5996|11170.5|11021.2998|11063.7998|11045.9004|10850.5|10759.4004|10804.7002|10742.5|10971.0996|10912.4004|10959.5996|10593|10349.7998|10736.7998|11426.9004|11398.2998|10842.2998|11292.4004|11316.9004|11344.5|11656.5996|11597.5996|11363.2002|11103.7002|11392.7002|11507|11242.0996|11348.7998|11524.7998|11838|11769.2998|12066.9004|11839.2998|11535.2998|11312.7002|11298|11328.7998|10455.5|10802.7998|11052.5|11341.5|11511.5|11377.2998|10744.7002|10386.5|10451.0996|10366.0996|10351.5996|9942.9004|10288.7002|10472.5996|10165.0996|11018.9004|11307.4004|10497.4004|10144.9004|10296.5996|10205.7998|10332.5|10230.2002|10526|10335.7002|10361.9004|10208.2998|10138.5996|9776.4004|10301.7002|9935.5|9083.5|9203.4004|9072.7002|8823.4004|8560.5996|8840.0996|8670.0996|8331.9004|8054.8999|7911.7998|8077.7998|8169.3999|7834.1001|8319.2998|8242.9004|8479.2998|8624.9004|8846.9004|9053.0996|9117|9022.2002|8665|8234.2998|7942.7998|7650.1001|7740.6001|7628.2002|7962.2998|7962.2998|8013.6001|8036.2998|8167.2002|8391.7998|8510.7002|8195.4004|8373.2998|8670.5996|8619.7998|8535.7998|7900.6001|8099|8120.8999|8041.7002|8069.2002|8277|8457|8477.2002|8576.0996|8534.0996|8598.7998|8741.2998|8600.5996|8647.5|8619.4004|8543.9004|8536.4004|8958.7998|9244.5|9224.7002|8714.9004|8195.5996|8211.0996|8427|8490.7998|8341.5996|8558.2998|7935.7998|7629.2002|6670.7998|6860.1001|6865.2998|6878|6773.7002|6753.5|6665.6001|6687.6001|6988|7257.2002|7374.2998|7523.2002|7592.2002|7461.6001|7439.2002|7546.3999|7539.2998|7602.3999|7752.1001|7850.3999|7862.3999|8482.9004|8175|7924.2002|7628.3999|7357.5|7324.6001|7355.7002|6782.1001|7049.5|6984.2998|6981.8999|6191.7002|7209.7998|9085.5|9744.9004|10876.2002|11103.5996|11149.5|11582.0996|11900.5996|12122.7002|12180.5|12190.2002|11744.9004|11745.7002|11918.0996|11676.2002|11677.5|11743.5996|11328.5|11387.9004|11262.7002|11106.2002|11028|10907.7002|10625.5996|10911.9004|11034.9004|11202.7998|10827.7002|10564.5|10485|10560|10598.9004|10864.5|11185.5996|11065.2002|11094.7998|11098.2998|11186.9004|11149.9004|11149.2998|10891.7998|10725.2998|11129.7998|11515.2002|11498.4004|11144|11398.2002|11650.7998|11321.2998
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU||7062.5|6948.5|6814.7002|6780.5|6763.3999|6734.7998|6698.3999|6623.8999|6447.5|6325.7002|6289.5|6313.1001|6345.3999|6279.7998|6216.7002|6388|6418.8999|6304.1001|6319.1001|6452.7998|6489.2002|6421.2998|6430.8999|6307.2002|6454.2998|6488.7998|6562.6001|6565.1001|6545.1001|6306|6318.1001|6239.1001|6322.7998|6169.3999|6113|6194.5|6212.5|6204.6001|6207.2998|6401|6366.2002|6390.5|6295.7998|6222.8999|6147.3999|6188.5|6261.3999|6435.3999|6503.7998|6530|6790.7998|6813.2002|6782.8999|6741.2002|6686.2002|6581|6454.7998|6426.2998|6485.7002|6527.2002|6582|6653|6634.8999|6547.8999|6563.1001|6628|6459.7998|6402.2998|6322.6001|6202.1001|5993.7002|6195.7998|6263.2002|6219.1001|6256.7998|6342.1001|6428.7002|6417.3999|6377.1001|6334|6186.5|5964.7998|5953|5923.5|5795.1001|5960.1001|6550.1001|6684.7998|6656.2998|6652.2002|6614|6782.7998|6830.5|6955.8999|6833.7998|6793.3999|6861.5|6776.7998|6716.3999|6382.7002|6396.7998|6610.7998|6652|6573.2002|6284.8999|6356.2002|6641|6680.1001|6727.1001|6632.7998|6547.3999|6530.8999|6514|6388.6001|6573.6001|6819.2998|6876.7002|6873.7998|6956.3999|6895.7002|6798.7002|6790.3999|6780.2998|6729|6767.2002|6835.1001|6765.2002|6713.6001|6815.1001|6871.7002|6610.1001|6476.2998|6455.5|6511.7002|6520.8999|6560.7998|6674.2998|6753.8999|6661.6001|6668.5|6557.5|6394.7998|6402.1001|6397.2002|6315.2002|6268|6257.7002|6236|6126.2998|6103.2998|6170.2002|6239.6001|6112.8999|5968.6001|5965.2002|5914.7998|5874.2998|5764.2002|5761.2002|5743.2002|5626.2002|5575.1001|5571.7998|5662.8999|5620.7998|5597|5691.1001|5469.7998|5235.2998|4898.5|4944.3999|4956.2998|4959.3999|4803.7002|4634.7002|4627.7002|4590.6001|4738.6001|4808.6001|4894|4881.2002|4988.2002|4774.5|4913.1001|4989.2002|4944.3999|4992.7002|4984.5|4903.2998|4906.8999|5205.2002|4949.6001|4843.3999|4241.5|4290.7002|4290.3999|4403.3999|4338.3999|4420.8999|4454.2998|4548.5|4319.7998|4720.5|5397.6001|5904.2998|6494.2998|6495.3999|6493.6001|6280.8999|6294.2998|6291.5|6279.3999|6123.7002|6063.3999|6062.1001|6145.7998|6054.1001|6125.8999|6129.8999|6224.1001|6321.7002|6292.1001|6453.3999|6447.8999|6445.7002|6271.7002|6527.8999|6544.8999|6513.3999|6465.2002|6305.7998|6242.5|6171.6001|6274.7002|6441.7002|6528.6001|6502.5|6362.2998|6415.7998|6431.2998|6407.8999|6405.7002|6331.7998|6228.1001|6187.3999|6274.1001|6071|6123.1001|6195.6001|6145.2002|6025.3999
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU||44232.5|43381.3008|42624.8984|42937.8008|42651.3984|42502.5|42066.5|41380.6992|39763.3008|38861|38340.3008|38645.6016|37710.8984|36501.6016|35740.3008|36352.6016|38039.1992|37483.6992|37868.1992|39154.8984|39608.5|39971.8008|40247.3984|40015.3984|40854.6992|39862.6016|40816.6992|40612.8008|40355.6992|40089.8984|41299.8008|41699.3008|42532.6016|44438.6992|45168.3984|45073.6992|45032|44998.5|44939.1016|44967.8984|45073.5|44709.3984|44844.3984|44279|42691.3008|42412.6992|42523.3008|43503.3008|43377.1016|43380.5|43907.5|44769.3008|44804.1992|43333.3984|43257.8008|41362.1016|41469.6992|41509.5|41949.1992|43075.1992|43620.6016|43779.3984|43393.1992|42474.6016|42673.3984|41553.6992|40713.3984|40552.6016|41494.6992|41867.3984|41298.6992|41501.5|43406.8984|43580.1992|43231.3984|43382|43918|43919.8008|43928.8008|43291.6016|43269.6992|43229|41844.8984|40332.3008|39757.8984|40132.3984|40560.6016|41208.6016|41002.8008|41377.5|41442.1016|41404.6016|41516.3008|41574.1016|40163.1992|40702.6992|40959.8984|41228.5|41184.8984|39849.3008|40196.6992|40533.3984|41616.1992|40169.3984|40512.8984|40687.5|42841.6016|43837.1992|45903|45894.1992|45597.8008|45843.3984|46823.8984|46919.3984|47486.1016|47173.1992|47453.6016|47536.3984|46402.8008|45365.1016|45256|44908|47278.3008|47809|47582.5|47797.3008|48213.1992|47675.6992|47503.1016|46269.8008|46049.3008|45636.6016|45383.8984|43713.3008|44047.6016|44941.6992|46151.8984|46319.1016|44573.8984|43682.6016|43617.8008|42698.8984|42101.5|42440|42479.8984|42501.1992|41697.1016|41173.6016|41249.8984|41544.1992|40271.8008|38925.5|41270.6992|41563.1016|43179.5|42033.6992|42595.1992|41699.5|41714.1992|41802.6992|42227.3984|43071.5|43112.1016|43335.8008|44843.3008|44999.6016|46544.6992|46416.8984|45912.8008|45117.3008|44427.1016|45081.3984|44904.8008|44156.8984|43791.8008|43777.3008|42823.1992|42488.8008|43040.5|43727.3008|45998.1992|42173.1992|42413.1016|41671.1016|43510.1992|42399|43687.8984|43676.8008|43122.1992|42286.5|42243.5|42661.8008|44062.6992|43979.3984|43607.8008|43395.5|44377.6992|45310|45802.1992|44707.8008|44831.6016|42476.1992|43645.8984|44572|44983.1992|47922|48812.6016|47784.5|46708.3008|45941.8984|45521.1992|44278.1016|43524.5|41671.8008|41765.6016|42232.3008|41567.6992|42264.3008|42220.1992|40788.3984|40760.1016|39293.1016|38812.6016|38521.8008|38685.3008|37129.5|36395.8984|36338.8984|36337.6016|36912.3984|36983.1016|36880.6016|36568|35877.3984|35822.8008|36019.6016|35491.8008|34919.5|34891.8984|34995.6992|33779|34370.8008|33533.8008|32304.8008|32550.1992|32639.5|32372.1992|31728.0996|32022.6992|31023.1992|30763.6992
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU||6866.5|6821.5|6831.1001|6907.3999|6897|6905.7002|6877.3999|6773.1001|6617.7002|6521.6001|6510.2002|6544.7002|6462.3999|6356.2002|6274.1001|6463.5|6555|6539.3999|6595.6001|6711.1001|6762.6001|6802.3999|6861|6716.7002|6885.2002|6921.3999|6970.7002|6985.2002|6867.1001|6844.3999|6840.8999|6805.7002|6932.5|6856.3999|6865|6875.8999|6912.7002|6924.1001|6913|6982.2998|6967.7998|6875.3999|6825|6763.5|6627.8999|6530.2002|6593.2998|6681.3999|6623|6639.7002|6654.7998|6673.5|6685|6552|6523.5|6436.8999|6283.3999|6377.7998|6501.8999|6537.2998|6556.5|6652.5|6576.3999|6405.1001|6425.7002|6333.1001|6196.3999|6160|6045.3999|6111.5|6069.6001|6235.3999|6516.7002|6480|6565.2002|6615.1001|6678.6001|6567|6622.2002|6511.5|6387.6001|6320.2002|6411.6001|6402.7002|6287.7002|6480.5|6645.8999|6681.7002|6617|6577.7002|6520.5|6682.7998|6624.2002|6594.5|6401.5|6395.6001|6421.1001|6399.1001|6368.8999|6199.1001|6270.7002|6305.2998|6368.2998|6416.6001|6270.5|6323.7998|6503|6608|6767.3999|6698|6617.8999|6577.8999|6607.8999|6482.7002|6582.6001|6617.6001|6611.3999|6571.5|6513.1001|6557|6501.3999|6566.2998|6609.5|6651.2998|6677.1001|6729.2002|6651.6001|6582.2998|6586.6001|6522|6537.7998|6512.7998|6510.7998|6546.8999|6607.1001|6256.6001|6341.5|6363|6312.7998|6242.7998|6094|6063|6150.7998|6150.7002|6119|6119.3999|6047.2998|6074.6001|5914.5|5824.3999|5953.3999|5874.3999|5833.6001|5835.5|5953.6001|6047|6035.6001|5949.2998|6024|6003|6024.1001|6133.3999|6086.8999|6180.2002|6261.2998|6283.6001|6397.2002|6347.6001|6331.1001|5843.8999|5903|5898.8999|5964.2002|5925.3999|5893.7002|5844|5812.3999|5799.6001|5907.3999|5785.7998|5708.5|5699.1001|5640.2002|5685.3999|5733.7002|5664.7998|5810.2998|5901.7002|5993.7002|6053.8999|6272.6001|6102.2998|5965.7998|5677.2002|5510.2002|5527.7002|5653.7002|5524.7002|5579.6001|5204.2998|5331.2002|5203.7998|5350|6265.2002|6592.7998|7229|7308.8999|7251.6001|7183.3999|7171.5|7345.2998|7359.1001|7200.7998|7197.3999|7192.6001|7210|7148.7002|7278.2998|7273.5|7145.2998|7089.2998|7098.8999|7022.7002|6983.7002|6973.2002|6841|6860|6822|6864.7998|6825.7998|6848.8999|6816.2998|6851.5|6884.2002|7100|7091.3999|7008.3999|6834.5|6937.8999|6955.2998|6884.7002|6951.7998|6742.2998|6544.1001|6552.5|6588.5|6632.2998|6552.3999|6568.1001|6544.1001|6402.2002
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU||1888.9|1872.4|1840.3|1796.7|1851.3|1841.3|1836.6|1817.8|1745.1|1709.1|1720|1715.9|1735.5|1681.2|1667.3|1744.9|1791.9|1729.8|1780.3|1834.4|1834.7|1884.4|1885.6|1934.4|1926.6|1931.2|1946.2|1927.9|1925.8|1880|1832.2|1829.5|1882.5|1841.9|1802.7|1811.3|1776.9|1706.3|1616.7|1602.9|1597.3|1601.4|1587.9|1577.3|1512.5|1488.4|1533.8|1572.3|1521|1506.1|1508.9|1538.4|1551.1|1482.3|1443.9|1416.1|1435.3|1415.8|1454.7|1489.8|1508.6|1525.3|1480|1476.9|1458.9|1466.4|1453|1468.2|1451.5|1481.2|1427.5|1500.4|1584|1552.3|1549.9|1564.4|1583.4|1614.5|1635.4|1560.2|1552.8|1442.2|1447.5|1411.7|1374|1405.6|1476.6|1533.4|1529.1|1522.8|1548.3|1647|1675.1|1786.5|1773.5|1909.1|1880|1826.4|1750.1|1687.4|1727.9|1677.9|1778.4|1832.4|1807.5|1828.8|1956|2026.5|2184|2170.8999|2158.7|2188.5|2220.8|2280.5|2372.8999|2385.8999|2346.6001|2386.8|2389|2380|2315.5|2283.1001|2404.8999|2423.3|2377|2401.8999|2390|2450.5|2338.2|2339|2312.8|2113|2124.8|2185.5|2204.1001|2247.2|2279.2|2198|2074.1001|1949.2|1966.2|1925.3|1931.4|2136.2|2192.3|2245.3999|2255.3999|2167.8|1997.6|2013.2|2015|2019.9|2127.5|2323.6001|2370|2417.2|2340.8|2361.1001|2335.2|2188.6001|2232|2238.1001|2219.1001|2277.8|2096.3|2064|2082.7|2058.5|2088|2077.5|2064.8999|2078.2|2026.2|1906.1|1809.3|1769.4|1724.7|1743.5|1916.7|1937.6|1830.8|1730.3|1716|1704.9|1753.6|1720.7|1741|1689.7|1617|1609.9|1549.3|1567.4|1519|1445.8|1420.4|1394.6|1298.2|1234|1251.9|1146.9|1099.5|1077.3|1092.7|1240.1|1360.4|1495|1604.5|1612.8|1608.2|1568.3|1556.4|1549.6|1479.1|1451.8|1451.1|1464.4|1448.3|1484.8|1493.9|1458.4|1448.7|1368.5|1347.6|1364.7|1420.5|1387|1402.8|1409|1412.7|1459.8|1458.3|1404.4|1329.4|1309.2|1373.1|1429.9|1410.1|1383.5|1396.8|1397.5|1368|1379.3|1361.7|1320.2|1383.1|1415.4|1421.7|1405.1|1417.4|1378.5|1347.6
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU||18676.5|18460.0996|18555.1992|19019.3008|19581.6992|19609.1992|19311.1992|19121.6992|18294.1992|17947.5996|18233.0996|18074.8008|17516.9004|17543.1992|17300.5996|17738.1992|17471.9004|17355.3008|17386.6992|17991|18045.5|18171|17873.4004|17645.1992|18047.0996|18237.5996|18578.4004|18779.1992|18563.9004|18624.1992|18387.5|18227.5|18689.1992|18632.5|18040.6992|17777.9004|18037.9004|18127.8008|18273.3008|18119.6992|18331|19104.5|18793.5996|18579|18518|17483.8008|18029.8008|18941.0996|18881.0996|18819.1992|18874.5|19143.6992|19387.5|19542.3008|19257|19196.8008|18391.5996|17834.0996|17983|18410.0996|18492.1992|18260.1992|17627.3008|17696.1992|16989.0996|15929.7998|15991.5996|15876|16114.4004|16233.2998|15370.5996|15842.2002|16381.5996|15886.7002|16838.4004|16906.5|16644.6992|16184.0996|15827.5|15712.2002|14963.9004|15246.9004|15616.7002|16393.3008|16443.4004|17810|18501.1992|18289.6992|18274|17310.1992|17352.6992|17915.0996|18121.9004|19456.1992|19158.0996|19276.6992|19026|18354.6992|17655|18498.6992|18267.3008|17743.5996|18072.4004|18023.3008|17296.4004|17554.8008|18223|18024.5996|17255.3008|16861.4004|16657.4004|16435.6992|16189|15974.0996|15893.5|15722|15686.2002|14972.4004|15406.2002|15559.2998|15375.0996|14974|15282.7998|15423.5996|16331.9004|16602.8008|17064.0996|16885.6992|18272.9004|18171.5|18525.8008|18716.5|18098.1992|18110.0996|17595|17344|17167.8008|17611.1992|17544.8008|17610.5|17209.4004|17750.8008|18096.6992|17534.5996|17132.1992|16934.6992|16808.4004|16574|16064.5|15843.7998|16238.4004|16621.4004|16922.4004|17085.4004|16837.3008|16361.5996|16056.2998|16620.5996|16666.5996|16742.5996|16907.6992|15926.5|16050.5|15911.5|15786.5996|15389.0996|14732.2002|14446.7002|14475.5|13978.5996|14068.5|14316.4004|14361.5996|14272.0996|13995.2998|14240.2998|14502.0996|14186.2998|14374.2002|14547.0996|14844.5996|15052.5|14927.5996|14779.4004|14510.7002|14204.4004|13811.4004|13603.5|13445.4004|13481.4004|13849.4004|13562.5996|13181.5996|13078.5996|12039.9004|11781.7998|12080.2002|11853.5996|11990.7002|11749.5|11278.7998|11303.5996|10679.4004|12194.2002|12693.5996|13875|14005.7998|14004.7002|14100.2998|14504.2998|14797.2998|14526.9004|14215|14025.2998|14047.2002|14042.7998|13860.7998|13688.2998|13734.5|13473|13467|13501.2002|13213.7998|13068.5996|13231.7002|13115.4004|13416.7998|13621.9004|13627|13426.7002|13280.7998|13072.7998|13091|13575.7998|13789.5996|14287.5996|14462.7002|14241|14159.5996|14400.0996|14272.7998|14089.9004|13863.2002|13232.7998|13507.4004|13405.2002|13388.2002|12884|13029.5996|13141.9004|13351
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU||6162.7998|6075.5|6098.3999|6228.2998|6396.3999|6401.1001|6313.3999|6254.2002|5991.2998|5937.7998|6017.1001|5980.2998|5888.3999|5911.1001|5883.2998|6010.7998|5903.3999|5898.2998|5897.2002|6102.7998|6121.2998|6129.2002|6039.5|5974.7998|6100.1001|6144|6267.6001|6331.8999|6220.5|6235|6138.7998|6076.2002|6264.2002|6236.2998|6039.2998|5967.5|6039.1001|6035|6083.3999|6029.3999|6089.3999|6315.8999|6250.1001|6194.3999|6140.2002|5803.8999|6026.7002|6366.1001|6338|6234.3999|6328|6393.6001|6478.8999|6550.8999|6474|6433.2998|6153.6001|6052.3999|6100.3999|6133.2002|6214.2002|6147|6007|6046.2002|5830.7002|5509.5|5518.1001|5426.8999|5515.2002|5555.2998|5226.2002|5384.6001|5541.5|5383.5|5713.7002|5730.3999|5571.3999|5391.3999|5307.3999|5264.3999|5056.5|5083.3999|5252.7002|5489.7002|5515.2002|5972.7002|6171|6043.7998|5982.7002|5669.2998|5683|5849.2998|5932.2002|6365|6270.5|6289.5|6211.6001|5997.2998|5756.1001|6077|5968|5696.7002|5817.6001|5787.2002|5542.2998|5603|5825.7998|5740.7002|5428.8999|5282.7002|5218.5|5159.2998|5086.6001|4998.5|5015|4932.2002|4930.3999|4755.2998|4931.6001|5014.3999|4976.2998|4837.7998|4868.5|4842.8999|5137.2002|5192.3999|5342.2002|5269.7002|5749.8999|5735.2998|5889.2002|5950.6001|5783.2002|5788.6001|5639.8999|5535.7002|5492.8999|5665|5661.2998|5668.5|5510.1001|5699.7998|5795.5|5604.2998|5498.6001|5447.2002|5429.8999|5364.3999|5239.3999|5164.1001|5313|5471.3999|5530.7002|5594.7998|5504.2998|5347.1001|5251.7002|5493.7002|5542.2998|5548|5576.5|5194.7998|5236.2998|5212.5|5201.8999|5048.7998|4825.7002|4679.6001|4599.7002|4421.1001|4489|4551|4563.6001|4533.5|4478.2002|4567.6001|4645.2002|4597.2998|4674.5|4743.1001|4853.7998|4925.6001|4896.2998|4854.3999|4767.3999|4690.7998|4592.1001|4523.5|4472.1001|4487.6001|4663.2002|4536.3999|4420.8999|4398.7002|4024|3963.7|4034.3999|3936.5|3995.3999|3929.8999|3802|3722|3563|4197.2002|4378.1001|4851.5|4915.7002|4911.7002|4960|5134.5|5251.2002|5167.7998|5090.3999|4992.5|5001|5012.7002|4944.1001|4871.2002|4898.1001|4770|4763.7002|4771.1001|4698.1001|4648.7998|4680.8999|4628.2002|4753.7998|4829.8999|4849.3999|4746.7002|4703.7998|4634.6001|4606|4762|4867.3999|5054.7002|5098.5|5017.6001|5013.5|5085.8999|5068.7998|5011.8999|4898.8999|4682.7002|4817.7998|4842.2998|4833.8999|4627.8999|4706.7998|4775.1001|4832.7998
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU||1552.6|1465.9|1481.4|1481.8|1511.9|1509.3|1498.7|1507.4|1415.9|1375.9|1378.1|1400.3|1332.9|1320.3|1290.5|1322.5|1343|1316|1333.7|1383.7|1408.9|1432.7|1436.7|1413.7|1399.1|1382.2|1416.8|1435.3|1411.6|1403.3|1381.3|1375.6|1405.6|1368.5|1412.9|1413|1418.2|1432.9|1429.3|1424.3|1403.6|1390|1368.1|1382.3|1343.2|1360.9|1392.7|1435.3|1442.6|1448.8|1467.3|1511.6|1512|1453.6|1427.9|1397.4|1369.2|1358.3|1385.4|1408.7|1409.7|1436.8|1398|1389|1399.4|1365.3|1315.7|1276.8|1254|1307.9|1256.8|1346|1413.7|1398.9|1428|1434.3|1464.8|1465.1|1477.3|1473.7|1421|1397.9|1393.7|1405.6|1378.2|1356.1|1468.7|1505.7|1471.9|1480.6|1495.4|1628.6|1639.9|1632.2|1622.8|1640.4|1645.4|1621.1|1607.7|1589.8|1620.8|1627.7|1671|1634.2|1618.4|1629.3|1654.5|1715|1796.6|1784.2|1761.7|1770|1725.8|1703|1723.6|1689.8|1697|1699.3|1681.3|1672.1|1620.6|1602.1|1650.5|1679.8|1670.5|1671.7|1666.3|1633.9|1609.2|1613.4|1600.5|1563.3|1554.4|1571.9|1573.7|1585.2|1601.9|1581.9|1582.3|1543.9|1494.8|1482.3|1493.4|1492.4|1487|1492|1484.5|1470|1436.2|1435.6|1421.1|1391.6|1394.7|1375.2|1403.9|1413.4|1437.1|1428.4|1412.4|1417.2|1464.4|1498.2|1480.2|1479.5|1489.3|1484|1480.3|1482|1489.6|1393.9|1346.7|1356.3|1373.9|1359.1|1340.1|1311.1|1332.2|1306.7|1329.9|1297.1|1279.1|1283.8|1243.8|1244.8|1253.5|1240|1280.7|1292.3|1283.1|1305.5|1359.7|1310.5|1293.3|1202.4|1179.8|1163.5|1169.8|1173.4|1207.8|1166.9|1085.1|1075.5|1362.7|1579.4|1622.2|1718.2|1736.2|1721.4|1695|1679.3|1691|1675.8|1628.5|1617.4|1617.4|1619.8|1651.1|1678.8|1678.3|1660|1655.6|1648.9|1652.1|1648.3|1644.9|1635.2|1633.7|1632.4|1628.6|1624.3|1657|1665.8|1663|1665.5|1697.4|1687.8|1672.8|1669.2|1712.4|1715.8|1682|1646.7|1640.8|1620.1|1614.8|1616.6|1581.5|1525.6|1577.7|1580.2|1555.8
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU||8109.7998|7901.6001|7963.5|8218.5996|8241.5996|8247.0996|8215.7998|8098.7002|8082.5|8276.0996|8370.5|8456.9004|8496.0996|8663.4004|8687.5|8745.2998|8730.5996|8497.2002|8600.2002|8550.0996|8586|8654.5|8775.7998|8775.2002|8784.0996|8921.2998|9152.9004|9156.7002|9087.0996|8966.4004|8892.9004|8899.5996|8937.7998|8918.7002|8772.2998|8666.9004|8578|8611.4004|8701|8670.5|8638.2998|8591|8613.7998|8518.2998|8393.2998|8152.7002|8245.2002|8321.4004|8362.4004|8376|7942.3999|8151.3999|8140.6001|8137.2002|8187.6001|8238.5|8321.7002|8494.0996|8452.9004|8391.7002|8565.5996|8639.4004|8623.9004|8322.7998|8411.9004|7248|7005.8999|6930.8999|6948.7998|6989.7002|6818.2002|7263|7441.5|7444.3999|7821.3999|7826.7002|8032.8999|8162.5|8040.7002|7864|7872.6001|7741.1001|7887.2002|7931.8999|7602.8999|7937.1001|8108.3999|8321.2002|8396.7002|8401.7998|8223.2998|8364.7002|8264|8265.5|8005.1001|7820.7002|7683.7002|7518.3999|7177.1001|7208.5|7138.1001|7250|7269|7414.2002|7173.6001|6937.2998|7130.2002|7081.1001|6858.3999|6810.2002|6754.3999|6604|6492.7002|6352.6001|6405.8999|6227.8999|6245.8999|6248.3999|6329.6001|6251.1001|6276.6001|6281.2998|6132.6001|6109.1001|6009.2998|6010.1001|6098.1001|6254.1001|6234.7998|6209.5|6112|6176.1001|6189.8999|6266.7002|6009|6155.7998|6258|6357.1001|6303.7002|6095.3999|5869.3999|5965.2002|6131.5|6212|6185.1001|6211.7002|6306.1001|6351.5|6437.7002|6439.5|6197.3999|6072.1001|5991.5|6012|6229.3999|6344.5|6518.5|6479.8999|6422.8999|6581.6001|6577.5|6667.1001|6872.8999|6933.2998|6954.7002|7054.6001|7161.3999|6972.2002|7122|7092.6001|7057|7269.5|7245.7998|7145.7998|7277.5|7273.7002|7131.7998|7225.2002|7422.7998|7472.7002|7599|7881.6001|7766|7788.1001|7866.8999|7813.6001|7859.5|7848.2002|7872.2002|7902.2998|8022.8999|7928.7998|7808.7998|7810.6001|7784.3999|7656.7998|7820.8999|7730.5|7829|7626.7002|7745|7142.7002|7310|7883.5|7993.1001|8377.0996|8449.7002|8347.7002|8239.9004|8280.7002|8362.0996|8434.7002|8307.7002|8398.9004|8500.2002|8478.7002|8201.7002|8296.2998|8298.2002|8172|8195.4004|8267.7002|8312.4004|8244.9004|8199.7998|8129.7002|8198|8178.2998|8218.7002|8042.2002|8044.7998|8042.6001|8030.3999|8008.7002|8355.2998|8483.9004|8454.7998|8362.2998|8523.5996|8611.4004|8567.2998|8622.7998|8338.5996|8338.5996|8272.5996|8446.0996|8501.2002|8450.5996|8335.2998|8350.9004|8066.5
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA||180.72|181.82|181.83|179.65|176.5|172.73|171.98|177.3|179.65|174.52|171.37|171.39|170.11|169.81|158.79|163.03|163.9|160|165.36|169.01|170.25|171.05|174.92|169.38|176.13|176.55|176.35|180.67|179.27|183.75|186.81|185.12|182.39|183.3|184.19|187.15|194.6|196.08|195.65|200.76|199.9|197.92|197.5|196.46|192.75|188.94|186.32|191.38|191.98|193.61|193.65|194.88|196.09|195.48|194.98|192.72|189.89|187.53|183.2|188.28|192.52|191.45|189.78|187.6|185.02|182.71|183.13|174.45|172.59|179.01|177.78|180.87|184.85|184.96|188.47|191.34|192.15|189.99|187.6|189.02|188.42|189.19|193.11|193.46|192.96|192.3|200.98|203.48|203.38|202.76|203.04|209.23|217.63|224.35|221.82|221.18|213.9|207.58|210.8|213.15|211.74|204.62|205.31|204.24|202.99|199.52|198.57|197.54|196.94|195.79|194.82|193.05|194.37|193.21|193.19|192.94|193.59|190.93|189.63|191.16|191.23|189.78|192.32|193.51|196.96|198.87|199.54|197.24|196.43|194.84|194.4|193.24|195.83|196.03|194.75|193.64|191.42|191.85|192.51|191.34|189.77|187.76|187.94|186.34|184.14|186.5|184.11|181.7|180.6|184.21|187.37|173.72|171.41|164.07|167.58|169.7|168.65|169.88|168.67|169.58|168.56|166.27|165.31|169.09|170.2|168.62|167.7|166.9|167.01|158.41|161.83|164.19|161.66|161.41|161.06|159.48|164.12|163.24|168.2|166.53|165.04|165.68|163.14|160.26|162.38|163.21|157.14|158.34|161.46|164.68|169.94|169.41|162.84|157.34|162.01|160.94|164.75|164.11|164.4|167.12|160.34|157.21|156.62|172.76|180.94|182.67|187.05|187.89|187.48|186.38|184.41|181.9|182.04|179.94|181.05|181.35|183.21|182.89|182.05|182.3|182.01|177.92|175.02|179.15|178.5|177.93|178.08|180.75|181.11|180.64|178.41|177.03|178.73|177.73|178.04|178.63|177.99|179.79|180.45|180.89|178.47|180.11|184.45|184.86|183.68|183.06|180.34|180.55|179.34|180.4|183.48
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA||282.06|278.46|275.12|275.77|274.01|274.12|272.38|270|274.33|271.04|273.03|272.69|265.46|264.45|256.95|258.33|259.73|258|259.17|266.19|267.3|267.39|268.25|261.17|265.4|276.53|281.2|282.45|280.77|276.5|278.92|278.01|272.65|273.48|265.79|263.5|263.79|266.01|267.45|268.99|268.31|267.48|263.21|262.58|263.41|254.55|252.45|264.72|263.41|263.79|265|272.54|274.08|269.88|270.37|267.1|263.79|255.25|257.73|266.94|265.75|267.41|261.94|258.91|254.48|254.7|253.46|245.42|241.3|244.01|240.54|248.92|255.61|252.18|251.6|255.19|261.44|257.14|250.64|243.72|242.06|232.98|234.64|234.67|229.77|228.75|239.63|241.71|236.21|240.4|237.78|246.9|251.31|260.12|251.88|253.65|255.72|252.09|250.79|244.19|257.82|262.62|269.16|275.74|274.31|264.86|276.64|278.21|279.05|276.18|271.74|268.82|271.14|267.2|272.75|278.12|274.61|268.65|261.58|265.66|267.27|264.26|267|268.18|269.65|271.82|270.44|269.71|272.81|274.86|270.96|270.7|268.85|271.04|273.14|276.52|275.33|275.78|277.74|278.32|276.07|271.67|277.55|279.05|281.08|278.86|276.99|270.76|266.12|262.96|263.75|263.28|257.34|248.49|246.41|242.66|242.15|238|240.37|243.63|243.66|237.59|239.11|231.1|229.28|227.01|226.46|220.41|218.02|204.89|204.81|209.05|206.43|206.71|195.91|190.59|194.96|192|198.83|197.01|194.4|195.21|189.77|188.45|189.37|189.12|181.97|181.07|181.04|187.03|191.43|190.85|176.83|168.4|168.77|164.65|168.14|154.11|154.74|150.14|137.95|142.94|137.18|170.4|185.14|196.72|203.58|204.78|201.79|202.7|206.38|204.36|202.85|203.12|205.09|204.86|205.3|209.51|209.71|205.4|205.79|204.78|199.27|200.74|207.01|207.01|208.65|209.15|211.07|211.53|209.37|209.33|205.24|205.84|209.84|210.37|210.81|206.88|205.01|203.56|201.79|202.43|199.65|191.74|198.4|197.48|197.72|207.46|208.71|211.01|210.42
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA||897.23|904.24|895.23|880.58|868.9|865.97|852.02|866.7|861.84|862.5|873.13|887.14|881.32|867.98|827.23|839.16|843.98|839.73|829.98|849.74|852.62|845.24|842.64|831.53|838.92|835.62|819.52|837.31|836.02|830.19|841.46|840.49|814.36|821.62|844.18|850.01|858.46|873.03|878.3|891.93|888.93|882.89|887.36|879.86|874.63|828.52|820.27|846.48|850.9|856.01|855.6|838.76|840.63|848.69|851.9|850.61|843.18|836.45|851.67|863.79|859.23|845.19|831.98|818.72|813.72|803.15|803.14|779.55|776.39|783.18|774.27|797.48|822.05|813.12|811.08|828.08|835.08|811.14|804.37|807.81|789.63|794.21|785.92|778.66|773.34|769.17|803.17|798.79|790.51|803.16|794.03|812.13|814.19|823.92|825.46|825.87|805.55|783.35|788.2|789.97|756.18|746.04|762.21|768.13|765.01|735.08|746.34|754.2|768.64|770.74|766.39|758.41|745.26|722.04|745.49|761.1|755.42|743.66|729.64|724.14|719.46|722.51|717.09|717.9|743.56|748.71|753.49|751.29|751.05|745.01|746.21|732.27|718.71|718.85|698.09|697.49|687.3|694.28|693.15|696.72|695.36|689.48|675.66|665.91|666.13|682.84|672.86|674.14|666.53|657.46|652.68|650.32|626.09|609.49|627.79|627.48|626.06|622.33|630.78|644.14|643.07|645.03|645.95|658.49|658.86|651.23|645.25|654.17|676.42|665.24|649.33|664.26|670.76|675.63|679.61|676.36|657.21|651.23|653.68|662.39|663.36|662.41|662.51|657.83|657.12|656.62|634.91|629.85|632.46|634.76|620.18|623.65|623.79|622.34|630.37|611.52|634.62|634.65|626.02|617.19|582.11|575.25|577.45|624.6|644.95|651.15|658.57|661.65|657.95|652.08|647.14|641.21|635.64|627.87|628.38|635.28|655.6|657.82|659.63|639.54|630.86|629.79|626.56|634.79|639.52|654.26|659.41|665.96|658.89|666.97|665.7|654.26|653.83|648.77|645.51|636.85|628.7|618.07|623.35|621.02|614.73|637.44|630.7|641.08|635.34|638.16|634.8|622.97|615.16|613.76|623.01
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA||247.44|245.39|248.26|248.63|253.49|246.26|246.67|243.29|256.43|260.94|264.51|264.47|272.95|275.6|271.9|277.55|273.27|269.98|274.47|271.28|271.11|272.24|268.86|259.6|257.51|256.54|251.15|245.4|235.7|234.78|228.78|226.43|223.62|230.55|231.96|227.64|232.45|228.18|230.61|240.26|240.91|245.31|245.12|243.68|231.32|228.9|240.29|252.15|253.25|241.71|252.81|250.93|253.81|257.36|252.44|243.35|242.01|244.9|244.5|245.34|261.16|266.55|266.48|271.98|275.62|279.24|263.69|251.86|246.91|251.16|218.46|240.43|246.31|241.53|253.12|251.61|236.9|233.55|235.79|239.84|222.61|218.2|237.19|246.66|245.75|274.68|287.94|280.14|270.68|257.38|250.36|259.81|248.02|248.59|238.72|233.37|228.38|230.06|218.56|230.11|217.48|204.15|206.12|203.72|205.48|193.35|196.87|190.79|177.49|166.76|162.48|162|167.36|166.56|171.73|167.57|171.46|168.13|163.68|160.56|160.56|156.07|146.89|138.85|134.32|127.43|127.2|124.37|119.67|124.2|126.47|129.4|126.9|137.34|143.28|142.25|143.35|144.93|141.85|139.48|128.36|130.86|129.19|127.6|121.58|118.9|120.84|120.83|120.52|118.73|126.98|127.92|123.62|117.81|109.15|104.48|99.81|96.72|100.25|103.6|102.53|93.49|92.35|98.49|96.96|92.94|93.48|83.88|80.54|68.22|67.07|69.14|70.18|70.39|69.14|69.74|73.54|76.19|82.04|84.65|86.03|87.89|82.31|79.54|82.19|79.58|79.31|78.79|79.88|84.81|96.07|92.58|80.87|83.05|77.81|78.69|80.3|69.58|67.92|70.58|71.4|55.69|58.07|97.57|116.6|127.65|135.12|133|134.24|135.45|143.31|146.51|149.82|149.45|147.43|145.18|140.8|136.56|134.34|134.97|137.58|136.64|129.19|128.84|128.47|130.26|137.9|143.33|148.84|136.33|129.54|126.98|126.08|127.27|127.67|134.58|139.25|143.34|143.3|140.04|144.02|143.96|140.51|143.51|146.81|153.08|155.93|156.2|165.26|171.32|166.91
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||2718.8501|2702.3301|2748.5|2727.1599|2720.27|2680.5601|2663.97|2665.53|2730.8201|2746.75|2758.8401|2749.9399|2765.8101|2812.8401|2722.1201|2762.54|2739.3501|2652.3601|2752.22|2770.6299|2784.8799|2771.0601|2761.6001|2654.3899|2660.3|2682.1001|2610.9099|2581.4299|2559.77|2539.98|2507.96|2498.1699|2489.3501|2520.8|2558.5601|2531.0601|2531.3401|2534.55|2567.79|2625.9399|2647.6001|2664.0901|2669.47|2622.6899|2531.1599|2490.01|2550.46|2702.79|2719.1101|2629.5901|2723.76|2718.45|2739.79|2760.3|2743.0901|2695.23|2586.9399|2625.75|2650.0601|2659.0901|2706.1101|2816.8899|2847.9299|2856.6899|2872.77|2836.6499|2751.5801|2687.48|2626.21|2654|2466.77|2672.22|2743.8101|2663.72|2815.1001|2793.97|2684.6799|2667.03|2684.8899|2738.0901|2598.5601|2528.9099|2651.9299|2710.8899|2695.8401|2929.72|3099.03|3042.95|2993.21|2880.4399|2787.26|2888.1201|2816.1101|2865.47|2820.54|2786.6799|2724.3601|2740.8701|2607.8101|2678.8101|2628.53|2470.71|2440.46|2481.0701|2437.71|2352.4299|2369.5901|2340.22|2243.75|2122.6399|2099.99|2054.2|2129.1399|2122.6499|2199.4099|2174.5|2238.45|2240.1001|2207.71|2199.5901|2182.79|2105.71|2033.73|1992.17|1990.17|1924.28|1912.72|1879.78|1844.83|1895.49|1898.52|1905.01|1886.39|1971.04|2018.5699|1997.29|2011.47|2047.3199|2014.4301|1980.27|1880.92|1902.28|1890.66|1896.86|1817.05|1790.49|1803.97|1798.86|1803.0699|1796.71|1838.53|1834.85|1781.91|1735.0699|1682.38|1657.33|1615.89|1590.61|1625.34|1651.1801|1610.9|1496.4|1513.88|1582.98|1607.33|1578.3199|1554.08|1432|1431.55|1279.6899|1298.01|1332.11|1347.02|1377.89|1376.3101|1393.52|1421.58|1443.33|1503.55|1560.42|1575.14|1605.02|1551.55|1504.7|1513.16|1490.85|1448.6899|1460.13|1492.4|1531.08|1674.92|1646.9399|1537.5|1547.65|1538.63|1510.5|1560.64|1398|1387.97|1388.36|1330.28|1276.73|1191.38|1530.91|1957.21|2104.2|2175.1799|2161.3999|2150.8401|2136.3501|2175.47|2179.1299|2177.6899|2151.1899|2162.1101|2145.22|2086.3401|2078.3899|2059.9299|2058.55|2075.8799|2056.3301|1979.8|1975.99|1962.66|1976.45|2032.24|2075.3601|2095.54|2011.38|1961.96|1935.59|1924.03|1935.45|1921.04|1952.73|2034.74|2066.25|2084.8999|2045.75|2040.21|2056.8601|2023.66|2052.9399|2116.21|2161.2|2157.5901|2141.6399|2212.77|2275.04|2223.6299
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA||385.2|383.22|378.51|385.5|383.34|384.93|381.81|376.79|363.71|359.29|356.68|355.46|345.17|343.65|329.82|345.11|344.87|343.79|351.05|362.12|362.26|356.99|357.61|351.87|364.59|365.27|370.44|371.53|369.4|360.77|358.41|358.09|355.58|357.43|351.83|351.77|357.55|358.54|359.65|365.39|364.06|364.94|360.54|358.91|354.12|351.13|358|380.69|381.5|385.11|387.14|388.09|385.08|378.17|374.59|370.58|359.71|355.7|355.76|367.76|372.49|375.78|376.2|369.7|369.16|356.7|354.42|350.47|344.53|359.4|349.35|364.39|371.04|366.67|362.06|372.83|381.06|375.76|364.6|363.04|355.44|355.68|357.93|359.05|361.01|366.65|389.33|389.15|385.67|378.6|377.75|388.18|389.92|407.38|405.94|413.43|419.85|423.94|418.86|411.2|413.01|419.25|429.76|436.55|426.22|415.16|427.97|423.77|415.15|408.18|402.94|400.23|396.08|397.28|402.06|401.01|400.77|399.8|397.94|394.34|386.55|381|378.76|377.14|380.66|381.16|382.11|388.01|385|386.48|380.37|373.07|369.4|372.26|372.8|374.24|374.49|376.05|374|374.41|372.99|366.5|364.46|359.24|357.05|353.34|352.79|350.09|349.66|349.35|351|346.38|336.29|334.78|323.92|319.64|315.17|311.42|317.58|315.33|313.19|308.75|306.53|310.51|310.88|308.74|309.81|300.39|289.07|272.03|270.31|271.74|273.66|276.92|271.34|268.32|274.76|273.84|279.2|283.1|273.81|277.61|266.57|262.91|268.25|268.45|261.99|262.69|265.52|269.72|279.2|278.45|259.36|239.82|248.64|247.42|257.97|248.23|256.32|259.6|248.69|252.33|243.52|277.39|309.59|326.86|333.29|331.93|330.24|325.57|326.82|325.68|320.38|317.24|319.94|320.08|318.31|324.32|325.73|324.88|324.5|324.06|316.58|314.78|313.65|312.28|316.03|316.27|316.34|312.14|300.39|296.27|295.84|297.79|299.18|307.07|306.59|305.13|308.06|307.34|306.19|306.98|302.7|301.89|304.31|305.13|305.3|310.44|311.84|309.79|309.99
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA||23.54|23.89|24.04|24.99|24.07|24.19|23.11|22.78|22.35|21.75|21.49|21.57|21.96|22.05|21.2|22.13|22.07|22.92|23.59|24.45|25.44|25.83|25.12|24.09|24.28|24.69|23.9|23.36|21.46|20.76|20.14|19.83|19.06|19.42|20.08|20.62|22.37|22.21|21.13|21.36|21.2|21.38|19.37|19.56|19.71|20.38|20.36|21.81|22.3|22.94|23.03|22.39|23.22|23.03|22.35|21.67|20.85|19.42|21.44|23.57|27|26.23|23.47|24.93|24.69|23.89|23.51|22.72|21.92|24.8|23.07|23.57|24.66|24.49|23.84|24.5|25.62|24.68|23.39|24.96|26.36|24.95|25.14|26.14|25.8|23.88|27.31|29.12|30.3|32.43|33.06|36.2|37.13|39.78|42.08|44.01|46.46|45.74|40.38|39.17|41.14|41.71|46.34|46.65|43.54|41.13|45.06|47.39|47.75|48.46|49.71|47.95|51.48|53.58|54.86|62.93|61.04|56.79|57.6|59.68|57.21|58.15|60.73|61.12|62.15|65.58|66.71|65.81|62.94|65.24|64.42|68.24|66.26|72.39|71.95|75.82|75|77.62|80.52|79.66|75.08|67.81|68.02|74.99|77.33|74.95|77.45|83.63|84.87|87.72|92.78|89.12|91.87|92.64|97.9|114.83|92.96|83.83|80.72|81.94|70.25|60.94|63.23|65.28|66.73|68.34|67.59|61.21|62.04|58.96|52.21|52.83|53.06|53.22|46.8|49.71|51.49|50.16|51.21|51.58|52.49|54.7|58.11|58.43|56.3|57.38|55.23|54.94|58.96|58.25|61.04|57.28|61.75|59.35|50.47|52.03|56.11|52.21|51.99|52.77|51.82|53.93|46.31|55.63|64.51|70.36|75.12|75.26|78.93|79.57|83.02|83.42|74.22|77.95|76.75|80.59|82.88|76.15|77.46|80.55|80.58|81.32|80.6|80.07|78.14|79.79|83.24|90.28|95.34|96.3|95.83|91.04|95.32|104.16|106.06|103.46|106.19|108.43|113.78|116.55|117.27|118.7|120.04|117.45|125.42|127.54|127.6|130.87|134.55|132.03|128.27
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA||442.04|431.14|429.52|424.52|423.54|422.57|420.29|415.34|407.85|405.91|400.93|402.2|397.55|393.63|384.7|396.29|398.76|395.35|403.27|415.71|416.77|415.76|415.96|409.46|418.38|419.37|418.58|419.51|414.31|408.17|413.5|413.46|402.5|403.28|404.88|404.19|411.36|414.88|414.02|412.1|420.87|419.47|408.42|407.05|406.31|403.77|408.44|408.99|407.22|401.93|406.46|402.05|403.74|401.24|403.38|397.87|391.02|385.32|391.49|408.78|406.02|408.19|402.75|391.54|390.31|385.47|381.9|370.27|364.01|376.42|365.22|377.38|391.03|385.18|382.42|390.47|394.62|389.94|387.41|379.49|361.36|351.06|352.33|348.79|345.49|340.16|359.64|360.81|351.1|351.6|351.57|365.19|375.01|386.28|379.64|389.44|400.08|394.45|389.93|387.14|380.71|367.57|376.46|378.45|376.78|369.74|379.63|379.12|384.86|385.25|383.49|389.66|394.04|393.33|399.33|401.3|403.19|402.33|399.22|398.35|379.26|370.52|372.56|374.52|382.26|389.83|389.73|371.95|368.21|366.95|367.61|363.1|359.9|356|359.12|355.36|353.01|358.99|357.72|356.41|356.33|348.3|355.15|353.4|350.15|355.79|357.2|357.56|355.03|347.84|351.32|348.74|345.7|339.76|342.69|340.92|336.86|335.13|338.17|344.66|343.76|332.41|330.43|329.61|328.84|325.66|327.09|325.4|323.22|312.75|307.29|318.58|320.23|314.45|307.81|304.01|306.17|299.17|301.01|302.84|301.83|301.31|293.82|287.43|288.39|288.74|275.75|273.61|271.15|275.29|281.09|281.47|269.75|264.51|264.04|261.72|269.9|256.59|256.03|256.41|239.98|243.75|240.75|270.85|290.07|301.65|309.64|310|310.46|302.51|303.58|302.56|295.6|289.42|290.49|289.86|285.29|285.23|288.38|288.11|287.28|285.12|277.57|271.57|267.9|268.07|272.33|274.48|276.51|277.14|279.71|277.65|277.94|277.57|277.35|283.83|283.7|283.98|280.5|282.52|280.67|281.48|278.63|276.31|279.7|280.41|281.76|272.34|274.21|275.47|270.59
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA||231.79|227.23|222.14|220.56|212.09|215.02|215.38|214.61|210.22|208.3|205.75|202.48|192.18|188.26|178.03|180.4|182.73|181.24|180.33|190.86|193.04|196.02|197.62|184.22|182.08|182.73|193.47|192.49|196.69|195.51|191.59|191.66|189.45|192.04|192.34|188.83|188.06|187.57|187.06|182.49|171.27|171.42|171.36|169.1|168.72|164.16|159.79|161.91|156.79|156.29|167.64|165.79|166.69|158.64|149.73|146.21|141.18|137.81|139.59|147.91|146.53|149.36|138.29|141.53|139.94|137.32|135.44|127.09|123.32|132.41|126.27|129.69|135.24|133.73|133.31|138.71|149.15|151.35|149.99|140.56|143.79|134.87|137.23|138.87|138.25|128.89|138.81|141.43|138.98|140.29|136.58|147.95|149.04|162.91|164.72|175.69|176.56|177.45|172.33|162.83|170.06|167.44|179.98|185.49|190.11|179.66|192.9|197.92|213.76|217.84|215.73|212.69|222.29|228|236.36|239.27|235.29|233.65|231.57|234.38|227.43|224.32|235.45|240.3|243.48|244.59|244.41|236.63|229.65|228.13|226.03|224.25|224.13|219.58|220.74|217.3|215.97|211.95|196.92|195.95|191.09|187.59|183.86|192.26|197.26|195.06|199.79|196.96|189.19|190.85|192.04|188.23|194.48|199.43|206.2|205.62|198.8|200.19|193.67|188.99|185.88|187.53|194.43|185.62|180.79|181.07|176.14|170.23|167.33|167.87|164.85|171.78|172.76|171.03|170.63|164.62|162.78|165.98|177.87|174.3|170.34|173.97|179.5|174.81|171.43|172.13|171.79|169.4|162.42|159.32|153.77|154.47|162.64|158.17|151.84|147.45|136.07|137.42|130.46|113.96|111.55|112.59|103.29|118.66|127.49|128.9|135.59|139.71|132.24|130.92|131.59|128.56|126.32|119.78|121.48|120.87|118.25|118.37|118.26|114.56|112.33|109.77|109.86|108.79|112.36|111.2|110.43|110.87|112.88|116.32|117.99|116.13|116.88|111.75|111.84|113.08|113.46|110.71|109.84|108.69|108.78|111.82|108.07|106.41|105.2|104.03|103.62|101.5|101.51|96.27|95.76
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||129.15|124.97|124.98|125.9|121.95|121.31|121.5|123.73|120.34|118.53|117.39|117.03|113.95|114.05|109.31|112.7|112.1|109.38|115.4|121.81|123.35|124.34|125.99|124.65|127.53|129.19|132.92|133.52|133.28|131.1|128.66|128.11|131.61|135.65|135.16|132.98|136.33|136.81|139.14|138.67|140.64|141.8|143.23|143.03|143.55|142.68|146.37|150.14|149.21|146.5|148.02|151|154.91|152.87|155.21|151.86|147.22|144.63|145.66|150.89|153.2|153.66|154.27|157.46|163.4|166.17|162.89|161.85|159.11|173.42|169.23|185.88|190.99|189.65|192.31|195.27|198.4|197.71|192.14|188.54|181.63|176.42|178.9|173.02|172.22|171.95|180.16|177.35|177.73|175|171.26|181.14|181|189.42|192.98|195.01|196.97|200.63|200.45|201.54|193.29|185.01|184.38|185.17|186.48|180.87|187.38|191.43|202.41|201.04|200.87|197.97|204.18|206.69|214.87|220.61|223.86|224.05|219.69|221.82|224.38|211.27|220.48|224.78|228.57|235.9|233.88|231.26|225.05|233.34|234.36|232.66|232.92|238.31|241.16|240.69|236.97|237.84|234.98|233.71|232.88|227.07|227.95|245.68|255.48|258.96|262.72|266.88|263.5|260.59|271.74|267.34|279.58|287.12|306.05|317.61|306.59|304.3|299.82|293.45|283.91|255.93|254.07|238.76|234.11|232.46|230.62|215.76|213.83|206.85|203.24|208.97|209.02|208.85|199.96|190.6|190.59|184.01|187.26|188.56|186.91|185.21|187.7|183.95|187.57|187.65|180.42|175.52|169.33|172.57|171.71|169.16|160.37|154.51|159.84|157.29|158.88|150.73|154.14|154.12|142.86|144.39|138.33|163.03|177.86|183.92|191.32|183.49|178.36|169.6|170.84|169.12|159.27|153.12|152.43|151.52|151.58|152|152.08|151.82|150.32|148.66|146.83|145.73|142.49|143.53|143.22|145.51|144.67|144.23|142.06|139.81|140.27|141.01|141.24|140.57|141.59|142.66|143.91|143.9|141.37|142.57|141.1|140.23|139.91|138.14|137.59|134.88|133.86|133.44|135.17
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||2818.97|2801.3701|2888.6399|2894.01|2919.0901|3000.7|2991.2|2945.0901|2914.79|2967.5901|2828.8201|2801.1101|2847.74|2868.97|2971.3301|3010.7|2935.9399|2822.74|2937.21|3110.5601|3115.9399|3028.55|3101.54|3027.3401|3047.8101|3093.1799|3197.74|3181.53|3192.8701|3145.45|3048.3201|3020.5|3062.99|3083.6101|3138.25|3138.4199|3188.3101|3408.24|3508.6699|3499.96|3403.51|3455.1299|3491.77|3393.1101|3214.5901|3160.29|3084.1299|2997.9399|3040.23|2925.6299|3018.5|3118.8501|3301.27|3326.2|3247.53|3257.3201|3160.55|2986.4299|3004.5601|3050.8799|3014.2|3042.8201|2916.55|2859.51|2880.1299|2636.8601|2663.98|2603.1499|2571.74|2707.54|2576.1599|2522.3401|2586.4099|2552.48|2506.49|2627.6101|2604|2619.8401|2507.3101|2498.47|2435.99|2508.71|2669.3201|2820.54|2927.1201|2979.96|3152.25|3212.6599|3146.3501|3102.9299|3085.6699|3390.6599|3322.6499|3748.22|3730.77|3641.6101|3635.5|3559.22|3494.4399|3599.3301|3467.05|3230.24|3269.7|3108.7|2901.2|2913.23|3052.6599|2976.3|2934.24|2946.3701|2939.74|2860.3|2887.04|2965.52|3029.9199|3137.77|3151.8301|2941.8601|3000.22|2946.8701|2926.55|2750.4399|2696.3601|2771.98|2927.02|2952.1699|2988.4299|2947.03|2942.4299|2963.45|3093.3|3087.5901|2948.3501|3071.47|3026.79|2987.7|2989.55|3203.4099|3256.4399|3274.1399|3259.3701|3303.24|3214.29|3222.55|3110.3501|3174.9399|3123.1399|3013.77|2882.74|2881.6399|2940.8201|2884.28|2827.6299|3017.54|2997.6201|3091.8999|3123.25|3046.8501|3109.3999|3151.6499|3372.1399|3200.6399|3180.5701|3212.8201|3168.8999|3124.7|3016.3799|3246.52|3327.9099|3551.1201|3382.8201|3449.1899|3506.26|3482.29|3454.77|3496.2|3680.0801|3641.26|3572.54|3557.72|3640.02|3604.45|3761.45|3692.6799|3558.6699|3404.3101|3372.8401|3200.97|3089.95|2938.6499|2993.1499|3059.6499|3196.53|3313.0701|3304.55|3189.1001|3089.73|3078.95|2766.1201|2537.3999|2287.47|2343.8201|2204.77|2378.23|2547.75|2661.28|2625.3301|2497.8101|2500.8999|2510.26|2528.96|2481.2|2532.97|2563.1001|2526.55|2425.4099|2459.27|2428.4099|2386.6799|2417.03|2360.8701|2375.95|2393.01|2343.1001|2301.4299|2382.1699|2357.6399|2511.46|2460.4199|2372.54|2597.29|2574.8999|2497.1001|2432.6101|2483.0901|2385.6799|2410.54|2392.3999|2242.45|2229.96|2273.0801|2208.28|2061.8301|2024.6899|1934.04|1882.75|1928.01|1935.0601|1981.71|2025.4|2086.22
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA||304.31|306.8|310.79|313.92|320.07|325.05|325.38|322.7|316.61|318.58|311.9|308.73|309.81|317.2|321.08|328.41|318.41|310.69|319.76|335.89|337.99|336.21|339.49|328.35|334.1|337.59|348.34|346.37|346.05|340.33|329.71|326.52|329.98|335.5|339.07|335.04|345.72|362.75|371.93|374.62|368.39|376.52|377.19|367.48|353.92|348.5|343.4|344.12|345.68|332.56|339.56|352.99|368.93|365.46|357.81|357.44|351.79|335.09|334.81|347.3|343.19|343.42|332.13|327.18|328.16|311.63|313.61|305.82|306.19|321.07|307.65|305.43|313.06|309.1|312.4|321.14|310.48|312.19|296.75|297.12|288.75|294.75|305.62|325.06|334.29|343.01|359.11|364.57|361.49|361.28|365.58|388.87|383.48|422.26|415.87|403.73|401.1|403.31|392.89|404.71|384.66|356.26|358.58|345.06|326.92|325.63|337.76|329.41|329.65|330.36|328.65|322.6|320.77|327.73|332.54|339.98|340.7|321.66|328.71|328.37|324.66|311.87|304.59|309.34|318.61|322.76|322.34|318.05|319.64|320.46|331.38|328.26|314.96|327.11|322.81|320.45|321.06|339.72|342.87|344.92|342.22|345.43|345.48|342.22|328.4|333.16|331.46|319.68|307.19|309.22|315.03|309.12|302.65|317.78|323.14|325.53|323.17|320.65|322.97|328.11|345|326.5|327.19|330.52|327.53|321.81|314.5|326.92|334.72|350.03|336.95|341.32|344.6|341.98|339.56|346.64|360.78|354.27|349.97|347.62|359.37|358.05|365.36|355.16|341.72|327.82|323.32|310.29|302.83|291.46|297.28|297.51|308.79|318.33|314.63|311.59|300.44|301.24|279.66|254.98|233.49|238.49|224.78|246.37|261.2|275.72|273.22|264.21|264.18|267.54|266|265.06|268.52|271.59|270.02|263.03|262.37|261.93|257.79|260.56|257.98|259.02|257.78|255.17|250.87|255.71|254.44|267.85|265.19|264.02|274.3|273.01|265.78|266.01|268.87|263.56|264.03|262.87|248.78|250.94|255.99|249.9|238.49|233.02|222.22|218.38|223.97|227.24|234.69|235.54|240.02
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA||315.38|316.02|311.72|310.34|309.4|311.18|307.96|316.35|300.04|291.98|286.53|286.53|286.12|288.82|269.47|283.51|287.01|281.71|294.35|310.5|312.23|308.42|308.32|301.6|307.61|308.82|308.96|315.86|313.51|310.58|307.76|303.66|301.8|307.47|311.55|309.26|307.9|310.57|309.32|319.75|319.94|320.96|317.38|315.66|315.66|314.97|323.05|333.05|336.05|337.79|339.25|336.12|341.69|333.37|329.3|324.19|309.1|302.49|303.03|311.7|309.72|314.25|313.2|313.41|314.54|294.34|299.47|292.08|287.26|296.33|286.05|307.79|322.12|316.59|318.89|326.32|336.13|335.68|327.2|327.14|320.27|310.83|312.09|312.23|309.22|315.11|339.4|341.51|338.88|337.07|333.71|352.36|364.37|375.04|369.77|377.55|381.97|386.47|386.25|377.66|372.25|375.59|375.88|379.77|378.5|372.34|380.98|385.62|398.55|397.67|392.37|388.45|387.1|388.38|393.8|392.05|395.3|396.71|392.54|391.81|381.52|373.93|376.9|382.37|381.34|384.93|383.37|380.09|379.52|380.46|374.22|373.74|373.09|373.18|370.16|360.05|362.71|358.75|355.9|348.49|344.8|343.97|346.82|345.85|341.74|340.72|339.36|336.14|329.79|330.07|330.5|329.26|325.76|319.35|315.77|315.2|311.9|310.18|312.89|304.31|304.57|302.9|301.3|311.35|307.09|311.45|313.12|313.34|305.06|284.86|277.69|279.68|282.64|283.5|279.79|273.68|282.37|276.8|279.47|282.06|281.47|285.1|280.37|278.65|274.05|274.91|275.18|277.05|272.84|284.51|292.8|286.46|268.05|257.96|256.77|258.13|272.65|263.46|271.45|278.54|250.89|252.41|290.02|351.92|370.78|378.17|381.18|377.2|371.82|367.51|368.24|363.22|348.91|349.39|350.19|350.02|357.65|357.31|358.05|356.78|354.46|351.56|351.23|357.88|359.45|362.71|360.7|362.25|358.06|349.52|352.6|349.42|350.22|346.12|346.06|343.59|343.01|340.04|341.96|341.47|342.48|343.14|340.09|340.56|342.42|341.46|338.97|335.56|336.45|336.35|342.15
00993|25315|/indices/s-p-tsx-reit|INDICES:CA||161.41|163.23|162.9|163.08|161.35|161.34|160.79|166.52|157.19|152.38|148.6|149.91|151.23|152.73|142.02|151.07|152.17|149.06|155.54|163.65|164.52|162.35|162.49|159.51|162.35|164.07|165.66|169.16|167.2|164.65|164.32|162.32|162.29|165.61|168.03|167.1|166.63|169.74|168.94|171.55|173.05|173.47|171.97|170.22|170.29|169.76|174.62|180.55|182.52|182.87|183.9|181.79|186.07|182.4|180.66|177.35|169.28|166.01|166.73|171.74|169.47|171.81|172|170.92|171.66|159.69|161.4|156.71|154.48|158.91|153.63|166.29|173.44|170.15|171.7|175.19|179.7|180.77|176.59|176.65|172.12|167.59|168.94|170.86|168.98|174.08|186.82|188.15|186.66|185.14|183.18|194.12|200.35|205.24|202.27|206.36|208.23|210.96|211.39|208.19|203.93|203.74|201.72|202.38|201.19|197.9|203.05|204.02|208.42|207.86|204.84|203.12|202.41|203.45|206.32|206.08|208.98|210.14|205.67|206.01|201.38|198.13|198.88|202.26|201.47|203.33|201.96|201.02|200.22|201.37|198.81|199.34|199.25|200.31|198.64|191.62|193.98|191.89|190.52|187.5|184.46|185.14|185.81|185.29|181.22|180.64|180.26|179.19|175.18|175.17|176.08|174.39|171.73|167.41|164.72|163.65|164.18|164.14|165.64|161.28|161.17|162|160.93|168.2|165.61|166.41|167.44|166.54|161.18|146.7|144.8|145.46|147.33|148.1|146.67|146.68|151.06|148.13|149.3|151.39|151.31|154.71|151.78|151.48|150.66|151.31|151.63|152.85|150.89|158.67|160.75|157.41|149.54|145.82|145.91|146.48|154.24|149.45|153.11|156.6|143.72|142.17|160.84|197.6|208.32|211.38|212.5|209.64|206.64|204.47|204.76|201.56|194.5|195.48|195.99|195.24|200.82|200.13|199.85|199.17|197.96|197.48|197.43|198.37|199.68|202.66|200.42|199.67|197.46|192.99|195.41|193.29|193.13|190.9|189.54|187.95|187.83|187.63|188.93|188.46|188.56|189.04|187.89|187.85|189.18|188.77|187.29|184.87|183.55|183.91|187.78
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA||283.21|281.8|284.55|287.53|285.3|282.97|281.82|285.6|278.17|274.89|276.63|277.86|273.58|274.98|255.62|264.29|273.73|264.61|282.35|292|293.2|288.56|290.73|289.32|290.79|291.94|301.31|306.52|307.25|304.72|305.16|304.01|303.59|312.73|316.32|316.12|319.89|324.18|323.94|323.43|322.45|320.87|323.57|317.93|314.05|306.06|306.43|304.19|303.32|306.44|306.63|304.5|307.8|312.05|314.63|308.54|303.14|299.67|303.02|316.13|311.26|313.16|311.75|311.77|318.7|316.48|315.18|311.64|307.56|334.25|344.28|356.19|362.27|360.93|363.25|365.39|365.97|362.11|357.33|355.7|347.61|349.15|345.12|343.41|339.66|349.66|356.55|355.99|361.44|357.88|353.68|352.43|360.07|366.1|367.88|369.77|360.43|351.09|351.38|353.59|343.67|334.28|333.34|337.58|337.43|331.68|332.35|331.73|344.76|344.46|342.62|339.67|331.51|330.28|332.76|332.8|335.2|335.04|333.91|334.56|335.25|330.3|335.06|342.22|343.7|344.75|342.85|341.67|342.8|339.46|340.73|337.94|335.5|334.69|333.96|331.28|332.35|335.06|331.56|326.72|324.54|324.55|322.3|326.37|331.17|335.5|335.93|334.69|330.52|326.97|323.46|319.84|313.96|324.31|330.63|335.58|336.76|339.66|337.46|332.17|331.78|323.07|320.53|320.4|317.9|321.43|321.16|319.07|325.96|314.05|311.78|316.78|316.36|315.88|309.29|302.14|299.57|297.14|296.33|297.63|296.21|299.04|298.28|295.39|297.96|297.42|284.64|282.98|282.76|286.41|291.32|290.45|282.78|277.94|288.7|284|290.89|281.33|288.1|289.04|278.63|267.59|256.55|307.16|323.48|326.2|328.58|324.97|316.42|312.2|309.99|301.83|292.58|290.25|290.85|292.98|294|294.35|291.43|291.52|288.75|283.49|284.87|285.26|283.97|289.23|289.06|287.99|282.61|279.87|282.4|278.88|276.29|273.25|272.23|269.08|267.14|266.2|268.78|267.49|266.47|266.88|264.56|264.51|262.07|260.3|257.91|254.77|253.8|254.63|255.58
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||2379.3994|2372.7151|2417.9548|2419.6179|2461.7349|2459.9216|2431.3867|2494.8359|2561.7168|2622.6184|2653.27|2630.8171|2646.2859|2638.8516|2646.6133|2697.9631|2717.5955||2746.3467|2769.0779|2786.3884|2804.7368|2779.4868|2743.5|2795.6252|2928.5469|2971.9033|2903.968|2800.4365|2849.5305|2828.9773|2779.3606|2816.73|2819.9778|2700.8586|2700.5632|2754.7544|2758.0537|2771.5835|2807.5046|2840.9126|2973.467|2968.7068|2997.707|3016.3083|2985.9392|2975.6414|3158.6675|3203.835|3240.7258|3200.4456|3181.3628|3242.7903||3191.9304|3142.3301|3087.6035|3038.7854|3096.064|3095.5754|3112.4648|3102.3188|2926.7063|3035.9204|3029.9463|3015.8516|2865.1238|3022.7512|3006.2371||3084.1912|3116.8992|3250.5198|3224.8076|3218.7903|3285.4509|3279.2288|3275.2153|3412.5078|3449.1057|3392.1074|3394.8621|3465.2942|3540.3582|3434.6702|3308.4651|3215.8528|3178.895|3080.677|3024.5037|2970.0652|2936.0161|2882.6411|2942.5657|2936.8032|2922.2798|2959.1206|2990.8872|3024.1416|3228.1875|3412.3564|3478.8635|3530.4978|3604.2483||3669.9946|3676.6541|3748.4148|3822.8677|3825.4348|3803.3564|3948.6602|3949.1118|3797.2524|3905.0112|3891.6326|3930.3008|3917.6636|3985.6072|3943.5991|3876.0425|3729.6919|3675.9724|3645.6816|3870.0552|3931.5105|3822.5806|3800.791|3895.2351|3895.6514|3871.7695|3871.0918|3971.7561|4014.9065|3946.2151|4110.4775|4111.4248|4044.4851|4079.8308|4108.043|4142.1099|4049.9163|3880.0862|4014.7754|4041.2981|4032.4673|3880.5017|3978.4219|3980.2158|3833.5923|3869.9001|3821.0991|3921.4951|4251.8047|4393.9629|4304.2744|4156.5122|4127.2671|4024.9614|4168.8315|3983.2876|3742.1255|3618.585|3497.2134|3475.762|3501.4822|3562.7217|3515.2908|3558.6936|3563.0872|3364.3171|3229.0891|3274.082|3180.3901|3173.1052|3271.7412|3255.998|3201.7341|3248.1133|3204.2695|3248.5591|3239.6306|3186.3438|3096.74|3059.9729|3029.5249|3051.6172|2763.678|2491.6338|2499.856|2419.179|2352.5032|2263.7561|2202.4465|2268.1604|2234.5811|2178.0576|2139.4326|2129.1936|2130.0579|2092.6655|2151.946|2306.9963|2410.8884|2469.6387|2494.5674|2495.3396|2371.7039|2330.2378|2387.1514|2533.4841|2562.364|2539.0779|2461.8147|2402.1394|2380.5166|2345.6616|2280.5801|2288.6875|2299.7883|2330.938|2360.7756|2306.5669|2288.5574|2346.0962|2317.8726|2310.4155|2374.4663|2407.4395|2424.0798|2402.4263|2386.678|2315.1536|2260.6711|2274.4446|2347.7361|2325.7095|2347.5964|2416.5906|2447.2041|2372.7976|2356.2383|2289.4954|2281.4414|2304.3506|2323.8101|2380.8242|2417.2034|2501.9778|2691.0447|2695.1394
00996|995223|/indices/sse-consumer-staples|INDICES:CN||11462.2783|11373.7334|11571.0479|11621.0771|12039.6553|12162.0469|11663.6533|12093.5439|12420.9531|12637.3818|12864.4316|12863.8379|13057.6025|13299.2891|12740.2314|12740.5215|13121.4404||13289.2295|13380.7676|13581.5918|13830.1836|13817.8252|13419.7041|13573.6025|13960.6133|14474.5107|14091.624|13405.4092|13514.71|13436.791|13375.5566|14081.3232|14083.4775|13690.8057|13970.5195|14443.4404|14317.4639|14654.8193|14911.9531|14894.4873|14925.7471|15307.2559|15619.8721|15773.6631|15418.2471|15552.2539|16091.7383|16253.9414|16379.167|16499.3652|15846.9805|16137.416||16628.4219|16158.7988|15686.9531|15598.5693|15718.9629|15869.7539|15545.0811|14729.1377|14048.4414|14383.0098|14227.0195|13971.6631|13846.3467|14775.999|15177.7998||15685.1836|15215.3574|15372.1895|15117.4707|15813.6504|15824.1377|15820.7002|15873.1582|15811.1094|16278.7314|16245.1221|16214.8086|17132.6523|17469.5313|16471.1602|16149.9941|15910.3086|15345.9961|14959.042|14941.208|14968.7998|15264.5566|15185.0713|15515.4189|15399.5928|14839.9541|15042.3516|15263.6191|15599.6113|16356.8516|16992.3066|17184.3301|17166.8887|16853.3594||17336.5684|17352.4648|17654.6074|18448.4727|19086.6719|18895.1133|19705.1719|19489.4688|18377.1934|18620.3418|18580.0566|18630.4668|18851.7871|18306.7832|18013.1289|18249.1387|17771.8359|17870.998|16891.1348|16426.0215|16441.3457|16146.1299|16578.4883|17550.3242|18090.6719|17354.9492|18066.7871|19182.1211|19417.3867|19230.6328|19737.0234|19612.6855|19897.4863|20411.248|20592.002|20747.0664|20036.5371|19501.5684|19143.6465|19340.7305|19217.3594|18434.4512|18761.5645|18694.959|17695.3184|17667.8867|18304.4883|19417.7734|21832.5918|23032.0625|22721.041|21331.1543|21212.8301|20656.0742|21344.4219|21886.8672|19704.9629|19144.2598|18836.5137|18064.9707|17663.2031|17542.1582|17351.4805|17712.5781|17301.3105|17464.0391|17279.3164|17592.3613|16854.5508|16602.5664|16408.9141|16817.3867|17320.6113|18455.6777|17726.7402|16735.8008|16451.4004|16602.4746|16494.5664|15977.333|16208.667|15432.1465|14326.4131|13717.2646|13416.7041|12959.7441|12883.8477|12642.9385|12590.3262|12449.4502|12155.0723|12049.6768|11787.7959|11442.6416|11491.9883|11201.2432|10814.5527|10539.7295|11073.5723|11274.6455|10789.2344|10959.0186|10668.5166|10423.9863|10413.8008|11067.6758|11159.8887|11047.4268|10918.6533|10723.5918|10799.8398|10821.6797|10793.7393|10896.417|11134.3008|11073.9141|11140.8594|10913.541|10712.918|10906.9434|10840.0576|10757.2656|10961.5117|10910.5137|10963.0293|11050.1221|11035.7119|10835.8701|10484.2256|10212.0518|10591.1504|10507.3223|10688.7256|10827.7021|11185.7393|10866.8389|10705|10452.5889|10244.3115|10221.9482|10178.4932|10440.5098|10079.2451|10300.5498|10372.2861|10223.4199
00997|945538|/indices/szse-agriculture|INDICES:CN|7378.1855|7939.9111|7878.4141|8110.123|8216.1982|8564.833|8586.3486|8364.1289|8667.5|8824.3135|8990.2861|9049.6494|9000.3936|9059.1143|9181.8633|8879.2354|8817.9336|9065.418|9043.4941|9285.3965|9356.376|9508.0596|9619.5576|9688.0137|9462.9346|9618.9922|10009.1055|10330.5146|10102.1563|9851.5244|9770.2432|9681.9424|9610.5508|9972.1279|9982.7822|9549.1758|9736.2197|10091.498|10120.5537|10344.7676|10445.6123|10454.3184|10848.0596|11079.9189|11386.626|11362.9717|11016.3721|11241.46|11546.9287|11627.1631|11718.6152|11748.8672|11534.4023|11677.3037||11711.4141|11388.7676|11022.1133|10938.4014|11042.8467|11176.4629|11004.0918|10645.5039|10260.21|10475.0166|10438.6953|10349.8857|10357.377|10975.833|10969.7881||11022.7314|11128.8916|11458.3604|11381.2227|11886.874|11904.4102|11688.2422|11740.6377|11783.6846|11989.9082|12167.5908|12576.0791|12777.0908|12349.7588|11948.0352|11779.5391|11495.5957|11249.2832|10995.1143|10918.6748|10974.3359|11141.1406|11099.4092|11762.0342|11468.8037|11398.2383|11452.4746|11397.9502|11409.6787|12011.5586|12357.8467|12566.0898|12473.5889|12535.9756|11908.1338|12483.6191|12601.3252|13099.7031|13499.5449|13437.6885|13367.1113|13394.4502|13399.5781|12943.7471|12858.3125|12835.6611|12830.8008|13070.2637|12674.0186|12734.8848|12881.2139|12855.4766|12434.7988|11892.6016|11848.3564|11914.8018|11546.5615|11652.7939|12173.127|12415.9463|11837.0518|12503.8135|13152.5098|13327.5977|13481.6104|14086.8848|13745.4521|14016.4189|14890.9023|14949.0322|14832.4756|14533.7051|14202.7979|14326.9502|14528.6533|14270.1777|13754.833|14273.0518|14250.126|13711.4141|13930.1709|14488.9092|14992.3828|16443.6855|16787.5059|16422.9414|15585.9717|15062.8057|14587.7637|15469.2266|16180.1777|14373.5068|14161.4355|14044.5352|13903.5527|13732.9854|13492.9873|13427.8721|13486.752|13150.2129|13116.5752|12946.3799|13235.7109|12473.5947|12421.4521|12625.6396|12978.2725|13931.8506|14545.5459|14432.5498|13814.2568|13372.3252|13499.1445|13143.4268|12978.0068|13448.3125|12702.3174|11705.1406|10836.6602|10788.3467|10584.3828|10564.1533|10256.5469|10529.0313|10479.2607|10493.9795|10437.7275|10499.5313|10136.4307|10205.0605|9881.6611|9516.125|9722.2119|10358.0156|10525.7705|9833.3242|9691.6309|9225.1416|8768.0479||9685.6055|9819.8906|9787.168|9490.1875|9010.8945|9040.1006|9018.292|8996.8232|9066.1455|9247.6875|9336.5771|9486.7617|9540.8486|9244.7188|9018.375|9072.3828|8811.1787|9128.2236|9193.0352|9285.9385|9500.0684|9437.4814|8951.6836|8920.6377|8985.5732|9178.7285|9116.5947|9292.6777|9166.625|9208.2344|8835.5352|8765.5332|8722.5479|8867.1982|8782.7178|8749.5957|9056.9678|8841.7822|9132.1475|9462.5537|9201.7354
00998|995214|/indices/sse-energy|INDICES:CN||2054.9646|2028.2227|1934.7393|1963.5385|1966.0479|1879.163|1846.7969|1838.5759|1866.3387|1847.8116|1822.1556|1795.6003|1785.0858|1790.4718|1825.3722|1877.4979|1877.2175||1897.3726|1906.0365|1907.5363|1865.3112|1779.3335|1744.5988|1736.2371|1771.1412|1793.3712|1779.7679|1793.2661|1830.4326|1836.4381|1781.4037|1784.2057|1810.6075|1817.2842|1823.4534|1915.6469|1959.5413|2037.7043|1944.6654|1936.4124|1949.4615|1875.0942|1861.5151|1830.7408|1827.2708|1853.4407|1901.0409|1854.4154|1851.795|1757.4702|1786.1796|1804.6606||1797.6281|1772.9247|1698.218|1718.8693|1755.8412|1810.1189|1849.3992|1866.3004|1834.3536|1864.4667|1875.0233|1832.863|1886.7498|1916.3062|2000.3949||1979.7019|2037.9661|2076.8879|2099.1443|2044.9683|2055.6255|1892.0641|1831.8875|1782.3108|1794.5581|1795.8854|1771.5833|1915.7485|1895.1516|1830.9489|2018.8499|1998.7572|1878.6564|1892.6862|1762.9448|1657.4351|1714.8591|1689.9222|1791.3043|1901.7021|1755.1235|1746.6466|1680.3209|1661.0972|1749.2538|1730.3633|1641.7787|1606.5593|1615.1508||1508.5356|1522.1327|1519.527|1483.342|1493.5472|1497.9917|1516.4652|1483.8101|1469.4073|1433.0931|1392.4943|1411.6692|1478.8961|1653.137|1756.8533|1750.8914|1759.3398|1763.4056|1859.2101|1893.7657|1801.8029|1579.2274|1421.1606|1370.2686|1359.2382|1289.1989|1308.5374|1323.5537|1311.9163|1324.1625|1361.7155|1389.2429|1404.7306|1391.7419|1338.1722|1294.1897|1319.4551|1353.4589|1304.3589|1243.4001|1234.946|1229.8169|1214.0924|1212.1577|1196.6757|1245.9978|1235.1953|1219.6088|1272.6583|1194.4005|1100.8148|1089.4253|1136.5298|1166.6476|1145.8121|1149.9209|1139.6107|1154.0403|1153.9572|1158.3679|1193.4456|1194.1165|1127.0479|1114.5032|1072.576|1052.2725|1087.4609|1089.0601|1058.9697|1059.4259|1087.7096|1085.5079|1086.3328|1079.7657|1077.8204|1098.2229|1076.1523|1073.0885|1067.3123|1096.936|1114.842|1142.7162|1052.7358|999.094|1003.445|1024.6261|1028.2943|1013.3383|1035.4913|1031.2395|1027.0892|1028.3676|1051.8549|1056.4128|1066.6942|1063.4286|1060.91|1105.5062|1145.1437|1166.8383|1154.3768|1163.5024|1147.1696|1118.0457|1195.2439|1250.8031|1278.6797|1323.1587|1284.4883|1246.5719|1240.4622|1209.5688|1202.2926|1228.9116|1195.0934|1206.6746|1229.484|1235.0135|1230.8193|1268.8027|1262.6226|1246.2919|1275.09|1326.3018|1298.3398|1292.3655|1247.111|1248.9572|1227.5322|1265.7267|1303.4353|1302.4517|1304.6815|1333.8636|1363.8286|1366.7228|1354.1055|1328.8215|1334.061|1349.1179|1350.2384|1364.0934|1379.4456|1425.2708|1542.7227|1532.3221
00999|995232|/indices/sse-banks|INDICES:CN||770.1276|758.05|732.7837|722.2099|726.6496|711.9158|702.0369|707.5222|712.0098|720.5441|726.4016|723.893|727.0055|730.7543|739.0347|760.9751|759.8009||754.8538|752.1591|748.0935|745.1292|766.6189|739.4163|744.6264|761.7206|780.7458|768.2638|732.2774|744.6461|754.3771|744.376|759.5238|783.8455|789.4461|768.671|793.0616|804.5188|847.0798|806.9566|769.557|770.1695|743.6428|730.3056|731.119|735.6992|735.8317|749.2664|743.5804|737.2985|731.3181|735.1432|762.0963||758.8486|750.3496|751.9254|735.1693|736.809|735.9731|741.3481|736.4555|715.1932|704.5452|691.0123|668.4587|689.4994|703.7065|707.3467||722.9338|724.7292|736.1168|729.6149|722.9113|718.1426|720.0912|720.9442|724.6073|737.1513|737.4576|778.2862|790.2703|794.2043|783.5512|805.7705|787.7241|778.9959|779.0874|781.2237|780.4872|802.291|811.7679|829.3732|839.9861|843.1371|826.74|794.4654|790.9322|821.1974|831.7803|847.186|856.3629|861.115||836.6417|840.0805|829.9198|805.6817|785.5932|794.3053|808.7674|809.1268|785.0534|793.1252|802.792|802.0251|816.0522|823.486|825.627|817.7174|796.8615|797.1498|792.7042|833.1161|837.656|816.1977|798.3541|809.9981|803.0876|773.7808|805.953|823.7049|839.4744|864.874|872.5159|875.0183|883.1305|902.9001|912.5247|920.7735|906.6384|897.752|892.2573|886.0378|888.4914|892.5418|897.2707|910.331|915.9115|937.066|918.7356|921.9751|935.2088|935.9379|928.2072|909.8896|872.5607|886.9738|880.2475|824.2824|825.1085|815.5672|828.2538|855.5828|889.1566|855.6747|825.4309|815.912|804.4186|815.9738|821.8315|804.0983|766.1634|770.2338|793.7199|792.1995|788.2552|803.4011|794.176|823.4002|795.8184|791.8445|773.1388|805.6479|838.1806|920.6934|815.0942|774.1621|774.1837|791.034|798.9938|783.1396|781.7753|787.6435|784.4787|796.7054|768.7508|771.98|773.5432|776.1032|778.0865|791.9175|813.6146|835.877|829.4721|834.2768|817.7103|816.6092|847.7634|881.2738|899.2216|905.1403|907.4749|896.4781|895.4199|878.0071|862.152|871.2532|879.0901|882.8571|906.4617|884.6971|888.8465|897.5457|864.7366|840.7025|842.8411|847.2098|848.7066|843.8506|828.605|830.7336|836.4397|843.2914|874.9031|868.4117|851.3802|863.1503|879.8634|886.2526|896.2527|868.5656|855.8533|855.142|854.4792|853.352|874.5199|893.4037|916.683|928.8495
01000|995210|/indices/sse-financials|INDICES:CN||4235.8911|4181.8838|3983.8772|3989.4026|4026.7087|4002.3579|3945.5271|4007.2478|4061.0796|4141.7944|4209.1074|4204.1426|4258.9448|4223.9902|4256.5547|4386.833|4394.2227||4428.7393|4441.5273|4427.5601|4470.3779|4619.4072|4388.7002|4480.3428|4602.603|4708.2041|4605.8003|4279.4956|4331.8413|4352.3496|4272.2041|4397.2642|4478.2656|4517.2783|4400.7007|4589.7715|4706.0186|4936.0415|4729.145|4511.9531|4496.0107|4321.5913|4269.7158|4233.7324|4266.7456|4276.9604|4403.6357|4406.3838|4384.7505|4350.3931|4355.9878|4576.7632||4535.7891|4447.4624|4373.436|4260.6514|4296.9155|4290.4731|4334.8682|4277.147|4101.9214|4093.9155|3964.9182|3789.4885|3885.6306|3989.3428|3990.9187||4096.418|4137.9907|4253.8413|4212.042|4168.8042|4119.105|4105.9692|4103.6006|4114.6582|4203.1396|4204.1187|4404.853|4547.1372|4577.9263|4502.2427|4635.936|4422.9414|4323.106|4328.498|4332.4492|4309.7349|4406.3403|4494.4458|4663.7788|4721.7915|4767.2642|4698.3223|4575.4141|4569.7051|4770.9644|4869.2383|5030.0679|5112.748|5169.2417||5010.1035|5034.8125|4998.2271|4892.0742|4808.8032|4849.1494|4979.2773|4972.8926|4755.9053|4791.3159|4869.0015|4865.3535|4890.1597|5004.5063|5008.7344|5008.9717|4885.271|4847.6577|4844.1216|5067.3867|5102.6616|4993.5171|4834.1265|4934.7964|4850.2363|4681.7842|4875.9326|4964.397|5040.8003|5176.481|5324.3677|5337.3052|5369.8809|5536.2705|5606.8374|5647.2368|5495.3584|5475.2295|5392.3804|5412.5762|5434.2681|5455.9521|5544.4497|5561.3237|5640.793|5770.9121|5788.1929|5839.5449|5933.7993|5900.3511|5778.6157|5704.9678|5717.0303|5890.1499|5858.9912|5568.1895|5505.4795|5465.3281|5519.3208|5730.6963|5909.6685|5695.3062|5520.7227|5515.6343|5401.7759|5504.1367|5591.2402|5471.6484|5252.2559|5271.0425|5470.085|5432.9155|5323.1514|5474.3677|5434.2744|5663.0601|5423.7549|5370.6333|5247.8955|5500.2339|5729.7202|6082.7207|5398.3247|4989.3594|4940.2788|5014.686|5049.0435|4910.1304|4943.873|5028.5737|5001.9736|5077.6143|4922.2422|4938.9194|4878.7656|4873.5381|4900.561|5045.647|5248.5767|5429.9702|5336.2495|5417.0591|5229.1528|5205.5625|5405.2163|5662.6323|5753.127|5759.9199|5769.7061|5643.561|5675.9341|5547.4985|5406.3252|5433.2119|5499.3013|5519.9707|5676.2295|5537.8091|5565.8398|5670.1016|5512.3999|5374.7358|5399.7881|5550.1704|5543.5283|5486.582|5359.0933|5381.0654|5284.6724|5312.7666|5579.8945|5544.2715|5471.7217|5503.5718|5663.9678|5619.5352|5632.3506|5360.9048|5250.5986|5272.0488|5240.3403|5273.8032|5430.3237|5618.2007|5784.8389|5794.7192
01001|995224|/indices/sse-health-care|INDICES:CN||5856.0273|6045.9556|6212.6733|6245.2158|6501.2202|6500.8574|6487.1772|6640.312|6786.6353|6855.9048|6868.3779|6829.5913|6915.2432|6730.9028|6611.7388|6780.9551|6782.9287||6808.1108|6619.0479|6551.187|6508.8286|6700.3071|6535.2993|6700.5854|6719.3286|6959.1035|6929.1563|6745.8179|6801.9199|6912.4473|6869.0278|7001.0425|7078.8037|7067.4639|7261.605|7390.4126|7294.1733|7292.9688|7384.6533|7427.1924|7706.043|7748.8975|7504.0449|7294.8774|7296.0259|7359.9976|7525.312|7536.27|7679.335|7738.5762|7638.8892|7955.6704||7995.2622|7564.8589|7461.9727|7227.4414|7365.3799|7468.0566|7412.8076|7410.8125|7672.145|7664.9731|7535.3145|7499.0796|7131.7949|7167.6621|6911.0654||6558.7778|6541.9102|6835.3325|6869.6113|7018.4604|7098.6323|7335.2603|7446.4141|7385.0469|7612.2471|7731.0054|7984.8481|8281.4678|7911.8169|7623.5337|7533.9902|7482.0698|7115.9902|7273.2681|7354.4624|7404.1333|7070.3877|6969.2568|7459.8203|7496.1841|7977.3252|8110.4487|8162.6665|7906.7666|7863.5293|8115.3784|8076.4414|7888.3452|8030.1318||8469.9023|9042.8682|9121.832|9287.3828|9319.6709|9176.4814|9558.3379|9612.001|9720.3818|9563.1084|9728.9258|9314.8496|9226.9238|9428.7803|9511.1279|9825.3418|9721.4766|9702.54|9489.251|9369.7979|9361.7373|9148.0859|9526.624|10102.5391|10347.6602|10693.2354|10607.1709|11392.1875|11005.2646|11245.6465|11700.4883|11282.5732|10996.1406|11143.8105|11230.625|11075.2402|10848.5293|10699.75|10296.1387|10530.8828|10105.7861|9734.2891|9920.5986|9904.0781|9488.3115|9314.2939|9705.335|10121.3955|11119.7793|11597.1768|11515.4814|10977.3906|11224.4395|11105.5928|10582.6104|10622.0977|10155.9844|10085.5352|10057.9893|9509.6602|9519.8037|9278.7773|9513.6865|9703.1289|9668.043|9686.5908|9922.7158|9997.127|9578.8115|9448.4463|9469.5801|9545.1182|9905.8594|10443.6836|10128.3887|9868.2285|10207.2217|10472.4961|9925.6631|9781.623|9757.3232|9276.7383|8793.7012|8626.3359|8449.7676|8068.3711|7857.0049|7652.9326|7716.9219|7655.123|7573.5684|7540.146|7658.854|7524.2139|7445.165|7007.2412|7033.0874|6719.4629|7175.5283|7344.3491|7220.811|7242.9595|7132.125|7328.2246|6730.4102|6992.21|6747.5229|6590.6919|6469.3877|6354.083|6417.4556|6314.6206|6307.2056|6440.75|6762.1357|6700.3735|6785.6538|6625.1621|6557.4341|6640.4795|6509.8701|6382.936|6526.5186|6536.4624|6584.6455|6468.1304|6474.9165|6332.9072|6051.4814|5809.7949|5903.4619|5895.2651|6019.0205|6044.6411|6149.7271|5963.8516|5848.6104|5618.4209|5791.9204|5862.8237|5940.9922|6111.21|6227.145|6505.2437|6654.7612|6816.374
01002|995225|/indices/sse-emerging-industries|INDICES:CN||5493.5967|5557.354|5565.0913|5624.8066|5902.0918|5911.8164|5789.937|5930.145|6037.001|6095.877|6311.4541|6383.0576|6375.207|6326.3213|6236.2593|6414.7334|6494.2847||6451.2378|6471.4468|6569.6968|6684.3979|6729.9624|6610.3076|6866.7344|7131.7578|7195.4443|7094.5972|7051.4888|7103.7139|7168.1563|7083.9727|7235.1577|7197.4233|7097.3945|7114.3853|7242.3838|7287.4727|7336.6689|7327.9761|7552.3477|7858.0107|7866.8066|7823.7373|7533.4863|7459.2886|7472.2813|7617.5298|7573.5386|7627.3159|7664.1899|7665.0947|7865.3906||7730.0049|7417.6934|7372.2856|7152.4478|7278.5454|7435.5752|7467.064|7437.6177|7406.834|7593.2246|7548.6367|7529.7324|7317.3442|7269.1724|7216.1704||7212.2202|7399.1719|7808.71|7801.4688|7864.3096|8111.1328|8294.335|8312.9043|8240.8545|8310.875|8473.1445|8552.082|8758.7451|8692.2109|8446.4365|8308.6182|8117.9336|7882.9126|7756.7007|7745.6846|7564.2319|7362.7891|7296.2661|7733.4438|7806.8086|8000.3242|8140.9458|8374.0098|8447.8232|8681.2744|8957.1504|8886.5869|8753.5029|8812.2939||9212.3711|9410.2021|9395.9063|9800.5166|9797.8955|9848.9648|10216.6611|10190.1533|10033.8447|10178.6543|10051.748|10058.877|10106.877|10083.4268|9956.6338|9892.2744|9904.1387|10096.3057|10256.9375|10610.0469|10625.3457|10573.2119|10358.1064|10306.0977|10628.6201|10817.998|10545.877|10486.6064|10192.4922|9977.0176|9814.1621|9648.1973|9301.3838|9396.6641|9426.9082|9286.3301|8998.791|8801.8574|8883.7373|9028.6904|8970.1807|8787.1631|8908.8076|8799.0313|8567.3447|8659.6592|9273.999|9814.2666|10359.4922|10464.4307|10247.2871|9939.0068|10428.6816|10290.5078|10251.7471|9955.6787|9193.373|8910.7334|8800.0947|8962.792|8931.8682|8785.21|8663.4492|8738.8486|8499.3301|8335.4229|8677.7256|8816.9404|8548.5|8326.165|8608.6074|8545.5889|8807.3184|9031.2578|8979.6865|9186.4268|9274.8701|9408.3652|9008.8486|8877.1758|9305.4717|9141.1328|7960.583|7654.5703|7570.4746|7486.6221|7456.8716|7269.0864|7592.9927|7603.1133|7564.4873|7240.9951|7264.1753|7247.1328|7211.936|6968.9702|7084.1235|7477.8491|7811.4639|8058.5835|8247.9834|8125.7129|7642.4258|7246.9136|7384.4146|7636.7505|7564.3252|7416.1753|7308.1313|7116.5186|7190.6211|6960.5786|6802.313|6733.6411|6799.2773|6730.0859|6841.2925|6770.1538|6644.5938|6883.8643|6799.6055|6792.7207|7120.3994|7180.3711|7228.1196|7086.605|6689.939|6535.1245|6372.7104|6365.981|6524.3081|6491.1431|6512.9399|6615.373|6747.6035|6613.1318|6599.8428|6438.2935|6402.2822|6512.104|6485.5977|6510.1162|6484.5615|6881.8696|7402.8589|7380.5889
01003|995216|/indices/sse-industrials|INDICES:CN||1984.2983|1983.0627|1936.7236|1937.5259|1959.5052|1950.1923|1910.6926|1931.601|1966.5128|1993.1982|2046.0923|2055.8716|2049.46|2063.4956|2063.1736|2103.9836|2170.802||2190.4084|2176.1687|2204.4817|2245.3225|2292.7275|2283.811|2346.4333|2421.3311|2456.9729|2413.333|2402.9331|2418.1909|2421.0176|2389.4141|2405.8408|2411.0095|2367.9641|2413.938|2493.144|2524.928|2590.7854|2589.1819|2570.1504|2629.1062|2585.1421|2567.5984|2527.8748|2588.095|2608.1721|2657.9214|2639.9968|2589.7966|2584.7339|2569.2009|2637.3635||2598.9087|2533.4346|2521.7844|2475.2642|2538.7874|2586.8135|2633.3738|2620.6133|2597.1814|2599.3379|2636.2495|2638.0403|2601.2302|2585.1577|2578.5916||2564.4446|2597.9048|2734.5178|2734.9678|2727.5642|2770.7983|2822.2629|2767.0195|2801.7832|2857.1914|2888.4314|2931.4863|2959.4839|2930.3186|2865.4827|2791.125|2783.1396|2697.8103|2661.4907|2648.2922|2577.1936|2554.3137|2519.9397|2594.2539|2608.5217|2623.1904|2664.7815|2725.6299|2768.6294|2802.8535|2884.0745|2836.1875|2795.9475|2833.5842||2889.7854|2934.9402|2941.0522|3021.5554|3012.3823|3002.3711|3088.7087|3039.4077|2962.0684|3014.1255|3013.7314|3029.7612|3111.5266|3101.1719|3033.5867|2982.2327|3042.0171|3087.0854|3118.989|3173.5776|3208.082|3213.0586|3054.3066|2919.4949|2954.5166|2955.2058|2851.166|2865.5823|2825.1787|2803.8167|2824.4246|2779.7034|2680.5564|2693.6833|2683.8154|2659.8945|2639.0066|2580.3831|2630.6216|2629.2681|2634.4819|2600.4905|2655.4275|2647.0332|2608.9177|2612.5144|2714.0664|2856.6553|2930.0955|2972.4373|2919.6748|2801.8296|2985.6836|2927.3027|2966.175|2896.9392|2637.1365|2593.6794|2485.416|2487.5728|2509.5442|2473.6509|2415.4172|2408.1201|2333.1477|2316.772|2361.6992|2409.7346|2357.7292|2303.6187|2382.9387|2371.5708|2323.7739|2357.7993|2327.3877|2343.6069|2328.9497|2294.1892|2237.4358|2268.3242|2270.0559|2242.2471|2042.29|1955.12|1958.4656|1967.0752|1954.8647|1910.744|1979.8229|2002.9|1992.4397|1988.2008|1982.2845|1980.4742|1945.1356|1909.3137|1917.0358|1999.4954|2079.8699|2106.5579|2035.5205|2054.5129|1997.2056|1926.1022|2001.8647|2095.2568|2145.4329|2153.4104|2153.4795|2075.0129|2075.6648|2032.9869|1999.931|2001.4917|1971.5366|1989.3549|2034.4019|2017.5013|2020.76|2097.2754|2072.9316|2044.7721|2095.592|2137.4387|2146.1018|2146.5742|2054.0371|2046.7814|2011.7997|2063.085|2150.0007|2147.4998|2119.5864|2137.1313|2173.0317|2133.4675|2132.1958|2089.2231|2062.8723|2075.5913|2066.312|2108.8894|2124.5354|2202.7009|2365.7817|2358.9658
01004|995219|/indices/sse-information-technology|INDICES:CN||2614.0881|2670.5083|2694.9861|2801.2317|3018.448|3034.2847|3081.8152|3166.7876|3160.0994|3149.8865|3245.1863|3318.0708|3307.3184|3187.7915|3074.792|3210.5671|3257.2185||3172.554|3179.177|3285.7803|3362.7451|3362.6575|3258.1042|3397.0557|3569.1191|3559.2439|3512.1941|3624.5627|3640.4136|3699.1079|3694.2068|3895.0388|3785.9324|3747.2083|3728.4121|3620.5376|3618.4214|3627.4893|3690.6563|3939.5386|4159.1831|4199.249|4236.0527|3830.2412|3774.834|3518.2249|3355.0608|3334.427|3314.8464|3460.9692|3415.6211|3384.0625||3329.9065|3125.9036|3083.678|3018.0537|3091.8181|3211.9893|3186.8687|3160.3738|3251.8972|3331.2446|3215.2253|3181.0686|3048.0447|2942.499|2814.5737||2895.7051|3080.3345|3227.5264|3212.4294|3195.0615|3385.0127|3495.4036|3586.6875|3556.2468|3317.5688|3353.1423|3407.6855|3490.6042|3576.2927|3414.2339|3409.4128|3477.5718|3369.0374|3293.5688|3280.0215|3211.9797|3070.4868|3041.2605|3324.3479|3357.9089|3544.9832|3674.9878|3899.7654|3958.0955|4061.905|4213.3789|4231.9785|4143.9922|4242.0815||4471.0723|4626.8521|4480.02|4768.0322|4760.5234|4758.0098|4871.3833|4911.4805|4880.9565|4882.8101|4878.5547|4858.2437|4772.9238|4554.6992|4506.4565|4508.6621|4545.3809|4529.6519|4510.499|4586.3525|4623.8574|4787.7388|4948.9546|4929.7783|5117.5156|5326.3271|5376.4688|5180.2305|5112.981|5055.4639|4958.6226|4859.958|4712.3555|4602.54|4562.3037|4514.9185|4298.5166|4187.981|4347.7705|4438.6382|4391.0225|4352.5713|4402.1899|4353.0391|4169.5986|4141.0933|4520.1108|4679.1133|4794.0308|4817.0396|4686.8794|4736.019|5040.2949|5178.1738|5171.7476|5027.2754|4761.3726|4742.2959|4789.3491|5026.999|4982.4785|4898.9932|4881.8257|5092.2646|4819.4985|4697.3818|4868.8481|4965.3569|4813.8164|4712.8521|4889.2637|4844.4272|5083.8594|5191.8892|5249.0205|5419.4521|5485.9009|5614.9385|5383.4932|5505.7637|6073.0742|6012.5879|5157.8633|5004.7959|4803.918|4790.1479|4743.1084|4586.6484|4901.4365|4919.4951|4857.3711|4570.062|4470.915|4520.4307|4485.8213|4361.4038|4409.0361|4710.8281|4870.6758|5303.0527|5604.7285|5384.3916|4864.0156|4558.354|4469.6587|4663.3252|4431.8032|4221.334|4066.5791|3976.1782|4110.7769|3958.3372|3788.5203|3616.4158|3774.2607|3762.0667|3711.3167|3792.5027|3595.1899|3741.8472|3691.3743|3730.292|4026.8396|3999.147|3997.4648|3886.2527|3590.855|3426.2991|3255.0466|3231.2241|3294.9937|3248.042|3198.6819|3213.47|3329.0935|3270.8623|3259.5908|3121.9695|3120.3613|3211.3198|3205.9768|3219.6582|3211.0276|3455.0981|3580.4631|3637.0808
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||3159.5623|3127.353|2973.5273|3041.6865|3141.1802|3135.1812|3186.2786|3250.3022|3245.1304|3219.8093|3259.9495|3269.7375|3258.9836|3194.533|3267.7371|3467.1926|3432.0186||3434.8308|3443.2432|3496.3796|3531.5474|3563.1177|3545.4783|3540.2896|3565.4363|3583.2581|3558.0046|3629.3279|3629.8821|3553.6238|3582.3652|3786.4731|3784.542|3760.2471|3690.3201|3513.8914|3651.5232|3859.3562|3808.0518|3838.0388|3889.8115|3951.0171|3855.4626|3711.0225|3751.5403|3723.6499|3609.4167|3550.1328|3331.2917|3347.1108|3181.436|3214.449||3149.3696|3058.6582|3076.5505|2915.0979|2896.3962|3015.8333|3117.4651|3039.7139|2915.1086|2894.6362|2850.0505|2864.832|2922.8293|2923.9109|2902.3779||2889.6035|2870.8257|2994.542|3014.1711|2989.3511|2981.9058|3011.9763|2947.1057|2902.4219|2962.7234|3016.0549|2963.0759|2915.5239|2911.7246|2892.6799|2850.5808|2829.9023|2800.9622|2697.8088|2631.3035|2607.5764|2551.3469|2537.8613|2662.3831|2744.4468|2875.0134|2866.3628|2927.4353|2927.0366|2983.3625|3113.5439|3138.0452|3086.2407|3091.9468||3120.9224|3241.561|3195.7063|3270.7141|3227.0315|3195.5215|3234.887|3081.0901|3093.884|3118.5579|3116.5872|3027.3953|2943.9741|2739.7822|2679.7837|2729.4534|2639.3501|2656.6577|2666.0413|2750.7527|2785.3474|2758.9829|2777.2566|2826.5232|2831.5833|2753.3059|2670.489|2761.5945|2809.5652|2826.2476|2890.7285|2851.8445|2839.1111|2801.5659|2724.5903|2717.0271|2672.5864|2640.2874|2659.8904|2814.8723|2877.9958|2842.3325|2942.4678|2919.7207|2918.542|2921.5149|3044.0037|3003.5981|3064.5317|3053.0642|3000.9221|2911.6748|3093.7214|3200.2886|3172.4385|3038.1248|2952.0007|2945.4028|3000.3196|3136.3149|3155.2747|3193.7568|3178.5515|3279.3113|3188.0298|3120.7615|3287.4043|3291.5596|3210.9604|3163.4316|3301.8694|3264.3352|3484.9082|3554.1741|3561.3367|3628.606|3561.2168|3660.5083|3611.2505|3645.0669|3934.6521|3926.3159|3473.9197|3361.645|3318.8535|3313.1919|3308.5972|3156.7693|3392.3701|3473.7388|3401.9338|3262.6882|3285.7375|3252.3491|3333.9883|3207.2251|3499.2742|3649.0432|3823.2983|3705.5208|3823.2097|3511.4905|3262.9065|3154.655|3277.6941|3460.925|3369.5898|3298.6311|3233.3113|3159.4241|3289.5054|3164.2493|3082.8357|3035.5681|3058.0493|2985.635|3036.6155|3004.7688|2956.6575|3065.0366|3030.9519|3042.6533|3225.6992|3211.0867|3250.4485|3134.457|2813.0149|2839.1953|2713.7561|2743.3928|2794.7493|2775.6055|2792.3643|2859.498|2936.5256|2881.9734|2899.1904|2870.0125|2893.5122|2885.5891|2956.887|2875.0188|2972.3191|3332.6443|3655.533|3580.4197
01006|995211|/indices/sse-commodity-equity|INDICES:CN||2362.8335|2361.9548|2381.6653|2418.8701|2456.2852|2415.7036|2362.8806|2399.7415|2458.031|2447.2944|2439.1577|2427.6575|2409.2688|2423.5471|2410.6028|2466.5039|2496.2185||2527.553|2559.1992|2570.1067|2554.7708|2484.1511|2421.2378|2468.2449|2523.2725|2561.6348|2528.1848|2513.7668|2523.5701|2507.6609|2439.7949|2458.0251|2468.1133|2486.8982|2481.9675|2571.5581|2617.4709|2701.0076|2667.7825|2668.1721|2785.9238|2723.6887|2677.5215|2662.9673|2663.4651|2730.2673|2812.4766|2798.2239|2796.2466|2735.0078|2728.0381|2778.3074||2713.1558|2636.8066|2568.2148|2568.1482|2636.1069|2702.1433|2724.1919|2712.0193|2661.8958|2733.488|2717.8965|2627.1616|2636.6287|2677.0024|2704.1824||2779.8335|2853.4507|2977.0295|2964.4478|2949.0139|2976.1826|2952.5991|2918.1714|2850.9065|2877.1399|2880.5837|2874.7271|3056.1282|3014.0413|2967.0564|3081.5635|3039.9143|2841.3301|2839.448|2754.2817|2644.8684|2676.2349|2642.4265|2935.9119|3008.7295|2894.4102|2866.3035|2856.8596|2874.3372|3055.834|3054.2146|2961.5459|2882.0095|2869.6326||2766.7483|2805.1975|2829.8369|2834.2366|2822.6272|2898.9104|2951.811|2935.6565|2902.062|2892.166|2786.5979|2768.2183|2852.8228|3059.2869|3099.0471|3030.4167|3079.7593|3222.9048|3499.9067|3641.498|3503.7546|3264.4187|3013.5913|2865.7|2860.0435|2701.4495|2726.8748|2705.1646|2583.6401|2406.2937|2317.7839|2341.0952|2355.4912|2386.7627|2394.8022|2348.1387|2366.1401|2454.1125|2388.5967|2250.4285|2235.9448|2186.4722|2197.8232|2155.6262|2185.2263|2250.0098|2286.1167|2351.6165|2528.2742|2377.1128|2206.4893|2170.959|2182.9673|2168.2434|2154.179|2191.9961|2107.8237|2082.1663|2048.4067|2029.1198|2076.4707|2101.1655|2021.1785|1946.2361|1885.144|1820.4353|1817.5342|1828.0328|1774.2275|1743.7152|1828.4624|1821.457|1844.6901|1880.6259|1852.5748|1886.5524|1900.9137|1936.208|1834.9854|1781.8|1753.4797|1752.7571|1577.5353|1483.5133|1471.4501|1477.7405|1473.0116|1444.8455|1488.3171|1467.1016|1468.3254|1442.0713|1453.4897|1466.4717|1462.1178|1430.4886|1426.5688|1479.2238|1583.1484|1616.2354|1655.2084|1657.2808|1623.9609|1512.6487|1587.0078|1666.4651|1718.0599|1741.0579|1706.9156|1659.0667|1582.9233|1542.6237|1521.8875|1516.832|1494.5352|1497.4481|1523.0052|1524.1266|1507.7064|1564.6586|1553.4832|1546.0468|1603.9894|1656.7826|1641.6348|1642.6144|1586.6711|1583.8549|1555.4266|1580.224|1592.5564|1584.4297|1598.3938|1626.9386|1665.9309|1661.8669|1658.7948|1625.6721|1595.9969|1606.4222|1607.9188|1612.6274|1585.5115|1660.9003|1804.5452|1807.0605
01007|995213|/indices/sse-materials|INDICES:CN||1962.5516|1956.3519|1976.8657|2029.4373|2060.7451|2054.0251|2001.8163|2021.6196|2092.959|2093.1504|2132.9558|2134.009|2150.9568|2176.8525|2148.5078|2186.8296|2215.145||2265.4626|2291.2959|2313.4929|2355.123|2324.7288|2258.9043|2304.4238|2373.8523|2397.9534|2353.2046|2314.4536|2292.7642|2238.6414|2201.3293|2256.6167|2262.5037|2242.7068|2238.8213|2265.146|2297.0549|2392.9058|2391.9287|2434.7688|2568.0356|2524.6377|2480.2847|2462.9592|2463.366|2509.0906|2592.4741|2602.6848|2625.4507|2565.4006|2524.3948|2585.5681||2502.0562|2418.02|2378.4065|2329.3496|2391.0486|2437.7097|2453.3406|2401.3794|2349.2761|2391.6814|2366.3196|2252.7539|2246.2114|2302.6953|2291.9297||2346.1685|2410.6194|2554.8621|2540.4348|2490.8894|2563.5276|2596.6077|2580.085|2516.4138|2540.115|2570.7056|2610.6794|2741.6252|2710.3523|2719.2937|2724.8293|2655.3962|2535.5085|2546.0396|2513.3962|2470.084|2474.438|2431.605|2649.3586|2724.0771|2737.3208|2688.4016|2695.5857|2689.9976|2923.282|2981.4111|2965.4246|2939.7576|2930.9753||2825.1946|2862.072|2907.6255|2935.0205|2935.9868|3007.5347|3084.6321|3039.1331|2999.7861|3004.1521|2903.7654|2916.9377|2936.9177|3086.0266|3128.4426|3066.0007|3083.0627|3235.5457|3451.781|3682.7683|3603.3816|3493.3796|3304.8462|3248.9771|3239.1709|3171.9958|3184.5388|3203.2529|3108.875|2949.2561|2764.6934|2760.8242|2829.8792|2865.7004|2911.4233|2879.7263|2890.2976|2971.7649|2964.3618|2859.8274|2803.0049|2745.5999|2797.9226|2733.2327|2852.2451|2938.5459|2968.6416|3090.3364|3353.0737|3246.76|3079.3293|2932.0901|2936.6089|2868.9231|2863.8833|2796.3257|2533.1389|2504.2141|2468.8213|2458.6035|2504.6145|2561.2935|2478.9941|2370.2803|2284.6921|2187.4666|2213.5518|2217.6992|2138.8777|2117.3596|2254.637|2251.2234|2290.9768|2327.0781|2284.9783|2308.2307|2306.0459|2352.6807|2242.0125|2205.3574|2160.2593|2149.1021|1952.9303|1857.071|1853.7347|1851.7477|1853.5468|1819.3577|1851.9526|1865.7638|1856.0305|1812.0526|1833.3121|1846.6534|1823.2767|1766.726|1779.5503|1835.3406|1957.7787|2012.3632|1985.7552|1991.9359|1958.287|1843.8424|1928.0271|2045.9576|2094.5281|2103.7151|2096.3508|2029.7463|1931.8895|1889.049|1840.9871|1849.1573|1808.5259|1787.7478|1814.3911|1804.2072|1789.0327|1847.7642|1832.8973|1812.0497|1872.677|1925.3184|1915.1753|1910.666|1828.6611|1830.792|1803.5697|1820.4686|1858.563|1853.3929|1870.332|1920.194|1959.7212|1937.9093|1928.8192|1893.9761|1864.2507|1891.9515|1897.4979|1911.1492|1901.5035|1987.4004|2154.4033|2173.4456
01008|995217|/indices/sse-natural-resource|INDICES:CN||2580.6592|2565.1511|2536.7688|2566.2932|2606.489|2538.2822|2481.0049|2488.5464|2566.6858|2537.5056|2547.8157|2536.3982|2528.5979|2550.4563|2549.1008|2612.7361|2642.7141||2684.9585|2716.1455|2729.9778|2692.4846|2635.6733|2566.2744|2605.7732|2673.925|2694.7925|2662.9797|2656.98|2678.186|2659.6423|2589.531|2620.8501|2633.2493|2642.7036|2625.7617|2721.4119|2771.3516|2888.3384|2834.6245|2820.8428|2934.0879|2857.0085|2767.7874|2731.9155|2723.2124|2771.7031|2826.8042|2789.3884|2804.8201|2744.2324|2758.0515|2809.813||2739.7378|2671.8315|2570.0537|2563.6042|2626.4546|2688.48|2723.9045|2717.4253|2672.3799|2732.1929|2717.2639|2630.8628|2642.8118|2688.0664|2722.2668||2779.6704|2855.4961|2981.4458|2966.5554|2931.7041|2964.1401|2892.8518|2860.2527|2791.2063|2802.6931|2774.5027|2766.9116|2925.9202|2909.8167|2884.6111|2993.3872|2951.4165|2762.783|2775.8379|2686.1555|2554.6687|2603.6892|2580.1609|2804.5801|2890.4641|2793.7644|2810.0833|2796.0183|2764.7004|2965.666|2976.262|2863.4565|2789.9561|2779.2542||2658.9099|2691.5933|2734.5605|2729.636|2710.302|2775.0303|2825.1116|2828.7078|2807.1675|2796.4001|2678.0862|2695.3818|2735.2273|2945.1724|2997.1367|2913.6462|2951.1716|3050.5093|3259.02|3433.7068|3341.6377|3182.9871|2930.4817|2744.0996|2754.7009|2662.0386|2697.2461|2666.4236|2535.2659|2417.051|2284.4155|2302.5366|2321.8232|2338.0132|2356.3616|2308.4167|2327.6555|2417.7126|2340.4175|2196.5869|2172.1548|2126.7214|2141.4409|2089.1428|2136.4209|2242.7617|2250.5898|2323.0923|2528.4048|2349.8245|2144.7185|2109.218|2162.5046|2127.8086|2117.2085|2144.7869|1999.1115|1969.9677|1944.6991|1935.5767|1982.0782|1982.7603|1883.5656|1804.0974|1759.1431|1674.3428|1706.045|1705.0695|1671.892|1648.4287|1743.2947|1733.4323|1756.0594|1793.2362|1787.8372|1825.9426|1816.4153|1876.4938|1796.0969|1771.5176|1801.6854|1800.6823|1597.309|1515.7263|1506.9629|1512.271|1505.6541|1485.8016|1528.8951|1502.6691|1503.0815|1477.4648|1510.9792|1532.5935|1528.9688|1497.6899|1497.5345|1537.5485|1629.1573|1661.7046|1709.6975|1718.0865|1692.8081|1577.8485|1674.7042|1758.5551|1816.1748|1846.5618|1796.9319|1753.9133|1666.2448|1622.4296|1603.1313|1605.8406|1573.4843|1576.5258|1605.501|1612.075|1595.0206|1658.724|1652.2069|1642.9227|1702.285|1749.2422|1734.97|1733.7804|1674.2247|1678.8219|1649.2233|1673.2748|1676.6896|1686.7051|1703.6696|1729.4425|1780.6573|1780.826|1779.2526|1753.8624|1715.1768|1728.6479|1715.5378|1712.5046|1686.1219|1767.5532|1925.3281|1930.0059
01009|995203|/indices/sse-property-sub|INDICES:CN||4927.4834|4856.7847|4434.4546|4449.6587|4552.479|4605.2451|4704.8223|4712.7559|4754.1406|4988.9927|5060.5073|4993.377|5031.9712|4991.5615|5032.3413|5212.604|5397.6587||5578.7915|5604.2749|5683.6455|5892.0444|6063.2275|5886.9038|6057.4131|6099.2412|6305.3735|6049.7773|5531.7524|5570.8701|5616.5234|5717.9878|5838.4023|5874.1094|5951.3174|5807.4565|5861.6943|6117.1748|6590.5791|6342.3545|6124.4058|6365.9502|6361.0786|6218.7329|5995.5952|6248.73|6172.7085|6307.0898|6284.876|6208.3872|6147.2935|6146.5981|6223.3931||6164.0522|6259.104|6346.1406|6133.8564|6526.2588|6527.8184|6642.9014|6873.2803|6437.4009|6231.3223|5966.5298|5418.9663|5863.0723|6052.8789|6340.0806||6297.2305|6413.5186|6643.9092|6598.6396|6292.8203|6171.3369|6153.9375|5940.8701|6101.9053|6303.4248|6145.6196|6453.3193|6458.5801|6604.1729|6478.7227|6375.8237|6222.6377|6386.5381|6590.104|6734.9995|6572.0083|7044.1533|6961.3613|7334.6563|7485.8579|7312.2305|6998.8589|6670.1875|6405.9385|6783.084|6688.2915|6694.5879|6619.6611|6789.8887||6671.7881|6701.083|6746.9038|6532.7734|6290.7505|6277.9482|6104.6787|6193.354|6004.9395|6041.019|6080.8701|6144.0317|5692.0806|6061.6108|6176.6099|6135.8491|6095.3857|6120.5625|6193.6289|6266.3999|6168.6235|6033.1743|5673.9277|5803.3833|5862.0464|5402.0498|5533.0791|5699.8926|5896.3496|5937.0547|6071.6899|6073.3906|6144.877|6266.3594|6331.5049|6310.8921|6229.9087|6159.8027|6215.98|6324.9463|6516.9199|6454.1792|6433.8452|6436.7114|6481.4966|6572.7905|6495.2471|6718.3018|6725.2031|6283.9717|6091.5986|6109.7368|6305.5435|6529.1919|6357.7119|6284.0737|6328.5356|6467.77|6504.5801|6724.2451|7007.438|6866.0996|6784.1987|6782.6001|6672.5601|6699.2686|6724.6191|6690.0488|6598.2822|6593.5625|6904.3643|6891.9893|6824.9102|6892.8345|6926.2793|7151.2783|6968.7393|6814.855|6646.3354|6949.6206|7203.7627|7533.7632|6806.6533|6292.3633|6317.7388|6419.3867|6522.585|6365.3701|6438.1509|6503.1143|6494.2373|6530.6475|6491.0981|6510.7559|6475.4111|6456.9082|6515.46|6720.0459|6903.5303|7136.73|6830.8652|6743.7607|6699.3135|6365.5815|6680.9932|7053.2427|7255.5977|7226.7256|7219.0664|6960.541|6931.6104|6705.6714|6446.8945|6481.1636|6358.3389|6410.0352|6618.2329|6683.1685|6765.8672|6893.9819|6699.0835|6447.2065|6518.3828|6672.5659|6659.5562|6551.2832|6448.5713|6547.0127|6338.3447|6451.9429|6830.0059|6904.7529|6868.5015|6864.313|7164.9805|6960.6831|6971.3384|6907.6318|6708.9517|6662.4194|6684.1157|6820.7256|6924.8477|7133.6919|7488.5308|7662.0522
01010|995215|/indices/sse-utilities|INDICES:CN||2376.5476|2335.6777|2306.1843|2305.1172|2332.3621|2262.7434|2241.4746|2251.6882|2221.594|2208.6973|2215.3723|2215.001|2215.2842|2229.7625|2208.0205|2240.2793|2223.6621||2230.5691|2250.0022|2284.0508|2242.5112|2312.854|2299.1072|2334.3337|2366.1543|2361.3699|2332.6953|2370.4163|2407.6931|2400.0347|2408.7168|2357.6213|2414.9612|2422.6599|2487.7593|2465.3564|2459.6187|2473.385|2408.1099|2343.8088|2325.1626|2299.1709|2224.708|2238.1067|2305.3362|2312.0757|2309.8081|2282.4377|2229.2073|2258.5659|2242.4749|2220.4568||2205.8481|2234.4153|2238.8635|2186.2737|2157.7588|2177.7507|2275.5508|2286.4734|2265.3044|2221.0171|2170.71|2156.3865|2296.6526|2337.6272|2346.4363||2265.8867|2309.0403|2469.5051|2500.5759|2408.594|2438.4114|2389.5227|2273.8672|2259.582|2306.8062|2408.906|2445.5835|2404.3928|2317.3376|2295.9978|2267.1963|2283.7434|2274.644|2256.0986|2237.7839|2194.4431|2156.2134|2138.627|2177.3384|2192.1941|2202.1145|2191.5786|2240.6924|2307.1982|2450.7078|2438.5349|2366.5227|2390.177|2441.7468||2371.5991|2423.0388|2412.8403|2606.0608|2682.4795|2660.0413|2605.5066|2423.1018|2332.2017|2242.4209|2174.5112|2245.3899|2377.1375|2448.7185|2400.6345|2541.4141|2642.0476|2665.8118|2714.9419|2395.2852|2405.5649|2284.1038|2057.2429|1975.2112|1949.788|1911.0101|1852.3718|1896.9504|1935.9404|1925.5463|1983.4838|1945.8091|1947.1432|1954.8424|1939.4609|1950.2842|1939.7654|1939.2358|1917.5225|1916.3674|1949.6897|2000.788|2012.3677|2032.2592|2048.2769|1991.9207|1989.4222|1862.0074|1846.3958|1809.5735|1753.5114|1812.1512|1834.0486|1839.6805|1862.4567|1862.5647|1904.6158|1900.1782|1868.666|1896.3866|1946.4498|1930.311|1891.2853|1907.2966|1880.689|1850.3671|1896.6864|1896.066|1876.6719|1860.5959|1942.8177|1940.8375|1947.236|1954.4041|1954.0854|1976.8381|1902.8776|1900.6094|1890.2911|1908.6016|1931.5369|1902.8466|1801.7136|1749.8544|1735.9944|1743.0416|1752.5767|1721.1848|1728.7419|1739.6705|1741.4855|1736.4087|1732.1421|1747.2236|1748.7336|1737.0969|1733.8232|1750.6829|1801.4645|1825.3601|1797.5908|1807.6858|1770.8361|1756.0046|1815.8329|1882.3107|1922.991|1937.2758|1942.1848|1920.442|1940.707|1908.2773|1902.0284|1890.5063|1866.8809|1898.9167|1916.3295|1916.5374|1912.478|1955.6671|1946.3531|1923.4326|1980.929|2008.1968|1999.4043|2007.0741|2006.7637|2011.9714|1977.4606|1991.6053|2005.8346|1983.5623|1968.9104|1990.8735|2004.5289|2002.1288|2015.2952|2004.8624|1988.4937|1974.4327|1916.491|1942.9603|1982.3108|2023.4655|2108.2866|2137.9524
01011|13767|/indices/cxpdx|INDICES:DE||417.09|403.3|397.32|399.41|398.41|394.05|393.03|401.22|400.32|395.86|391.79|392.77|388.97|371.2|357.09|373.89|380.97|375.43|377.26|379.02|379.88|381.52|382.61|382.24|393.46|400.48|396.15|398.21|392.5|381.94|378.87|380.18|379.34|401.94|403.57|401.3|400.57|393.54|380.68|381.6|389.69|389.79|385.67|379.34|378.85|382.24|383.26|390.46|389.95|390.23|398.69|399.15|399.52|393.25|384.93|380.1|364.1|350|350.9|369.08|368.71|369.36|365.13|374.12|368.67|329.81|331.84|332.03|326.64|327.92|321.41|337.21|363.18|357.52|357.2|365.07|374.6|375.67|373.4|358.02|354.7|348.57|352.62|359.99|362.11|374.93|395.22|399.27|398.82|398.62|394.99|420.66|419.19|426.88|419.69|420.78|409.66|406.94|414.03|398.27|414.66|420.13|435.44|438.69|432.28|431.39|451.86|455.92|454.24|447.01|441.31|437.46|434.1|427.45|457.03|473.83|476.85|476.03|458.94|463.95|457.51|463.47|476.54|472.85|476.84|479.94|480.29|469.7|472.14|477.8|476.35|474.94|477.82|476.78|474.53|476.08|469.58|472.63|474.03|469.59|465.59|465.36|467.25|474.74|476.72|468.36|462.92|458.71|451.58|452.78|459.09|454.63|455.56|458.32|465.22|458.54|441.55|430.15|426.52|426.67|438.63|436.87|432.12|436.37|427.88|414.61|411.41|415.93|424.05|395.54|397.14|407.44|412.61|413.17|405.17|405.85|416.84|413.96|409.75|407.13|388.55|398.94|382.79|380.6|387.21|380.5|383.5|383.63|380.87|379.38|405.18|407.13|390|370.95|353.73|347.34|350.88|334.03|337.89|332.5|313.67|313.93|306.53|361.73|392.79|424.86|433.97|430.58|426.2|427.99|431.64|421.89|420.67|419.46|420.24|415.86|407.37|408.31|406.57|391.89|397.77|405.5|400.98|396.13|389.12|385.47|386.35|380.13|381.91|381.95|379.15|377.45|376.94|370.33|367.29|367.55|365.86|363.1|368.68|367.08|357.19|359.1|359.04|342.53|339.45|342.68|345.39|344.47|345.04|343.84|343.4
01012|13778|/indices/cxptx|INDICES:DE||420.77|425.76|420.44|412.09|410.96|396.85|398.11|415.86|413.14|405.49|398.99|395.06|394.18|389.2|372.42|374.69|375.21|363.77|372.51|376.72|379.57|364.19|360.56|352.59|346.12|346.43|365.04|366.32|364.5|366.13|368.1|368.18|359.26|357.09|360.29|386.41|401.64|404.59|396.65|397.32|407.29|410.18|411.46|411.74|394.65|389.78|388.04|382.25|382.15|379.47|369.21|362.35|366.43|361.51|365.1|362|350.21|337.77|338.91|344.07|346.43|351.54|351.79|342.71|349.37|347.48|339.96|321.93|315.71|324.41|322.75|337.73|345.91|345.43|337.89|339.31|341.98|340.37|337.21|332.9|342.05|344.69|345.82|342.56|337.47|325.98|346.34|345.91|342.72|331.73|329.8|323.2|324.01|319.05|314.76|313.07|304.93|297.6|297.44|288.14|284.1|301.37|310|310.85|305.98|293.25|287.76|285.8|292.47|290.19|285.99|286.83|284.4|283.65|296.34|298.22|299.83|293.93|287.16|290.69|292.28|305.36|307.41|306.23|304.54|317.84|318.06|323.68|323.9|318.2|304.51|308.35|312.54|315.74|308.78|307.94|307.87|307.95|305.76|298.24|296.93|298.76|290.64|286.27|278.37|278.25|282.28|287.91|286.67|280.5|281.21|275.75|251.53|252.84|250.1|251.87|254.18|254.94|253.87|253.41|256.22|251.93|249.1|252.36|251.94|254.41|253.03|249.76|251.23|239.24|224.74|237.05|243.65|246.47|243.29|249.24|256.68|258.06|261.26|256.13|256.96|259.29|246.99|245.73|256.97|253.95|253.43|252.14|251.51|248.76|247.37|246.02|234.38|229.54|225.23|221.71|219.9|208.46|206.6|205.07|197.88|200.09|200.14|233.77|241.85|264.93|268.42|252.88|241.62|242.72|242.36|240.87|241.51|238.76|239.12|242.39|244.48|248.36|248.69|247.83|250.14|253.81|257.78|263.28|257.93|250.32|249.22|249.56|247.66|246.97|245.39|243.61|240.37|237.75|238.97|246.5|239.07|245.09|250.17|251.62|247.2|250.48|251.49|247.37|245.71|248.2|246.38|245.27|244.89|244.92|244.51
01013|13764|/indices/cxpax|INDICES:DE||2020.52|1923.99|1923.26|1989.37|1997.02|1967.36|1994.96|2038.25|1986.37|1893.37|1895.87|1898.64|1852.88|1855.76|1878.5|1977.48|1983.7|1978.02|2010.28|2038.99|2048.1799|1999.48|2041.97|2063.26|2085.5|2156.78|2232.21|2227.8999|2209.0801|2217.3601|2259.95|2245.73|2283.05|2314.01|2238.5801|2187.5|2170.5601|2171.8601|2100.6599|2064.1201|2016|2056.6001|2050.53|2045.35|2029.63|2015.14|2086.79|2158.1799|2142.1201|2096.3899|2079.8799|2065.3701|2064.1499|1954.87|1935.59|1960.6899|1893.28|1771.58|1808.21|1844.33|1846.74|1857.35|1815.52|1859.99|1846.87|1732.97|1700.5699|1671.58|1598.15|1598.96|1652.1801|1745.4301|1765.7|1700.34|1716.5|1713.91|1809.5699|1795.75|1794.6899|1723.0699|1725.92|1661.25|1665.98|1749.1|1831.87|1858.6|1942.05|1946.64|1864.7|1836.99|1796.14|1786.91|1741.67|1772.49|1699.53|1760.22|1817.3199|1744.41|1756.1899|1657.95|1957.64|2063.1299|2094.6499|2061.54|2000.63|2032.0699|2125.04|2125.3401|2115.3701|1975.85|1961.61|2062.78|2036.61|1966.5|2084.5601|2108.9299|2065.72|2072.76|2040.73|2001.63|2008.05|1934.48|1920.76|1854.49|1885.08|1863.76|1888.45|1862.95|1934.86|1964.14|1974.46|1948.78|1959.28|1964.38|1981.75|2019.9399|2065.8701|2109.1599|2132.9399|2124.8|2018.76|1952.59|1905.33|1928.87|1963.42|2045.95|2040.96|2050.6399|2006.28|1970.6899|2005.28|1817.98|1774.53|1657.85|1654.97|1633.1899|1635.63|1566.04|1564.88|1509.67|1528.51|1550.89|1520.23|1547.27|1493.91|1491.4399|1531.87|1475.25|1418.7|1295.1|1298.6|1313.8101|1313.42|1327.34|1263.4301|1241.98|1298.73|1302.76|1243.45|1223.88|1202.6899|1216.04|1158.88|1187.53|1220.79|1183.8|1142.97|1124.66|1125.76|1128.6801|1233.96|1195.79|1115.9|1017.23|1001.01|984.71|1047.53|952.17|969.35|948.95|865.71|932.26|812.27|1073.95|1176.6899|1236.86|1339|1332.98|1337.25|1333.7|1412.85|1455.8101|1460.92|1446.35|1432.66|1471.1801|1487.34|1449.4301|1480.48|1469.4399|1513.97|1510.96|1466.38|1445.08|1392.21|1318.25|1308.17|1314.4399|1339.86|1345.52|1275.25|1219.86|1206.97|1225.6|1256.6|1345.65|1392.16|1319.45|1352.0601|1357.5601|1331.08|1336.5699|1307.95|1307.92|1313.25|1339.42|1360.49|1458.21|1478.62|1498.75|1492.02
01014|13781|/indices/cxpyx|INDICES:DE||1698.67|1690.9399|1748.34|1765.12|1781.9301|1772.37|1822.87|1841.33|1832.09|1809.27|1752.64|1721.47|1682.33|1670.0601|1651.6801|1670.8199|1655.52|1650.4301|1651.4301|1695.23|1731.9|1774.61|1764.09|1776.35|1779.49|1751.63|1763.42|1762.85|1705.53|1699.02|1727.75|1729.73|1719.27|1717.4|1648.01|1638.41|1679.09|1703.51|1700.8199|1701.34|1678.17|1676.24|1675.28|1662.62|1640.02|1523.6|1530.63|1547.3199|1543.54|1539.0601|1548.14|1585.42|1599.9301|1535.41|1556.47|1522.4|1487.05|1415.89|1415.72|1408.35|1409.02|1410.01|1407.84|1415.14|1411.85|1285.74|1244.91|1326.47|1303.23|1352.01|1378.86|1438.33|1506.39|1468.11|1534.66|1582.66|1642.42|1627.89|1641.29|1615.0601|1624.28|1549.9|1559.73|1584.5601|1564.47|1570.13|1660|1666|1599.22|1640.65|1606.67|1665.78|1672.15|1729.92|1700.65|1741.9301|1768.79|1754.0601|1746.52|1710.38|1799.0601|1907.47|1920.9301|1961|1969.38|2006.17|2052.46|2049.4099|2071.3701|2027.3101|1997.98|2024.67|2078.5701|2042.5601|2178.3401|2215.77|2259.8401|2274.6001|2173.2|2149.3301|2124.3701|2099.71|2203.1399|2222.26|2277.52|2290.0601|2311.3701|2331.9299|2375.9399|2404.3601|2470.25|2358.79|2370.1101|2396.48|2397.95|2382.3|2337.99|2291.5601|2306.01|2313.3301|2323.8|2305.76|2250.98|2201.6799|2138.1101|2209.2|2210.55|2200.3701|2117.8301|2157.22|2187.6799|2205.47|2133|2138.1001|2179.6799|2157|2103.6599|2110.26|2177.9099|2184.3999|2225.51|2231.3701|2173.96|2202.1499|2140.5|2084.45|2128.6699|2134.26|2244.5801|2078.3|2114.8201|2143.0701|2149.28|2128.6699|2094.3999|2121.46|2110.73|2066.8701|2048.1399|1989.16|2015.01|2018.6|1921.91|1922.28|1947.05|1910.38|1941.27|1927.66|1905.2|1910.9|1979.62|2000.1899|1832.8199|1740.65|1699.99|1700.13|1739.37|1736.03|1751.9399|1729.51|1657.8199|1663.9|1536.52|1811.24|1978.4301|2153.8701|2215.4099|2190.3799|2211.5701|2295.8501|2315.5801|2300.5|2276.6101|2180.1399|2192.3701|2177.3|2145.51|2181.3|2178.1899|2132.1799|2105.8899|2166.49|2131.5601|2133.6299|2165.5801|2140.8|2175.8|2157.3899|2129.6799|2163.9299|2162.3701|2119.22|2055.0601|2072.22|2111.3301|2209.24|2172.79|2136.8799|2133.3201|2133.03|2063.3|2073.8701|2031.26|2016.1801|2004.75|2012.53|1980.02|1998.54|1981.39|1876.8101|1874.4399
01015|13776|/indices/cxprx|INDICES:DE||238.51|239.53|235.6|248.31|257.85|256.35|273.21|277.23|277.1|277.15|284.34|293.62|273.1|273.48|276.94|280.8|289.2|287.76|299.1|318.67|323.31|334.61|336.1|329.35|339.33|350.84|359.77|358.93|352.41|349.08|340.04|326.9|312.37|314.06|313.72|324.95|335.69|348.46|349.45|354.5|358.92|347.55|341.82|335.94|335.13|312.46|330.38|361.42|352.79|362.17|375.5|422.5|429.03|415.87|422.33|412.77|381.21|351.43|350.08|369.44|354.3|356.68|346.21|378.61|369.75|304.19|304.28|295.87|281.84|297.59|290.55|318.39|350.43|341.56|336.67|370.21|413.83|397.26|405.64|368.18|378.35|365.83|364.88|364.4|351.03|378.02|422.99|420.66|400.76|397.85|386.72|428.68|419.89|446.68|460.08|519.57|495.98|492.01|497.24|479.39|552.29|559.85|597.37|660.01|700.87|674.94|708.31|721.02|803.44|795.05|786.76|825.35|877.29|940.69|980.39|991.31|907.47|908.12|904.7|910.77|890.67|884.17|946.18|985.15|1025.22|1036.85|1043.91|1025.1|982.1|975.75|988.45|1008.17|1002.92|992.18|1010.35|976.93|946.24|953.99|963.4|942.17|926.3|887.58|921.79|968.05|1004.45|993.27|985.52|940.67|904.94|910.24|898.31|867.11|894.26|961.62|1031.1899|1021.78|1012.8|1026.47|994.16|964.35|989.85|914.62|886.68|891.43|820.69|786.57|766.24|766.69|845.33|828.83|771.03|809.03|811.56|770.08|768.14|733.51|703|689.07|729.67|725.45|722.66|720.25|715.81|694.8|701|703.38|723.63|714.04|667.95|649.26|631.32|622.58|617.27|612.82|600.92|584.02|532.8|502.8|498.65|466.2|451.78|450.32|414.8|466.79|499.31|526.48|546.33|542.18|517.86|504.23|515.61|519.24|501.87|507.95|506.15|498.42|476.78|443.77|435.28|424.43|419.95|419.95|428.4|434.64|437.29|413|413.18|411.7|429.53|435.65|434.71|427.95|421.14|422.82|423.61|432.46|411.45|413.14|410.61|407.96|403.71|405.21|386.15|380.98|384.55|394.63|402.09|409.54|410.39|402.93|390.2
01016|13765|/indices/cxpbx|INDICES:DE||123.46|119.89|122.14|127.85|126.4|121.69|121.22|119.97|119.16|118.14|115.85|114.59|109.63|109.69|107.24|106.13|106.01|108.98|109.57|105.39|105.86|105.45|107.53|104.24|104.7|106.37|107.62|111.4|109.36|106.8|103|101.79|101.34|104.42|102.87|101.45|102.57|101.7|99.77|101.29|103.11|105.36|101.7|98.36|96.05|101.26|110.63|118.82|118.17|117.42|118.88|113.76|117.28|115.98|112.96|110.53|109.54|101.75|101.52|94.86|95.34|95.82|97.89|96.72|94.56|93.8|93.87|87.25|85.22|80.36|84.52|90.5|89.74|86.07|81.7|80.12|86.63|86.39|84.2|80.77|81.75|76.49|77.42|87.03|95.39|91.77|99.48|100.42|98.06|90.19|84.97|89.78|94.77|99.74|103.11|102.98|104.77|102.4|97.82|88.02|104.1|120.7|120.44|124.16|117.21|105|104.54|107.92|107.26|97.49|96.36|95.78|97.54|94.82|98.62|99.49|97.72|99.38|99.41|98.23|97.75|96.83|92.8|89.72|92.22|90.27|88.61|88.45|89.31|90.42|88.16|89.94|87.56|87.8|91.4|92.05|92.87|97.15|102.11|102.95|102.4|99.5|98.42|94.36|94.81|86.23|86|87.53|86.61|87.78|90.41|92|88.5|88.84|80.35|76.26|77.47|78.14|83.33|84.83|81.97|78.74|76.73|77.86|81.54|82.75|81.3|76.79|75.54|69.81|68.68|68.63|67.12|68.04|61.66|64.24|67.13|70.84|71.05|71.34|68.45|70.7|67.67|68.33|74.65|73.89|72.35|70.29|70.23|70.99|76.13|71.79|65.73|56.26|54.88|55.49|60.32|50.82|54.11|54.22|51.25|58.24|51.61|58.92|72.99|83.29|92.66|92.76|85.63|78.31|73.41|74.59|76.15|72.56|69.37|70.44|69.28|66|66.94|66.6|69.21|70.44|70.57|70.8|69.55|65.71|67.13|69.34|72.24|73.16|68.15|63.83|63.17|64.88|67.95|70.67|72.73|71.07|72.67|72.01|68.1|66.25|64.69|66.15|68.31|71.36|72.76|75.36|77.86|78.47|79.53
01017|13771|/indices/cxpix|INDICES:DE||1917.95|1925.66|1914.53|1874.5699|1877.33|1853.89|1859.78|1910.76|1882.3101|1845.39|1832.99|1782.97|1772.85|1780.45|1754.05|1776.86|1789.45|1758.5601|1798.1|1809.54|1816.78|1728.1899|1741.08|1722.8199|1722.05|1720.4399|1678.3199|1689.88|1654.77|1627.35|1661.34|1653.13|1618.22|1612.92|1651.08|1640.45|1636.23|1639.29|1643.36|1630.7|1623.25|1601.35|1575.17|1554.72|1530.26|1507.58|1554.0601|1586.53|1588.0601|1571.51|1574.11|1588.67|1583.3101|1594.16|1577.6801|1559.7|1530.8199|1466.25|1475.25|1484.49|1475.5699|1472.45|1461.03|1447.34|1420.08|1338.49|1300.75|1250.71|1217.75|1224.8|1202.78|1261.89|1286.67|1228.14|1223.03|1216.4301|1251.4399|1248.03|1219.74|1197.67|1202.0699|1213.87|1241.74|1235.1801|1247.26|1256.08|1305.23|1309.4|1309.4399|1323.87|1327.9301|1341.64|1348.13|1373.63|1355.38|1347.87|1363.75|1338.98|1347.67|1314.04|1300.83|1380|1435.08|1463.59|1462.96|1460.1899|1443.28|1448.09|1415.2|1347.3|1328.3199|1324.84|1317.73|1286.59|1314.62|1324.45|1331.15|1323.72|1297.75|1283.59|1272.87|1269.64|1261.12|1238.1801|1261.2|1268.4301|1294.6899|1297.52|1290.04|1296.87|1284.99|1297.58|1293.89|1307.36|1311.59|1316.58|1330.6899|1361.99|1333.28|1333.17|1330.7|1345.3|1343.0699|1341.77|1314.37|1322.13|1330.83|1336.98|1326.1801|1302.51|1316.76|1308.48|1277.34|1234.22|1198.66|1187.34|1189.15|1173.91|1216.05|1225.0601|1243.23|1225.2|1204.34|1225.05|1198.65|1209.9301|1211.23|1208.66|1190.84|1044.13|1009.3|1029.59|1058.52|1059.51|1046.4301|1106.47|1156.25|1168.66|1176.0601|1166.46|1142.66|1158.35|1138.2|1148.4399|1188.25|1167.12|1173.3101|1156.5|1142.58|1146.22|1196.37|1199.05|1060.02|974.91|980.69|986.79|1037.12|970.38|968.94|956.53|917.81|946.84|825.72|1069.4301|1169.2|1318.8101|1351.49|1347.12|1322.37|1286.83|1290.01|1278.12|1283.5|1280.37|1278.99|1284.97|1277.49|1258.5699|1255.8199|1260.67|1252.64|1268.76|1252.8|1257.09|1230.41|1202.78|1204.15|1190.48|1188.27|1182.3|1141.66|1122.74|1137.23|1125.97|1129.58|1172.03|1187.4|1194.87|1200.48|1199.15|1174.51|1175.09|1149.7|1134.47|1128.01|1131.6801|1138.24|1120.15|1126.72|1121.02|1120.3199
01018|13775|/indices/cxppx|INDICES:DE||3720.6101|3734.6001|3761.01|3835.1299|3820.72|3784.8999|3745.6799|3730.71|3684.22|3661.97|3857.3101|3879.8701|3827.7|3800.23|3719.3899|3850.51|4052.52|4103.6802|4183.3999|4298.2798|4333.73|4452.9399|4445.4199|4393.7798|4492.2202|4523.8398|4590.6099|4566.2002|4468.96|4321.8901|4310.3501|4305.6299|4475.5801|4517.4702|4497.3701|4527.9199|4550.6401|4564.5098|4664.6699|4673.4102|4655.29|4702.7998|4715.8701|4688.4399|4597.7598|4490.8301|4528.54|4611.3101|4671.7998|4727.9502|4816.8999|4955.4399|4687.8901|4617.2998|4720.8901|4676.5601|4331.1001|4232.3101|4198.5898|4463.3999|4483.0098|4510.0801|4481.1001|4447.4302|4351.4199|4270.7998|4223.9102|4155.2798|4090.28|4147.04|3994.3|4247.8398|4568.9502|4448.6802|4443.8599|4599.46|4668.3599|4636.8398|4759.6099|4726.29|4750.8599|4692.54|4724.9702|4672.1001|4699.5898|4835.2202|5090.21|5146.7598|5109.1802|4978.2202|4837.0098|4928.27|4984.8599|5200.0098|5245.77|5242.1001|5110.6499|4984.9199|4936.1299|4685.1602|4725.73|4786.0898|4860.9399|4946.1401|5073|4929.46|5017.7002|5075.8501|5251.9502|5236.23|5155.8901|5171.4502|5150.4302|5103.5601|5256.1201|5274.1699|5243.2798|5318|5211.0298|5194.2402|5056.98|4962.1201|5167.23|5219.8398|5203.8501|5314.2798|5317.0498|5350.0898|5321.52|5218.25|5169.79|5137.4702|5133.25|5071.8398|5069.27|5016.5498|4972.7402|4968.96|4947.7402|4825.6201|4944.9199|4931.6802|4888.4399|4873.1001|4877.5801|4834.6602|4762.2402|4708.75|4646.0098|4657.4302|4611.1001|4559.8398|4544.2402|4661.0801|4816.7402|4771.1699|4764.8599|4651.25|4685.8799|4613.9102|4578.6099|4391.6699|4360.4702|4416.1099|4321.1299|4381.5498|4345.0298|4355.3398|4316.25|4238.6899|4089.96|4232.8701|4366.3901|4340.73|4491.3599|4542.4702|4577.52|4463.2002|4539.5498|4588.1899|4525.98|4518.9399|4574.0098|4642.7002|4830.04|4755.96|4839.5498|4817.1602|4949.7002|4811.7002|4810.6001|4746.3701|4670.9502|4564.6802|4424.8599|4399.1699|4447.7002|4263.8101|4133.7002|4074.04|3847.25|3748.8101|3607.6001|4287.0801|4523|4873.3799|4987.27|4960.3799|4935.1699|4845.48|4895|4808.3101|4804.0098|4684.2202|4740.7798|4667.3398|4649.0601|4614.9399|4605.7002|4613.46|4532.8198|4560.9102|4440.6299|4245.4102|4257.96|4123.6099|4206.3999|4304.0601|4325.7798|4333.02|4327.0298|4293.1099|4302.2798|4238.6699|4312.0498|4185.6099|4235.77|4189.9102|4211.29|4268.0698|4193.1401|4123.3398|3973.21|3927.29|3996.9199|4074.3301|4088.5801|4280.8701|4295.6602|4168.25|4199.1899
01019|13773|/indices/cxpnx|INDICES:DE||10029.0703|9963.3096|9800.6797|9804.1602|9875.04|9770.0596|9711.5303|9701.3896|9499.4102|9232.0498|9020.1904|8919.3604|8378.5898|8318.5498|8177.6499|8415.8301|8609.9404|8601.1797|8625.3604|8767.8301|8839.71|8965.5801|8977.21|8847.8096|8899.0303|9179.2803|9425.75|9383.4297|9319.6201|9317.6104|9394.6699|9442.5596|9738.1904|9765.1299|9460.9404|9434.8203|9497.5195|9585.0801|9168.9404|9283.4404|9229.8604|9213.5801|9084.2598|9193.4502|9112.7002|8936.3701|9017.7305|9231.5303|9088.8398|9093.3203|9113.1602|8865.1504|8771.4805|8802.9902|8777.0596|8621.3496|8338.3701|7976.29|8026.73|8241.8496|8113.3999|8117.1802|8110.8901|8043.2402|7752.1299|7361.0601|7182.5498|6903.71|6723.3901|6664.2798|6424.7202|6564.4902|7049.9702|6864.48|7061.3999|7241.79|7571.6802|7519.1299|7381.8398|7302.8301|7253.5098|6898.4902|6810.02|7041.8999|7133.0498|7452.7002|8102.0801|8080.7202|7927.5801|7696.8198|7549.9902|7876.9702|7769.8999|8065.3901|7653.0498|8089.77|8401.4004|8322.0898|8337.9697|8020.6001|8258.6904|8552.6104|8816.3096|8787.5498|8599.3096|8589.8896|8966.5898|9074.8096|9279.6299|8984.1201|8855.5703|8800.2002|8856.9404|8603.4502|9048.04|9143.21|9046.21|8814.0498|8665.7197|8653.79|8652.1904|8532.6602|8942.3496|8976.6299|8957.3096|8936.7998|8885.6396|8756.2197|8766.6699|8833.2305|8844.8203|8657.1904|8483.5|8486.4102|8477.2803|8557.5801|8541.0098|8599.2002|8491.7197|8479.5303|8416.8799|8432.0703|8471.5801|8425.6699|8503.1602|8585.9902|8586.6699|8523.4805|8453.3398|8208.4199|8362.4502|8221.7695|8103.6299|8118.0098|8081.1001|8078.4302|8091.8799|7895.5698|7868.0298|7704.4302|7699.6499|7478.6899|7338.8799|7292.0298|7241.8101|7154.1899|7150.96|6969.7598|6982.7002|6307.1699|6244.9702|6330.1499|6332.4102|6316.7002|6134.9399|6154.73|6289.73|6290.96|6386.0601|6305.4502|6197.54|6341.9902|6103.5601|5966.1201|6148.4302|6048.2002|5831.46|5757.27|5718.8901|5704.23|6226.6802|6117.3701|5434.0898|5026.23|4843.79|4840.4302|4966.7202|4588.5801|4733.4502|4741.25|4541.5801|4699.23|4443.1201|5797.3999|6373.8101|7201.6001|7360.5298|7553.6099|7555.1602|7662.4702|7695.04|7644.0601|7639.8701|7630.3999|7624.8799|7575.0898|7474.5298|7537.8198|7545.6299|7528.27|7505.8101|7416.4102|7103.3398|6926.1001|6797.9502|6653.9702|6695.7402|6674.9502|6757.96|6809.5698|6628.6802|6511.6499|6468.96|6456.9102|6473.0898|6889.1899|6991.1699|6856.48|6838.3301|6993.8599|6902.8701|6941.6201|6896.3701|6760.1299|6740.27|6893.1802|6959.5|6894.6699|7027.7202|7025.5498|6989.27
01020|13777|/indices/cxpsx|INDICES:DE||48961.1484|47989|44290.5781|43087.0898|42059.3711|42002.6211|42495.9492|43864.1719|43998.0508|43478.6484|42415.5117|41211.4609|40261.8984|39021.4609|37734.1992|38675.6484|37867.4492|37182.9805|37516.3516|38135.0898|39233.6914|39349.5391|39088.6094|38984.7188|38193.6094|37963.2305|37498.7695|37218.5586|38685.1914|38525.6406|37618.2383|37512.4102|37792.1602|38193.3203|37506.25|37541.5313|37627.6914|37679.5391|36894.2109|37015.3516|37180.0508|36374.3086|35114.1289|35140.8398|34860.6016|34522.8711|34172.5|34061.0586|33124.2695|33248.6094|33713.2813|33793.6406|33925.3711|32597.2695|33053.6914|32569.8008|30831.9004|29571.5703|30037.8594|31938.8906|31884.5605|32269.5703|31961.5|32165.0605|31817.2793|29521.1191|29641.2891|27656.8105|27074.9805|27002.2402|25785.9395|26108.9199|27715.0195|27083.4805|26902.4902|28518.0098|29400.3496|29650.3691|29570.8203|28732.2109|29104.7598|27856.7695|28096.4004|29271.7109|28897.1309|28066.8008|30321.2402|30346.6504|29812.8496|29375.9492|29227.1895|30127.7402|30647.6797|31230.9395|31279.9297|32412.1406|32720.2598|32417.2793|32343.9102|31357.8809|31549.2793|32127.4297|33199.4609|34667.6914|35219.7695|36566.6719|37528.2188|37826.5313|38972.9414|39052.9219|38446.9609|38460.5195|37674.6406|36924.8711|39159.1484|39474.1602|40298.5898|40348.3203|39103.8516|38862.5313|38722.2109|36651.4414|38685.5117|38710.2891|38953.9219|39990.8086|40121.3516|39530.8789|39460.0391|39152.5|39017.5117|37785.9609|38460.1719|39109.7188|38812.0781|37447.0195|36990.8008|37417.7891|36547.2695|36015.2813|35994.8203|35628.9414|35558.4609|36376.6992|36940.2383|36973.4492|36223.1992|34677.1094|33343.0313|32668.1309|32673.0703|33527.4609|33130.6484|33182.1484|34487.0313|34634.2891|34770.8789|34938.3281|33544.0313|33528.9492|34081.5313|33900.5781|32915.3984|33408.4219|32450.3105|32479.2109|31926.9395|32311.4805|32220.1094|31370.4297|37529.6211|40452.6992|40894.1602|40165.9492|40516.5313|40886.7383|41627.9492|41538.4805|43124.1211|42950|41487.8281|41524.2695|41745.3906|42251.1719|42943.4609|41689.7813|42154.1797|39171.8516|39062.9609|40052.0781|39704.25|39640.9414|38096.8906|36125.3906|35453.6992|35284.6797|36659.7891|37253.1602|37354.7891|36092.9102|33843.4102|33269.2109|30416.2402|33944.0391|37541.0117|40906.0898|41964.8398|41474.9414|40760.0117|41059.0195|41174.7305|40495.2109|39575.3984|39088.5313|38746.8281|39430.1484|39278.7891|39612.9688|39378.6484|39550.9883|39214.4297|38929.2695|37895.3398|38320.0391|37495.3516|37502.2383|36039.5195|36019.9297|36358.0508|36946.6602|36983.4883|35913.9609|35941.8398|35525.5586|35897.3281|37701.7109|37654.1484|39576.6484|40146.1719|40484.6289|39153.2383|38798.8906|37799.6289|37359.4609|37766.3281|38124.4805|37675.0703|36282.2109|36947.2109|37278.6094|32891.7617
01021|13770|/indices/cxphx|INDICES:DE||1945.42|1987.36|1963.52|2010.15|2133.1101|2135.8|2165.71|2191.0701|2078|2037.23|1915.95|1899.86|1686.24|1671.05|1678.21|1800.9399|1862.51|1878.66|1817.0601|1821.58|1868.55|1902.24|1883.72|1898.22|1901.39|1963.23|2206.96|2168.8501|2110.6101|2122.0601|2091.2|2077.8|2094.5701|2131.0701|2037.6|1987.62|1976.3199|1989.9301|1864.23|1881.58|1915.39|2037.3|2017.83|2079.75|2093.8401|1992.13|1986|2003.47|1934.5699|1951.36|2000.29|2007.6801|2019.73|1908.11|1843.88|1784.6|1721.72|1633.78|1696.77|1853.8101|1810.09|1850.59|1807.47|1833.98|1686.34|1490.8|1526.61|1470.26|1433.7|1492.21|1395.25|1445.02|1501.52|1466.64|1468.38|1510.35|1592.24|1608|1681.3101|1557.26|1478.1899|1367.21|1363.23|1448.67|1426.95|1536.63|1695.9301|1708.21|1659.9399|1649.74|1633.12|1615.4|1612.58|1661.52|1579.9399|1731.46|1854.89|1818.21|1734.46|1626.8101|1736.54|1759.92|1858.92|1897.58|2028.03|2027.5601|2150.28|2194.6799|2229.3201|2221.95|2159.3601|2206.71|2294.0601|2266.9199|2347.5701|2364.52|2333.8601|2320.3601|2195.74|2127.29|2065.8799|2007.91|2108.9399|2101.2|2134.6399|2109.5801|2083.04|2024.62|1945.72|2012.58|2007.14|1877.73|1843.89|1898.74|1916.22|1956.61|1883.26|1942.13|1923.03|1887.48|1861.01|1812.4|1826.23|1920.63|1970.1801|1981.36|1991.64|2041.61|2036.34|1956.63|1950.35|1905.36|2024.88|1997.12|2007.7|1960.9301|1886.91|1895.65|1927.79|1887.73|1842.54|1719.4|1693.1|1670.3|1635.37|1618.01|1601.09|1463.9399|1447.86|1419.3199|1420.11|1468.27|1501.5699|1486.72|1390.14|1295.63|1337.3101|1311.4|1327.75|1316.97|1278.8|1255.22|1263.89|1245.3101|1317.14|1297.42|1285.63|1203.6899|1202.41|1174.26|1217.14|1223.3101|1146.27|1096.3101|1044.61|1050.99|1007.02|950.5|968.85|946.4|809.49|820.04|785.42|954.45|1095.03|1192.17|1275.27|1284.88|1278.14|1238.38|1248.52|1237.6899|1249.23|1195.4301|1174.88|1197.34|1202.25|1137.17|1133.8|1122.67|1135.5|1108.1899|1058.88|1024.39|1004.68|991.97|996.48|1023.23|1074.99|1076.45|1006.84|940.8|947.78|978.16|982.82|1040.01|1047.39|968.95|938.85|955.16|916.29|880.63|901.62|909.63|952.82|1010.91|1043.64|1141.7|1169.8101|1189.39|1187.17
01022|13766|/indices/cxpcx|INDICES:DE||3865.2|3914.4199|3857.6001|3990.23|4156.73|4128.6499|4166.3301|4160.8301|3958.6201|3865.99|3875.3701|3915.28|3891.25|3836.23|3699.1001|3736.21|3774.03|3809.3201|3819.28|3980.3101|3993.1399|4030.01|4042.3501|3937.21|3997.1399|4024.6899|4172.1499|4176.6802|4091.8101|4020.5601|3891.4199|3860.02|3833.48|3915.5601|3955.75|3988.0701|4033.78|4067.8301|4050.8701|4100.21|4023.99|4028.04|3973.3601|3956.8899|3896.6299|3809.25|3857.1799|4007.9199|4011.78|3968.9199|3932.3101|4054.04|3920.22|3874.8501|3952.4399|3913.79|3817.03|3826.74|3822.5901|3972.3999|3940.7|4044.8301|4070.29|4039.8201|4001.3601|3803.79|3697.8101|3627.9399|3592.3401|3526.46|3407.28|3507.5|3660.6599|3560.4399|3582.9199|3663.54|3761.95|3703.26|3674.6699|3656.48|3538.8601|3430.78|3431.6399|3588.6499|3595.75|3736.3501|4005.9399|3964.0801|3868.73|3838.03|3771.55|3863.1399|3805.4099|3893.8401|3777.8|3781.9399|3830.29|3751.05|3671.5801|3583.1001|3600.4199|3789.6699|3808.5801|3861.8201|3935.2|3909.49|3996.1001|4055.3799|4151.1001|4041.8201|3971.8701|4017.4399|3947.77|3842.5901|3990.8899|3982.1499|3971.0701|3892.1699|3819.5601|3755.74|3763.76|3678.52|3762.47|3733.1299|3804.0601|3819.3501|3818.9099|3788.26|3810.3501|3794.95|3754.25|3719.71|3680.27|3656.55|3641.73|3620.4299|3583|3583.6499|3636.0801|3648.9199|3616.6699|3639.6899|3678.3701|3654.95|3568.6899|3584.8899|3580.78|3569.1899|3536.95|3461.5|3430.51|3440.3201|3313.1001|3286.23|3251.5901|3287.1001|3257.45|3222.4099|3281.1201|3324.0801|3353.3301|3237.49|3179.5801|3197.6101|3158.1799|3183.1399|3147.8701|3092.48|3127.3401|2940.75|2840.6201|2925.05|2970|2988.98|2908.3501|2960.52|3033.3101|3019.26|3045.1299|2971.04|2912.8401|2933.95|2877.95|2911.6599|2970.8701|2928.9299|2798.4099|2767.74|2711.05|2699.47|2807.6699|2804.6799|2561.8201|2463.8301|2418.77|2408.03|2479.8501|2404.98|2419.96|2392.97|2234.21|2217.3601|2187.6299|2379.5901|2613.45|2893.54|2963.3799|2972.1799|2900.6001|2843.1101|2867.76|2870.1299|2882.6699|2933.4299|2932.27|2923.53|2941.53|2889.95|2896.8101|2937.53|2934.9099|2911.95|2837.1299|2813.5801|2796.1201|2734.9099|2747.1699|2719.27|2748.3101|2744.71|2644.8401|2614.3999|2588.24|2617.4299|2580.98|2719.1101|2785.1899|2743.48|2724.95|2776.75|2726.72|2748.53|2721.8799|2686.9099|2612.4299|2655.6699|2668.71|2668.02|2691.0601|2723.55|2722.8101
01023|13780|/indices/cxpvx|INDICES:DE||2164.4099|2136.04|2155.1499|2151.03|2185.8899|2177.5801|2152.3701|2132.8|2084.8|2032.66|1975.74|1956.26|1898.39|1879.47|1725.16|1807.22|1850.4|1842.7|1878.58|1901.88|1894.04|1830.78|1835.39|1791.27|1824.27|1858.5699|1863.91|1875.98|1824.58|1746.33|1771.8101|1718.24|1751.58|1765.63|1710.2|1682.67|1722.63|1708.58|1731.1899|1749.51|1801.61|1781.6801|1788.67|1722|1708.54|1741.33|1754.23|1879.26|1871.76|1941.87|1966.25|1978.3101|2007.77|1932.87|1993.4399|1945.23|1825.51|1760.5601|1758.66|1870.34|1892.72|1912.22|1899.58|1888.0601|1880.05|1800.99|1807.42|1752.22|1749.77|1847.6|1800.85|1902.11|2011.41|1990.41|2011.15|2078.8799|2167.4399|2180.27|2196.21|2172.8701|2119.76|2018.97|2021.83|2120.6499|2098.5701|2106.3799|2263.99|2302.6001|2295.52|2273.8799|2245.4399|2342.99|2411.9399|2423.76|2476.02|2530.76|2531.8101|2567.3799|2616.3501|2513.95|2586.75|2583.51|2632.0601|2632.22|2696.78|2690.52|2686.6499|2667.2|2676.8501|2640.55|2610.51|2631.49|2651.6399|2685.9399|2787.1899|2797.71|2768.3201|2800.1799|2796.4199|2806.8799|2767.45|2749.47|2840.6899|2815.71|2792.4199|2838.3701|2940.1201|2998.78|2992.1499|2968.71|2914.02|2872.46|2909.29|2910.4199|2876.8601|2842.72|2836.76|2825.2|2768.51|2736.6699|2716.99|2642.02|2611.98|2711.28|2729.29|2753.3|2757.99|2680.3701|2618.8401|2605.25|2595.25|2564.6699|2556.96|2538.9099|2598.96|2598.74|2661.6399|2594.5901|2617.5|2635.8101|2724.3|2711.5701|2648.24|2674.6599|2610.6899|2601.22|2574.95|2580.1699|2662.3201|2583.6499|2505.02|2634.3999|2667.52|2653.95|2624.1699|2635.96|2726.0701|2718.02|2785.3501|2751.0801|2717.3899|2709.21|2689.3899|2655.3101|2673.28|2665.97|2669.6899|2638|2601.1899|2616.49|2601.99|2647.9199|2483.7|2407.6599|2390.8601|2378.55|2305.1499|2238.96|2263.2|2222.03|2137.5|2138.3899|2041.6899|2526.2|2624.76|2713.8301|2752.1001|2703.4399|2658.8799|2615.8|2605.79|2545.0601|2513.51|2486.5901|2473.73|2455.97|2420.4199|2421.75|2430.6201|2430.79|2398.8301|2418.5801|2418.0601|2414.8601|2441.6599|2390.28|2380.8301|2367.3301|2303.3701|2263.6201|2318.77|2315.8201|2259.8|2290.02|2304.0801|2323.1699|2302.8|2287.3301|2315.8401|2320.49|2254.8701|2345.8999|2331.73|2390.8999|2389.28|2384.3101|2365.6799|2323.96|2250.22|2265.72|2222.05
01024|13779|/indices/cxpux|INDICES:DE||1189.6801|1238.58|1278.67|1309.28|1291.46|1286.15|1296.96|1328.55|1291.21|1250.73|1215.92|1213.08|1175.99|1186.08|1148.64|1120.97|1132.0699|1143.91|1181|1200.61|1194.6|1194.59|1233.24|1217.8199|1206.27|1215.17|1231.41|1261.01|1240.6899|1234.02|1259.6899|1246.52|1242.47|1249.24|1237.38|1223.33|1262.52|1288.63|1283.79|1267.4301|1268.54|1250.0699|1238.61|1218.3101|1195.92|1168.63|1164.88|1138.46|1161.5|1167.92|1139.62|1148.0601|1159.27|1187|1175.8199|1178.65|1150.84|1133.05|1138.15|1151.99|1142.08|1141.08|1140.96|1122.22|1108.25|1071.88|1047.61|1052.45|1026.24|1061.72|1049.73|1101.05|1165.34|1138.76|1085.9|1158.91|1194.85|1170.35|1125.05|1098.0699|1063.15|1017.23|1046.85|1071.74|1101.6801|1156.51|1189.49|1180.59|1239.9301|1245.58|1168.1|1165.64|1173.1801|1169.41|1191.9399|1187.45|1174.8101|1146.04|1144|1131.41|1253.9301|1236.38|1239.59|1229.33|1237.11|1235.95|1215.71|1208.59|1210.55|1202.49|1186.39|1168.58|1146.1899|1143.71|1135.66|1118.37|1120.35|1125.2|1123.73|1108.84|1070.62|1095.3|1088.95|1090.38|1108.4|1105.5699|1116.39|1122.16|1110.86|1054.5699|1033.16|1022.47|1019.7|1036.1899|1038.11|1008.93|1002.48|1029.41|1011|1010.87|1040.1801|1039.61|1027.8199|1025.22|1024.33|1032.9301|1027.86|1026.78|1021.68|983.81|956.49|954.67|925.16|937.65|976.4|1014.13|1023.31|1027.47|1031.33|1058.73|1060.89|1007.16|971.06|985.71|983.36|994.3|989.54|1002.19|1015.75|998.03|978.94|1009.83|1011.47|1005.62|991.11|950.51|979.54|988.37|1028.51|1015.05|1029.24|1018.56|1001.82|1009.32|1049.59|1018.71|1006.74|996.69|976.43|964.57|968.81|967.34|931.62|882.92|852.63|838.81|827.3|797.82|813.04|801.62|820.67|800.1|768.06|940.27|1011.14|1016.67|1031.63|1006.02|979.19|956.95|956.67|938.81|888.41|866.03|866.89|863.98|851.16|857.91|862.23|841.64|832.31|842.71|841.31|842|838.3|848.86|855.16|856.42|853.72|827.24|820.92|797|787.69|794.52|817.85|827.11|836.42|817.9|816.15|820.71|813.54|838.07|824.17|824.88|789.19|796.33|790.29|770.45|770.5|786.61|796.62
01025|14812|/indices/cac-consumer-goods|INDICES:FR||5808.46|5706.3198|5308.8501|5406.6802|5628.9399|5636.6401|5693.4502|5745.3198|5639.79|5431.1201|5440.4702|5471.77|5355.0898|5286.71|5095.4199|5087.3501|5334.98|5317.1499|5357.1401|5544.8799|5606.7798|5637.8501|5741.3198|5685.5898|5766.5601|5875.5|5998.9502|5960.0098|6027.4902|6040.79|5950.7402|5964.6602|5954.4102|5979.8501|5771.75|5857.3901|6041.9199|6068.23|6111.3999|6078.4702|6174.0601|6176.8501|6118.3799|5933.1099|5897.5601|5704.3501|5613.8398|5768.02|5708.6401|5703.5698|5758.0498|5733.2598|5733.2598|5565|5531.5801|5442.23|5226.75|4895.5698|4909.1299|5177.23|5103.5801|5173.6802|4992.8301|5004.6401|4994.0698|4687.79|4628.96|4569.2998|4506.6401|4566.7598|4407.25|4599.4199|4783.8501|4662.9502|4761.4502|4940.3701|5015.4199|4959.7002|4974.9702|4893.54|4630.6099|4397.79|4407.9902|4397.9399|4323.3999|4246.71|4558.0801|4527.9502|4378.8999|4388.6699|4318.1099|4565.98|4678.1299|4815.7002|4750.75|4927.25|4990.27|4813.6802|4794.2202|4624.48|4945.8999|5107.7998|5152.2202|5278.3198|5398.7402|5293.3999|5344.4902|5517.6001|5758.1299|5582.5601|5515.2402|5544.9399|5603.4199|5452.1401|5667.3101|5706.9199|5524.8901|5463.2002|5224.1201|5196.6899|5120.46|4920.5601|5054.6499|5104.9399|5162.96|5194.1802|5128.0098|5077.3398|5405.2402|5431.8799|5352.5|5207.1602|5162.3501|5143.4702|5114.8398|5180.9902|5216.7998|5292.6899|5159.3101|5070.8398|5023.4399|4855.8101|4817.5801|4805.8901|4765.4702|4750.5498|4690.1401|4523.3301|4401.5601|4338.54|4417.7202|4351.1401|4227.4199|4172.5498|4201.7402|4135.8999|4071.45|3983.6201|3992.98|4050.02|4057.25|4038.3999|3927.05|3992.3301|3930.47|3926.49|3933.8799|3919.76|3893.26|3602.3999|3543.28|3601.9399|3587.4199|3445.47|3394.0901|3408.46|3502.8301|3445.1201|3447.8601|3355.6101|3279.7|3314.71|3219.96|3340.22|3434.74|3441.49|3399.99|3386.9199|3312.1101|3306.76|3405.3899|3406.05|3208.76|3002.04|3020.52|3035.1699|3072.6001|3030.8201|3025.0701|2936.5|2881.8999|2987.51|2728.3|3052.8899|3217.45|3408.4299|3495.49|3513.26|3494.51|3461.6101|3617.6299|3617.79|3524.8799|3516.6499|3523.48|3487.25|3453.96|3486.27|3483.25|3471.04|3477.0601|3456.9399|3396.3899|3314.9199|3357.53|3330.1101|3339.0801|3324.25|3384.1599|3415.76|3407.4199|3312.96|3279.3601|3249.45|3250.6699|3396.22|3418.3101|3411.6599|3389.96|3400.3|3342.1399|3352.53|3268.02|3244.6101|3190.77|3189.96|3196.8899|3268.1001|3270.26|3279.76|3281.46
01026|19636|/indices/cac-consumer-service|INDICES:FR||1019.61|1022.08|1002.36|1008.17|1027.9301|1025.63|1026.47|1027.15|1023.83|1039.1801|1045.28|1050.88|1050.6801|1050.84|1026.21|1006.17|991.39|977.69|999.52|1026.17|1042.4399|1063.46|1105.65|1098.92|1114.7|1126.95|1137.05|1145.12|1128.85|1119.1|1132.1899|1125.45|1118.09|1123.08|1130|1159.03|1179.1899|1191.4|1199.53|1196.6801|1209.84|1195.16|1178.0601|1179.05|1168.47|1149.87|1134.83|1137.01|1133.25|1134.8101|1116.02|1094.02|1094.1|1093.67|1095.97|1080.28|1058.5|1050.52|1052.74|1062.79|1072.49|1074.3|1069.1801|1064.21|1056.25|1047.04|1018.39|1029.1899|1016.17|1041.15|1035.37|1064.6|1097.11|1081.95|1088.42|1116.62|1124.91|1116.16|1107.7|1107.52|1089.1801|1077.79|1074.66|1067.97|1060.8|1062.98|1123.84|1129.4301|1101.49|1153.21|1134.74|1185.65|1168.27|1158.3199|1146.37|1138.9301|1124.16|1103.36|1100.73|1066.97|1130.0601|1147.5601|1144.6801|1134.45|1144.09|1166.98|1173.45|1179.03|1206.22|1175.48|1163.85|1160.97|1160.42|1156.26|1178.4399|1183.13|1174.4399|1157.9|1139.99|1138.5601|1140.99|1143.73|1134.54|1131.5601|1128.09|1133.9301|1140.01|1139.78|1164.9301|1163.09|1158.91|1143.87|1119.51|1126.4399|1138.49|1144.9|1125.48|1122.49|1120.35|1121.22|1130.58|1126.78|1100.53|1104.55|1098.85|1104.2|1084.83|1079.64|1054.38|1049.77|1056.14|1033.63|1025.83|1034.5|1043|1011.21|1005.83|995.07|1000.91|1008.8|993.05|995.46|974.94|982.24|973.49|982.91|977.99|1002.98|994.89|923.31|930.66|949.66|944.87|935.49|935.02|940.09|968.41|965.56|972.81|964.22|958.36|960.83|969.04|987.73|984.44|978.27|987.81|990.31|1010.65|1008.8|1024.26|1011.5|982.49|956.17|976.42|972.02|1001.2|1021.28|1018.56|1008.47|980.3|984.11|897.73|1077.3|1153.79|1260.4399|1284.4|1290.97|1272.01|1255.98|1308.2|1312.92|1319.74|1324.53|1320.42|1302.87|1284.4|1257.61|1289.83|1291.22|1267.39|1259.5601|1244.3101|1242.79|1212.8101|1194.45|1221.99|1218.64|1222.85|1226.29|1199.78|1183.71|1183.3|1189.8|1189.97|1245.08|1264.95|1274.88|1265.59|1269.11|1248.1899|1258.2|1230.75|1212.5|1207.1|1260.4399|1263.22|1294.39|1309.49|1306.17|1306.63
01027|14802|/indices/cac-oil---gas|INDICES:FR||1075.08|1059.9|1066.71|1099.41|1107.5|1104.65|1105.4|1102.33|1095.87|1114.79|1115.11|1110.72|1105.6|1135.4|1122.53|1124.3|1116.16|1108.78|1133.47|1112.38|1108.97|1066.37|1046.03|1029.09|1010.11|1024.62|986.24|973.38|955.75|942.06|953.1|938.37|959.31|966.06|984.57|987.63|1003.37|991.82|994.67|1015.3|1025.23|1042.27|1035.4301|1022.14|962.81|983.36|1019.75|1049.29|1041.46|1050.8101|1061.92|1051.29|1028.1801|1040.75|1052.29|1055.38|1061.3|1050.59|1046.4399|1024.54|1022.82|1041.96|1018.98|1021.24|1009.39|1007.35|963.76|934.3|917.73|917.38|847.03|873.34|907.79|937.44|957.03|956.47|932.21|924.94|881.49|876.62|869.47|862.34|912.55|907.04|891.08|955.22|999.36|973.05|966.43|926.79|895.39|893.4|834.44|850.92|832.21|825.84|841.89|828.49|805.04|813.19|842.36|875.74|898.23|902.26|886.05|902.56|886.05|858.21|807.99|787.69|784.1|773.66|768.3|741.01|755.09|773.11|771.68|763.67|770.62|785.45|775.65|758.16|730.03|693.69|686.26|661.78|662.81|658.45|661.86|673.75|663.7|663|635.49|660.61|688.69|701.43|713.69|728.61|712.13|707.06|689.37|706.56|697.58|693.87|671.95|672.7|676.85|693.46|708.34|706.47|740.2|740.2|729.65|699.93|668.55|640.93|637.34|649.04|668.21|676.94|673.86|639.18|639.56|665.72|669|665.2|680.49|618.01|590.68|497.14|499.43|510.87|534.56|533.77|524.32|551.75|578.88|593.61|600.39|601.38|598.04|613.64|600.03|585.46|599.22|609.44|621.62|612.97|635.19|640.32|691.94|676.02|606.41|587.81|587.84|587.52|609.26|583.59|604.76|613.43|655.27|576.79|464.07|666.19|727.85|802.28|826.83|828.71|847.97|854.28|884.67|900.64|918.57|912.54|901.14|888.81|873.66|865.14|886.39|889.47|892.24|893.06|867.81|864.82|853.78|848.16|877.88|900.09|901.24|874.18|851.08|836.5|821.49|819.53|823.37|892.26|897.22|914.05|918.8|908.03|901.16|901.28|876.63|865.11|866.79|900.19|889.47|877.88|900.99|931.57|913.35
01028|19637|/indices/cac-financials|INDICES:FR||962.37|958.52|935.48|940.92|942.97|935.8|933.79|936.31|921.83|887.52|872.45|866.33|857.85|859.26|834.52|862.16|881.5|881.17|888.55|908.34|914.61|890.59|896.38|881.5|889.21|894.52|892.3|894.53|873.86|857.27|868.86|864.44|856.16|861.7|861.2|873.78|890.69|897.49|882.36|895.03|891.75|899.68|886.32|866.69|848.42|851.34|904.33|948.43|956.55|942.71|942.09|937.47|924.84|911.45|892.63|884.09|868.39|822.07|824.23|832.13|822.61|827.05|826.33|821.69|813.9|794.65|759.87|742.09|723.87|729.08|735.29|780.96|804.72|781.08|762.49|770.36|806.34|801.6|779.98|748.23|725.82|719.22|722.73|759.94|767.51|763.57|821.91|829.85|830.41|820.18|800.7|824.83|838.56|856.76|831.2|853.76|875.19|861.32|862.02|816.96|867.94|945.85|983.45|1009.3|986.35|975.84|997.34|997.46|973.11|935.1|923.82|909.82|913.59|901.9|926.9|949.62|945.52|948.44|923.61|900.63|898.02|891.79|873.78|858.21|861.97|871.01|877.5|868.3|875.04|878.74|865.7|828.48|815.38|815.92|831.22|834.03|833.99|861.6|857.91|853.25|847.16|858.29|858.23|855.22|841.39|838.62|832.31|828.43|820.73|810.23|819.67|818.1|796.72|784.66|752.63|727.2|706.37|693.97|718.39|722.56|730.1|709.32|708.85|714.18|716.88|717.86|706.4|666.38|659.38|571.35|555.99|561.04|574.23|578.2|553.27|581.42|603.73|612.53|624.99|620.9|614.06|630.39|604.93|616.12|649.62|640.55|646.17|631.26|622.71|625.51|675.45|660.83|589.94|539.39|543.72|539.02|564.28|512.65|545.38|541.62|545.12|571.49|544.69|699.58|768.85|876.75|899.7|896.7|873.8|857.85|864.97|873.02|880.46|885.96|877.2|875.15|874.89|858.58|863.73|864.26|861.69|862.75|831.8|832.3|827.08|803.37|798.54|798.84|798.89|792.26|756.51|742.02|744.7|743.1|750.36|777.72|791.9|783.7|786.25|787.82|765.63|778.54|771.96|764.68|777.74|799.82|805.16|833.93|840.01|841.9|843.85
01029|14819|/indices/cac-health-care|INDICES:FR||1984.38|1959.38|1991.51|2006.15|1972.02|1944.4|1936.9399|1937.74|1868.62|1873.73|1852.78|1855.73|1835.25|1853.58|1922.55|1967.52|2008.1899|1991.54|2003.54|2058.55|2086.78|2038.03|2043.84|2037.8101|2025.72|2041.97|2070.0801|2052.26|2041.25|1964.36|1990.1899|1991.58|1997.5699|2002.99|1987.67|2027.76|2073.7|2081.8501|2084.74|2083.29|2102.9399|2092.1499|2084.3501|2053.71|2034.4301|1986.17|1930.6801|1959.62|1973.85|2007.96|2002.15|2011.04|1982.61|1988.26|2023.59|2005.95|2008.48|1985.16|1979.7|2029.27|2027.5699|2004.4|1997.47|1978.4301|1999.05|1931.1|1905.05|1887.48|1873.1801|1848.21|1755.77|1827.6801|1949.3|1911.13|1921.04|1964.33|2025.9399|2101.99|2117.9099|2122.04|2096.3|2072.76|2040.16|2038.59|2022.25|1984.16|2088.7|2103.71|2105.4099|2072.3|2039.59|2116.3601|2146.9299|2225.95|2241.8701|2237.6699|2153.0701|2148.6201|2128.1799|2073|2068.79|2086.4099|2118.5801|2169.1001|2166.8999|2138.4299|2183.6001|2202.1699|2319.4099|2318.5901|2279.5701|2294.3701|2280.8899|2304.99|2361.2|2347.99|2276.27|2333.9299|2230.8899|2198.02|2145.71|2144.4099|2217.53|2258.3101|2258.9399|2300.1001|2301.1299|2262.5601|2252.0701|2213.3301|2194.5901|2175.5|2141.27|2138.5901|2114.27|2104.51|2078.5801|2060.28|2040.92|1997.47|2007.8|1997.9301|1975.75|2001.0601|2020.6801|2024.51|1994.88|1964.29|1939.59|1926.1899|1909.5699|1889.77|1865.65|1890.91|1950.3101|1946.2|1924.51|1884|1877.66|1834.7|1819.46|1805.61|1800.4301|1808.98|1829.46|1853.87|1834.45|1860.26|1877.9399|1870.54|1818.4|1858.5601|1884.95|1865|1837.98|1837.49|1850.38|1817.12|1823.3101|1863.08|1845.12|1838.14|1833.7|1840.8|1895.08|1872.1899|1846.92|1829.8199|1842.1|1835.38|1816.49|1812.1801|1812.6801|1764.96|1794.64|1772.8|1777.65|1735.28|1666.27|1638.53|1567.24|1544.23|1551.39|1662.1801|1773.65|1867.0699|1887.67|1852.4399|1842.85|1786.58|1841.33|1845.7|1835.29|1791.26|1800.73|1790.97|1772.64|1756.1|1743.79|1730.41|1702.17|1688.9301|1714.11|1676.79|1692.29|1655.62|1686.25|1691.79|1671.71|1657.87|1680.5699|1639.54|1621.3|1599.03|1574.59|1603.24|1586.45|1558.08|1575.46|1586.6|1556.5|1582.14|1543.26|1548.01|1519.39|1521.13|1521.8|1527.48|1539.8199|1521.03|1504.5
01030|14805|/indices/cac-industrials|INDICES:FR||2942.6699|2919.9299|2884.9099|2887.71|2848.4299|2835.8201|2825.95|2851.99|2805.97|2747.0701|2710.3301|2695.76|2616.98|2583.7|2507.4399|2582.1101|2631.52|2652.1299|2657.75|2702.53|2706.8401|2714.27|2716.6101|2682.75|2698.6599|2732.49|2764.3799|2764.5|2741.01|2742.8301|2745.9399|2739.54|2737.4099|2743.2|2708.6499|2701.2|2752.02|2756.22|2684.8601|2720.73|2720.97|2720.6499|2665.3301|2661.3|2658.8201|2646.0601|2658.71|2708.05|2698.74|2700.52|2693.5901|2624.6799|2626.55|2599.8601|2592.1499|2545.1599|2483.4199|2403.03|2408.52|2462.9399|2446.8799|2455.3101|2458.3999|2435.0801|2429.1201|2406.28|2361.3601|2252.05|2195.5|2169.1799|2095.3799|2199.99|2332.8701|2275.3401|2293.54|2384.27|2442.04|2421.2|2396.1799|2380.3101|2313.3899|2243.8|2203.48|2222.3|2221.6001|2274.8701|2408.5|2425.99|2408.53|2368.9299|2341.9299|2426.3401|2442.6899|2488.97|2402.1399|2477.4299|2514.3301|2469.9199|2471.52|2386.27|2448.8301|2499.95|2529.52|2541.48|2509.3701|2514.05|2594.4399|2603.4399|2641.1101|2553.8401|2523.23|2446.22|2482.8701|2411.8201|2508.1899|2553.6201|2559.74|2548.1499|2492.9399|2509.04|2512.8799|2477.0601|2553.6399|2551.8999|2539.6899|2542.3601|2571.51|2542.77|2552.4199|2558.1201|2548.75|2536.04|2499.1101|2487.6299|2494.1799|2502.04|2512.3401|2522.8101|2490.99|2468.6001|2455.9099|2421.99|2441.8|2437.97|2419.6599|2428.22|2418.3999|2392.3|2354.1001|2293.8999|2352.29|2325.6899|2292.7|2291.0901|2241.72|2239.3799|2224.6599|2176.27|2234.72|2234.8701|2231.71|2198.6599|2165.54|2188.21|2198.1399|2198.1399|2223.4399|2180.02|2158.24|1897.6801|1862.27|1867.8|1861.46|1862.9399|1809.27|1869.64|1917.36|1941.25|1968|1947.45|1916.26|1962.8199|1872.98|1843.15|1908.98|1902.7|1898.88|1873.3|1870.4301|1889.85|2001.99|1981.63|1763.99|1650.89|1633.34|1638.46|1719.9|1634.13|1668.02|1666.46|1632.3101|1698.7|1599.5601|2050.76|2240.1599|2467.8301|2502.28|2481.1101|2476.1699|2457.1899|2463.8|2449.1399|2427.54|2419.3701|2423.0901|2402.27|2390.72|2394.5901|2412.2|2413.3501|2407.73|2373.6499|2347.1899|2300.77|2293.29|2265.3301|2292.1599|2283.23|2309.3799|2314.3899|2297.1399|2252.75|2238.02|2217.25|2213.75|2295.3899|2308.96|2278.7|2229.9099|2261.8799|2235.3999|2251.0701|2199.3101|2172.72|2148.1699|2179.8301|2191.8999|2206.46|2257.48|2249.53|2231.45
01031|19652|/indices/cac-technology|INDICES:FR||2137.21|2132.0901|2065.3999|2003.08|2079.4099|2091.5801|2096.23|2096.46|2044.41|2013.08|1967.3101|1948.99|1860.46|1832.21|1774.77|1786.1801|1840.84|1813.78|1806.13|1811.76|1850.59|1896.39|1890.67|1889.6|1871.88|1916.04|1985.92|2037.55|2030.3|2021.02|1986.26|1977.36|2001.51|2010.38|1944.51|1936.59|1890.35|1858.42|1803.1801|1817.23|1863.3|1921.08|1946.78|1956.84|1957.05|1925.97|1932.12|1957.54|1946|1957.14|1993.12|1982.47|1982.47|1831.72|1835.12|1786.48|1721.36|1662.52|1690.12|1827.78|1787.13|1807.05|1806.36|1836.72|1815.28|1660.51|1729.26|1667.1801|1639.61|1732.66|1665.48|1732.5601|1861.4301|1829.08|1814.8|1912.03|1963.3|1958.17|1987.51|1919.51|1816.8101|1731.08|1700.5601|1762.8101|1743.8101|1773.59|1925.5601|1962.62|1920|1922.6801|1886.17|1991.92|2006.1|1972.2|1945.9399|2115.3701|2149.0701|2102.8799|2074.01|1928.72|2003.8199|1980.21|2010.47|2074.3999|2116.76|2126.8301|2210.4399|2248.0601|2370.6101|2383.3201|2333.24|2353.6699|2366.0901|2370.21|2448.53|2451.72|2408.8601|2395.3501|2250.54|2127.25|2072.3301|2030.4301|2197.1101|2222.04|2232.3701|2169.5601|2166.6899|2138.78|2111.0701|2133.55|2104.3|2038.17|1951.8101|1930.91|1906|1871.6801|1848.6899|1820.8|1792.52|1758.89|1749.23|1736|1757.74|1790.8199|1828.28|1807.85|1805.92|1793.85|1772.39|1735.91|1704.0601|1693.97|1686|1749.87|1773.17|1761.63|1702.75|1637.5601|1650.05|1645.15|1640.3|1611.39|1589.05|1563.9|1594.53|1586.08|1576.88|1553.12|1529.8|1490.35|1447.0699|1525.83|1542.4301|1523.04|1500.38|1486.04|1509.86|1469.96|1515.05|1491.16|1436.84|1447.53|1437.9301|1420.58|1471.37|1426.52|1414.64|1390.66|1374.9399|1371.4399|1367.17|1370.59|1309.4|1261.4399|1272.85|1273.17|1266.9301|1207.59|1199.33|1177.08|1140.42|1151.6899|1046.3101|1273.08|1356.66|1475.22|1502.73|1496.08|1490.6899|1484.66|1486.46|1439.12|1409.15|1384.36|1379.61|1373.89|1347.66|1332.45|1340.78|1316.59|1308.91|1284.76|1261.08|1244.55|1270.11|1254.08|1218.6899|1213.6801|1224.67|1225.61|1222|1207.95|1219.59|1211.6801|1221.1801|1274.15|1278.64|1235.55|1235.91|1247.3|1212.67|1203.74|1186.22|1165.34|1171.28|1195.7|1195.22|1192.84|1220.38|1254.34|1231.3101
01032|14804|/indices/cac-basic-materials|INDICES:FR||2756.46|2739.8799|2755|2757.6899|2835.27|2830.1299|2836.8601|2825.78|2731.72|2711.3701|2673.3401|2628.6001|2556.74|2563.3899|2486.5901|2523.29|2583.3201|2564.47|2574.9099|2653.8899|2666.23|2683.55|2681.26|2622.6299|2614.75|2627.79|2660.8899|2655.6299|2600.77|2607.72|2630.45|2636.9399|2673.6201|2673.6101|2583.6499|2576.21|2619.6899|2627.01|2641.1299|2650.3101|2644.1799|2675.6899|2647.9399|2599.26|2607.45|2542.05|2579.4199|2657.45|2659.74|2642.5601|2604.3899|2572.6599|2580.1399|2582.6201|2540.3501|2510.3501|2439.6499|2336.8501|2334.49|2392.01|2396.3899|2383.8701|2392.8|2390.24|2356.4199|2283.0701|2251.3301|2120.23|2082.71|2107.1299|2015.87|2088.49|2199.52|2136.48|2227.03|2273.46|2324.48|2322.6699|2280.3401|2287.9299|2199.3601|2151.5701|2174.1201|2291.5|2298.2|2439.1001|2687.3101|2660.51|2644.0701|2577.9199|2529.8401|2619.3401|2599.8899|2646.01|2619.75|2605.6499|2632.3899|2627.55|2505.53|2440.8899|2513.0901|2517.1699|2520.98|2542.03|2555.4399|2569.3601|2654.3201|2666.6699|2613.1899|2513.5801|2484.74|2522.8|2498.1499|2385.79|2491.8201|2486.6299|2502.3999|2470.3601|2444.21|2414.51|2407.95|2318.1599|2390.4099|2384.0701|2493.3401|2516.76|2536.01|2506.96|2537.5|2537.5|2486.6399|2486.8401|2438.8401|2424.6001|2412.6599|2409.6101|2410.6699|2389.3201|2384.95|2380.45|2348.6899|2370.5601|2421.2|2399.3799|2337.3|2321.1899|2312.0601|2302.77|2285.4299|2230.2|2223.8501|2162.3401|2101.8899|2077.5|2084.1299|2099.1599|2081.1899|2071.49|2097.6001|2125.8|2143.3201|2085.71|2066.5701|2090.1399|2046.58|2021.48|2014.6899|1970.3|1978.35|1879.53|1830.96|1861.03|1855.48|1850.66|1845.9399|1891.77|1916.14|1907.75|1910.34|1876.26|1862.6899|1896.7|1867.85|1842.05|1864.72|1846.74|1784.1|1771.9|1741.47|1731.65|1773.05|1753.02|1641.84|1598.6|1641.52|1648.24|1656.2|1615.49|1648.03|1620.5601|1531.09|1507.5601|1468.5|1696.55|1840.09|1995.67|2039.39|2047.03|1998.8|1907.97|1911.86|1913.8|1913.8199|1944.05|1940.74|1952.77|1932.15|1902.13|1899.01|1881.1|1875.15|1873.22|1807.24|1783.89|1780.66|1777.51|1768.52|1783.47|1805.53|1811.85|1730.73|1714.87|1688.38|1686.95|1685.5|1764.08|1790.83|1755.48|1751.1899|1792.17|1761.34|1762.47|1687.17|1643.03|1636.4399|1681.2|1697.77|1827.33|1857.59|1895.17|1908.6
01033|19654|/indices/cac-utilities|INDICES:FR||689.64|703.19|725.13|728.49|721.93|723.35|725.95|735.02|724.13|714.9|699.7|696.54|681|674.25|655.01|663.16|664.7|672.44|691.69|709.95|710.53|694.82|698.31|691.22|681.12|685.93|710.69|723.89|721.2|708.25|715.01|706.84|685.02|688|678.33|669.16|676.71|682.7|682.81|677.29|689.46|692.04|691.76|685.74|676.59|661.26|665.43|672.64|675.3|681.54|666.86|664.95|663.6|662.47|662.11|664.37|661.95|654.58|660|674.28|669.45|672.61|672.23|665.28|661.65|648.49|635.42|615.87|609.42|616.44|615.2|632.54|648.8|638.92|636.06|646.72|654.53|654.53|642.08|638.9|622.33|575.21|563.34|536.85|529.99|557.78|576.22|575.41|576.2|572.14|550.98|560.73|578.92|590.09|569.41|578.75|581.92|590.53|588.05|552.48|595.15|601.05|606.83|612.72|606.98|597.74|609.62|638.26|638.02|627.15|619.73|654.31|667.53|653.31|660|672.69|665.02|660.74|655.82|646.56|627.28|625.57|606.89|602.81|604.35|608.68|623.4|622.11|614.38|601.41|589.28|591.34|584.25|595.91|612.61|614.78|600.69|623.89|615.32|608.09|623.55|626.23|618.72|627.58|629.33|622.33|626.21|613.15|591.88|583.55|588.06|585.46|566.87|577.79|593.95|604.07|604.28|626.99|639.42|651.91|650.59|623.6|611.35|609.14|606.22|607.85|603.71|576.97|569.32|535.17|529.9|538.21|545.04|545.52|520.73|504.15|513.23|519.75|530.86|506.97|502.87|513.11|496.41|504.85|512.83|499.83|500.14|491.93|481.92|484.46|509.65|500.07|461.65|440.66|432.44|431.53|443.8|426.5|446.35|439.66|427.64|448.19|460.51|625.88|689.27|699.77|702.22|674.29|640.9|639.99|638.93|618.7|584.07|583.09|584.71|580.17|569.05|562.08|558.35|556.06|555.57|561.8|564.67|564.44|570.34|566.35|586.5|584.32|583.74|572.15|582.46|574.99|565.67|559.21|567.01|588.53|582.11|576.18|576.59|577.59|566.91|579.18|583.97|583.05|564.48|579.21|583.37|576.82|579.4|580.93|580.18
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||1184.05|1179.5|1176.55|1221.4301|1228.95|1220.7|1192.73|1217.91|1227.85|1217.54|1249.1|1278.61|1298.5|1237.99|1223.04|1270.14|1243.17|1265.09|1302.75|1306.49|1247.63|1228.5699|1237.13|1194.39|1230.84|1230.33|1279.35|1311.49|1249.85|1235.33|1282.73|1246.09|1323.15|1333.38|1386.76|1385.72|1436.74|1538.95|1581.61|1586.48|1536.78|1588.04|1565.8|1513.1899|1486.97|1526.09|1566.74|1619.1|1610.97|1655.9|1544.04|1498.95|1524.86|1510.04|1548.12|1484.75|1418.4399|1402.14|1397.54|1432.0699|1504.67|1536.63|1585.24|1647.46|1618.88|1634.38|1586.73|1596.09|1614.42|1644.58|1670.9|1695.99|1764.96|1776.28|1839.58|1903.61|1927.74|1933.05|1942.21|2081.6699|2077.9099|2091.79|2078.8|2045.92|2056.0801|2009.76|2033.6899|2058.8|2031.6|1944.88|1910.76|1994.3199|2028.04|2069.71|2093.1899|2016.27|2021.28|2041.02|1956.46|1896.54|2090.5901|2159.8201|2162.1499|2184.22|2111.7|2001.6801|1951.49|1929.72|1906.95|1866.15|1832.67|1867.58|1864.71|1813.75|1890.49|1843.99|1802.49|1726.3|1730.39|1719.46|1756.67|1806.02|1865.77|1822.13|1873.6|1929.38|1946.38|1942.36|1937.89|1929|1895.84|1930.17|1862.98|1966.14|2015.22|2011.75|2104.46|2081.3401|2049.1201|2027.1899|2028.8|2114.6399|2141.02|2120.8401|2016.41|2016.96|2006.8101|2003.99|1979.67|1984.29|1936.15|1862.08|1800.16|1887.05|1936.41|1881.27|1835.99|1866.78|1869.63|1905.49|1834.52|1831.76|1801.76|1909.53|1917.85|1769.6|1766.54|1851.12|1615.9399|1531.85|1588.67|1557.0601|1615.64|1540.55|1502.22|1505.5699|1596.85|1548.02|1532.22|1663.52|1667.45|1702.63|1660.36|1734.0699|1824.4301|1821.29|1806.96|1810.42|1812.55|1760.03|1982.38|1887.5699|1805.4301|1754.59|1608.64|1595.79|1618.13|1632.9399|1657.01|1678.39|1661.2|1609.17|1603.77|1535.64|1944.64|1959.86|2233.48|2172.7|2209.8899|2190.8301|2299.3999|2321.01|2321.46|2289.22|2329.47|2351.96|2293.9099|2234.49|2326.3501|2352.48|2342.3201|2399.0901|2412|2426.0601|2440.3301|2417.3501|2317.9099|2365.1899|2344.46|2342.4199|2269.3899|2261.3301|2187.27|2207.6499|2220.6699|2276.3999|2249.54|2071.1101|2105.26|2154.05|2092.9099|2084.9299|2111.6001|2135.21|2085.6799|2059.0801|2062.6499|2228.8|2294.0801|2325.3|2324.9299
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||17291.4609|16864.2793|17256.3105|17295.0391|17192.9609|17118.2402|17049.5898|16986.9297|17269.2891|17193.3301|17088.0898|17491.25|17596.4102|17336.7207|17670.3008|17592.1191|17524.0703|17622.1094|18021.6699|18327.7207|18156.5391|18044.5293|18294.7598|17844.2695|18335.1699|18241.6797|18700.8203|18573.3105|18070.6504|17953.3398|18470.3398|18227.0391|18157.8496|18157.6309|18347.8594|18409.5098|19115.4609|19389.1094|19722.6094|19904.4707|20021.8301|19704.7109|19523.1406|19361.2793|19202.8809|18880.4609|18836.4805|19356.0703|19304.0195|19454.2793|19379.0195|19360.7109|18930.3203|19433.4004|19698.0898|19650.1406|19525.7793|19540.6094|19436.1309|19507.0703|19967.7695|19793.3809|19589.8906|19246.4102|19260.2109|19173.1895|18964.5|18733.5195|18805.7402|18684.6992|19559.8398|19482.9707|20082.9297|19588.0391|19795.1191|20348.3809|19962.8906|19914.0391|19921.5|19749.3008|19557.3008|19288.4707|19283.2207|19429.9297|18983.4199|18845.7695|19496.0195|19012.0605|19110.1309|19732.1699|19048.25|19577.2109|19493.1895|18923.6094|19250.25|19103.5996|18836.8594|18544.5098|18013.9805|17537.5098|19542.5|19779.8691|19686.3008|19658.2207|19571.1309|19798.9609|19544.6699|19727.8496|19992.2109|19884.3105|19667.4004|19557.9102|19326.6992|19094.1992|19224.9805|19278.0098|18842.75|18942.0391|18571.0605|18508.2207|18360.7305|18455.1699|18717.7598|18607.9609|18800.6309|19039.7109|18922.6895|19058.8906|19077.8496|18933.8105|19006.9004|18952.7598|19300.7891|19459.0508|19539.5195|19433.6406|19470.6699|19359.6094|19234.1992|19086.6992|19314.4492|19273.2598|19151|18835.4805|18685.6094|19169.7207|18858.6094|18534.0391|18587.3398|18549.5898|18064.5508|17702.9492|17172.5098|17281.0605|18139.4492|17706.2598|17941.6504|18395.75|18248.3008|18591.6504|18591.5|18852.2793|18098.4902|18458.6191|18358.4609|18194.5605|18368.2891|18887.0898|18106.5391|16698.4395|17360.5098|17633.7793|18165.0996|18215.9004|18200.3398|17229.0605|17908.1602|17396.9297|17072.8301|17751.6406|17721.5098|17777.7207|17980.3809|18421.8594|18394|18424.1797|18631.9707|18594.7305|18691.4102|17983.2207|18783.8203|18617.4395|18329.3594|18255.0293|18053.2695|17653.0293|17644.7402|17570.3398|17335.7695|16858.7109|16155.6396|14789.8096|15774.8301|16067.7803|18724.2695|18558.8691|20717.8301|20738.5098|20960.9609|20454.9707|20852.1992|20971.2598|20550.4004|20371.9102|20322.8691|20168.8398|19701.4902|19383.7207|19582.6992|19227.9902|19032.2305|19063.0801|18796.3008|18769.1992|18853.1895|19064.2695|19268.5|19838.6309|19706.3496|19967.6191|20229.1699|20124.6797|19831.6309|19951.3203|19869.4609|20223.3691|20158.0898|20356.6191|19974.9492|20008.8105|19371.4004|19390.0293|19781.4492|19976.9805|19273.5703|19818.1699|19898.8496|19371.0703|19542.0195|19803.6797|19625.2695
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||5491.1499|5428.7202|5331.1802|5383.75|5358.5498|5413.3101|5320.9702|5269.21|5125.4502|5091.8701|5104.75|4986.7402|4943.6699|4841.5801|4812.5698|4932.9102|4906.27|4953.71|5022.7402|5125.8701|5078.5698|5032.1499|5006.1899|4868.71|5070.7598|5116.0601|5206.4399|5156.0898|5049.0098|4931.0498|5093.3101|5010.9902|5149.3999|5129.5498|5127.1602|5062|5224.8101|5195.52|5154.73|5166.3398|5224.1602|5156.21|5067.4902|5054.2202|4953.98|4899.48|4907.77|5127.1201|5090.6201|5110.4102|4997.3101|5121.6099|4993.6001|4941.75|4963.54|4772.0601|4585.8398|4525.4102|4469.96|4573.9902|4628.7202|4602.8398|4549.1001|4578.0098|4432.4399|4361.0801|4197.8701|4182.4399|4087.79|4056.05|4160.6001|4326.2002|4554.7998|4324.5601|4405.6201|4586.1802|4770.2402|4676.5498|4623.3101|4577.6299|4422.8501|4324.8198|4305.2998|4426.29|4331.27|4348.1499|4725.5601|4796.9702|4657.3701|4679.1201|4450.3101|4579.21|4798.3101|4846.4502|4832.2598|4914.9399|4863.6899|4951.5098|4754.4199|4494.0601|5139.71|5167.9702|5315.6099|5268.0498|5244.0601|5108.7598|5424.8701|5422.3799|5613.4399|5513.25|5236.6099|5279.52|5346.3999|5240.2002|5408.75|5514.1899|5538.9702|5492.48|5387.3101|5443.6699|5370.7202|5485.6602|5662.6499|5531.3101|5518.9399|5601.8101|5579.6001|5500.2402|5551.1602|5505.4199|5445.9902|5427.2402|5136.75|5397.4199|5572.5098|5400.8301|5494.02|5533.3999|5559.1699|5584.7402|5494.7202|5409.4199|5619.5498|5582.7998|5664.3301|5645.2402|5552.7202|5544.8501|5382.8599|5377.5498|5497.8301|5323.7998|5279.6802|5249.9702|5350.04|5260.02|5136.8501|5111.02|5196.9502|5241.1401|5109.5698|5162.7002|4923.1001|5005.46|5013.8599|4834.27|4864.4502|4898.2402|4793.2402|4276.3501|4383.8301|4489.3599|4516.8301|4456.3701|4444.5801|4293.2598|4466.7598|4439.7998|4358.6299|4481.6001|4405.2002|4496.1802|4311.6401|4160.6401|4261.8101|4302.1499|4340.4399|4318.4702|4443.7998|4277.8501|4646.8701|4440.2202|4327.21|4135.73|4143.6802|4036.9399|4054.3701|4085.1001|4031.05|3702.27|3733.78|3304.53|3366.9099|3792.8401|4657.8301|4865.5098|5598.2002|5601.8101|5569.3301|5420.9502|5607.29|5676.2202|5628.7402|5686.8901|5739.2402|5647.5298|5537.6899|5382.2002|5421.6001|5400.0698|5365.04|5367.0698|5379.6099|5363.8501|5281.4199|5315.6499|5241.3799|5407.2002|5353.1802|5369.6802|5348.9502|5257.5098|5175.1499|5076.7598|5199.6201|5206.8198|5302.21|5266.52|5228.1401|5257.0601|5135.8901|5104.4102|5116.3501|5127.04|5050.7798|5083.9902|5150.0601|5096.3501|5203.7598|5288.9199|5236.8501
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||8580.6797|8250.3896|8518.25|8640.9805|8907|8838.0498|8756.9502|8714.46|8786.25|8911.3203|9088.46|9141.1602|9229.7998|9461.4404|9576.96|9749.9805|9347.5898|9200.8301|9308.3496|9231.0898|9032.3398|8792.0801|8606.96|8479.7305|8563.8799|8531.5098|8508.4004|8684.8301|8173.52|8174.3599|8447.1299|8279.0303|8304.4805|8167.3101|8246.3203|8195.4697|8549.0996|8595.6396|8574.9697|8493.0098|9040.04|9093.9404|9047.3701|8920.0303|8284.9102|8231.6299|8924.5303|9490.1299|9302.8896|9331.9004|9382.9102|8576.8398|8609.8799|8535.2305|8676.3799|8546.3496|8539.4502|8489.1699|8255.71|8251.5498|8569.5098|8544.3604|8193.2998|8544.5498|9019.6104|8804.46|8435.5|8139.46|8374.21|8194.2695|7911.0601|8266.8701|8357.79|8440.4102|8338.3496|8103.5801|7814.4502|7704.9902|7635.1899|7303.96|7197.5498|7190.4102|7696.6802|7446.1099|7448.1602|8078.73|8425.1797|8338.2695|8357.9102|8175.9302|7827.9702|7871.27|7632.9199|7817.1802|7501.3301|7402.2402|7288.7202|7153.3501|6809.6602|6973.8501|6963.0898|7037.2402|7258.8599|7219.9502|6869.48|6429.46|6848.25|6386.6099|6242.6401|5980.52|5769.5498|5931.4702|6158.8301|5852.48|5947.7002|6134.71|6182.02|6113.9302|6505.5801|6502.3701|6381.0898|6155.8999|5897.9702|5335.3901|5381.1001|5333.1699|5298.5601|5248.4702|5264.9399|5413.0498|5267.9199|5153.79|4913.9302|5382.0801|5553.9902|5381.9502|5334.8301|5503.5498|5282.04|5207.77|5302.4199|5348.1299|5344.9199|5308.6099|5093.7002|5184.3101|5176.1899|5234.3301|5283.7598|5241.52|5656.1201|5672.3398|5347.2002|5151.3301|5161.77|4879.46|4782.8301|5014.4302|5359.3799|5346.6602|4704.8101|4809.54|4732.3599|4917.8599|5054.29|4585.5801|4673.52|4508.77|4126.8599|3690.8999|3509.8799|3613.3701|3716.7|3642.05|3854.48|3852.78|4116.29|4266.8999|4191.2598|4502.7798|4550.3701|4895.5801|4749.0298|4789.8599|5055.6401|5047.04|5058.3701|5097.8301|5163.5698|5120.96|5842.4199|4981.8999|4997.7598|5108.8198|5032.3398|4851.1802|5247.8198|5089.0801|5427.8501|5568.1499|5085.0698|4210.5098|3708.3501|4370.2202|6299.8101|6487.9502|7395.3101|7505.9702|7732.8701|7668.2998|8320.6699|8541.1504|8561.3604|8639.6797|8498.6201|8412.2002|8069.5698|8221.1299|8325.7305|8622.3203|8746.25|8853.5195|8589.3096|8845.04|8468.4697|8644.7197|8713.2598|9100.46|8971.21|8722.46|8632.3701|8650.8896|8553.0098|8592.1299|8877.0303|9140.7695|9489.2002|9425.3203|9720.3604|9681.1104|9684.4199|9756.2695|9458.5|9565.0596|9352.2197|9451.3203|9650.25|9192.4102|9419.2305|9438.5098|9589
01038|27363|/indices/ftse-all-financials|INDICES:GB||4737.8101|4683.9102|4698.9902|4830.75|4846.8599|4880.0298|4778.7598|4733.7798|4634.21|4613.3701|4658.7002|4531.0601|4486.4502|4331.02|4417.1899|4625.1201|4578.5801|4610.3101|4678.2002|4661.0298|4551.6602|4560.5601|4584.1602|4460.1802|4657.7202|4726.9302|4820.8999|4836.04|4684.96|4578.1201|4730.6802|4582.9302|4759|4791.2998|4787.9199|4745.1499|4844.77|4781.4502|4730.8501|4739.1299|4716.0298|4710.2402|4688.46|4608.6699|4489.5498|4465.1299|4634.3101|5005.48|5029.7402|5033.6099|5048.48|5019.2002|5004.3901|4909.3101|4952.3501|4789.23|4647.7598|4567.52|4463.3901|4507.1499|4571.6001|4506.9902|4514.3398|4504.8398|4334.77|4239.04|4181.4302|4178.6201|4170.2798|4159.8999|4377.3901|4568.3599|4679.8101|4525.5298|4554.3999|4642.7598|4789.8599|4710.98|4595.4502|4533.3198|4426.0801|4436.2598|4453.5698|4516.7002|4441.8599|4372.5498|4665.75|4673.1602|4518.4399|4458.3799|4334.9902|4618.3101|4566.9399|4688.9902|4744.23|4794.1699|4747.75|4710.3198|4585.46|4264.5|4724.1602|4848.4502|4955.04|5055.4302|4963.0298|4794.2202|5125.7402|5030.2798|5043.9902|4927.8901|4757.2402|4766.1001|4815.6699|4780.0098|4964.73|5016.6699|4975.27|4992.1899|4948.5298|4921.75|4859.6299|4696.7002|4799.2598|4657.6201|4828.5801|4907.98|4848.6001|4825.25|4863.1201|4875.5098|4758.1201|4743.6899|4575.0698|4790.0801|4834.5601|4786.5|4798.6099|4867.3198|4891.2002|4892.6201|4836.5601|4778.7798|4874.1401|4833.8599|4794.6499|4820.6001|4823.1401|4763.5801|4634.04|4657.4302|4663.9702|4678.25|4633.54|4642.6099|4680.0898|4530.0801|4359|4453.6802|4535.9102|4565.5698|4453.6299|4508.6499|4315.8198|4376.1602|4418.9702|4244.3501|4292.3599|4295.1099|4140.3101|3700.51|3804.79|3787.26|3857.47|3784.6799|3734.4099|3615.6599|3799.6799|3778.27|3799.8601|3895.48|3906.6001|4001.74|3872.47|3871.8899|3972.27|3983.8401|4033.6399|3959.29|3905.9099|3832.4399|4121.0498|3823.24|3756.54|3731.23|3734.5701|3613.1499|3641.0601|3648.48|3701.6899|3512.21|3634.5601|3301.04|3351.01|3743.02|4341.0801|4524.4102|5079.6099|5128.5498|5084.1699|4929.0801|5088.1201|5106.1001|5098.1899|5171.3701|5183.0498|5132.3999|5047.9502|4883.3198|4931.6099|4855.3599|4852.7002|4879.77|4855.8501|4917.71|4867.1201|4842.1201|4666.8198|4835.8799|4816.79|4876.3901|4644.6899|4560.0698|4542.48|4553.5601|4669.9702|4805.52|4961|4973.9199|4989.23|5034.71|4914.6499|4891.6401|4820.3301|4851.79|4796.3701|4850.8901|4931.9502|4887.5498|5031.4302|5009.23|5055.3501
01039|27349|/indices/ftse-all-health-care|INDICES:GB||14342.0801|14435.6504|14702.9902|14571.9102|14381.9404|14102.1602|13904.4404|13715.3096|13876.8496|13491.2695|13636.79|13713.29|13745.5596|13778.6104|14034.4199|14542.6104|14512.6904|14559.5303|14891.71|14440.7305|14177.9199|14109.3701|14296.9004|14040.71|14564.6797|14273.46|14638.9902|14349.4404|13596.2305|13548.8301|13909.25|14749.3604|14902.79|15072.5303|15091.1797|14767.9805|15418.2998|15533.71|15376.7598|15349.4404|15696.1504|15443.25|15376.6299|14665.8203|14621.25|14208.0195|14037.3604|14342.8896|14373.5996|15064.1797|15003.3799|14292.6797|14211.2803|14481.7002|15106.3896|15079.7695|14946.8701|14683.7695|14464.5303|14742.4697|14558.3799|14299.3301|14319.0498|14058.2402|13822.8701|13695.4102|13086.1699|13067.96|13010.96|12962.9199|13099.4297|13182.1904|13859.0498|13726.6904|14125.7402|14616.8096|14236.7998|14697.0596|14800.54|14975.2305|15176.3896|15415.5703|15205.6797|15117.1797|14246.5996|14129.4697|14363.6504|14816.0703|15040.2695|14947.7803|14448.21|14735.6504|14762.1396|14932.04|15311.2695|14361.5|14102.2998|13833.3301|13449.3203|12570.7998|13201.2197|13198.0498|12601.9805|12737.6201|13058.2305|12679.8301|13390.6904|12829.3604|12967.0195|13193.0703|12926.75|12754.8203|12737.2695|12671.54|12813.79|13441.96|13695.8203|13756.3203|12978.4697|12656.2998|12796.46|12702.8496|12561.1299|12615.2402|12262.2002|12965.4697|12790.8896|13000.3701|12823.7803|12439.6904|12484.46|12461.4102|12481.4297|12945.9404|12834.8096|12749.5703|12521.2402|12501.8896|12043.5303|11967.9404|12136.9404|11948.5996|11744.0098|11680.4805|11514.3301|11389.29|11090.6699|11002.1602|11182.2002|11005.7305|10755.9004|10691.1602|10572.4199|10770.7002|11326.0195|11129.0498|11456.4404|11996.4297|11754.5801|11674.1104|11510.2998|11519.4697|11351.2305|11685.4004|11985.6797|11685.1104|11814.3203|12500.1201|12279.2002|11431.1396|11782.5703|11981.2803|12372.2197|12354.7998|12435.2402|12563.8496|12569.6904|12378.3496|12123.4805|12671.9199|12774.7803|13049.6602|12974.25|13015.7803|13601.0703|13534.4102|13080.4297|13017|12931.2002|12630.9805|12728.4902|13185.3096|13091.4199|13284.0596|13189.5596|12817.8701|12899.0195|12660.75|11957|11368.5498|11197.4297|10525.7305|10522.9297|10315.75|11881.9502|11472.4297|12583.2598|12248.96|12650.9297|12685.2803|13060.0098|13291.3896|12951.2695|12971.7197|13113.1201|13094.4805|12373.3896|12388.2998|12644.46|12459.3896|12250.8701|12374.21|12593.3203|12356.2197|11831|12031.1699|12157.7305|12602.1699|12268.9297|11932.3496|12492.9102|12498.54|12400.8604|12219.5098|12329.6201|12311.7305|11987.3799|11436.8203|11313.1504|11504.8701|11251.4297|11202.9004|11085.4199|10875.8301|10601.6602|10975.5303|10729.2002|10424.2197|10593.5596|10592.6299|10451.1104
01040|27333|/indices/ftse-all-industrials|INDICES:GB||7576.5298|7458.21|7440.9702|7480.7002|7510.0898|7610.7798|7449.1802|7289.9702|7082.7798|6967.6001|6946.7598|6839.4102|6663.3799|6454.3101|6427.8398|6837.8701|6746.25|6799.2002|6876.8799|7013.8301|6995.0898|7059.5498|7047.7402|6790.98|7124.6201|7197.0601|7170.5698|7032.4199|6823.3398|6637.9902|6838.23|6726.8799|6880.5698|6951.8701|6871.9902|6775.4399|6956.8198|6835.8198|6808.1802|6816.6299|6873.23|6826.1699|6706.4502|6747.7002|6588.5498|6553.6201|6562.6602|6973.29|6772.3301|6800.6001|6741.5601|6836.3198|6641.8301|6579.0801|6610.3398|6471.9302|6289.77|6234.29|6165.6201|6257.6802|6352.6401|6376.04|6323.04|6317.3599|6109.98|6007.25|5858.02|5752.0098|5746.8501|5671.1001|5708.8301|5738.5801|6156.1499|5878.9199|6013.2402|6194.6699|6397.4902|6317.9302|6290.1499|6150.6802|6034.9502|5909.7998|5761.8301|5784.7598|5655.46|5807.3101|6257.5801|6267.9702|6062.0801|6067.0098|5990.3799|6118.6401|6337.2798|6326.2998|6284.04|6452.79|6507.8198|6651.4399|6474.8701|6100.8999|6627.1401|6528.02|6638.1699|6758.6401|6841.0498|6697.9302|7177.7202|7182.8398|7532.1201|7496.25|7149.6001|7295.3999|7273.9702|7148.4199|7342.5601|7430.4902|7361.6699|7199.8599|7050.77|7033.8198|6897.5898|6889.9502|7150.8501|7132.9902|7272.3198|7382.0498|7269.7402|7188.2598|7151.6201|7015.52|7035.96|6922.9302|6653.6401|6875.3301|6832.8799|6722.0601|6698.2998|6698.6802|6718.5698|6726.4199|6642.2998|6527.1899|6616.1201|6570.7798|6600.0498|6575.21|6458.5698|6380.27|6225.6699|6150.02|6217.8701|6116.0898|6027.5698|6007.73|6216.6499|6062.0601|5953.3198|6001.54|6094.3501|6210.3901|6088.6602|6129.4102|5917.5801|5894.8999|5847.4102|5658.3599|5793.3701|5807.02|5619.1299|5212.0498|5385.8101|5510.71|5549.8501|5402.4399|5288.2998|5177.8101|5376.6299|5256|5151.6899|5378.0698|5377.7202|5470.4902|5257.4199|5190.1099|5274.8901|5260.7598|5259.2598|5200.8501|5227.77|5003.5698|5318.8599|5060.77|4995.1001|4733.48|4700.8701|4546.3799|4562.71|4509.02|4500.8398|4187.8101|4202.77|3729.26|3839.8601|4470.7998|5370.52|5501.4199|6116.8701|6115.5601|6103.1602|5889.1001|6058.5801|6078.3101|5976.77|6019.5801|6091.0601|5996.4902|5889.27|5812.3198|5836.6499|5761.25|5727.21|5740.9502|5660.2998|5567.8398|5471.3301|5531.7798|5446.7998|5610.73|5625.3799|5695.6499|5648.2402|5487.8599|5380.73|5339.9502|5441.5698|5468.7598|5603.8301|5451.3101|5419.8999|5471.4302|5420.23|5413.4102|5336.48|5304.0898|5169.9199|5234.5801|5340.2798|5297.02|5451.1099|5465.9702|5443.7202
01041|27371|/indices/ftse-all-technology|INDICES:GB||2541.5701|2511.9399|2482.8501|2472.54|2490.99|2543.6599|2489.6399|2511.4199|2425.4199|2433.9199|2320.03|2284.24|2205.6399|2190.1201|2133.73|2249.0901|2215.8999|2209.9199|2261.77|2233.9099|2248.75|2184.6399|2171.6699|2101.6899|2190.04|2165.9099|2205.21|2202.76|2153.6699|2086.4099|2133.5601|2071.9199|2146.23|2124.9399|2093.71|2064.22|2107.71|2041.26|2036.9301|2056.8501|2016.13|2008.24|1962.12|1955.38|1925.67|1894.84|1899.1|1970.3101|1975.01|2012.71|2017.0699|2064.5|2021.47|1959.5601|1966.47|1954.47|1906.14|1889.86|1908.85|1966.5699|2014.03|2034.12|2037.15|2010.55|1884.58|1885.02|1840.47|1861.67|1840.35|1849.62|1904.52|1935.87|2041.5|1974.9|2007.54|1961.49|2003.26|1965.67|1844.52|1839.22|1782.55|1774.54|1704.48|1765.78|1718.45|1708.11|1833.33|1864.09|1802.9301|1785.0699|1760.8|1901.74|1917.13|1968.71|1976.37|2039.61|1996.12|2037.5|1979.87|1904.28|2027.9301|1962.12|2008.33|2042.5601|2099.3301|2099.1001|2245.8101|2238.1101|2382.3701|2397.28|2308.8201|2334.4299|2295.5|2314.8999|2370.22|2336.8799|2277.01|2241.45|2268.2|2301.8601|2232.7|2231.6399|2352.1001|2371.3601|2463.6799|2553.8601|2468.8601|2472.8999|2377.8999|2396.53|2399.03|2331.71|2290.01|2339.2|2333.95|2344.3|2286.96|2275.1499|2231.4299|2220.1299|2182.96|2113.27|2176.8|2206.3401|2308.71|2313.3701|2250.55|2171.1101|2109.01|2107.5701|2077.29|2034.73|2035.5|2072.6599|2160.6799|2123.4099|2092.0701|2137.47|2087.1101|2072.98|2056.4299|2084.5701|2003.12|1985.15|1958.55|1973.84|1946.88|2010.95|2014.49|1925.1801|2038.1899|2144.1001|2167.0801|2134.0801|2144.3201|2105.4299|2161.6001|2163.55|2199.3101|2216.47|2163.52|2220.1599|2218.1001|2103.5801|2120.52|2008.3|2011.51|1986.83|1975.59|1884.67|1973.54|1970.84|1983.49|1901.98|1903.85|1801.4|1780.55|1791.03|1779.63|1641.9|1664.75|1456.46|1426.0699|1615.85|1953.5|1996.48|2223.46|2271.5801|2242.25|2222.0901|2373.03|2323.95|2257.2|2282.6299|2292.04|2259.54|2188.1201|2193.8301|2227.8401|2176.7|2158.8701|2131.3799|2073.7|2051.3101|2027.6801|1954.39|1921.38|1969.92|1982.92|1939.5699|1981.99|1970.6801|2108.8101|2107.6799|2129.6699|2176.03|2203.74|2239.9199|2270.0701|2362.3899|2342.8501|2295.52|2277.3201|2270.02|2247.74|2257.9399|2223.8701|2117.98|2132.0801|2170.24|2149.0601
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||7557.7202|7107.8301|7535.5498|7770.48|8066.4502|8080.5298|7875.7998|7530.5801|7759.79|7756.0801|7914.2598|7440.5498|7643.27|7544.1099|7320.9399|7722.4399|7429.4302|7689.1001|7622.0298|7789.7202|7433.0298|7499.7002|7369.71|7029.21|7249.7002|7649.9902|8002.3198|8009.6299|7730.5898|7418.1201|7790.6201|7570.9502|7932.4102|7701.6899|7720.1099|7414.1099|7663.7202|7736.02|7866.4399|7859.1602|8241.5195|8578.8096|8498.5703|8223.1699|8014.73|8117.8901|8314.8701|8820.6504|8759.9102|9515.2197|9265.8496|9589.1201|9802.4102|9985.8604|9762.2002|9682.2695|9321.29|9410.1797|9040.5596|9093.46|9373.0195|8965.5801|8605.0098|8940.2305|8572.5996|8236.0596|8037.6201|7953.0098|8207.6396|8098.25|7686.5898|7982.3599|8404.6504|7921.79|8025.46|8214.0996|8024.4502|8154.3701|7884.1802|7728.3901|7508.73|7630.6802|7762.52|8169.6299|8437.7402|8839.2803|9731.5801|9478.7305|9198.1104|8683.3301|8464.71|9080.6504|8508.4199|9958.79|9793.0703|9747.5498|9456.6299|9446.9805|8949.29|9288.8896|9140.3096|8909.7998|9019.4199|8821.0801|8345.9199|8403.4297|8786.1201|8475.9502|8358.5801|8247.3896|7984.4702|7995.8301|7826.6099|7779.5898|7897.2998|7851.9902|7768.0898|7635.0801|8007.8101|8145.8999|7940.4102|7602.1201|7580.21|7380.1699|8259.75|8329.4004|8374.1904|8171.46|8556.8301|8689.0801|8791.3701|8582.7598|8012.1699|8441.8799|8381.0996|8226.4297|7976.0298|8479.8701|8506.3203|8709.9697|8359.3398|8704.8799|9072.54|8747.3896|8602.8896|8462.3398|8003.46|7970.8501|7749.2998|7570.2998|7934.1499|8247.9805|8341.4404|8348.04|8139.1299|7661.23|7481.5498|7650.9102|7835.0298|8005.9902|7541.6401|7333.2798|7255.4302|7182.0498|7197.6802|6436.1299|6377.2998|6350.2798|6120.77|5697.75|5919.21|6031.6201|6112.5098|6024.0698|6025.7598|6123.9702|6365.3999|6124.0498|6130.71|6158.5|6314.5898|6367.3501|6417.8701|6269.52|6275.2002|6256.1802|5915.1299|5831.1299|5756.8901|5645.6099|5904.7598|5577.9902|5396.5898|5371.5098|4886.02|4689.6899|4833.8799|4836.6699|4870.6499|4595.9902|4493.3999|3956.8401|4104.0801|4239.3599|5001.5698|5229.3501|6062.7202|6060.4199|6021.0898|5870.1401|6242.6099|6495.04|6340.2598|6394.27|6410.3301|6336.1201|6138.5698|5996.4902|6070.4702|6082.4902|6064.9399|6186.8198|6052.2202|5952.7202|5738.2998|6019.5601|5776.1001|6083.1499|6172.8101|6398.5801|6093.04|6000.3701|5710.5801|5793.77|5978.23|6196.1299|6648.96|6845.8101|6737.9702|6706.02|6899.8101|6760.6299|6675.1602|6375.3701|6258.1401|6366.9102|6464.2998|6308.2998|6477.4702|6668.0801|6921.1602
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|409.37|419.54|411.99|424.05|425.64|432.3|437.38|436.92|433.2|409.75|400.58|401.46|412.07|382.4|382.86|350.11|371.9|378.89|371.78|379.48|387.85|386.23|377.31|383.29|379.35|382.96|395.03|394.01|401.07|409.82|378.97|375.35|369.27|385.94|398.03|410.18|406.27|410.45|411.28|419.74|422.39|421.68|416.36|418.68|405.79|399.93|398.62|408.57|433.64|432.27|441.28|443.98|455.47|463.87|438.9|438.11|434.48|418.26|405.63|400.6|418.99|419.7|418.9|430.79|432.72|445.93|408.53|404.96|384.45|373.13|391.98|401.17|449.72|473.41|463.81|480.28|501.06|525.28|523.35|525.92|527.11|524.97|495.92|496.39|515.45|504.6|512.66|539.74|547.04|542.01|534.34|523.43|572.63|585.71|593.7|593.84|597.35|598.03|584.06|582.96|568.47|574.7|569.41|581.92|584.14|596.33|588.06|600.43|606.08|630.4|621.11|611.87|608.47|617.11|611.3|612.36|608.85|595.36|593.52|585.11|579.47|576.53|563.65|583.31|593.96|592.02|607.73|610.69|599.93|599.04|597.91|594.7|575.75|566.65|568.06|558.32|545.29|549.56|554.19|552.01|544.93|537.8|531.71|541.61|534.76|530.61|525.95|523.38|518.44|505.92|498.85|504.81|494.13|498.78|505.44|496.13|490.15|488.79|489.72|489.78|494.49|502.51|509.46|495.35|501.54|496.83|499.1|492.86|503.02|502.3|460.18|454.98|455.66|459.82|459.44|447.42|450.86|460.57|461.09|466.52|468.41|467.37|470.91|472.09|461.79|457.75|461.52|465.6|465.71|468.94|481.88|499.36|495.8|457.99|433.08|447.82|446.25|471.5|450.33|472.98|471.17|430.44|437.96|456.31|531.36|557.35|600.65|609.45|608.82|591.87|597.99|598.77|595.07|600.75|605.61|601.36|599.34|603.5|583.12|580.26|567.43|558.41|561.69|569|575.76|571.09|551.19|534.34|531.14|527.91|519.29|504.97|500.58|497.59|485.27|483.82|517.59|520.74|515.25|519.1|522.23|508.31|512.8|511.2|509.34|507.06|523.58|524.47|528.67|529.42|531.14|531.12
01044|27360|/indices/ftse-all-utilities|INDICES:GB||8804.0498|8838.9902|9141.6797|9235.6699|9060.3701|9133.71|9073.2197|9196.0801|9052.1299|9044.25|8956.0195|8641.9805|8672.4102|8572.79|8511.2803|8459.8896|8139.9199|8175.5698|8614.0596|8750.7305|8589.21|8406.4697|8483.5703|8129.8101|8390.5|8367.5703|8755.71|8954.4902|8648.3701|8450.04|8892.1699|8828.8096|8972.2803|8985.6699|9058.8896|9194.6904|9280.9102|9582.71|9515.21|9410.7197|9423.0703|9335.0703|9541.9404|9070.2402|8869.1602|8805.0498|8891.6299|8797.2695|8816.8096|8991.46|8865.9297|8838.6797|8808.1602|8764.2803|8637.8604|8627.3203|8452.2402|8562.0098|8455.6699|8534.6201|8696.8896|8615.1904|8664.71|8400.1201|7948.4502|7956.27|7593.77|7534.0298|7414.54|7762.1201|8175.6899|8479.04|9035.7598|8851.4004|8983.2695|9587.7695|9371.9102|9296.0898|9404.7695|9097.1504|9116.4102|8900.4902|8779.3701|8720.7598|8551.8203|8848.6201|9187.8604|9226.5098|9898.0996|9755.0801|9349.7598|9446.0098|9642.9297|9391.2695|9647.4902|9382.3203|9136.5801|9066.8203|8924.7598|8775.0303|9039.0898|8667.2002|8561.2695|8596.9297|8642.1602|8536.2695|8679.1504|8620.8096|8819.6797|8878.7305|8705.8096|8635.2598|8510.3096|8335.8896|8268.2197|8340.46|8157.6499|8166.6499|7858.73|7771.3599|7694.2202|7702.6499|7808.6499|8064.3398|8056.71|8017.5|7980.21|8107.75|8087.3198|7978.9902|7734.04|7760.0698|7699.46|7837.98|7667.9502|7663.2202|7658.0498|7730.48|7656.1699|7782.9702|7722.0098|7606.8198|7579.9702|7444.5898|7382.6099|7495.21|7498.73|7313.46|7200.48|7125|6977.48|6770.8599|6790.7202|6814.3701|7200.8901|7020.6499|7224.5|7332.4702|7244.8799|7346.1499|7257.3198|7298.4399|6973.77|7096.9302|6943.0898|6869.1299|7194.1499|7338.5|7247.5|6999.6602|7274.96|7180.8599|7251.79|7110.3799|6711.71|6572.1802|6707.7402|6809.6099|6630.3599|6977.6899|7047.2202|7301.4399|7215.0498|7245.0298|7194.3799|7148.23|7200.0698|7498.1899|7521.4102|7047.0801|7266.54|7123.0601|6833.1099|7138.75|7029.5801|7042.6499|6994.3599|6874.9399|6816.27|6478.5|7159.54|6085.25|6843.29|6769.2598|8071.7998|7846.23|8573.3301|8341.6602|8246.3301|8088.6602|8200.5596|8010.6299|7614.5601|7759.2002|7854.8501|7807.8599|7553.6899|7160.9502|7099.98|7179.71|7129.3101|6957.5098|7088.4302|7134.7798|7110.8398|7011.1699|6786.3901|6865.9502|6691.1099|6544.3701|6476.8101|6593.4102|6471|6454.3901|6393.2202|6527.5601|6569.52|6609.46|6592.4199|6693.5601|6551.98|6632.23|6616.0498|6627.8101|6385.0898|6383.1802|6404.6699|6580.7002|6706.8501|6797.9302|6643.3101
01045|49558|/indices/hsci-tele|INDICES:HK|1348.1|1384.22|1375.77|1338.77|1326.24|1321.45|1316.46|1265.8101|1280.14|1279.1|1283.67|1281.8199|1277.54|1258.89|1258.37|1282.1|1320.99|1321.55|1307.41|1362.13|1364.75|1353.3199|1315.58|1336.52|1315.1899|1358.99|1351.99|1336.98|1351.09|1338.23|1330.67|1330.4399|1315.51|1328.9|1350.72|1361.14|1357.59|1407.3199|1402.02|1458.41|1459.08|1419.89|1453.02|1412.79|1392.4301|1348|1386.27|1381.1|1379.78|1331.2|1279.8|1263.85|1238.87|1248.62|1223.85|1212.46|1191.42|1168.51|1132.1899|1121.76|1122.59|1135.05|1118.61|1100.58|1059.04|1037.5|1023.37|1040.48|1058.76|1065.34|1074.04|1109.03|1115.33|1118.52|1114.64|1132.37|1152.53|1147.16|1145.78|1112.21|1106.7|1119.78|1101.99|1088.63|1083.5601|1090.25|1096.42|1109.47|1119.51|1138.76|1136.45|1115.52|1135.89|1153.91|1183.95|1192.45|1191.51|1189.95|1204.17|1148.5|1125.14|1159.33|1209.27|1204.29|1243.87|1176.22|1157.3101|1124.09|1114.6|1110.37|1047.97|1048.84|1045.34|1042.22|1060.83|1074.25|1066.96|1078.08|1092.97|1099.73|1101.1899|1090.92|1084.22|1070.2|1072.1801|1097.51|1107.86|1096.26|1130.11|1164.83|1151.1801|1135.1|1121.85|1140.28|1098.52|1093.55|1120.55|1116.67|1085.17|1096.14|1096.38|1118.13|1130.42|1144.12|1149.9|1172.6801|1195|1161.0601|1154.3199|1156.99|1186.6899|1213.48|1293.9399|1248.48|1264.35|1200.0699|1085.6|1116.89|1108.97|1161.92|1094.77|1084.26|1061.37|1057.08|1070.33|1082.08|1105.35|1117.1899|1132.53|1224.55|1171.13|1168.45|1209.96|1192.55|1157.83|1157.85|1218.73|1244.89|1240.5601|1298.3101|1335.8|1355.0601|1335|1241.3101|1211.21|1227.33|1242.86|1307.42|1231.9301|1231.46|1233.4399|1277.99|1265.41|1248.42|1321.65|1364.96|1366.0601|1409.34|1381.85|1394.3199|1403.0699|1345|1284.46|1245.14|1383.58|1448.86|1499.01|1514.46|1508.27|1504.39|1500.1|1548.8101|1500.33|1458.16|1479.54|1467.15|1453.87|1409.17|1370.79|1430.74|1428.2|1462.8199|1502.9399|1491.1|1525.5699|1531.12|1536.48|1530.4301|1523.54|1551.41|1565.41|1546.01|1524.29|1558.74|1534.1899|1518.1|1574.29|1618.5699|1634.11|1637.39|1659.28|1644.49|1640.5601|1619.95|1627.37|1615.45|1639.84|1655.1899|1696.72|1738.89|1749.5601|1772.49
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2062.8|2137.97|2150.8301|2237.74|2283.73|2399.4099|2396.0901|2325.72|2362.1201|2357.3301|2488.6399|2569.98|2541.96|2566.21|2499.3999|2515.1499|2557.3601|2623.5601|2585.54|2682.3601|2778.22|2780.8799|2814.8501|2795.3799|2716.49|2786.6201|2980.97|3066.29|2962.6699|2806.51|2805.6201|2775.1201|2706.3601|2815.55|2825.3201|2661.1399|2611.05|2718.03|2759.3701|2787.6499|2824.53|2792.6399|2909.3601|2887.96|2897.23|2919.8601|2858.6101|2767.8899|2971.45|2951.8601|3005.6599|3072.3501|3118.99|3255.6699|3249.99|3118.28|3079.24|3002.49|2847.9199|2835.3301|2840.8899|2886.05|2753.0901|2477.5|2622.8701|2459.1799|2365.48|2238.79|2330.6299|2458.9399|2574.8701|2594.8|2671.3999|2766.49|2705.4299|2846.0801|2929.21|2948.04|2931.98|2941.03|2967.98|2993.51|3109.5801|3175.97|3253.8501|3048.6899|2988.3899|3063.1399|2923.3899|2791.79|2841.54|2699.79|2856.04|2831.9399|2894.7|2866.54|3006.5801|3003.8101|2986.45|2895.55|2975.71|3323.0601|3506.6799|3582.98|3576.1699|3475.8601|3628.53|3694.6699|3650.5901|3761.6001|3746.1101|3721.3|3982.6599|3989.8501|4029.9399|4142.3999|4155.5498|4050.8899|3992.98|4135.3101|4033.1299|3863.4199|3739.05|3720.6101|3900.4299|4186|4304.96|4241.9399|4115.4502|4191.8398|4211.6699|4220.0601|4082.51|4232.1899|4368.8901|4350.48|4468.6602|4369.1201|4323.8301|4267.29|4314.0698|4280.0801|4102.1299|4080.9399|4126.3501|4238.8701|4253.0801|4146.2402|4181.6499|4102.04|4199.48|4324.3398|4211.8501|4329.9302|4579.8101|4664.46|4526.9102|4339.8301|4396.0898|4332.1602|4212.6802|4182.21|3968.52|3802.3601|3717.54|3658.3799|3643.4399|3739.24|3709.21|3609.24|3542.4299|3238.8|3261.78|3231.1599|3196.71|3078.1001|3189.6001|3193.5701|3066.7|3139.8701|3112.1201|3003.05|2985.3301|2891.03|2794.6699|2820.01|2842.46|2860.95|2705.4299|2682.97|2689.73|2749.03|2690.2|2523.6899|2590.24|2576.99|2510.52|2454.25|2413.6101|2427.8501|2321.6001|2199.71|2256.6699|2277.51|2545.3799|2684.28|2769.75|2841.4099|2823.76|2755.74|2716.97|3042.97|3041.53|2967.99|2957.22|2868.8999|2869.6599|2849.8401|2779.53|2822.4099|2820.4099|2878.76|2917.3301|2825.3201|2747.52|2760.28|2669.53|2651.6399|2673.51|2761.8799|2779.96|||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|13226.4404|13651.8301|13512.9004|14290.7695|14478.9902|15257.3301|15222.04|14948.8604|15154.8203|15352.0703|16120.1602|16400.1992|16487.8906|16706.8301|16469.4102|16304.5303|16292.8896|16782.1699|16383.7402|16549.0195|16821.6094|16965.0391|17263.4707|17056.7109|16794.4004|17179.1309|17793.5801|18290.8105|17996.6406|17747.4609|17935.8809|18377.4004|18177.6406|18911.6602|18935.0391|18425.6992|18308|19226.4102|19451.4395|19837.7402|20006.9609|20102.8809|20682.6191|21018.9102|20774.5703|21061.1699|20915.9492|20663.5508|21357.4902|21205.2402|20887.5898|21287.6895|21271.8691|22115.5898|22017.8809|22377.6797|22128.1309|21817.7402|21317.0605|21020.9902|20958.6602|20709.6406|20531.5508|18706.2598|19300.3906|18690.5|17922.8105|17235.0508|18347.9102|19379.4102|19912.6094|19601.4902|20023.1094|19911.8496|19881.0195|20865.3203|20993.1797|20923.2695|20944.7695|21323.3105|21577.9492|21822.5098|21924.2598|22634.8105|22677.8105|21532.4902|20670.25|21723.6406|21507.9902|20594.6992|20554.8906|20260.8301|21117.1602|20920.5|21152.8008|21081.5098|21375.2598|21303.5391|21828.3105|21826.1191|23303.0703|25141.8008|25152.8691|25336.1094|24649.7793|24084.1094|24479.0098|24650.4199|24301.6406|24221.4395|24460.8906|24275.0703|24570.6992|24447.8398|24511.0605|24699.2109|25043.7402|24386.5801|24576.2793|24650.8398|23981.8594|23825.8301|23945.8301|23965.5605|23814.8496|24325.0293|24918.2793|25056.3809|24501.7598|24594.0703|24994.0508|25141.9902|25582.8691|26824.6797|27152.0996|27019.0098|27859.6094|27809.6797|28197.6797|29017.1504|28726.4902|28726.2402|27927.1191|27679.2305|27630.4805|27963.4707|28260.9199|27814.1602|27979.6992|28036.5898|28676.1094|29194.9297|28532.3496|29368.4492|32440.6992|32442.0293|31984.1699|32133.1895|32174.6797|31914.7402|31972.8691|32192.2305|29510.4004|28488.7891|28018.2402|27536.2695|27609.7695|27780.6309|27509.8203|26079.8203|25711.5703|25751.2109|26033.6191|25991.3594|25962.8105|25282.5996|25848.5391|26425.1699|26131.9004|27196.6797|27089.1602|26857.4297|26686.6699|26767.9492|26471.75|26447.2891|26139.5|25763.8008|24399.4297|23964.8691|23877.7891|23675.1895|23641.0996|22566.4102|23273.4707|23455.6309|22937.1895|22953.6797|22446.9609|22409.2207|22020.3203|21230.0703|21285.3691|20704.6797|22438.8203|22896.4609|22418.7402|22822.5605|22657.8008|22492.1797|22172.9707|23716.5508|23710.3496|23586.8594|23216.9102|23159.1309|23209.4395|22842.8008|22817.1797|22930.0801|23059.8594|22930.9902|23394.4297|22774.1309|22645.0898|22650.8008|22546.5898|22037.1797|22200.4004|22822.9707|22805.7207|||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|9778.9697|10083.3301|9959.9697|9368.4004|9525.3604|9488.7998|9078.4902|8766.4199|8634.8604|8954.2197|8946.0996|9005.1104|8977.1797|8986.0498|9031.3896|9142.1904|9405.7998|9378.7305|9360.5801|9594.1104|9511.71|9595.04|9474.7402|9111.21|8912.7402|8982.1602|9166.75|9023.5801|9028.7998|8996.54|9090.4697|8932.7803|8708.4297|8966.7402|9210.1396|9306.3896|9393.8701|9792.4404|9907.2002|10075.1104|9629.7998|9650.25|9563.0996|9273.7305|9053.1504|8916.1201|8697.2305|8814.6699|9044.46|8477.04|8423.0195|8334.2695|8421.4297|8547.0703|8585.5303|8426.5996|8075.8398|7661.8398|7664.73|7616.2598|7682.7798|7647.2998|7817.6602|7649.4302|7593.98|7508.7402|7331.7798|7498.0098|7527.52|7723.1001|7703.7798|7628.3398|7991.9199|8062.7202|8287.2803|8307.1602|8202.6797|7586.2402|7625.7402|7548.27|7658.3799|7584.46|7376.8799|7762.3501|7965.0098|7808.4102|8579.5098|8961.9102|8886.8604|8843.21|8293.6504|7911.8901|8261.8496|8240.96|8560.0195|8595.9102|8481.6201|8232.2695|7833.2998|7361.1602|8181.04|7992.3701|7801.8501|7926.3301|7771.9502|7297.04|7350.6201|7384.6401|7233.9199|6800.1201|6585.4702|6587.8701|6570.5898|6421.0298|6381.96|6346.27|6346.6401|6413|6650.3101|6846.75|7132.5298|7168.7402|7267.1401|7031.29|6856.77|6994.98|6655.23|6543.1001|6053.1201|6260.4102|6277.02|6059.3198|6136.96|6229.3599|6322.9399|6699.8101|6928.5698|6929.7798|6968.3101|6927.3398|6753.2002|6608.4199|6815.5898|6933.23|6714.7598|6304.1099|6483.9302|6477.04|6283.7598|6378.46|6279.46|6684.29|7033.8501|6626.6899|6988.7002|6768.48|5994.6802|5944.46|5862.52|6162.1699|6018.8999|5539.0898|5486.3999|5424.5498|5452.6099|5443.0601|5995.1201|6223.9199|5887.79|5861.1299|5092.6899|5127.3599|5216.21|5194.7402|5176.46|5147.6401|5512.29|5539.1602|5567.9302|5914.71|5882.7202|5897.98|5834.75|5788.3501|5785.1802|5941.6499|5894.1001|6135.3198|5823.2798|5798.4702|5819.2598|6178.2002|6096.4302|5825.02|6111.1899|5949.9199|5811.2402|6003.6499|5929.6001|6068.0498|6143.3901|6120.02|5540.6201|5585.5498|6116.8999|6932.0498|7235.73|7482.6201|7512.0898|7597.0601|7548.3701|8189.4399|8311.8604|8472.4004|8323.0098|8022.46|7893.8999|7597.6602|7377.2998|7671.3999|7594.29|7903.0498|8006.2202|7927.5298|7872.9702|7877.8999|7868.23|7838.3198|8095.7202|8384.5801|8092.29|7824.3901|7680.6099|7589.1899|7634.3198|7770.5098|8277.0898|8391.96|8459.8398|8524.1396|8634.4404|8582.0498|8584.75|8319.2695|8289.4297|8573.8096|8839.4297|8826.0996|9113.9102|9481.1699|9653.9805|9675.9697
01049|49560|/indices/hsci-financials|INDICES:HK|2813.28|2931.4299|2913.8401|2885.4199|2940.48|2991.8899|2986.1399|2925.4099|2932.5801|2929.4099|3012.98|3066.45|3059.6001|3040.0901|2998.4199|3000.0601|3095.54|3145.3|3030.3|3044.53|3046.52|3063.6499|3086.2|3062.8401|2956.3101|3085.4099|3213.8301|3342.77|3302|3201.3|3216.51|3339.0901|3293.0701|3352.45|3359.45|3353.5601|3273.29|3407.3601|3454.2|3533.6899|3476.97|3409.3201|3414.6599|3340.7|3283.3999|3295.21|3265.3701|3283.3799|3450.5701|3405.2|3385.27|3395.29|3417.8201|3556.01|3568.1899|3483.9199|3442.3|3369.4199|3215.3601|3145.9299|3164.1001|3148.9399|3071.5701|2912.6899|2904.02|2793.4299|2604.74|2629.0801|2701.1499|2715.6101|2805.5801|2807.02|2944.6699|3046.3999|3021.6899|3064.6799|3085.1799|3155.8|3160.99|3170.05|3208.5801|3221.5801|3287.98|3424.27|3469.9299|3389.99|3330.3501|3387.55|3382.49|3329.3899|3284.8201|3182.9099|3354.1599|3347.51|3429.77|3533.55|3573.6799|3543.3201|3504.3201|3462.8101|3346.3301|3564.24|3812|3870.3999|3870.3|3754.8301|3742.46|3765.0801|3654.95|3517.6299|3398.04|3369.24|3447.6101|3444.1101|3371.6101|3443.6399|3444.8701|3433.25|3529.8301|3563.3601|3563.1899|3503.04|3474.8899|3413.6299|3413.1101|3588.51|3569.5801|3529.79|3574.71|3627.49|3608.5|3583.47|3561.3799|3639.3999|3673.2|3708.7|3777.9299|3797.7|3820.45|3888.3899|4004.3701|4023.3301|3947.0601|3923.0701|3924.7|3979.52|3937.3601|3927.6799|3939.4099|3932.8201|3934.1201|3973.9299|3995.52|3962.4199|4112.6401|4073.48|3891.0901|3809.27|3935.02|4028.49|3912.1001|3755.21|3659.4199|3503.1899|3556.4399|3641.79|3661.1499|3598.3301|3525.51|3509.3899|3297.1599|3234.9399|3264.1101|3151.1899|3088|3033.3701|3149.1001|3177.1299|3212.6101|3300.8201|3299.1201|3331.3101|3295.3501|3223.04|3252.76|3364.47|3443.72|3598.3601|3329.72|3285.3701|3251.1101|3358.8201|3310.3601|3114.3799|3225.1101|3250.8701|3193.8|3287.2|3245.5701|3268.8|3237.5601|3256.52|3277.1899|3249.4199|3474.98|3630.9099|3699.47|3810.8799|3799.4199|3763.26|3726.0601|3988.1899|4002.99|3944.49|4002.29|3894.8899|3888.6599|3854.95|3702.8501|3785.4199|3779.9199|3824.02|3895|3784.8899|3763.49|3752.3101|3658.8201|3629.48|3668.4399|3787.1499|3805.98|3707.05|3584.02|3632.3601|3605.28|3689.1299|3922.72|3993.6399|4009.26|3978.3999|4024|4000.8401|4003.1299|3895.01|3786.22|3844.8601|3867.6201|3921.27|4101.8501|4208.3398|4173.8501|4189.5498
01050|49563|/indices/hsci-cong|INDICES:HK|1295.17|1336.34|1316.49|1325.89|1343.72|1368.84|1368.8101|1346.75|1350.5|1300.37|1303.03|1327.89|1309.64|1307.1801|1296.09|1273.1899|1304.75|1336.59|1319.64|1347.0601|1361.29|1377.47|1390.05|1433.63|1399.97|1439.52|1477.25|1580.41|1563.78|1538.9|1541.97|1576.8199|1574.96|1585.05|1585.51|1577.7|1531.5|1621.03|1646.66|1715.12|1691.99|1667.36|1628.23|1596.14|1570.78|1570.0699|1568.51|1567.6899|1606.84|1569.71|1596.47|1612.46|1622.22|1667.66|1652.3101|1623.55|1588.28|1557.71|1530.23|1489.75|1471.16|1458.89|1449.17|1397.17|1414.63|1359.99|1302.8199|1313.79|1350.52|1370.83|1420.91|1443.36|1485.6801|1500.53|1492.1|1555.2|1578.5|1577.12|1576.72|1542.37|1564.24|1572.08|1565.09|1584.52|1583.6|1539.15|1589.39|1649.76|1664.9399|1656.49|1647.7|1580.73|1645.34|1633.12|1667.96|1658.02|1703.87|1704.9399|1703.66|1662.75|1613.96|1656.6899|1742.13|1760.58|1759.24|1673.92|1677.22|1672.0699|1640.04|1583.62|1548.28|1507.13|1521.28|1526.17|1526.3|1565.72|1568.7|1583.98|1587.39|1617.28|1624.9301|1613.33|1606.27|1602.49|1651.02|1757.1899|1779.05|1793.25|1732.02|1739.88|1717.13|1712.5|1751.09|1753.65|1762.95|1803.1|1833.51|1835.48|1822.38|1859.63|1891.9|1901.4301|1882.76|1960.8|1922.62|1883.79|1895.7|1857.95|1830.09|1798.33|1771.6899|1782.0601|1791.5601|1726.49|1782.88|1658.59|1579.12|1608.21|1630.45|1671.9301|1645.49|1603.6801|1541.89|1524.88|1552.9399|1575.9399|1618.37|1643.6|1636.66|1578.29|1475.9399|1372.6801|1377.22|1376.05|1374.89|1354.46|1425.47|1440.22|1469.28|1529.02|1544.72|1559.41|1545.3199|1521.63|1509.4301|1537.95|1575.9399|1651|1562.49|1578.76|1598.42|1682.46|1624.02|1517.29|1650.61|1707.67|1668.8199|1702.5699|1706.7|1715.42|1693.59|1610.03|1620.4399|1666.37|1899.54|1999.6899|2037.98|2110.0801|2099.52|2075.25|2093.6899|2243.3|2249.72|2195.5901|2227.1101|2207.3601|2215.8401|2183.4399|2101.95|2150.22|2157.1499|2216.1299|2236.1799|2168.72|2164.49|2166.9099|2116.5701|2100.1299|2133.6399|2183.3401|2201.8799|2143.98|2102.3701|2134.79|2075.6899|2181.4299|2328.0701|2372.3|2372.55|2405.5601|2433.71|2408.8501|2407.1799|2383.3|2344.9399|2310.9399|2400.23|2422.1599|2514.1101|2564.78|2565.79|2629.5601
01051|49555|/indices/hsci-indu-good|INDICES:HK|789.38|846.71|856.18|885.48|899.87|925.05|919.97|904.74|899.55|896.82|923.21|938.67|947.98|927.89|912.54|900.47|916.51|928.99|913.99|926.56|940.03|950.15|973.12|976.63|949.33|1007.37|1050.73|1100.48|1084.8|1067.7|1071.86|1091.4|1065.87|1101.5699|1106.7|1052.42|1067.9|1124.03|1151.2|1162.65|1157.35|1174.67|1209.5699|1193.59|1193.6|1204.99|1199.49|1179.63|1258.03|1246.98|1243.23|1265.0601|1295.5|1348.48|1338.89|1290.0699|1250.8|1220.8199|1182.87|1209.58|1205.12|1214.8101|1209.4301|1143.7|1193.85|1125.98|1056.2|1030.14|1052.86|1050.73|1102.4|1115.36|1196.9|1273.63|1258.6801|1340.86|1364.63|1395.95|1426.86|1432.22|1470.46|1471.6899|1488.75|1504.05|1562.9399|1489.36|1537.37|1588.72|1565.66|1516.48|1497.47|1415.12|1478.59|1456.76|1502.51|1509.75|1588.89|1594.4301|1663.49|1653.8199|1672.96|1799.46|1827.25|1829.37|1839.05|1785.16|1831.67|1878.42|1865.6801|1926.35|1898.54|1897.1899|1961.54|1945.89|1909.71|1903.0699|1875.3|1876.3101|1881.65|1918.05|1909.1|1849.27|1874.39|1951.79|2026.05|2125.99|2142.3601|2159.8999|2063.1699|2020.77|2065.98|2118.78|2040.37|2093.72|2200.0601|2227.53|2249.0601|2227.1899|2179.0601|2135.24|2142.04|2133.7|2080.46|2053.72|2086.27|2130.05|2122.55|2078.3601|2082.1299|2047.3|2070.46|2090.72|2090.78|2176.6599|2275.74|2335.7|2223.72|2160.5901|2176.0701|2194.75|2111.6499|2082.9099|1931.7|1860.24|1779.67|1698.39|1708.5|1751.78|1690.9301|1673.25|1610.66|1527.98|1536.24|1539.04|1565.8|1442.14|1469.34|1460.04|1415.27|1438.12|1452.74|1492.72|1478.47|1502.4|1462.48|1455.01|1468.51|1474.0699|1361.39|1294.9399|1281.89|1287.0601|1263.62|1219.09|1266.37|1282.17|1251.65|1228.6899|1217.04|1221.38|1200.39|1166.22|1175.88|1215.59|1335.41|1409.74|1419.8101|1463.74|1466.72|1429.4399|1426.75|1536.58|1535.1899|1521.0699|1537.55|1470.79|1479.12|1447.86|1392.47|1360.02|1359.73|1371.9301|1391.76|1341.55|1305.1801|1307.87|1295.83|1278.37|1318.5|1330.76|1319.91|1286.92|1238.52|1226.4399|1176.63|1194.0601|1264.75|1276.2|1270.49|1256.1899|1285.67|1261.4301|1266.99|1250.96|1221.79|1236.04|1257.1899|1305.5601|1349.41|1385.5|1433.22|1475.0699
01052|49562|/indices/hsci-info-tech|INDICES:HK|7728.5098|8134.6602|8268.5195|8376.5|8503.3301|8949.0996|8869.8896|9024.4297|9106.79|9141.7002|9593.9004|9798.1104|9981.9297|9783.1396|9456.3701|9249.6299|9462.9902|9841.25|9381.0195|9675.3701|9826.25|10043.6699|10486.8496|10485.1299|10319.9902|10421.9297|10878.3096|11351.8799|10936.2695|10581.5|10827.3604|10184.4902|10202.0801|10784.0898|10951.8701|10138.6504|9902.7998|10238.21|10410.4297|10242.3799|10457.5898|10551.7305|11148.4297|11529.8701|11551.2598|11700.9199|11205.4805|10419.0703|11160.3604|11172.4004|11595.5996|12014.3096|12240.2695|12865.79|13025.5703|12482.3604|12447.6602|12168.0498|10977.46|10882.0098|10869.1699|10942.1104|10234.0195|9397.8604|9992.6797|8876.9199|8633.5801|7825.9702|8713.0898|9168.0898|9732.3701|9646.1396|10087.9697|10580.0498|10645.29|11305.9805|11166.21|10785.71|10763.9404|11032.1504|11609.0703|11806.2002|11988.5|12521.1396|13221.8896|12658.7197|12524.4404|13102.7305|11675.4502|10967.3604|11335.1602|10969.0801|11896.3896|11911.9697|11065.5|11449.4297|12381.6104|12335.9805|12710.3701|12163.2695|11887.5996|13143.4902|14084.9199|14811.46|15034.1602|14703.04|14858.71|15198.9902|15087.1699|14391.8896|14427.5898|14382.1396|15349.2998|15161.9502|15357.2197|16374.8896|17304.6992|16882.5|16651.6602|17526.2402|17626.6094|16810.4805|16151.5996|15888.4404|15772.71|16326.8398|17521.7793|17215.3691|16448.1191|16360.0596|17163.1992|16796.5391|17861.9102|19205.1191|19642.8203|19757.4492|21251.75|20942.3809|20626.3496|20760|21400.4902|20533.4395|20248.5|20399.2109|21098.7305|21922.4707|21593.1602|21509.3301|22444.9199|22256.1309|22547.9609|22851.8301|23332.4102|24614.8496|26953.2598|27777.0605|26982.2402|26225.8809|26410.4805|25116.4805|22556.8398|21888.9102|21094.1191|21076.8691|21141.1406|21232.4004|21300.0605|21697.5605|21559.6406|22907.0703|22456.1191|21540.5|20509.4102|20689.0703|19963.9004|18680.3008|18928.2598|19232.4395|19424.7109|20599.9707|20121.7207|18524.1797|18004.3301|18918.6094|17972.9102|18487.6895|18747.2793|18932.3691|17043.1504|16306.4297|15415.0098|15063.9297|14549.5898|13830.4004|14074.5898|13721.8604|13097.0596|12898.6904|12943.0996|13125.1602|12258.5996|12001.0098|12082.3398|11492.1396|12610.6104|13172.1299|13111.2002|13589.1201|13573.9102|13220|12883.1699|13535.0703|13663.1904|13164.5498|12881.1396|12642.2002|12449.9502|12038.9404|11476.3301|11562.71|11318.5996|11177.4004|11360.7402|11022.2305|11126.6299|11132.2305|10925.0898|10838.6396|11006.2002|11116.9102|11238.2402|11039.54|10579.8398|10826.6104|10766.8701|10930.7402|11723.7002|11668.2803|11380.2197|11340.5303|11632.4502|11257.6699|11254.8398|10970.54|10627.1396|10646.5|11135.0703|11815.9297|12209.5596|12285.3701|12507.9502|12449.9805
01053|49554|/indices/hsci-materials|INDICES:HK|5198.75|5419.7598|5459.23|5632.6099|5698.9102|5784.1802|5770.4502|5587.6499|5460.9102|5802.4399|5692.3198|5776.0898|5739.6001|5801.73|5916.1899|5881.5601|5899.5698|5979.96|5874.0601|6221.5498|6391.75|6474.6602|6446.0098|6146.1499|6073.2598|6133.7998|6428.0498|6636.3501|6481.6299|6352.8701|6327.9399|6040.2798|5900.9102|6148.7402|6176.3599|6098.1201|6070.6001|6163.27|6346.48|7033.0298|6992.3501|6996.6802|7353.3701|7217.5|6568.7998|6611.4302|6551.3999|6488.8501|6697.3999|6640.7598|6810.1802|6746.0601|6818.9302|7157.6802|7143.0498|6919.3398|6677.7598|6234.25|5992.04|6138.8398|6246|6255.4502|6086.77|5676.25|5839.9702|5648.3799|5015.6699|4892.02|4888.3301|4911.1299|5121.52|5124.25|5447.3701|5789.9902|5696.8701|5797.1802|5878.6099|5906.8799|5908.71|5747.8701|5829.2598|5796.1201|6045.96|6238.0498|6497.27|6459.02|6639.75|6816.8999|6539.9399|6496.2598|6432.9502|6173.1099|6648.4199|6768.2998|7575.7002|7659.3398|7478.4102|7314.2002|7436.4302|6986.7998|7652.7002|7758.2998|7838.1899|7919.5098|7781.3799|7046.75|7287.6401|7349.0498|7357.7598|7090.8901|7021.71|7082.0298|7361.25|7421.4902|7701.8701|7861.1001|7819.3701|7870.02|7980.1699|8620.9199|8705.54|8271.5303|8175.04|8356.2197|8961.6201|9831.8096|9628.3496|9194.4805|8598.5801|9023.9805|8840.5498|8572.3398|8421.9697|8464.21|8150.7598|7881.4102|7634.9102|7613.5801|7881.1802|7987.7798|8395.3701|8414.2197|8559.6396|9053.5098|8717.6396|8135.0498|7969.6602|7890.1602|7699.4502|7295.29|7768.2202|8251.1797|8218.2002|8412.3301|9680.8398|8767.9697|7551.1802|6979.7598|7044.7598|7192.1699|6924.5|7087.1099|6387.29|6352.3701|6283.3999|6038.4399|6218.1001|6203.25|5814.2202|5549.0801|5379.9199|4994.2798|5031.2798|4879.5698|4793.5601|4612.25|5067.1401|5059.5298|4964.5498|4961.71|4798.6201|4801.0298|4870.0601|5008.7202|4831.98|4752.0801|4858.1001|4791.2798|4084.95|3930.8999|3923.8401|3996.0601|3835.6299|3760.71|3960.9399|3928.0601|3876.6899|3923.8501|3913.4099|3938.3401|3826.9299|3619.24|3739.27|3823.8501|4380.48|4658.3599|4753.2002|4783.8501|4712.1699|4532.1699|4560.0898|4976.9199|4996.1802|5049.5601|5057.5698|4830.2002|4683.7002|4659.4902|4391.9902|4436.1401|4314.4902|4415.0898|4442.9302|4288.7402|4288.1699|4331.6099|4298.0601|4294.2402|4469.9199|4619.0601|4598.3501|4416.1602|4270.1602|4363.54|4410.29|4480.7998|4782.6099|4859.73|4881.5898|4863.23|5021.7798|4941.4102|5016.54|4830.6201|4786.5801|4794.0601|4853.2598|5006.1299|5199.3501|5437.2798|5722.8198|5843.3301
01054|49561|/indices/hsci-prop---con|INDICES:HK|1415.4399|1500.8199|1491.66|1533.22|1570.8|1639.1801|1634.6|1601|1624.03|1609.1|1700.85|1716.35|1684.6899|1686.77|1660.33|1649.05|1677.24|1731.49|1715.24|1754.09|1778.17|1820.36|1900.8199|1862.52|1792.64|1861.73|1979.83|2107.78|2055.8999|1941.4399|1947.28|2011.21|2009.12|2086.2|2106.6299|2077.6399|2015.55|2095.6001|2185.7|2290.1001|2292.76|2276.1299|2372.45|2374.3401|2317.8101|2304.8701|2305.53|2298.5601|2409.0601|2402.01|2462.8101|2425.76|2466.97|2606.8999|2611.1399|2530.74|2540.1899|2540.3401|2380.53|2413.8|2441.9199|2461.22|2301.99|2217.1499|2243.6399|2057.1799|1861.72|1967.53|2083.3|2126.75|2211.49|2261.55|2395.0801|2442.8799|2417.6001|2385.01|2413.5701|2434.0901|2430.0901|2452.1599|2539.1201|2564.98|2706.1399|2836.52|2870.9199|2758.0701|2714.21|2807.5701|2854.3701|2866.1599|2872.3101|2777.01|2971.5901|2904.24|3045.95|3097.9399|3121.6899|2969.3601|2969.4299|2959.02|2983.24|3043.3899|3262.1399|3311.27|3364.48|3229.3101|3280|3257.8701|3193.45|3065.99|3035.46|2999.95|3168.23|3184.8201|3112.6201|3232.8401|3269.52|3340.6101|3245.22|3427.4399|3495.29|3350.5801|3347.79|3313.8201|3269.9099|3496.4099|3558.3799|3577.4299|3532.8899|3640.1399|3673.1499|3542.6499|3704.8999|3837.1299|3873.6899|3938.1399|4005.26|4022.1599|4084.8|4095.8201|4136.3301|4166.4102|4071.47|4143.48|4144.5801|4140.6001|4189.8701|4164.0498|4180.3101|4231|4131.6001|4124.5698|4049.23|4108.8999|4176.5898|3910.71|3763.6799|3744.79|3886.53|4021.76|3828.0801|3755.77|3694.3201|3662.8|3695.23|3743.0701|3883.28|3868.6201|3940.48|3986.79|3804.4399|3630.5701|3704.28|3783.9299|3787.3601|3724|3858.8601|3885.1499|3880.24|3988.75|4018.1299|3974.46|3952.9299|3890.98|3865.27|3901.8201|3970.1499|4151.9102|3960.55|3850.95|3876.9099|3905.5901|3829.4299|3609.8701|3846.55|3912.4299|3840.24|3906.1899|3838.0801|3877.72|3820.6299|3695.96|3627.74|3763.23|4052.8701|4235.2402|4163.1699|4272.8101|4263.8398|4095.6399|4044.24|4477.9102|4483.7798|4408.6602|4499.3301|4343.5298|4290.46|4231.0498|4090.4199|4148.6499|4087.55|4150.75|4239.21|4109.96|4061.1899|4100.3999|3976.46|3949.6899|3954.5601|4032.1299|4066.1001|4017.3201|3931.4199|4021.2|3897.96|3992.53|4299.0698|4411.2998|4443.29|4455.6201|4529.9102|4419.3198|4397.46|4348.3999|4177.8701|4232.3799|4287.6201|4372.3501|4466.1699|4537.1699|4546.7798|4735.77
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2317.5801|2426.5901|2429.3101|2464.4099|2500.26|2579.4399|2568.74|2537.0901|2561.0601|2565.3501|2665.22|2715.3501|2722.25|2704.1699|2648.4199|2617.4399|2678.6599|2743.6899|2649.1699|2718.45|2742.3701|2773.27|2833.3701|2817.28|2749.3799|2823.6299|2940.6399|3062.73|2996.1399|2895.9199|2920.46|2906.0801|2866.45|2985.02|3007.6201|2910.3201|2854.1001|2969.5701|3029.1001|3059.6499|3055.04|3037.01|3146.29|3123.6001|3085.3999|3116.79|3052.95|2985.79|3169.51|3133.3999|3166.2|3212.0801|3262.1699|3408.02|3420.9199|3318.1699|3268.3999|3212.49|3011.1101|2979.8899|2993.79|3005.98|2890.2|2669.74|2771.98|2599.25|2472.74|2392.8999|2522.0701|2583.02|2691.71|2694.2|2814.54|2923.96|2911.1699|3018.55|3022.04|3030.25|3027.6299|3029.5701|3137.9399|3170.3701|3241.21|3346.5801|3392.4399|3295.55|3256.6201|3348.01|3229.76|3133.0701|3139.27|3041.3301|3218.49|3200.0901|3216.8501|3280.49|3405.74|3372.1101|3385.21|3287.03|3286.5701|3535.05|3710.3|3790.47|3807.0601|3731.27|3787.8301|3822.3899|3773.29|3658.55|3648.02|3632.48|3794.3|3788.6201|3776.04|3896.23|3963.29|3922.9099|3925.4399|4042.49|4036.1201|3916.8999|3887.48|3840.8799|3886.25|4044.21|4150.98|4105.0601|4024.9299|4072.76|4139.29|4112.0698|4157.5801|4332.77|4387.7002|4433.5|4589.8301|4573.2598|4542.4502|4554.4102|4641.0698|4597.7598|4487.8901|4514.7598|4534.3501|4625.6201|4588.6802|4538.5601|4591.3501|4560.8799|4599.2402|4666.6201|4652.2202|4763.71|5016.2998|5058.8901|4889.79|4760.23|4849.96|4815.0098|4527.23|4430.6499|4298.29|4187.48|4198.6802|4204.5801|4231.4902|4241.8701|4182.9102|4186.4302|4115.1499|3918.8501|3919.1799|3931.3401|3855.3|3734.1201|3854.6101|3875.02|3876.3|4003.8999|3989.6599|3881.8999|3840.6599|3868.74|3792.0801|3880.9399|3932.8201|3952.6101|3749.53|3659.4399|3611.8|3621.1699|3572.4299|3381.6799|3503.5901|3499.04|3430.78|3464.1699|3417.95|3434.47|3360.3799|3259.3701|3287.8401|3256.1699|3547.0601|3721.54|3733.26|3857.05|3837.5701|3778.3201|3732.5801|3993.3101|3981.77|3910.6799|3931.3799|3834.6499|3802.1399|3750.6899|3612.6699|3681.8899|3669.5901|3705.8999|3766|3657.8501|3626.24|3641.4099|3565.8401|3522.28|3575.1699|3657.73|3673.45|3601.05|3491.3301|3529.98|3488.9199|3551.04|3773.1599|3824.6899|3826.3899|3806.22|3859.9099|3801.1101|3794.48|3717.71|3618.95|3657.75|3715.4199|3792.51|3927.7|4018.04|4039.95|4079.01
01056|49559|/indices/hsci-utilities|INDICES:HK|4781.5898|4889.73|4880.46|4917.9102|4948.4302|4934.71|4885.9302|4779.8501|4775.7598|4582.8501|4673.77|4750.8999|4730.3599|4700.5498|4672.71|4604.7402|4647.6201|4672.8999|4623.1099|4694.0801|4741.6802|4678.7202|4746.8599|4819.75|4881.7598|5102.5098|5197.8599|5324.7998|5272.6499|5270.75|5285.6602|5386.5698|5378.1001|5434.5098|5410.96|5465.8999|5458.7202|5672.4502|5860.8999|5891.6299|5708.6499|5592.71|5572.0098|5526.7402|5479.0298|5548.9199|5576.1099|5637.1499|5841.3799|5706.0801|5823.1499|5895.02|5885.1201|5979.75|5956.8799|5910.2598|5928.0098|5851.6401|5547.1802|5415.5601|5473.8999|5448.7202|5379.1602|5243.2002|5278.5298|4965.6001|4756.96|4909.3501|5091.4102|5114.7798|5317.73|5511.8799|5806.6299|6019.46|6020.1299|6134.46|6254.7598|6315.3901|6189.9199|6281|6341.9102|6409.4399|6631.6802|6615.3599|6543.9502|6418.5601|6626.8101|6788.7002|6807.25|6711.3901|6688|6468.0898|6657.8599|6569.7798|6673.77|6729.1401|6844.3799|6843.6699|6997.8799|6923.4102|7094.9399|7211.0498|7372.8398|7523.3701|7623.2002|7422.4302|7549.7002|7628.27|7686.0698|8110|7981.77|7961.8701|7792.5698|7609.1401|7547.2598|7581.9302|7342.1401|7413.1699|7590.7402|7547.96|7395.52|7414.3599|7606.6499|7689.7202|7895.7202|7854|8013.25|7983.5601|7867.8198|7793.79|7768.4199|7784.2998|7615.02|7573.3398|7541.9902|7357.6099|7405.2998|7432.48|7515.1299|7515.7402|7472.2998|7593.4502|7471.29|7531.4302|7440.6499|7258.8501|7343.6602|7321.1602|7262.7202|7301.1201|7371.1899|7203.9502|7027.3701|7034.52|7089.71|7067.75|6941.7402|6924.2202|7041.9902|7029.7998|7028.6401|6993.79|6773.7202|6600.1899|6539.8198|6494.27|6570.71|6654.0801|6574.5801|6651.2402|6327.73|6177.48|6200.4902|6165.1401|6140.2202|6084.23|6178.4302|6204.4199|6206.8101|6367.9102|6408.7598|6528.0698|6517.04|6430.0098|6385.1299|6410.6499|6476.8301|6617.8701|6471.6001|6567.9702|6594.9702|6766.6802|6724.2202|6487.3599|6749.3301|6850.6001|6813.4702|6926.3101|6704.3901|6829.0298|6674.2598|6344.5298|6254.2598|6629.2798|7118.2798|7305.4102|7315.79|7377.4702|7398.04|7371.46|7490.8501|7715.2202|7684.9302|7528.1602|7501.5498|7451.9502|7472.4399|7433.0898|7300.8501|7385.5698|7439.27|7593.1201|7687.6699|7600.6401|7509.54|7446.0801|7365.8901|7307.9199|7394.9399|7424.5498|7430.5601|7403.3999|7429.73|7594.6699|7719.8799|7720.7798|7883.6001|7908.1699|7958.3101|7996.48|8033.21|7841.96|7839.7598|7779.1499|7676.8198|7681.5698|7664.9902|7625.6699|7761.54|7824.5498|7788.6499|7887.0801
01057|17956|/indices/cnx-media|INDICES:IN||2201.1499|2428.1499|2472.2|2508.6001|2499.45|2417.8501|2493.3999|2484.5|2443.25|2375.5|2310.1001|2299.05|2298.3999|2277.3999|2308.8|2343.2|2359.55|2304.3501|2303.6001|2330.95|2432.3999|2465.95|2336.1001|2306.6001|2258.55|2269.3999|2080.75|2060.8999|2007.45|1932.55|1908.85|1764.1|1814.65|1835.85|1817.7|1788.9|1736|1739.45|1728.05|1743.2|1719.95|1743.65|1751.85|1742.05|1722.8|1759.6|1743.3|1774.8|1756.45|1842.75|1886.6|1896|1917.4|1904|1979.05|1975.45|2045.75|2012.7|2108.3501|2175.1499|2201.2|2200.8501|2101.7|2099.25|2119.45|2102.05|2087.95|2115.05|2155.6001|2172.8999|2072.75|2179.1001|2236.1001|2191.6499|2110.3501|2121.6499|2103.6001|2116.3999|2139.1001|2090.7|1991.4|1958.45|1982.95|1926.2|1898.4|1946.2|2027.3|2083.25|2033.1|2047.7|2028.2|2180|2315.7|2390.1499|2453.8|2484.7|2426.2|2361.8|2205.6001|2180.6001|2097.5|2158.2|2241.3|2269.8999|2305.2|2247.3501|2339.55|2335.5|2280.8999|2263.1001|2307.3999|2494.55|2478.8999|2294.3|2321.3|2351.2|2380.55|2339.1499|2355.8|2378.8|2357.8501|2272|2210.6499|2282.05|2100.45|1704.25|1658|1628.05|1706.7|1747.85|1812.9|1806.85|1810.3|1841.6|1861.7|1842.2|1899|1923.05|1927.25|1822|1825.05|1693.45|1662.35|1592.45|1572.85|1530.05|1521.95|1564.2|1586.5|1656.5|1721|1771.8|1775.25|1685.7|1722.05|1754.6|1830.95|1713.4|1772.6|1789.95|1779.95|1668.95|1700.6|1752.4|1679.85|1617.15|1529.65|1501.65|1511.65|1489.9|1469.2|1476.65|1558.15|1627.1|1621.35|1655.7|1675.1|1679.25|1678.3|1678.55|1623.35|1437.9|1359.35|1370.55|1404.8|1393.05|1399.15|1394.05|1485.3|1390.8|1434.05|1398.45|1197.05|1154.65|1193.6|1141.75|1190|1202.25|1154.15|1114.65|1057.5|1120.05|1263.9|1493.7|1725.15|1863.1|1906.1|1850.15|1829.9|1904.45|1918.5|1875.8|1796.35|1839.55|1825.65|1798.45|1817.55|1868.05|1982.3|1996.2|1885.75|1919.85|1934.85|1790.9|1794.3|1745.4|1842.2|1907.55|1954.15|1932.85|1921.9|1956.05|1885.7|1865|1879.9|2136.6499|2144.6499|2087.1001|2082.05|2137.1499|2071.1499|2090.8501|2156.7|2217.95|2252.95|2284.95|2228.3999|2343.25|2421.7|2410.7|2457.8
01058|17951|/indices/cnx-auto|INDICES:IN||19563.0508|18786.75|18865.8496|18826.9004|18707.8008|18719.5|18156.0996|18182.0996|18005.5996|17644.75|17080.8496|16951.5996|16401.5|16242.3496|16538.0996|16664.8496|16468|16316|16327|16647.0508|16456.8008|16130.4502|15964.5996|15581.8496|15479.4004|15522.7998|15813.9004|15912.1504|15645.2998|15761.2002|15565.75|15182.4502|14885.2002|14814.5498|14903.0996|14402.25|14150|14082.4502|13957.2002|13453.6504|13208.6504|13065.1504|12938.7998|12479.8496|12257.6504|12270.9004|12738.4004|13059.4502|12881.9502|13228.5996|13316.25|13398.2002|13539.7998|13278.8496|12892.25|12906.5996|12689|12705.75|12995.0996|13037.75|13075.2998|13295.9502|12996.8496|13220.9004|13544.9004|13486.7998|13218.9502|12839.9004|12773.5|12893.0498|12988.5|13412.9004|13421.5996|13332.2002|13381.6504|13037.3496|13336.0498|13097.3496|13048.5498|12687.5996|12690|12377.6504|12303.7998|11911.3496|11596.7002|11338.8496|11450|11682.2998|11300.7002|11015.2002|10635.2002|11038.0498|11290.5498|11118.25|10928.4004|10988.4502|10692.7998|10673.4004|10590.5|10236.2998|10851.7002|11474.2002|11671.4502|11761.2998|11840.4502|11761.1504|11914.9502|11728.6504|11384.5498|10950.4502|10792.7002|11212.2002|11127.5|10929|11788.7998|12139.75|11855.7998|11610.3496|11491.1504|11964.5498|12014.5|11206.9502|10842.3496|10473.9004|10469.8496|10214.4004|10195.9004|10007.6504|10209.2002|10348.7998|10408|10217.0996|10379.7002|10531.25|10816.8496|10754.9502|10754.9004|10803.25|10913.9502|10749.1504|10573.9502|10344.5|10066.7998|9907.4502|9985|9738.0996|9926.4502|10083.2998|10044.5996|10265|10450.2002|10632.0996|10820.4004|10559.9502|11034.0498|11093.1504|10988.3496|10692.1504|10780.7998|10287.4502|9767.0996|9300.4004|9132.6504|9290.9502|9456.6504|9408.75|8972.5498|8807.5996|8352.0996|8096.7002|8135.3501|8119.1001|8211.8496|8260.4004|8089.0498|8176.2998|8221.2998|8062.3501|8177|8223.5996|8029.75|7898.8999|7598.2998|7464.1499|7317.5498|7154.75|7252.1001|6992.2998|6935.75|6664.75|6743.1499|6645.1499|6246.9502|5789.25|6033.9502|5652.7998|5926.5|5728.4502|5702.6499|5607.3501|4848|5284.75|6041.3501|6758.7002|7047.6001|7644.0498|7833.6001|8067.3501|8212.2002|8347.9004|8459.4502|8463.25|8246.7002|8337.9004|8228.4502|8219.5996|8090.75|8087.3501|8247.6504|8188.8501|8297.1504|8417.7998|8501.1504|8103.1001|8007.1499|7473.2998|7593.7002|7939.25|7778.1499|7459.1499|7119.1499|7202.7002|7094.25|7137.25|7175.1001|7127.1499|7291.8501|7739.1499|7794.25|8099.0498|8021.25|8043.7998|8261.0996|8358|8517.5996|8475.7002|8115.7998|8323.7002|8458.0996|8944.0498|9059.3496
01059|17953|/indices/cnx-fmcg|INDICES:IN||55792|56650.3516|56872.5|57748.3516|57966.6992|57055.8008|55581.3984|54585.75|54872.8984|53917.5|52958.1016|52809.75|52562.5|51984.6016|51956.5|52851.4492|52655.75|51725.3984|52393.1484|52243.1484|52454.75|52136.25|51650.6484|52315.3008|51869.75|52257.6484|53021.5|53882.25|54349.8516|53567.6484|53971.25|52239.0508|52526.0508|52540.5|51718|51399.5508|50425.1484|49756.1484|49223.6016|48326.0508|47955.3008|46801.3516|46449.3984|46413.25|45958.5|45434.3008|45555.6992|45812.9492|45471.6484|45956.1016|46078.6992|46398.6992|46229.3516|44617.8008|44808.9492|44894.5508|44717.3516|44981.25|46013.5508|46331.1992|46235.1484|45788.0508|44388.4492|44692.5508|45050.3516|44807.8008|44471.25|44670.8008|43646.3516|44654.4492|44825.0508|45237.9492|44529.9492|44305.1992|43870.0508|43364.3516|43671.3984|43245.6016|43221.8516|42584.75|42555.1016|41534.5508|41170.6484|38814.6484|37872.1484|37318.6992|38399.3008|39280.75|38784.3008|38699.1484|37371.5508|38737.3516|38781.0508|38808.6992|38533.3516|38378.8008|36829.8984|36869.25|36822.3984|35655.4492|35593.8516|36400.1484|36698.75|37591.0508|37712.25|36880.6992|38218.1484|38174.6016|37941.3984|37630.3984|37152.3008|38450.9492|38337.3984|37930.3008|39026.25|39407.1484|39141.0508|38875.4492|39177.5|42021.4492|41789.3008|40754.4492|41273|41821.8984|41406.1016|40642.6484|40441.8516|38913.75|38741.4492|37016.9492|36935.6484|36746.5|36734|36418.6992|36503.9492|36425.4492|36565.25|36360.6016|35901.75|35378.8008|35084.1992|35125.6016|34835|34233.5508|34455|34772.0508|35046.75|35442.8516|35102.6992|34814.3984|34173.1016|33578.1016|33562.1016|33357|34215.8008|34978.1484|34818.1992|34647.5|34974.0508|35000.3516|34788.3516|34435.1992|34288.4492|34596.0508|34427.6992|32404.8496|32006|31572.8496|31393.4492|30393.0996|30240.3008|30151|30297.5|30397|30155.9492|30526.6504|31153.8008|31053.25|31457.8496|31799.4004|31911.25|32155.5|31597|31183.1504|31708|31528.4004|30919.0996|30632.3008|30505.1504|29215.8496|30117.6504|30023.3496|29384.9004|28051.25|27765.9004|28235.4492|29233.4004|29698.3496|30202.75|29817.5996|27683.9004|26557.6992|26113.6992|28530.4492|29913.0996|30590|30904.4492|31205.9004|31158.6504|31506.5508|31546.8008|31507.6992|30393.1992|30367.75|30548.5|30523.3496|30574.5|31018.5508|31290.3008|31422.3496|32061.3008|32644.9004|32591.3008|32176.4004|31544.1992|30527.4492|31341.75|31813.8008|30003.5996|28971|29142.3008|29318.1992|29204.0996|29292.3008|29365.0996|29248.6992|29225.25|29685.9492|29999.9492|30151.3008|29668.8008|30020.5508|30466.9004|30375|30316.75|30824.9492|30002.4492|29910.75|30628.75|30786.1504|30828.0996
01060|17966|/indices/cnx-consumption|INDICES:IN||9725.4004|9659.4502|9709.5996|9639|9650.8496|9587.25|9373.7998|9308.1504|9268.25|9061.7002|8832.2998|8788.5|8593.0498|8451.5498|8533.5498|8639.3496|8614.8496|8493.0498|8571.75|8627.4004|8580.8496|8493|8369.5|8352.1504|8254.0996|8336.25|8424.1504|8468.8496|8505.2998|8476.25|8498.4502|8325.9004|8282.9004|8265.4502|8184.3999|8060.6499|7871.7998|7821.6001|7765.0498|7612.5|7517.9502|7371.7002|7336.75|7252.5|7170.7998|7167.75|7208.6499|7285.4502|7202.9502|7367.6499|7425.9502|7430.75|7444.1499|7460.8501|7522.4502|7584.75|7575.8999|7649.3501|7803.1499|7857.0498|7868.5498|7952.6001|7774.8501|7868.7002|7971.25|8007.1001|7871.8501|7834.5|7807.7002|7935|7954.4502|8146.9502|8085.9502|8013.1001|7985.1499|7843.3501|7901.3999|7756.7998|7725.3501|7531.6001|7456|7252.9502|7145.1001|6789.7002|6718|6634.1001|6768.3999|6988.3999|6876.25|6807.3501|6733.5|7087.6499|7218.6499|7114.5|7155.6001|7131|6922.0498|6921.1001|6903.8501|6629.6001|6790.4502|6925.5|7005.8501|7034.75|7078.5498|7002.4502|7275.8501|7277.7998|7229|7066|6943.9502|7182.8501|7152|7109|7395|7457.1001|7325.1001|7191.2998|7180.1499|7653.4502|7603|7342.8999|7364.3501|7378.4502|7321.75|7095.6499|7037.8501|6721.3999|6700.6001|6571|6555.3999|6460.0498|6455.1499|6419.5498|6438.6001|6395.5|6384.0498|6375.7998|6338.6001|6287.8999|6188.8999|6081.8999|5994.2998|5948.8999|6003.2002|5961|6018.2998|6080.2002|6000.9502|5999.25|5942.2998|6009.8501|6028.6001|6009.2998|6170.7002|6219.4502|6204.0498|6172.8999|6233.1499|6171.6001|6081.7002|5958.6499|5864.3999|5866.5|5823.4502|5643.3501|5445|5383.75|5310.7998|5203.1001|5168.2002|5073.75|5115.5498|5132.5|5060.0498|5156.8501|5170.9502|5164.5|5214.8999|5221.2998|5191.2998|5118.2998|5071.8999|5006.6499|5024|4960.75|4968.3999|4897.6499|4862.3999|4683.9502|4829.3999|4789.3501|4624.5498|4452.8999|4445.4502|4400|4521.1499|4510.3501|4563.7998|4473.1001|4092.25|4139.6499|4314.5|4778.8501|4960.6001|5118.25|5178.0498|5197.0498|5192.6001|5183.3501|5176.1499|5165.3501|4965.6499|5010.25|4996.6001|4975.75|4933.3999|5029.2002|5057.3999|5039.6001|5078.2998|5185.2002|5195.0498|5141.1499|5098.2998|4901.3501|4989.2998|5107.0498|4914.0498|4711.7002|4645.2998|4682.6001|4634.5498|4615.3999|4634.7002|4557.25|4578.2998|4666.3999|4739.6001|4828.1499|4770.8501|4816.1001|4897.5498|4916.7002|4867.7002|4867.5|4710.2998|4752|4841.6499|4923|4972.4502
01061|17958|/indices/cnx-mnc|INDICES:IN||24442.0508|24219.0508|24254.4004|24302.1504|24365.5|24223.9004|23709.6992|23466.0996|23387.9004|22875.5|22505.6504|22462.75|22262.0996|21936|22133.9004|22405.0996|22383.3496|22046.1992|22195.1504|22381.1504|22674.9492|22426.8008|22066.8008|22049.8496|21748.6504|22125.0996|22572.5508|22385.25|22290.4004|22114.4004|22154|21862.25|21886.4492|21817.25|21459.5996|20998.25|20683.9004|20702.8008|20596.9492|20146.0508|19845.0996|19499.4492|19415.1992|19370.0508|19151.5508|19030.9492|19243.5|19412.5996|19263.8008|19531.9492|19665.1504|19626.6504|19552.5508|19772.0508|19996|19951.5508|19890.9492|19880.3496|20372.1992|20608.3496|20626.4492|20470.1992|20049.9004|20213.5508|20336|20073.5996|19756.1992|19731.8008|19819.6992|19873.6504|19764.4004|20157.8008|20348.8496|19934.25|19854.5508|19561.8008|19749.5|19470.4004|19453.25|19271.25|19182.1992|18676.8496|18588.3008|17762.5|17499.5|17573.1504|17998.3496|18507|18099.25|17811.6504|17691.9492|18556.6992|18721.9004|18777|18915.3496|18841.25|18286.4004|18320.9492|18195.6992|17819.0996|18403.5|18707.4004|18927.0508|19223.9492|19270.5996|19044|19639.75|19682.0996|19508.3008|19246.8008|19038.0508|19425.4492|19253.8496|18945.0508|19421.75|19796.6504|19679.5996|19439.5|19126.3496|20129.8496|19885|19588.1992|19455.3008|19528.0996|19542.6504|19305.5996|19143.0508|18470.1992|18270.0508|18188|18277.9004|17858.0996|17865.4004|17735.9004|17679.75|17606.5|17534.0508|17435.8496|17383.25|17146.9492|16934.9004|16717.0996|16492.6992|16354.2998|16174.5996|16148.75|16289.5498|16610.1992|16368.9502|16210.8496|16203.8496|16356.1504|16411.1504|15998.2002|16370.0498|16416.5996|16390.0508|16351.8496|16475.0508|16477.0508|16283.4502|15790.4502|15662.75|15653|15568.75|15288.2998|14988.9502|14753.9004|14503.75|14408.9502|14371.4004|14168.0498|14213.7998|14263.2002|14102.7998|14258.6504|14415.4004|14210.6504|14351|14412.5996|14318.0498|14075.0996|13948.5498|13690.5996|13829.4502|13674.7998|13551.9004|13287.5|13300.0498|12885.5|13176.2002|13017.0498|12527.5996|12106.8496|12398.7998|12229.0498|12552|12425.5498|12545.7002|11960.8496|11142.6504|11279.2002|11896.6504|13151|13584.5498|14076.9004|14220.7002|14345.9004|14268.7002|14216|14226.4004|14167.5498|13852.5996|13890.9004|13825.5|13795.2998|13766.7998|13844.3496|13930.8496|13902.4502|13985|14356.2002|14283.5|14066.8496|14019.25|13338.9502|13555|13946.75|13179.5|12547.8496|12346.3496|12393.0498|12232.6504|12240.2002|12302.75|12388.9004|12496.2002|12812.6504|12883.9004|13178.2998|13098.0996|13123.9004|13336.3496|13360.0498|13272.3496|13093.25|12698.1504|12831.0996|13147.4004|13467.0996|13598.4502
01062|17950|/indices/bank-nifty|INDICES:IN||46892.3516|46580.3008|48305.3984|48154.5|48450|48636.4492|48166.1484|48219.9492|47303.6484|44951.1016|43806.5|44420.9492|43908.6992|43416.1016|43831.3008|44589.8516|44710.5508|44566.3008|44936.5508|46252.9492|46310.3984|45383.3516|44779.6484|44949.8984|44212.75|45096.8516|45782.75|46310.1016|46369.5|45184.3008|45655.5|44787.1016|44042.1484|44181.3008|44459.25|44498.6016|44095.25|44151.6992|43905.9492|43739.8008|43302.0508|42603.5508|42196.1992|41274.6992|40690.3984|40201.6016|40690.0508|41671.1992|41390.1484|41292.6016|41979.1016|41791.9492|42015.6484|43078.8984|42715.6484|42716.8008|43578.3984|43498.0508|43614.6484|44151.8008|43853.3984|43515.0508|43339.1484|42622.75|42345.5|41677.25|41530.6484|41032.25|39570.8516|39608.3516|39229.3984|41677.6484|41840.1484|40685.9492|39667.6484|39471.75|39759.1484|39088.8984|38231.8516|37754.6484|36823.4492|35543.1016|35262.1016|34147.5|33721.8984|33774.0508|35449.8984|36083.6992|35694.8516|34655.8008|34793.1992|36309.3008|36718.8008|37123.5508|37988.6016|38765.8516|37209.8008|36827.6016|36611.9492|35374.1484|36270.25|38054.3984|38461.6992|39197.1992|39424.8516|38421.6992|38855.5508|38851.4492|38134.8516|35596.9492|35477.3008|37581.0508|37397.5508|36844|38241|39117.1484|39674.0508|40160.1992|41829.6016|40587.3516|39375.0508|38106.8516|38377.25|38112.6016|38112.75|36923.6484|37140|35910.3008|36261.5508|36317|36219.8008|35186.1016|35347.0508|35985.25|35811|35576.9492|35491.9492|35380|35545.8516|35810.8984|35436.6484|34694.4492|33297.6016|33259.1484|34287|32148.4004|32325.1504|33697.75|33990.8008|34360.0508|35544.25|36497.3516|36455.1484|37232.1992|37708.75|36477.1484|36615.1992|31697.5508|32842.3008|32718.9492|32298.0508|31510.25|30607.5|30945.1992|30811.8008|30162.3008|30197.8496|29784.75|29030.9004|26853.4492|24809.6504|24823.5996|24190.3496|23904.0996|22293.75|22098.8496|22757.3008|23109.0996|25232.5996|24611.8008|22419.3496|22439.9492|21936.5|22668.0508|23211.3496|22657.4004|23080.5996|22344.8496|22479.5508|21467.6504|21807.4004|21619.5508|19455.5508|18795.0996|20122.25|20530.4492|21967|21122.0996|20866.5508|20324.0996|19716.25|21462.4004|24074.1504|27091.5996|29791.1504|30702.1504|31085.3008|31649.4492|31470.6504|31227.0508|31923.9492|32322.6504|32347.1992|32613.0996|32502.8008|32443.3496|32105.0508|32126.9492|32157.0508|31471.6504|31205.1992|31108.4004|30415.6504|29693.25|29249.5|28857.6992|29754.4004|30801.3008|29418.9492|28126.8496|27311.0508|28277.6992|28468.9004|28358.8496|28602.75|29592.9492|29635.1504|30799.6992|31370.4004|31660.75|31490.5996|30824.5508|31399.3496|31752.6992|31783.5996|31705|29559.4492|29835.5|30121.75|30289.9004|30669.8008
01063|17964|/indices/cnx-finance|INDICES:IN||20817.5|20771.8496|21513.5|21554.0508|21602.0996|21627.3496|21552.3496|21570.9492|21237.1992|20255.3008|19665.4004|19842.5508|19608.1992|19433.9004|19665.6992|19981.8496|19985.1504|19856.75|19913|20509.5996|20573.25|20221.3496|19914.4004|19927.0508|19705.3008|20120.9004|20382.1992|20666.5996|20653.4492|20201.9492|20577.25|20077.8008|19741.8008|19519.8008|19623.0508|19636.9004|19465.3496|19631.8496|19556.3496|19501.1992|19189.0508|19103.5|18878.3008|18510.5508|18090.25|17967.0508|18079|18466.1992|18322.8008|18503.8008|18738.8496|18566.75|18658.6504|19003.8008|18873|18805.0996|19257.0508|19179.1504|19329|19515.9004|19367.8496|19483.0508|19340.9492|19193.4004|19117.6992|18734.5508|18515.4492|18300.8496|17820.25|17900.4492|17816.4492|18842.1992|18923.9004|18553.5|18265.6992|18165.8008|18450.1992|18075.3496|17641.75|17506.8496|16897.0508|16403.9004|16332.4004|15826.5|15648.4502|15515.7998|16382.4502|16721.9004|16513.6992|15981.9502|16073.7002|16732.1992|16927.3008|17172.3008|17702.0996|18624.5|17501.5|17277.75|17196.3496|16511.5996|16974|17669.8496|17773.0996|18145.8008|18430.75|18039.5|18730.0996|18747.6504|18395.4004|17379.1992|17220.1992|18324.9492|18355.1504|18100.3496|18691.1504|19122.9492|19258.4492|19220.5|19778.9492|19508.8008|18965.1992|18562|18822.0508|18692.0996|18634.25|18244.8008|18286.8008|17574.9492|17534.8496|17382.3008|17311.4004|16685.3496|16680.0508|16976.6504|16886.8008|16806.6992|16757.5508|16712.75|16790.5|16866.3008|16603.0508|16373.0996|15974.1504|15847.7998|16297.5498|15381.7002|15479.75|15866.7002|16067.9004|16023.5|16518.3008|16962.8496|16884.3496|17214|17654.4492|17080.5996|16987.5508|15447.7998|15748.4502|15848.25|15557.5498|15282.4502|14847.5498|14988.9004|14580.25|14410.3496|14439.2998|14315.8496|13928.2002|12915.6504|12102.0996|12043.5498|11798.9502|11726.2002|10968.4502|10775.0996|11086|11205.2002|11986.5498|11740.1504|11090.4502|11071.8496|10897.3496|11169.2002|11454.0996|11202.3496|11338.0498|11012.7002|10971.2002|10574.1504|10636.6504|10614.6504|9552.9004|9275.6504|9909.5|10128.2002|10695.4502|10142|9972.2002|9836.3496|9528.5498|10428.5996|11600.75|12780.8496|13875.8496|14405.8496|14569.9502|14747.7002|14596.6504|14413.5498|14686.7002|14701.5996|14693.7002|14737.4502|14696.4004|14634.7998|14460.6504|14305.3496|14330.0996|14075.6504|14094.5498|14008.7998|13650.5|13506.4004|13233.5|12992.4004|13232.3496|13657|12998.9502|12534.4004|12332.7002|12692|12663.6504|12737.4004|12852.9502|12957.2998|13174.75|13568.6504|13768.7998|13881.3496|13660.7998|13449.5|13571.3496|13664.75|13623.5996|13581.7002|12676.4502|12568.75|12712.4004|12598.4502|12726.5498
01064|17961|/indices/cnx-psu-bank|INDICES:IN||6699.3501|6123.25|6007.4502|5884.25|5908.8999|5798.8501|5811.1001|5772.9502|5529.8501|5182.8999|5118.25|5257.5|5077.6499|5082.4502|4977.5|5145.2002|5198.8501|5396.8501|5321.1001|5292.1001|5090.1001|4748.1001|4588.1001|4679.2002|4642.2002|4613.3999|4643.9502|4647.9502|4611.3999|4522.3999|4486.1499|4114.9502|4128.4502|4081.25|4126.3501|4103.7002|4027.45|4092.6001|4166.25|4249.6499|4178.2002|3978.55|3815.45|3785.5|3732.8501|3740.6001|3898.6499|4039|3980.95|3836.6001|3941.8501|3993.1001|4059.7|4281.0498|4383.1001|4353.75|4419.7998|4351.6499|4409.8999|4617.3999|4492.6499|4125.4502|4145.4502|3883.95|3863.6499|3556.3|3502.1001|3313.05|3017.5|3045|3022.5|3260.5|3267.95|3174.3501|3051.5|3015.6001|2959.25|2891.45|2935.45|2849.3501|2806.8999|2692.6001|2619.2|2497.6499|2468.5|2517.5|2621.7|2648.3999|2543.1001|2546.8501|2628.8999|2778.1499|2835.6001|2890.2|2978.1001|2989.75|2841.25|2763.8501|2766.8501|2698|2686.8|2827.75|2920.3999|3133.5|3099.8999|2963.3501|2826.5|2799.75|2716.6001|2545.05|2568.1001|2831.3999|2804.3501|2676.1499|2822.8501|2932.75|3054.75|2985|2963.75|2883.75|2731.6001|2582.6499|2537.8501|2454.75|2579.3501|2380.95|2392.8501|2297.3501|2399.25|2466.1499|2532.25|2474.6499|2451.8501|2500.5|2560.95|2580.95|2538.25|2514.2|2527.1499|2516.3|2468.75|2357.6499|2296.6499|2188.6499|2137.05|2003.45|2127.75|2246.8999|2223.3999|2248.8501|2334.6001|2419.8999|2472.3999|2520.1499|2660.6001|2335.75|2390.3|1890.75|2003.7|2002.45|1869.45|1814.5|1759.05|1866.35|1902.4|1710.4|1575.15|1505.15|1465.4|1388.75|1330.6|1332.05|1370.1|1336.35|1328.7|1390.15|1459.95|1470.45|1661.8|1607.55|1502.35|1495.65|1445.05|1451.5|1482.9|1511.25|1557.95|1501.7|1573.1|1427.4|1446.85|1397|1150.95|1187.35|1246.55|1287.05|1364.6|1395.05|1346.55|1325.15|1340.1|1449.05|1564.65|1745.5|1996.5|2158.1499|2213.6001|2321.55|2388.2|2425.45|2470|2484.3501|2512.3501|2582.7|2582.3999|2596.1001|2576.95|2684.7|2737.5|2628.75|2498.3501|2604.05|2571.8501|2322.6001|2266.8999|2227.3|2382.45|2604.05|2568.95|2529.8|2433.3501|2575.7|2618.05|2616.95|2681.8999|2881.6001|3040.8999|3187.55|3271.45|3348.3999|3274.5|3111.8|3147.6001|3336.5|3423.5|3399.25|3038.75|3083.5|3158.8999|3196.1001|3333.3999
01065|17963|/indices/cnx-service-sector|INDICES:IN||27971.8008|27570.8008|28259.9492|27970.0996|27799.25|27839.6992|27752.25|27742|27016.6992|25760.0996|25180.3008|25289.4492|24810.9004|24581.8008|24968.1504|25343.3496|25489.1504|25265.0508|25379.5996|26035.6504|26120.3008|25577.0996|25027.6992|25082.0508|24801.0508|25195.8496|25359.4492|25532.5|25660.25|25182.3008|25269.0996|24886.8496|24426.8496|24254.4492|24315.9004|24382.4004|24176.4492|24178.1992|24102.0508|24025.6504|23767.1992|23592.9492|23680.8008|23427.1992|23069.9004|22889.5996|23335.5996|23659.3496|23415.9492|23897.9492|24166.3008|24036.4004|24162.6992|25134.8496|24931.3496|24659.6992|25112.4492|25143.4004|25287.3496|25623.6992|25672.0996|25939.5|25649.75|25528.0508|25316.5|25006.5|24552.8496|24273.4492|23815.0508|23901.9492|23591.0996|24816.4004|24975.6504|24635.5|24377.5508|24323.8496|24734.3496|24292.6992|23917.4492|23476.4492|22715.4492|22115.5996|22164.3496|21577.4492|21313.5|21277.4004|22388.3008|22750.5508|22297.3496|22374.4492|22513.25|23297.8008|23630.6992|23881.4004|24690.5508|25526.1992|24617.5996|24236.1992|24190.5|23443.75|23427.75|24203.0996|24401.25|24692.4004|25093.4004|24639.5508|25807.3008|25752.1992|25289.4492|24465.75|24173.6504|24909.0996|24902.5508|24784|25173.0996|25536.1504|25434.1504|25337.0508|25806.1992|25822.8496|25406.6504|25037.6504|25342.75|25374.0996|25040.6992|24366.5|24370.8496|23618.6504|23547.5996|23299.4492|22870|22067.3496|22069.3496|22309.6992|22202.8008|22214.9004|22173.3496|21965.4004|21917.6992|21808.5508|21622|21212.9492|20881.3496|20789.5|21136.25|20245.4004|20506.9004|20977.5|20964.5996|20912.75|21304.3496|21680.6504|21583.8008|21697.4004|22174.1992|21741.5|21509.75|20379.8496|20750.8008|20850.9492|20357.0996|19726.6992|19273.8496|19243.8008|18838.9492|18472|18424.6992|18165.1992|17879.5|16994.8008|16173.4502|16231.3496|16061.0498|15929.5|14926.3496|14892.1504|15023.0498|14981.2998|15585.5|15369.4004|14813.4004|14783.9004|14625.5996|14862.7998|14992.7998|14471.3496|14526.7002|14168.5|14064.1504|13609.2998|13742.75|13589.5|12593.1504|12174.8496|12873.7998|12915.3496|13501.4502|12719.0996|12541.5498|12393.75|12103.9004|12902.0996|13922.75|15577.9004|16675.9492|17391.25|17578.5508|17724.8008|17567.6992|17456.1504|17721.1992|17743.1992|17662.0508|17656.5508|17609.8496|17554.1504|17200.1504|17179.0996|17175.4004|16958.8008|16931.0508|16915.3496|16597|16287.7998|16273.8496|15995.4502|16304.9004|16634.4492|16217.4004|15902.8496|15748.8496|15997.7998|15954.9502|16071.6504|16206.5|16253.2002|16409.8496|16833.6504|16909.1504|17156.8008|16976.9004|16840.9004|17015.3496|17124.3496|17049.1504|16872.6992|16019.25|16144.3496|16341.1504|16305.4004|16443.6504
01066|17959|/indices/cnx-pharma|INDICES:IN||18084.6992|17796|17603.8496|17476|17529.8496|16909.0996|16500.9004|16258.2998|16389.0996|16385.3496|16175.25|15821.25|15574.9502|14960.0498|15218|15394.1504|15269.6504|15441.0498|15513.6504|15667.4502|15601.0498|15426|15256.5498|15378.2002|15450.5996|15750.5|15302.25|15105.6504|14363.9004|13980.0498|13917.5498|13805.0498|13347.5498|13278.5|13087.5996|12925.3496|12628.1504|12609|12760.9004|12677.4004|12625.5|12688.3496|12606.6504|12289.1504|12062.2002|11818.7998|11806.1504|11887.75|12006.3496|12140.7998|12373.5996|12463.6504|12586.7002|12744.4004|12754.7002|12828.5498|12805.5996|12890.5|13094.0996|12944.25|13138.7998|13215.5498|12979.1504|13099.2002|13493.8496|13736.0498|13244.9502|13150.4004|13084.5|13310.75|12998.2998|12834.8496|12776.1504|12814.25|12715.75|12794.5996|13011.9004|13053.0996|13068.2998|12835.4502|12869.4004|12855.6504|12460.0498|12325.75|12270.5|12410.75|12481.9502|12822.6504|13253.7998|13089.4004|12869.4004|13510.7002|13765.9502|13853.1504|13948.25|13972.4502|13840.9004|13785.6504|13566.1504|13426.5|12946.2002|13221.5996|13519.75|13646.5|13688.5498|13238.5996|13970.1504|14097.4502|14280|14254.0996|13677.7998|13604.5|13527.2002|13998.1504|13990.4004|14016.9502|14061.25|14098.4502|14202.1504|14795.9004|14802.4004|14938.25|14604.7002|14457.7002|14557.9502|14562.25|14553.4004|13965.7998|14184.1504|14622.1504|14743.2998|14713.1504|14707|14715.1504|14597.9004|14575.2998|14179.5996|14525.3496|14530.9502|14206.9502|14228.5996|14085.6504|14282.9004|13960.7998|13619.5498|13633.4004|13309.7002|13074|12400.5498|12056.25|12215.1504|12377.2998|12447.2998|12387.0498|12863.2998|13118.7002|13041|12867.8496|13013.4502|13476.7998|13298.1504|13045.5498|12943.2002|12796.9502|12636.9004|12393.5498|12012.4502|11837.2998|11809.5498|11753.4502|11625.9502|11923.9502|12331.0498|12343.7002|12015.7002|12496.7002|12528.8496|11415.75|11710.1504|11697.1504|11751|12045.2998|11478.5|11194.4502|10495.1504|10497.1504|10161.1504|10264.9004|10404.3496|10171.7998|10237.0498|10234.7998|9812.9004|9619.5996|9447.9502|9507.4502|9753.5|9638.7002|9454.0996|9032.4004|7452.7998|7058.7998|7406.0498|7999.2998|8281.7002|8281.9502|8473.7998|8384.0996|8363.2998|8513.1504|8375.2002|8371.5996|8171.2002|8189.7998|8097.75|8128|8073.6001|8198.9502|8320.25|8187.1001|7853|8061.9502|7979.5498|7800.25|7651.9502|7414.1499|7692.9502|8073.7002|8119.3999|8168.5|8104.7002|8112.5498|7851.1499|7984.8501|8049.1001|8205.25|8210.0996|8363.75|8189|8198.2998|8202.6504|8131.2002|8277.2998|8602.0498|8607.4502|8725.7998|8906.4004|9229.7998|9471.8496|9578.4004|9474.0996
01067|17954|/indices/cnx-infrastructure|INDICES:IN||8007.2002|7756.7998|7676.1499|7570.7998|7420.5|7321.2002|7244.2998|7151.7998|6998.2002|6661.4502|6468.8999|6445.9502|6313.5498|6185.1001|6202.3999|6339.7002|6321.7998|6237.6499|6268.8501|6289.4502|6336|6242.75|6021.1001|6071.1499|6020.6499|6044.8501|6123.7002|6058.3999|5955.7002|5912.6499|5871.3999|5746.2998|5721.8999|5708.4502|5619.2002|5507.8999|5462.25|5457.8999|5485.0498|5421.1499|5362.8501|5258.7998|5242.0498|5181.9502|5112.2002|5129.25|5169.2002|5229.8999|5147.6001|5196.3501|5175.1001|5086.5|5133.8999|5284.7998|5305.1499|5334.25|5299.5498|5305.6001|5429.9502|5481.6499|5477.25|5482.7998|5357.9502|5306.3999|5321.6499|5279.7998|5170.25|5075.8999|5020.5498|5056.1001|4991.8999|5258.5|5321.25|5262.9502|5131.3999|5112.7998|5150.25|5030.7002|5002.1499|4895.7002|4836.8501|4676.3501|4674.0498|4665.2998|4552.8501|4710.3999|4866.3501|4925.8999|4880.2002|4863.5498|4907.4502|5144.9502|5245.2998|5246.2002|5241.7002|5234.25|5105|4950.1499|4924.5|4810.7002|4826.6499|4945.25|5019.8999|5059.7998|5145|5117.8999|5338.7998|5287.2998|5111.2998|4968.25|4944.25|5131.0498|5090.2998|5080.2998|5210.8999|5362.7998|5330.7998|5196.1499|5199.1499|5345.9502|5290.7998|5160.4502|5083.7998|5049.75|4989.2998|4888.5498|4835.4502|4577.7002|4602|4569.3999|4576.3999|4474.25|4505.1001|4460.3501|4400.25|4395.9502|4461.5498|4499.1001|4530|4446.7002|4296.8501|4218.3501|4206.1499|4119.75|4117.2002|4002|4089.45|4200.3501|4155.9502|4175.1001|4251.5498|4315.5498|4306.3999|4275.5498|4233.1001|4146|4072.55|3896.3|3975.25|3955.8|3837.8999|3678.45|3681.6499|3698.8501|3644.3501|3578.8|3474.55|3454.1001|3358.5|3206.45|3202.3999|3166.75|3142.8999|3130.1001|3129.95|3219.3999|3232.1001|3216.5|3286|3285.75|3288.3501|3241.6499|3203.3501|3240.8|3193.8999|3123.8501|3151.6499|3109.6001|3129|3052.45|3054.3999|3014.05|2852.25|2739.25|2802.6001|2730.75|2762.8999|2664.25|2651.3999|2526.1499|2373.55|2408.8501|2611.8501|2891.8501|3084.45|3242.95|3290.3|3301.95|3321.3|3391.7|3392.05|3367.2|3328.3501|3315.3501|3284.25|3302.8999|3271.1001|3369.5|3351.45|3347.5|3268.7|3333.8501|3329.45|3337.8|3311|3192.75|3243.3501|3243.8501|3136.45|3096.8501|3029.6499|3064.1499|3055.8501|3059.5|3108|3137.25|3202.7|3270.75|3360.05|3453.3|3404.05|3338.8501|3356.75|3386.1499|3404.6001|3321.2|3059.05|3144.7|3168.3|3192.45|3251.2
01068|17955|/indices/cnx-it|INDICES:IN||37663.9492|37383.4492|37929.3008|36581.1016|35890.75|35850.3984|36132|35947.6016|33452.3984|32729.8008|32688|32453.6504|31128.9004|30924.8496|31456.0996|31949.75|32981.8984|32438.4004|32960.9492|33266.8984|33402.75|32561.25|31550.9492|31212.4492|31304.75|31164.3008|30555.8008|30112.9004|31658.0996|31017.5508|29937.75|29594.1992|29084.4492|28973.3008|29533.4004|29659.5996|29384.8496|28421.0508|28348.3496|28154.0996|27743|27193.0996|29095.4492|29032.6504|28741.5996|28744.3008|30051.5996|30340.9492|30345.5|31405.3008|31587.3496|31012.9492|30849.5996|30499.75|29783.8008|29060.9492|29032.4004|29027|29022.3008|29810.3496|31104.0996|31227.5996|30400.3496|30125.1992|29733.1504|29307|28827.4492|28476.1504|28371.3008|28009.3008|27300|27370.3496|29344.9004|28848.4004|28466.8008|29881.75|30474.6504|30388.9004|30080.1992|29355|28549.25|27941.1992|28459.5508|28602.0508|28361.1992|28443.8496|29972.8496|30559|29308.25|30823.1504|30934.4492|31470.1504|32212.9004|33366.1484|35443.8008|36813.1016|36663.1992|36710.5|36246.4492|35931.1484|34504.8516|34692.3516|35209.6992|35379.8516|35845.3008|35969.8516|38993.25|38902.8008|39446.6992|38897.6016|37822.1484|37013.25|36131.9492|36518.8008|36097|36835.9492|36378.0508|35525.75|35699.8516|37491.8516|36412.4492|36703.5508|37345.0508|37823.1484|36310.75|35581.5508|34997.6992|34399.8516|33840.4492|32821.8984|31560.1992|30818.5508|30059.6992|29835.9004|29185.5996|29311.5508|29284|28934.0508|28347.5|27254.1504|27350.25|26262.6992|26390.8008|26454.0996|26162.1992|26524.6504|27524.5996|27520.0996|26306.6504|26315.8008|26657.0996|26298|25981.3496|25617.3496|26279.3008|26455.0508|25949.6992|26685.8008|26872.9492|27176.5|26227.5|24500.6992|24228.8008|23416.5|22901.75|22458.8008|22281.8496|21706.1992|21926.9004|21596|21595.8008|21892.3008|22619|22169.3008|20196.0508|20331.5996|20067.6992|18740.8496|18497.9492|18305.5508|18375.1504|18344.0508|18222.8008|18353.5|17514.0508|17491.1504|15806.8496|15336.8496|15086|14667.4004|14990.25|14732.8496|14080.5498|13902.7998|13960.3496|13700.25|14212.0996|13199.75|12992.0498|12897.5|12930.7998|12949.5996|13078.6504|15371|16150.5996|16749.25|16882.4492|16828.1992|16621.3496|16577.9492|16501.1992|16447.3496|16067.6504|16004.4502|15936|15890.9502|15322.5498|15390.0498|15212.6504|15435.4004|15471.1504|15803.3496|15657.75|15085.4502|15434.5498|15472.3496|15568.4502|15611.7998|15854.1504|16030.4502|16218.7998|16039.25|15872.8496|15822.4004|15945.4004|15649.1504|15645.7002|15708.7998|15480.1504|16097.1504|16255.2002|16391.5|16488.6504|16391|16197.3496|16009.6504|16095.7002|16225.8496|16720.4004|16523.75|16177.8496
01069|17965|/indices/cnx-commodities|INDICES:IN||8136.1499|7841.0498|7836.2998|7770.2998|7782.75|7738.2002|7610.2002|7514.4502|7360.2998|6950.4502|6696.5498|6689.25|6510.3999|6343.5|6381|6542.4502|6497.3501|6478.6001|6513.2998|6617.8501|6673.5|6585.75|6360.75|6303.9502|6277.5498|6335.5|6412.7998|6303.25|6198.5498|6171.1001|6181|6047.7998|6123|6111.9502|6038.8999|5941.7998|5864.7998|5855.4502|5912.8501|5867|5786.6001|5726.1001|5715.2998|5597.8501|5577.1001|5553.1001|5579.0498|5608.2998|5538.5498|5661|5656.5|5598.2002|5770.25|6018.7002|6059.75|6000.8501|6027.3999|6004.5|6075.6001|6159.3501|6189.0498|6156.4502|5947.7002|6006.4502|6007.2998|5930.8999|5749.75|5688.5498|5684.1001|5713.5498|5664.4502|5957|6075.8999|5976.9502|5872.5|5816.1499|5879.5498|5775.75|5677.3501|5552.25|5347|5174.75|5100.1499|5100.6499|4992.3501|5254.8999|5449.9502|5567.1499|5615.8999|5732.8501|5933.8999|6245.2998|6324.2002|6458.4502|6456.4502|6356.5|6086.7002|6047.5498|5887.6001|5787.6001|5831.7998|5772.4502|5889.25|5988.4502|5928.1001|5869.7998|6128.75|6043|5828.25|5602.4502|5590.8999|5749.3999|5676.7002|5585.2002|5769.9502|5973.8501|5976.5|5872.75|5915.8999|6236.5|6099.6001|5947.25|5753.8999|5655.2998|5755.1499|5657.25|5595.4502|5328.1499|5445.6001|5430.4502|5525.4502|5447.25|5345.5|5300.8501|5215.8501|5216.1001|5219.9502|5323.5|5294.8501|5216.6001|5092.9502|5078.4502|5079.2998|4942.3999|4760.7002|4566.25|4624|4760.1499|4599.3501|4518.6001|4504.3999|4551.2998|4568.7998|4446.75|4299.3999|4193.25|4109.3999|3932.8501|4029.3501|4042.05|4003|3827.6499|3813.3501|3868.8999|3825.3501|3817.05|3633.45|3568.1001|3484.05|3336.25|3257.3501|3245.6499|3168.05|3167.2|3145.8501|3233.05|3257.55|3193.55|3299.1499|3299.95|3298.3501|3154.5|3096.8999|3085.05|3030.3501|2948.1499|2969.1001|2917.6499|2993.45|2886.25|2938.25|2884.05|2735.8501|2563.3|2630.05|2597.3999|2691.95|2596.2|2620.25|2444.1499|2304|2292.7|2571.75|2902.8501|3100.25|3304.55|3351.2|3410.55|3412|3462.8501|3525.6499|3548.95|3521.6499|3503.6499|3426.75|3414.05|3389.95|3451.6001|3473.1499|3404.45|3413.45|3502.3|3446.75|3412.1001|3395.5|3251.3501|3356.3999|3359.6001|3301.8501|3212.55|3132.55|3135.8|3183.3999|3173.6001|3194.6001|3377.8501|3493.25|3558.5|3548|3681.95|3689.8|3629.6499|3676.2|3743.45|3753.8501|3696.2|3488.45|3668.95|3703.5|3672.6499|3676
01070|17957|/indices/cnx-metal|INDICES:IN||8115.2002|7792.0498|7973.2002|7940.0498|8055.6001|8016.4502|7799.0498|7751.1499|7512.6499|7127.3501|6891.2002|6851.4502|6664.6499|6521.5498|6729.2002|6967.6001|6910.5|6837.3999|6869.9502|7073.1001|7168.5|7064.2002|6867.75|6708.2002|6648.1499|6747.1001|6819.8501|6674.6001|6554.8501|6487.1499|6343.5498|6238.1499|6285.2002|6265.2998|6149.25|6016.25|5993.4502|5753.6499|5914.2002|5911.25|5805.3501|5839.8999|5717.7002|5556.7002|5546.8999|5568.2002|5733.5498|5799.6001|5694.3999|5824.6001|5906.7998|5999.1001|6551.2002|6843.0498|6919.6001|6879.1499|6907.3501|6804.6001|6802.9502|6827.8501|6835.3501|6715.6001|6506.3501|6603.2002|6459.5|6332.7002|5981.1499|5826.3501|5951.8501|5968.25|5973|6265.3999|6308.25|6111.9502|5949.8501|5954.5|6022.7002|5878.3501|5685.25|5517.4502|5130.3501|4947.8501|4908.7998|4808|4761.75|5107.6499|5399.5|5460.3999|5491.2002|5775.1001|6019.0498|6420.8999|6422.5498|6773.1001|6825.6499|6783.7998|6617.8501|6565.4502|6230.2998|6275.5498|6294.6499|5767.4502|5913.5|6081.9502|5882.0498|5669.6001|5921.7998|5901.8999|5706.9502|5548.3999|5603.9502|5758.8501|5677.1001|5460.3999|5687.3501|5761.25|5812.6001|5764.75|5855.5498|6312.2002|6079.5498|5861.7002|5733.1001|5627.2998|5913.8501|5798.7998|5746.3999|5533|5936.1001|5861.5498|5905.2998|5879.1001|5412.0498|5396.7998|5300.6001|5316.9502|5250.2998|5412.75|5421.5|5360.75|5188.5498|5365.6499|5524.25|5387.1001|4936.5|4528.2002|4500.8501|4588.8501|4204.3999|3894.8999|3903.55|3953.75|4075.3999|3945.8|3644.8|3593.1499|3466.8|3304|3462.7|3586.8999|3581.8501|3284.5|3223.8999|3289.3|3202.3501|3193.55|2963.75|2828.2|2684.45|2512.5|2434.75|2462.1001|2339.6499|2345.6499|2293.3501|2368.3|2416.5|2480.1499|2556.3501|2570.6499|2579.45|2454.3|2319.8999|2192.3|2168.7|2130.5|2121.75|2041.3|2123.6001|2026.45|2105.6499|2057.05|1890.75|1759.45|1813.55|1772.3|1871.95|1842.9|1842.15|1726.4|1601|1606.75|1852.45|2107.95|2351.45|2578.8|2627.25|2692.8501|2715.8501|2767.6499|2882.3501|2927.95|2864.55|2873.1001|2768.75|2724.6499|2645.3|2637.1001|2668.3501|2550.3|2637.8|2677.8501|2568.3501|2478.3999|2463.25|2357.5|2449.75|2576.25|2519.3999|2452.55|2366.5|2314.2|2420.7|2423.6499|2466.5|2689.1499|2796.95|2859.3999|2859.55|3022.45|3044.5|2952.6001|2997.2|2973.6001|3020.8501|2927.7|2868.3|3061.8501|3108.95|3113.05|3177.3999
01071|17962|/indices/cnx-realty|INDICES:IN||868.35|875.3|894.4|885.25|863|784.5|769.25|777.45|747.45|732.05|706.65|694.05|666.7|644.4|600.4|615.8|619.9|588.7|579.4|587.8|599.9|593.1|565.25|547.35|537|546.3|568.8|564.25|542.9|541.45|542.35|522.55|522|527.1|507.4|492.5|473.9|479.55|458.65|450.2|445.8|437.9|427.4|405.45|389.4|400.4|400.4|416.8|416.45|405.3|415.95|415.35|419.7|428.65|431.85|430.55|440.25|434.9|444.25|454.85|467.55|464|448.65|454.55|454.7|446.5|439.3|430.65|437.1|439.7|431.7|461.6|483.55|477.25|473.75|460.3|461.45|447.2|453.6|454.8|441.1|423.85|413.45|392.3|385.7|395.5|407.7|415.95|410.5|406.85|409.7|450.45|455.15|462.3|482.5|481.8|475.5|456.4|451.85|436.2|439.45|449.65|461.8|477.8|499.4|491.4|527.2|515|495.25|486.9|486.4|525.4|520.65|506.7|527.85|553.8|560.9|553.65|521.05|550.75|550.7|538.9|520.05|510.05|429.4|433.6|423.4|379.75|396.85|407.8|423.15|406.9|404.7|402.1|367.45|348.85|357.35|360|364.8|356.8|336.8|326.1|315.8|312.4|316.35|306.75|324.25|336.95|336.5|342.8|351.6|362.15|365.6|357.15|362.7|354.5|346.85|329.2|341.85|346.5|332.7|317.3|306.25|308.25|293.25|284.8|262.75|261.65|242.65|237.7|235.9|239.3|218.3|222.65|218.75|228|230.05|222|237.6|236.5|225.5|211.85|206.75|201.65|203.8|208.45|210.45|212.25|223.65|213.7|208.8|205.2|182.15|172.6|180.7|182.2|191.75|192.15|192.5|188.55|182.2|199.45|225|264.05|289.1|305.8|312.5|321|336.35|332.4|330.25|325.05|311.75|302.4|296.9|292.7|288.55|287.7|284|279.3|286.15|284.95|273.35|267.7|263.5|251.45|261.65|276.35|269.1|271.2|266.95|267.95|269.35|267|267.7|273.9|278.2|287.15|282.55|295.5|286.7|276.35|282.95|291.9|288.1|280.95|255.65|261.75|263.7|269.65|282.9
01072|17952|/indices/cnx-energy|INDICES:IN||38226.6016|35846.4492|35495.5508|35016.4492|34503.8008|33784.8008|33574.1016|32675.6504|32409.5|29800.6992|28714.1504|28577.3496|27753.75|27161.75|26949.5|27585.1504|27266.8008|27252.4004|27478.3496|27592.0508|27938.5996|27527.6992|26356.75|26648.25|26571.75|26506.5508|26892.25|26527.6504|26017.6992|25937|25720.0996|24796.6992|24879.3496|24794.8496|24415.5996|24384.4492|24270.4492|24193.4492|24458.3496|24104.0508|23764.1992|23494.5996|23435.4004|22952.9004|22948.8496|22947.75|22918.9004|22989.25|22339.1992|22506.8008|22631.4004|22646.75|24181.5|26294.75|26369.3496|26227.3496|26127.5|26180.0508|26747.3496|26739.6992|27073.6504|27545.1504|26486.5996|27032.9004|27233.3496|26988.1504|26536.8008|26213.0996|25802.25|26060.4004|26251.0996|27975.1504|28257.1504|27993.3496|28210.75|27867.4492|27874.3496|27197.9492|27283.5996|26052.5996|25970.3008|25363.5|24457.5508|25309.3008|24455.5508|25524.5996|26329.5508|26288.8008|26767.5996|26686.9492|28097.1992|28743.3008|29304.0508|29172.3008|28706.3496|27813.3496|26540.8496|25917.9004|25383.8008|25043.0508|25027.5996|24489.8008|24937.0996|25003.5996|25261.0996|25285.8496|25418.9004|24902.5|23641.75|22881.9004|22956.5996|23804|23510.6504|23665.3008|24298.6504|24453.4492|24245.3496|23723.6504|24540.6504|25343.5|24826.4492|24405.1504|23136.6992|21993.6504|21785.3008|21242.9004|20958.75|19966.6504|19888.1992|19692.0996|19636.4492|19496.5508|19686.3008|19681.1992|19889.9004|20101.3008|20715.8496|21066.0996|21061.0996|20517.1992|19767.25|19432.8008|19088.1992|18366|18387.3496|17594.0996|17982.75|18537.3496|18588.9004|19152.1992|19497|19907.9492|19767.6992|19519.1992|19035.5508|18041.25|17644.4492|17340.6992|17835.6504|17811.9492|17283.6992|17110.1504|17223.0508|17484.0996|17400.8008|17102.0996|16597.1504|16284.75|15926.1504|15232.9502|15024.0498|14947.5996|14969.9004|15166.3496|15378.9502|15784|16092.4004|16046.2998|16301.7002|16243.4004|16252.8496|15705.2998|15566.5|16064|15964.7998|15025.0996|15057|14833.4502|14957.2002|14604.6504|14328.5|14002.5|13117.1504|12672.5|13188.8496|13119.0996|13228.6504|12831.4004|12419.3496|12037.25|11176.4004|10937.4502|11542.1504|13116.4004|14048.5|14911.9004|15148.8496|15380.75|15266.9004|15671.75|16196.3496|16152.75|16037.7002|16169.5498|16033.2998|16184.75|16093.9004|16431.5|16402|16424.3496|16072.7998|16485.6992|16544.0508|16376.8496|16249.6504|15640.7998|15789|15477.7002|15093.7998|14755.7002|14615.4004|14702.7998|14675.25|14698.5|14289.9004|14955.9004|15574.0996|15717.4502|15753.2998|16247.0996|16260.5996|16150.5996|16303.5|16841.8496|16701.4492|16647.1504|15595|16580.5508|16664.6504|16476.25|16385.5996
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||1696.76|1481.72|1479.53|1492.14|1573.98|1583.4301|1574.55|1506.38|1479.42|1486.87|1484.1|1482.45|1439.71|1401.15|1432.39|1465.86|1504.38|1490.72|1531.72|1540.89|1522.27|1515.02|1512.48|1488.64|1527.4301|1531.3199|1521.12|1530.24|1590.7|1591.09|1575.76|1564.8101|1528.73|1529.24|1559.66|1567.63|1597.61|1589.8199|1600.61|1558.26|1581.29|1558.96|1574.62|1507.42|1497.24|1465.89|1468.99|1498.91|1500.8199|1492.73|1494|1468.71|1466.9|1476.22|1417.9399|1427.38|1376.33|1395.6|1384.46|1404.98|1435.01|1445.29|1425.64|1473.05|1452.8|1408.29|1403.4399|1424.64|1394.42|1466.62|1497.85|1587.6|1598.66|1596.8|1587.6899|1559.83|1609.51|1602.91|1599.34|1584.91|1562.5|1505.8199|1496.96|1542.58|1491.27|1576.79|1615.34|1633.21|1595.49|1613.08|1597.08|1612.41|1619.97|1613.95|1576.4|1586.79|1573.01|1544.36|1541.84|1542.5|1575.25|1604.23|1619.6899|1624.79|1625.0601|1639.6899|1719.48|1781.54|1788.4301|1782.6899|1777.84|1771.78|1744.71|1704.8199|1769.78|1782.5699|1830.86|1817.7|1859.25|1859.73|1848.9|1800.1|1819.03|1846.3|1867.38|1895.86|1895.7|1843.97|1883.62|1929.95|1951.16|1944.39|1967.09|1977.4399|2015.03|2036.3199|2057.3799|2034.7|2054.3799|2022.42|1963.77|1953.72|1944.48|1893.6|1895.92|1956.61|1964.8199|1950.5|1945.1801|1912.27|1937.52|1906.09|1927.5601|1956.92|1995|2016.96|2080.3401|2095.46|2117.45|2091.1001|2006.72|1659.09|1640.34|1643.53|1632.0699|1645.0601|1584.4301|1563.58|1542.04|1470.74|1487.21|1416.4|1473.76|1479.27|1423.1801|1492.76|1493.55|1400.36|1434.4301|1416.16|1417.27|1466.15|1325.1899|1257.2|1248.13|1223.99|1161.37|1139.96|1176.4301|1170.52|1266.9301|1256.11|1139.9|1116.91|1094.9301|1089.55|1082.89|1082.22|1084.17|1074.62|968.91|990.63|1024.24|1164.65|1232.79|1283.58|1385.01|1412.1|1378.6801|1394.6|1426.26|1393.08|1379.75|1411.25|1419.87|1417.02|1409.85|1379.01|1405.1899|1414.47|1419.73|1406.05|1374.4399|1353.1|1355.9301|1364.4399|1404.45|1422.5|1384.53|1372.13|1369.64|1352.3|1340.92|1363.36|1364.89|1392.52|1404.7|1409.03|1424.05|1448|1447.58|1435.1|1440.78|1420.86|1403.03|1407.38|1439.4301|1482.02|1528.55|1527.73|1532.1801
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||797.04|776.63|776.48|795.79|809.57|811.15|814.29|811.23|803.8|809.37|804.86|816.48|810.8|782.51|776.72|784.13|785.7|786.59|804.89|822.5|821.62|816.53|817.32|803.51|832.13|825.31|787.55|768.73|777.4|779.04|776.97|786.13|798.79|810.45|821.55|817.97|830.99|834.56|850.61|857.75|863.13|892.33|875.27|871.91|865.74|860.05|848.36|886.4|887.91|899.18|904.67|910.78|931.9|931.41|928.58|913.32|914.56|947.13|941.52|930.97|929.33|910.42|881.25|886.37|860.24|827.76|800.87|803.19|822.61|834.75|856.73|874.7|863.22|865.07|879.54|891.08|903.64|903.37|901.9|915.41|901.43|893.96|897.33|902.7|891.24|909.36|944.54|950.12|940.2|947.18|962.82|996.73|1000.65|990.32|969.78|984.77|972.53|955.93|967.3|984.04|996.88|999.3|1000.89|985.42|959.38|954.18|954.03|971.26|1005.17|1031.63|1028.65|1041.5|1035.8199|1015.8|1050.34|1075.37|1103.3101|1101.4301|1131.95|1125.85|1116.83|1111.86|1122.27|1131.24|1150.4301|1174.39|1179.76|1168.29|1168.51|1188.14|1200.61|1200.4399|1241.26|1243.24|1256.16|1265.8101|1288.73|1294.83|1270.3199|1276.71|1277.5699|1243.97|1257.89|1230.03|1216.3101|1223.01|1214.8199|1201.42|1211.39|1197.5699|1204.41|1179.17|1185.01|1204.63|1212.0601|1201.53|1183.77|1233.54|1205.42|1216.09|1192.28|1170.71|1182.97|1184.8|1153.96|1101.92|1113.1899|1105.63|1108.03|1063.78|1078.67|1096.91|1097.39|1080.74|1056.05|1083.8|1088.41|1080.34|1084.9|1094.49|1136.8199|1154.2|1071.27|1033.15|1046.36|1041.86|1030.3|1031.47|1013.55|1026.98|1081.48|1077.04|1057.61|1060.1|1056.97|1046.74|1048.42|1024.4|975.15|956.45|900.87|896.83|904.31|984.96|997.34|1036.5601|1101.97|1101.58|1075.46|1091.89|1155.45|1160.35|1122.96|1118.01|1117.76|1120.53|1107.59|1112.65|1128.27|1117.16|1121.04|1126.98|1102.25|1085.04|1089.1801|1074.96|1082.4301|1086.6|1073.92|1062.38|1047.53|1026.8|1021.09|1018.94|1046.62|1089.6899|1113.75|1108.71|1124.72|1131.5699|1131.12|1143.3199|1142.38|1130.0601|1128.22|1153.72|1178.97|1216.96|1250.45|1271.6801|1281.16
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||1351.39|1260.41|1324.5699|1380.5699|1416.6|1426.4399|1440.24|1420.53|1389.4399|1402.9|1400.47|1370.37|1413.5699|1317.52|1281.39|1370.58|1381.48|1340.9301|1396.17|1465.17|1462.41|1491.55|1469.65|1460.13|1535.11|1591.66|1657.66|1717.76|1573.54|1539.67|1524.58|1556.35|1634.26|1662.63|1654.23|1602.14|1601.75|1566.58|1592.12|1583.95|1636.64|1682.33|1706.54|1641.5|1618.7|1539.26|1574.4|1643.58|1592.9301|1599.8101|1602.71|1613.96|1634.55|1625.67|1562|1560.75|1482.67|1558.22|1573.01|1605.76|1655.48|1720.47|1686.61|1724.72|1711.62|1636.23|1549.27|1541.25|1490.8|1492.65|1511.77|1641.71|1702.8101|1670.12|1697.3199|1726.78|1755.42|1721.87|1657.08|1629.39|1556.4301|1525.8101|1565.37|1673.09|1746.8|1815.86|1845.4301|1827.95|1749.54|1730.9399|1703.99|1717.97|1725.42|1731.6801|1721.83|1750.14|1730.98|1696.6899|1631.63|1672.9399|1721.71|1702.86|1732.3199|1755.77|1750.25|1848.3|1951.2|1994.49|1941.71|1893.36|1940.49|1986.62|1978.59|1932.8101|1955.38|2001.42|2011.61|2099.6699|2182.51|2226.04|2219.5701|2201.28|2245.8701|2209.24|2181.8999|2140.23|2073.5701|2062.21|2114.72|2134.75|2123.0901|2156.9099|2156.48|2166.23|2177.8|2196.46|2180.4099|2151.53|2129.5801|2119.2|2130.1499|2158.6299|2248.23|2242.8401|2226.48|2212.8|2177.5901|2064.3201|2088.55|1972.29|2042.52|2084.76|2137.51|2227.4199|2285.04|2294.5601|2320.8401|2266.5701|2237.78|2242.02|2169.79|1799.79|1778.04|1785.36|1790.02|1777.5|1751.97|1656.4399|1647.96|1560.09|1472.67|1480.11|1543.22|1540.39|1415.6899|1487.28|1557.75|1576.11|1567.28|1559.7|1540.14|1626.63|1548.91|1307.3101|1310.66|1270.86|1271.36|1260.77|1273.95|1270.4301|1216.45|1186.14|1170.83|1091.88|997.96|999.21|1027.28|1006.77|1003.9|947.05|911.7|875.58|889.03|1006.57|1080.78|1115.4301|1193.83|1208.12|1176.99|1126.9301|1182.42|1176.79|1185.3199|1204.97|1218.5|1209.11|1190.75|1177.27|1192.66|1221.71|1225.8199|1223.74|1208.1899|1196.79|1201.58|1188.4301|1176.51|1203.62|1212.63|1189.62|1171.9301|1161.55|1161.91|1131.9301|1174.96|1211.3101|1275.3199|1263.0601|1269.73|1281.96|1252.9301|1251.29|1247.37|1243.49|1224.86|1251.91|1266.4|1300.84|1336.88|1367.26|1392.11
01076|955838|/indices/kospi-200-financials|INDICES:KR||772.45|668.43|655.32|652.34|663.85|670.4|664.84|661.4|650.25|647.97|652.82|642.29|643.72|614.61|633.68|651.72|646.05|635|657.39|662.07|665.98|630.42|627.91|614.31|616.93|628.14|628.04|615.14|601.86|604.28|598.59|594.94|602.75|618.87|622.81|612.95|617.61|611.06|615.88|606.39|613.55|611.26|602.44|591.69|590.57|599.37|609.36|622.12|638.47|634.84|656.63|666.73|683.58|690.08|688.55|662.21|653.7|630.6|636.52|643.84|637.87|639.53|615.25|603.47|601.43|568.56|560.88|565.09|550.81|548.72|571.58|584.66|589.65|578.18|590.57|599.49|618.98|624.65|607.59|592.08|590.71|582.33|596.19|620.4|643.97|671.6|697.2|721.52|711.91|700.51|707.26|712.16|731.46|731.04|725.73|734.81|736.91|722.88|703.83|678.96|701.51|732.63|747.92|739.56|707.45|707.11|725.79|728.88|693.39|712.27|714.49|720.49|715.2|697.94|715.35|716.97|710.37|726.86|744.2|735.87|713.61|716.3|723.65|712.37|718.01|712.17|722.09|722.62|716.72|721.32|713.25|714.92|711.06|711.39|726.84|755.29|747.73|746.7|754.39|758.36|742.11|751.24|764.09|745.51|727.36|703.3|691.59|687.27|686.11|668.46|665.71|668.91|635.64|620.72|618.66|615.47|597.59|614.9|628.95|652.21|638.13|629.93|625|631.73|632.16|634.85|638.89|619.62|618.5|578.96|581.57|576.47|543.81|540.05|524.12|533.17|541.71|542.46|541.99|542.33|558.04|581.92|526|519.55|529.1|510.43|507.47|496.37|507.19|518.69|569.74|586.87|511.92|494.23|490.88|490.19|507.11|476.07|480.76|477.77|463.11|463.32|464.21|518.07|553.3|577.04|609.3|621.04|634.01|645.7|666.25|662.11|669.9|685.96|711.34|714.79|711.1|674.96|683.87|680.04|676.47|674.8|659.36|666.64|665.34|647.06|665.42|675.44|682.08|668.55|643.06|630.4|627.82|637.24|660.19|697.17|721.02|715.83|706.91|732.91|731.06|729.24|723.88|721.73|725.38|726.91|719.67|736.79|742.76|740.63|750.29
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||323.9|322.88|318.82|324.98|334.62|334.74|330.34|332.03|332.32|326.12|318.57|303.93|308.74|290.13|306.56|319.71|325.1|335.2|350.15|365.6|363.74|363.72|373.98|350.37|372.83|378.53|390.22|389.29|391.69|397.02|372|362.36|374.1|361.58|346.15|323.14|326.67|307.29|306.97|304.01|317.55|313.21|302.11|287.9|280.5|274.92|274.31|281.91|284.53|288.23|284.95|283.19|285.88|282.27|279.43|279.56|271.92|276.47|276.26|284.3|279.11|288.57|289.57|289.59|281.2|268.72|255.46|260.59|265.98|273.9|284.16|294.63|294.3|306.64|327.86|332.1|313.99|313.27|293.56|281.85|271.69|268.65|291.1|298.14|281.75|290.99|299.14|295.57|288.52|291.8|295.96|302.64|306.25|315.16|312.31|294.68|301.86|303.71|309.09|306.46|307.34|289.23|271.73|273.93|268.9|279.72|299.27|310.03|308.2|300.48|302.48|307.49|304.87|294.72|315.49|330.25|337.21|333.36|339.89|319.97|320.97|308.15|320.42|321.05|337.14|335.76|336.92|333.02|337.48|355.28|356.32|362.78|365.59|369.46|378.5|376.85|383.46|380.88|410.06|389.29|345.25|337.28|349.03|349.96|349.23|318.51|315.39|310|317.44|302.41|282.85|276.39|271.04|273.51|276.87|272.4|264.64|279.72|280.84|291.39|297.1|274.16|284.09|281.8|279.52|277.63|276.82|263.61|257.83|232.09|230.05|231.13|230.68|229.66|225.69|232.55|236.47|240.77|235.04|226.47|235.93|239.3|227.83|232.05|231.68|219.73|221.02|220.47|227.52|231.07|246.02|252.67|211.63|193.37|190.07|191.78|189.94|191.05|184.2|184.86|172.57|163.07|171.97|210.76|227.9|226.32|246.01|250.82|253.57|253.38|267.17|271.42|267.6|271.2|271.97|271|270.2|262.79|266.47|266.58|270.29|272.08|280.91|284.69|289|287.21|292.46|297.84|297.94|288.7|279.4|269.6|266.02|247.19|254.42|265.54|279.19|284.24|287.09|293.8|295.82|293.73|290.04|278.87|277.03|272.97|274.75|290.07|300.06|300.39|304.22
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||844.35|800.64|828.28|869.29|897.58|903.31|904.58|903.56|927.1|904.37|898.69|894.55|907.1|847.07|851.11|898.03|910.93|913.76|964.04|1009.28|1006.24|1004.22|976.72|940.42|952.12|970.29|1019.91|1066.13|943.52|898.75|878.76|883.36|896.64|900.58|877.06|853.3|876.04|865.86|896.99|913.67|957.35|991.37|952.73|915.05|901.9|850.64|851.05|909.69|915.24|936.99|889.34|836.45|863.63|864.18|851.55|840.22|777.95|808.9|811.93|832.92|854.94|876.12|867.75|866.83|831.74|783.18|773.81|786.32|768.84|764.03|783.96|818.59|850.77|831.74|861.71|827.88|856.55|841.94|782.14|771.88|749.32|745.65|769.48|799.94|844.29|900.65|955.53|957.81|950.67|939.76|968.05|1008.18|1027.66|1043.77|984.7|951.14|941.19|962.5|933.1|929.5|928.84|874.72|881.26|903.18|861.94|896.91|932.47|963.17|937.7|894.95|893.73|906.3|895.33|862.19|892.22|895.75|894.66|936.1|973.22|1015.39|1011.17|958.29|997.78|1021.11|1072.97|1070.4399|1040.25|1005.61|1008.42|1032.6899|1080.41|1079.95|1067.5|1029.08|1027.4399|1058.5699|1059.4399|1044.8|1042.52|1079.22|1072.96|1134.1|1218.4399|1126.66|1135.92|1032.14|966.93|937.27|890.62|851.36|829.37|851.96|822.16|806.94|791.69|767.1|760.44|783.06|787.38|816.58|825.68|739.55|742.13|747.96|754.22|726.63|690.39|666.72|657.95|628.18|630.78|632.45|611.78|601.83|564.16|582.81|586.95|587.01|583.74|599.6|629.09|643.7|618.79|607.55|608.23|566.03|552.44|534.99|542.04|560.01|624.67|623.45|550.79|539.64|534.83|537.76|543.98|536.85|537.46|524.49|481.34|488.99|504.66|560.72|594.2|618.55|658.73|658.87|656.61|659.8|684.6|681.85|679.11|690.28|697.46|702.15|699.36|678.07|692.45|683.87|691.33|695.28|686.57|704.9|713.07|704.51|729.78|737.43|747.86|736.02|715.15|694.03|703.53|698.57|705.9|753.77|784.32|774.87|786.55|801.66|799.52|791.57|790.13|767.7|760.95|760.56|768.07|790.02|828.95|848.66|867.79
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||318.68|297.11|300.97|306.8|309.21|312.5|312.24|317.48|320.92|321.65|320.7|310.57|301.13|290.02|295.1|302.57|302.37|302.53|308.07|321.9|320.49|328.34|340.77|332.17|335.97|338.37|356.48|371.83|340.44|318.31|317.63|329.11|327.8|330.91|331.5|322.09|323.74|310.21|317.26|320.93|334.41|344.36|321.97|308.45|301.55|292.61|294.35|291.37|279.47|287.46|284.36|277.95|282.21|275.93|265.48|264.72|258.83|253.88|255.74|260.69|276.93|289.17|287.09|297|289.06|273.79|259.26|258.06|246.08|247.66|259.81|273.95|275.83|273.41|282.16|283.79|282.21|281.13|254.26|247.91|240.52|239.6|250.27|253.39|259.48|275.52|281.61|284.88|283.55|285.68|296.2|300.32|299.8|295.01|297.94|304.19|312|309.86|312.65|306.93|300.39|282.19|278.63|280.34|276.08|281.5|291.66|306.53|307.37|298.37|303.1|307.32|309.75|300.69|305.96|310.6|315.45|316.36|321.34|322.19|322.91|327.67|334.03|336.56|341.74|328.13|327.35|309.74|317.12|326.75|330.51|334.18|337.44|342.55|344.3|340.06|338.27|329.33|334.65|329.68|322.43|321.06|323.82|318.25|320.21|312.88|303.77|298.11|287.13|281.96|277.25|269.56|269.7|283.31|277.64|273.01|278.98|277.74|279.99|273.51|266.07|240.39|244.02|244.61|246.95|227.01|219.66|211.77|207.19|198.96|196.54|196.59|194.77|194.55|190.53|200.77|203.89|210.41|209.3|203.22|209.42|217.17|208.07|200.33|203.45|203.23|197.98|195.36|204.46|195.23|212.03|214|199.83|187.62|185.99|188.7|189.8|184.24|179.32|172.58|161.78|151.55|161.45|185.14|197.08|198.93|213.55|221.77|221.58|222.09|232.36|231.41|230.95|237.39|238.73|240.01|240.5|232.84|243.4|244.28|246.61|248.44|238.14|242.78|244.62|238.97|250.09|251.98|256.03|244.06|235.72|234.54|235.65|237.9|237.15|247.71|253.43|261.95|274.65|287.41|289.21|290.06|287.83|276.6|268.51|271.44|272.35|279.42|284.46|279.29|283.8
01080|956739|/indices/kospi-200-it|INDICES:KR||3161.26|3134.0601|3128.8799|3275.78|3383.9199|3360.55|3315.0901|3281.1101|3224.79|3239.8301|3231.3501|3211.03|3205.7|3067.74|3097.4399|3181.24|3138.55|3027.97|3082.98|3205.02|3236.3|3230.2|3193.3701|3188.99|3182.3|3267.3999|3353.5901|3346.1201|3420.78|3421.24|3439.1201|3373.8899|3425.99|3457.73|3419.2|3366.6799|3268.6699|3174.1201|3067.1001|3069.3999|3087.96|3158.4099|3199.99|3133.04|3104.8|3060.55|3038.1201|3129.49|3037.3301|3080.1899|3114.2|3097.3601|3055.1699|3045.74|2889.0601|2899.05|2766.6201|2740.0801|2802.47|2864.8501|2922.01|3021.9199|2958.25|3091.8401|3071.49|2868.8401|2865.46|2756.3401|2710.5801|2690.3999|2661.01|2820.05|2902.5701|2814.6299|2903.2|2927.6001|3017.49|2965.47|2958.48|2956.3601|2939.2|2832.8799|2846.75|2866.6499|2899.3601|2994.0801|3128.72|3188.5601|3256.2|3249.55|3210.29|3296.9299|3288.96|3379.49|3369.6799|3407.5701|3431.8|3394.9199|3378.7|3308.3899|3475.03|3480.49|3532.47|3537.29|3523.52|3643.0601|3757.99|3807.6699|3868.6001|3866.1899|3836.73|3813.54|3819.72|3694.22|3824.3701|3735.3201|3615.53|3605.6299|3598.1299|3516.45|3479|3466.54|3719.6299|3708.49|3781.6699|3798.49|3802.03|3760.8101|3806.6399|4000.45|4019.71|3980.01|3963.3799|4004.3899|4044.97|3982.99|3981.78|3905.6599|3865.6399|3857.46|3810.75|3813.0701|3928.8401|3927.49|4064.1899|4086.28|4087.9299|4012.5801|3975.28|3883.5|3969.95|3954.23|4067.6201|4166|4226.96|4093.6499|4112.1001|4283.8999|4253.7002|4176.8198|4057.72|3566.45|3362.6799|3252.8799|3219.5701|3147.78|3031.3101|2905.0701|2819.9099|2754.6499|2648.73|2684.6599|2729.6399|2720.24|2662.97|2731.3899|2722.6799|2673|2635.95|2655.22|2669.6799|2741.3501|2699.8999|2532.49|2489.8101|2481.8999|2491.45|2407.04|2454.6001|2443.1201|2501.96|2455.53|2327.01|2251.22|2163.25|2151.49|2132.77|2145.1899|2186.8999|2070.52|1998.58|2034.5699|2101.95|2295.1101|2427.6201|2500.26|2632.3701|2623.28|2544.53|2460.9399|2522.28|2490.3|2397.3999|2352.74|2352.6299|2326.71|2266.3799|2158.9299|2201.46|2232.1399|2214.7|2205.74|2171.8101|2138.8601|2133.1899|2106.48|2101.4199|2128.8799|2113.78|2087.03|2089.6399|2013.09|2014.45|2015.24|2020.04|2086.3899|2144.1201|2111.1499|2082.27|2110.98|2110.4399|2076.9399|2075.6899|2035.3101|1986.67|2007.05|2033.86|2141.5801|2186.5801|2196.26|2229.6101
01081|19665|/indices/aex-consumer-good|INDICES:NL||3869.5|3859.0701|3820.97|3746.5601|3628.0901|3622.6399|3652.3401|3696.99|3601.5901|3536.1399|3490.45|3431.5|3414.8999|3329.75|3410.49|3450.6001|3482.0601|3388.8201|3343.1499|3355.6101|3351.75|3253.55|3171.3201|3137.6799|3195.6699|3220.8501|3233.26|3301.8101|3153.4299|3104.5801|3132.75|3134.8501|3142.4299|3161.1699|3033.5801|3016.8899|2970.6101|2970.6299|2968.48|3105.3401|3206.6299|3190.3799|3202.1201|3231.3799|3223.1899|3154.99|3100.8701|3107.0701|3120.1299|3118.1399|3079.01|3049.76|3052.4199|3008.3101|3028.97|2999.98|2981.3899|2918.3|2932.47|3032.48|2999.79|3009.1399|2964.4399|2890.5701|2933.9399|2920.0901|2953.73|2796.8101|2757.22|2851.8899|2759.55|2774.25|2902.6899|2865.8999|2923.2|3029.73|3063.78|3054.5701|3120.3501|3091.1499|2998.1599|2918.3899|2877.6899|2812.6699|2763.73|2780.8301|2888.21|2925.3101|2910.6699|2904.97|2911.9299|3085.21|3119.6699|3224.46|3235.05|3220.9099|3145.6299|3096.5901|3030.71|2830.04|2960.5|2871.3401|2905.1599|2948.95|3040.9199|2950.0801|3030.1599|3051.8201|3262.3701|3211.21|3097.4099|3141.9099|3180.9399|3120.6399|3129.8701|3179.21|3195.3101|3129.6001|3038.22|3021.6201|2964.27|2941.48|2954.4299|3008.3401|3002.73|3006.1699|2993.0801|2977.46|2971.3899|2976.55|2985.3501|2920.45|2854.4299|2813.52|2752.78|2704.6001|2685.8401|2663.05|2618.3701|2567.48|2572.6001|2546.3501|2559.1699|2555.3301|2555.3301|2586.3501|2565.9199|2549.76|2489.1399|2461.48|2412.8601|2350.74|2316.04|2351.48|2439.22|2417.7|2422.8601|2397.9099|2371.26|2374.4199|2384.8999|2349.1201|2281.73|2284.6399|2293.3301|2271.25|2283.7|2277.3201|2380.52|2197.3701|2088.8799|2184.74|2180.76|2205.96|2185.27|2214.6101|2234.8601|2219.6699|2209.46|2205.3401|2169.4399|2204.05|2124.1101|2096.4199|2223.97|2242.8899|2287.3899|2276.9299|2314.25|2310.99|2318.96|2365.6299|2317.8301|2244.95|2259.77|2256.6001|2251.4199|2271.7|2257.47|2200.6699|2169.7|2134.5601|2285.7|2458.7|2561.53|2782.1499|2821.9099|2807.6699|2733.9199|2696.53|2717.2|2718.28|2644.8301|2637.53|2640.28|2690.1299|2688.8301|2689.4199|2661.8501|2650.21|2663.22|2642.1499|2613.0601|2706.46|2726.1001|2719.6399|2769|2767.23|2725.8101|2775.0801|2824.3101|2764.73|2709.4199|2638.22|2645.2|2746.1799|2780.8601|2769.3401|2782.3101|2787.51|2748.23|2744.78|2748.8101|2715.8501|2737.9199|2728.55|2714.78|2699.79|2701.3501|2672.6699|2648.5901
01082|19672|/indices/aex-telecommunication|INDICES:NL||1477.22|1435.83|1439.4301|1411.09|1412.89|1403.45|1405.6899|1415.14|1425.04|1438.53|1440.33|1450.6801|1455.17|1447.98|1441.23|1428.1899|1436.28|1416.9399|1420.09|1461.47|1473.17|1459.22|1464.62|1463.27|1467.77|1461.92|1492.96|1515|1485.76|1470.92|1483.96|1482.61|1454.73|1410.1899|1442.13|1464.62|1488.46|1497.01|1501.51|1488.01|1497.01|1473.17|1516.8|1508.7|1475.42|1481.71|1466.87|1463.72|1469.12|1489.8101|1472.72|1399.85|1430.88|1383.2|1371.0601|1380.95|1360.26|1331.92|1329.67|1349.02|1366.5601|1350.37|1322.03|1277.95|1286.9399|1276.15|1259.05|1263.55|1252.3101|1299.99|1295.9399|1388.6|1433.13|1431.78|1459.67|1475.42|1461.47|1449.78|1455.17|1502.41|1541.54|1550.54|1554.14|1556.38|1519.95|1505.11|1529.85|1535.6899|1546.9399|1524|1502.86|1533.89|1499.71|1520.4|1564.48|1492.0601|1437.1801|1410.64|1383.2|1377.8101|1388.15|1395.8|1400.75|1398.05|1345.87|1304.9301|1308.53|1261.75|1260.85|1240.16|1228.91|1210.47|1188.4301|1187.53|1237.01|1205.0699|1196.53|1188.88|1234.76|1240.61|1247.36|1220.8199|1254.1|1258.6|1270.75|1262.2|1239.71|1242.41|1239.26|1261.3|1266.7|1271.2|1217.22|1223.52|1209.12|1193.38|1205.0699|1212.72|1232.0601|1244.66|1273.9|1276.6|1280.64|1292.79|1311.6801|1319.78|1304.9301|1330.12|1316.1801|1310.78|1340.47|1338.67|1303.58|1317.98|1326.98|1328.77|1205.0699|1239.71|1180.8101|1189.16|1187.42|1158.88|1148.11|1152.24|1083.8199|1088.54|1093.01|1104.28|1127.01|1013.08|1035.75|1036.83|1044.6801|981.05|916.67|931.37|961.33|967.31|957.57|989.05|968.2|975.95|964.72|987.23|1034.01|1005.35|1021.44|1001.98|999.86|992.95|1012.66|1008.91|931.2|929.84|918.72|926.57|931.52|903.85|928.16|940.85|933.35|962.17|904.67|940.66|1069.1899|1211.67|1242.0699|1239.95|1250.76|1259.45|1301.85|1275.0601|1248.3199|1227.41|1219.5|1219.1899|1202.33|1241.16|1242.58|1229.45|1269.86|1240.55|1247.62|1276.64|1277.1899|1257.09|1210.1801|1210.14|1173.46|1138.6|1157.8101|1148.21|1134.64|1123.9399|1131.8101|1102.2|1034.72|1016.4|1021.95|1038.5601|1036.89|1055.8|1052.3199|1029.35|1000.76|1001.55|1007.16|1012.5|1004.76|987.88|980.37
01083|19666|/indices/aex-consumer-service|INDICES:NL||2798.71|2749.4399|2769.3501|2772.3|2771.75|2730.6101|2729.8999|2728.01|2703.8501|2667.8701|2669.3201|2743.77|2757.3301|2736.27|2717.8501|2700.3799|2732.0801|2750.2|2791.1201|2808.75|2789.8|2841.1399|2859.96|2839.21|2862.9199|2883.99|3020|3041.49|2974.0601|2949.77|2976.6201|2954.8301|2936.1399|2941.48|2946.25|3032.6399|3117.1699|3167.3899|3180.02|3186.1201|3179.0701|3148.8999|3103.26|3107.02|3041.02|3022.75|2996.6499|3004.97|3030.6101|3064.1799|3011.73|2930.8|2924.03|2914.3899|2949.0901|2941.3401|2950.4299|2926.98|2935.8999|2952.8799|2985.8301|2988.01|2948.8899|2887.4299|2884.02|2848.8201|2841.0801|2862.1899|2867.1599|2863.76|2871.6699|2891.99|2973.46|2905.1201|2937.55|3019.54|3025.49|3008.3999|3035.21|3041.3899|2963.4199|2926.8999|2907.02|2805.6699|2778.3201|2808.9299|2885.1499|2931.6599|2761.4299|2898.8899|2890.0701|2928.3301|2951.8501|2886.1799|2869.01|2872.1899|2871.9399|2794.2|2783.96|2749.1899|2951.6399|3031.5901|3038.6201|3037.49|3036.9399|3092.6599|3167.25|3188.24|3235.02|3190.9199|3147.6399|3134.96|3105.0801|3099.04|3138.6599|3136.27|3116.98|3093.54|3080.47|3043.3999|3013.6799|3017.8|3049.29|3076.9399|3056.02|3057.6001|3100.5801|3135.6201|3150.9299|3139.8899|3157.1799|3138.3701|3202.1699|3209.6001|3209.7|3174.1499|3184.27|3175.03|3136.51|3118.96|3136.0901|3145.6499|3123.1101|3114.22|3053.71|3037.45|2984.8999|2981.48|2958.1599|2923.3301|2936.3|2908.24|2838.4399|2829.0601|2874.27|2896.1299|2986|2993.8|2988.76|3007.01|3038.6899|3013.4199|2945.8201|2976.27|2983.0701|3015.28|3009.97|3094.6599|3083.53|2917.3|2898.78|2961.21|2968.22|2950.26|2913.25|2908.3201|2944.3799|2921.3201|2925.0901|2935.97|2900.1799|2923.99|2964.55|3029.6299|2996.74|2952.95|2900.7|2895.03|2965.5601|2972|2926.4099|2929.8|2834.5|2711.3899|2732.9299|2704.8|2804.2|2758.6799|2755.3701|2669.3201|2541.48|2490.55|2411.6699|2759.8401|2894.4099|3076.1001|3128.05|3097.9199|3068.6799|3016.6499|3028.8601|2987.3|2929.72|2906.6599|2910.1001|2910.8|2892.5|2907.3101|2924.03|2923.22|2900.4399|2865.5|2853.48|2826.78|2805.26|2807.5901|2880.5601|2864.1499|2825.3799|2847.5601|2867.4399|2835.8|2793.96|2781.5801|2781.71|2807.8701|2792.46|2785.53|2742.05|2755.24|2754.8101|2771.3201|2726.8999|2711.54|2681.4199|2674.6799|2661.8401|2683.5|2705.5601|2696.99|2694.75
01084|19670|/indices/aex-oil---gas|INDICES:NL||1092.6|1055.95|1065|1105.01|1128.34|1100.0601|1112.0601|1097.49|1107.11|1121.77|1118.5699|1130.5601|1145.0601|1175.65|1170.72|1188.48|1168.71|1120.04|1137.8101|1120.74|1117.11|1082.63|1063.6899|1039.8199|1037.16|1044.87|1033.38|1046.6899|1033.37|1026.41|1031.99|1015.35|1023.11|1017.61|1002.01|1007.68|1028.3101|1031.14|1027.74|1025.63|1029.01|1036.36|1032.1|1026.17|976.98|975.32|1048.6801|1074|1072.55|1048.63|1066.09|1051.24|1000.93|997.83|1015.06|1013.94|1013.47|1002.57|1000|993.37|1023.77|1033.9301|1020.81|1010.64|1054.24|1066.12|1038.53|980.01|984.08|995.3|947.98|991.12|999.47|1000.91|1023.48|1011.49|972.62|968.3|964.12|954.6|891.69|885.96|940.4|946.14|921.76|986.48|1052|1041.1899|1038.26|1038.23|997.27|1000.78|955.27|996.4|974.1|951.74|929|932.34|857.69|911.36|918.65|890.69|892.5|905.18|885.78|858.02|831.91|805.67|766.19|729.77|723.53|719.85|740.84|722.64|730.28|748.7|743.56|741.61|785.08|788.99|780.7|753.26|726.06|670.65|657.72|637.57|639.89|638.48|640.81|660.15|655.99|651.04|613.78|648.11|663.67|655.83|659.07|661.23|628.95|623.16|618.11|634.96|631.45|625.48|612.24|616.35|627.04|640.31|647.33|660.79|697.61|697.58|689.89|662.78|635.37|608.03|591.59|604.82|632.97|644.11|628.17|568.51|567.86|592|601.81|592.69|596.72|541.93|516.69|442.97|414.46|419.56|429.91|437.46|428.17|439.48|455.53|474.39|486.84|498.2|499.93|529.3|509.61|521.18|548.51|555.14|562.29|554.19|585.56|591.59|655.88|625.51|569.11|568.02|573.31|589.22|636.14|608.86|649.8|658.66|677.83|598.45|473.25|684.17|762.01|842.54|872.46|892.38|897.48|954.53|976.23|983.49|1007.38|993.17|987.86|980.06|967.21|969.04|986.8|998.46|1012.29|1006.89|998.64|993.54|967.59|968.79|997.47|995.52|986.16|961.9|939.27|934.46|936.33|956.73|962.85|1059.98|1063.35|1067.89|1075.08|1080.11|1073.72|1074.4399|1055.9301|1047.5601|1045.42|1075.22|1071.25|1054.26|1071.04|1080.15|1063.85
01085|19667|/indices/aex-financials|INDICES:NL||632.63|624.31|618.99|622.37|628.6|626.84|628.73|632.3|621.37|600.76|584.31|582.85|566.17|565.32|550.83|569.37|578.95|570.42|577.18|596.49|595.96|590.5|599.61|587.56|593.17|598.03|602.18|599.86|591.16|584.69|580.48|574.81|572.31|577.05|571.43|569.93|576.15|575.52|556.19|551.54|560.04|572.16|567.65|554.66|545.62|553.31|587.5|619.95|616.42|617.47|619.56|617.38|609.09|605.53|597.94|596.83|580.31|565.22|567.73|571.82|574.27|575.3|572.35|571.25|563.62|546.64|526.4|513.44|505.48|511.95|503.37|532.52|533.63|515.2|512.5|519.45|616.63|538.83|532.78|530.99|518.04|517.58|518.78|535.6|537.08|534.51|563.79|569|558.21|551.45|541.32|541.24|558.74|572.4|562.76|565.01|568.71|558.06|556.34|532.59|573.39|618.41|643.93|661.1|656.1|643.42|662.75|663.99|650.95|634.87|628.33|624.69|625.57|616|643.11|652.95|651.24|660.49|654.87|650.77|646.93|641.39|634.76|615.05|617.05|612.73|612.19|603.04|598.71|602.04|583.72|567.75|559.01|564.07|573.43|573.55|571.21|583.46|578.52|587.28|577.43|575.11|571.43|567.75|564.04|564.3|562.69|566.19|557.46|548.75|557.26|553.9|535.57|521.4|512.22|488.58|471.76|463.58|474.4|479.1|481.24|460.57|459.22|455.49|464.48|467.2|476.86|449.8|435.94|399.02|404.7|407.26|414.44|415.83|397.22|404.15|422.05|423.68|422.64|422.9|416.13|428.61|410.05|401.07|422.06|418.18|418.27|407.46|408.3|409.52|436.7|428.11|387.38|356.03|349.55|350.5|362.21|335.48|361.62|360.5|337.42|359.59|338.07|442.34|483.97|542.5|564.29|564.21|552.28|545.14|554.41|558.37|568.87|567.89|561.07|561.31|561.62|556.13|558.22|563.71|566.72|567.98|551.34|553.33|549.75|532.57|531.92|534.84|536.16|535.92|508.1|498.65|499.8|502.51|518.37|550.1|560.12|556.32|557.52|559.4|544.01|549.35|550.86|541.07|543.78|553.86|560.3|587.35|596.91|606.83|608.68
01086|19668|/indices/aex-health-care|INDICES:NL||1268.73|1309.8101|1330.3|1355.13|1318.53|1301.83|1308.7|1270.17|1190.85|1212.15|1206.86|1218.4301|1194.83|1193.22|1121.02|1134.33|1150.9301|1183.22|1222.11|1248.42|1254.01|1273.65|1283.51|1288.72|1283.3199|1201.7|1212.77|1295.21|1296.63|1274.6899|1257.86|1246.6801|1191.1|1208.3|1186.61|1200.9301|1220.3101|1276.67|1240.9399|1231.87|1245.09|1114.9399|1122.8|1120.89|1102.84|1026.42|1057.42|1058.84|1053.61|1077.59|1081.5699|1104.3101|1125.26|1093.8101|1120.33|1089|1047.87|990.18|976.99|954.78|994.97|1005|977.24|1008.2|1004.98|959.53|959.24|995.5|1062.55|1113.74|1099.8|1218.6|1249.9|1210.92|1167.08|1249.6899|1348.7|1346.98|1344.78|1405.61|1423.86|1398.37|1403.08|1411.97|1386.37|1455.8101|1550.65|1577.08|1544.62|1563.88|1608.3199|1652.65|1786.39|1834.37|1852.77|1854.97|1797.1|1789.85|1827.05|1826.86|1914.46|1918.62|1897.27|1902.42|1871.1899|1844.21|1854.64|2034.47|2030.49|2004.41|2002.54|1925|1914.24|1979.15|2143.77|2365.78|2381.4399|2358.95|2350.46|2348.8|2227.2|2199.74|2287.71|2312.8201|2332.3799|2384.99|2355.23|2259.5601|2240.29|2259.3|2298.04|2368.22|2362.52|2345.8999|2388.54|2441.3201|2484.03|2631|2655.1101|2630.6299|2645|2642.2|2682.72|2706.8799|2809.5|2818.74|2822.9299|2823.1001|2752.0901|2727.27|2701.9399|2690.3601|2612.5901|2655.8601|2713.96|2742.6001|2739.1101|2737.73|2664.4399|2641.22|2640.5|2593.01|2588|2607.3799|2600.3899|2634.3201|2626.24|2692.5901|2684.8101|2597.75|2515.8601|2605.29|2555.76|2535.74|2517.78|2436.8301|2467.9399|2468.5|2516.1101|2596.9299|2774.9099|2818.02|2832.45|2853.98|2941.27|2853.8799|2842.6499|2815.6699|2802.9199|2787.1299|2787.3701|2767.6201|2823.27|2802.5901|2782.3799|2776.55|2770.8601|2740.6299|2623.73|2578.0701|2549.96|2399.1499|2258.3301|2512.8|2716.3999|3107.1001|3165.73|3115.25|3034.23|3048.8101|3071.3501|2999.1799|2945.1299|2900.9399|2906.74|2875.8|2856.6101|2834.3701|2773.54|2687.0601|2651.29|2623.6599|2596.1001|2529.8201|2516.5901|2596.8|2655.9199|2746.6299|2753.73|2710.8899|2731.6699|2704.8799|2691.0901|2671.72|2661.8799|2743.6799|2695.78|2539.6699|2450.1399|2438.3401|2345.8|2363.25|2267.3301|2185.1299|2236.5701|2244.55|2256.5801|2288.6799|2302.8701|2212.0901|2212.03
01087|19669|/indices/aex-industrials|INDICES:NL||2145.8601|2122.1101|2126.3101|2135.6201|2140.96|2134.3501|2127.55|2138.26|2069.22|1990.09|1948.96|1927.84|1823.34|1703.73|1617.92|1690.54|1737.67|1737.54|1743.64|1767.1899|1779.4399|1840.6899|1829.62|1836.47|2208.03|2236.96|2291.1599|2277.05|2195.79|2180.8501|2157.4199|2142.3401|2158.02|2205.23|2169.52|2148.05|2121.26|2083.78|2073.0701|2060.4399|2063.9399|2071.48|2051.6699|2059.5|2063.52|2055.72|2056.4099|2130.97|2129.1001|2135.6599|2132.1899|2230.8799|2236.72|2063.27|2103.54|2038.75|1991.46|1913.16|1920.98|2075.28|2013.62|2028.74|2032.58|2056.4199|2069.8401|1900.95|1878.22|1820.3101|1766.2|1818.48|1732.49|1776.58|1949.9399|1900.76|1964.5601|2004.61|2164.5801|2176.79|2143.4299|2114.6001|2056.99|1912.23|1910|1913.16|1886.37|1978.63|2142.1001|2157.01|2126.21|2102.1799|2059.6399|2195.26|2250.0601|2289.5|2211.3401|2338.1299|2445.95|2388.3401|2367.22|2200.3701|2364.3401|2437.6001|2562.1799|2504.75|2420.6399|2408.52|2481.76|2633.3101|2757.72|2716.3701|2658.26|2722.6399|2807.5801|2735.1799|2885.4199|2897.29|2963.1699|3002.46|2936.3899|2935.28|2903.6699|2776.52|2961.1101|3002.48|3030.21|2996.25|3029.5701|3033.52|2924.6699|2825.73|2818.04|2756.9199|2761.3401|2688.22|2633.9299|2607.6599|2561.3101|2542.7|2518.2|2519.74|2482.52|2438.8201|2478.04|2513.24|2548.5701|2523.5|2506.3101|2486.8401|2445.5601|2404.1201|2422.8|2395.48|2354.4399|2477.5|2479.3501|2463.3899|2307.5701|2321.3201|2316.9199|2246.1599|2222.96|2253.75|2241|2226.24|2151.02|2076.6599|2050.55|2027.95|2044.8199|1972.04|1905.17|1983.0601|2042.63|2003.85|1915.22|1908.27|1875.4301|1778.0699|1802.28|1830.48|1799.8199|1803.34|1799.6801|1744.02|1781.7|1738.3|1723.01|1686.09|1644.27|1628.42|1582.8199|1576.98|1494.62|1422.9|1336.62|1329.74|1311.64|1234.53|1216.8101|1213.84|1151.3199|1158.95|1143.2|1352.85|1439.04|1575.08|1599.86|1596.14|1589.38|1537.54|1543.28|1526.02|1524.21|1525.98|1519.01|1517.39|1517.88|1489.65|1462.7|1452.97|1460.61|1452.21|1428.9301|1418.3|1424.63|1395.65|1376.27|1377.41|1387.23|1390.21|1350.8199|1329.53|1345.48|1364.13|1371.99|1448.21|1450.98|1416.25|1399.46|1426.77|1417.23|1422.88|1409.5601|1385.08|1388.6899|1395.99|1390.6801|1437.14|1488.64|1492.8|1480.72
01088|19671|/indices/aex-technology|INDICES:NL||10992.0703|10943.7998|9520.8896|9259.3799|9485.3701|9542.4805|9834.0098|9880.6396|9347.3799|9252.0303|9190.2305|9183.5801|8735.2695|8611.2803|8080.5601|8247.25|8468.3701|8148.5098|8237.4697|8258.9102|8590.6699|9001.4297|8879.5195|9109.3896|8844.21|9140.3203|9542.3604|9506.5303|9592.29|9623.6104|9386.3604|9313.4199|9397.9805|9537.8604|9377.6699|9471.0801|9413.4404|9224.2598|8651|8552.5303|8576.3203|8820.5303|8953.0596|9116.1201|9128.4805|9001.6904|8622.4004|8728.7305|8737.6504|8978.2002|9297.75|9340.5098|9340.5098|9342.7598|9229.6299|9074.8896|8403|7773.3701|7989.23|8643.25|8324.25|8243.8701|8093.3901|8114.52|7743.6899|6702.8301|6607.8599|6556.3198|6638.1001|7117.1099|6809.1201|7033.1602|7523.4702|7411.8198|7774.9199|8096.1201|8201.54|8271.1904|8354.5596|8093.7202|8120.8901|7194.9199|7300.4702|7436.4302|6917.5801|6906.8198|7496.1201|7417.8301|7145.9302|7150.4399|6940.4399|7325.7002|7442.75|7749.3398|7631.0801|8374.96|8349.46|8409.25|8226.3604|7724.6899|8207.0801|8368.3799|8621.1504|9020.71|9208.3301|9446.7402|9805.4697|10003.3604|10144.3203|10128.0801|10031.6797|9970.5498|10305.6201|10385.9199|10854.0195|10969.7002|10451.6504|10517.5098|10234.96|10211.9004|9828.7402|9525.8398|10333.3701|10465.5996|10496.8799|10745.54|10482.5303|10010.3096|9811.7197|10095.5098|9851.3398|9649.75|9720.2002|9463.1904|9249.7598|9401.8096|9265.1299|9466.4102|9292.6797|9183.7998|9042.71|8760.2402|9128.4697|9208.1504|9421.3496|9400.4404|9359.2998|9523.54|9456.2402|9063.1699|8557.0098|8739.5596|8931.8398|9322.8301|9397.9004|9273.8203|8787.3604|9069.5703|8761.0596|8300.5303|7827.1499|7693.1699|7634.2998|7674.4102|7649.5801|7618|7448.8501|7295.9302|7585.98|7345.96|6695.0898|6859.6201|6942.7598|6599.23|6509.6802|6423.3198|6545.3501|6421.0498|6967.96|6922.5|6521.1299|6600.1699|6668.6802|6703.7798|7129.23|7142.0098|7188.98|6886.2998|6755.6602|6566.4502|6362.52|6375.0498|6296.8398|6383.79|6172.46|5868.2002|5730.6201|5590.1602|5569.9902|5281.4302|5124.9102|5161.3999|4642.0801|5171.77|5502.7598|5852.3501|6007.7402|5985.1299|5789.6099|5596.0601|5759.3301|5736.2002|5713.8999|5576.1001|5503.7402|5464.4102|5268.96|5085.02|5168.0698|5148.3701|5093.8599|5133.0801|5092.5498|5144.6099|5189.2598|5131.6099|5115.1899|5165.2002|5312.9199|5327.1602|5175.2202|4841.6802|4722.21|4706.2402|4706.4902|4964.2202|5025.9702|4791.9102|4427.9702|4520.9199|4358.29|4258.8398|4234.2402|4137.6499|4113.2002|4311.6602|4319.6001|4387.8301|4398.3101|4414.1001|4380.7202
01089|19664|/indices/aex-basic-material|INDICES:NL||1417.37|1400.78|1383.89|1411.26|1465.41|1463.11|1460.47|1413.88|1337.4|1312.78|1279.23|1267.6801|1226.79|1221.8101|1180.37|1249.3|1301.84|1316.75|1316.05|1327.84|1352.38|1374.59|1364.05|1334.59|1374.4301|1397.9301|1441.23|1438.87|1403.17|1384.17|1364.15|1367.8|1379.54|1410.61|1387.47|1373.67|1394.78|1409.97|1402.88|1407.35|1440.6|1508.66|1486.4|1511.77|1513.65|1452.41|1516.53|1576.77|1576.74|1530.59|1540.88|1534.87|1540.9399|1540.71|1541.34|1506.89|1443.04|1409.4301|1399.22|1474.29|1480.72|1491.67|1482.1899|1482.66|1479.76|1390.9|1368.77|1351.22|1336.52|1337.16|1249.38|1313.3|1394.01|1362.14|1426.14|1440.22|1472.48|1463.99|1425.96|1414.8101|1350.49|1294.79|1289.3199|1335.97|1403.8101|1500.02|1649.4|1654.27|1628.27|1585.41|1526.92|1614.49|1633.8|1715.9399|1656.38|1632.88|1669.02|1666.5699|1597.51|1527.4301|1624.39|1588.05|1629.55|1670.6899|1644.3199|1647.53|1788|1799.87|1744.67|1713.6899|1699.15|1703.12|1678.87|1619.37|1728.49|1730.6|1751.37|1770.38|1746.62|1689.75|1677.1801|1574.49|1622.47|1643.46|1706.5|1699.99|1723.46|1704.5699|1751.35|1750.71|1712.14|1697.25|1612.8199|1621.15|1595.09|1588.97|1594.3101|1632.89|1633.47|1628.3199|1588.35|1602.61|1611.21|1590.71|1517.25|1508.1|1504.5|1475.03|1463.53|1422.5601|1398.08|1366.42|1317.9301|1293.08|1316.17|1301.15|1281.38|1295.13|1308.6801|1319.2|1319.03|1282.5|1269.09|1263.49|1223.51|1213.8|1182.65|1166.62|1190.64|1151.16|1105.35|1146.26|1146.2|1134.0699|1115.89|1079.89|1088.33|1059.63|1061.46|1046.6899|1027.3199|1035.8101|1004.69|1007.18|1025.62|1019.96|990.33|983|969.14|961.4|969.1|967.61|913.7|884.29|920.14|917.12|915.24|884.5|858.29|856.18|789.14|777.99|728.2|905.01|963.54|1059.75|1093.34|1121.72|1091.83|1036.37|1046.11|1056.5699|1089.28|1102.34|1105.75|1116.5|1110.14|1086.96|1084.37|1069.85|1073.16|1069.02|1000.19|990.38|987.48|984.48|978.18|972.36|1030.8101|1033.3|1006.74|976.42|967.12|976.24|983.26|1053.1801|1072.35|1049.13|1036.37|1052.84|1036.4399|1038.01|1005.94|961.23|963.61|972.47|979.47|1027.77|1048.35|1092.48|1102.09
01090|11327|/indices/tmpsi|INDICES:SA|28911.2402|29911.0801|29941.6094|30021.9004|27849.5605|25523.4492|24518.7695|23239.3594|22816.8203|22236.5898|22404.8203|20934.8301|21401.1094|20872.1191|21678.5508|22171.2305|22606.75|23306.4102|23884.7109|22610.1094|24422.3809|24796.8594|24836.0098|24618.9805|25322.25|25268.1699|24572.8008|25371.7305|24771.0898|24375.6992|23983.4395|24918.6504|25229.4395|25423.1602|24496.8105|23993.2598|23913.9199|24706.5898|24982.9902|24524.6504|25538.4492|25524.2695|25506.2402|24869.3105|23799.2598|23995.2891|22813.0605|22965.4297|23183.2695|22877.9199|22986.2305|22817.3398|22601.9492|23053.5391|23078.0098|22940.9395|22475.8809|22136.2695|21888.0098|21804.6504|22225.9492|23089.0195|23098.6406|22921.0195|23697.5391|24929.3105|24023.9102|24684.3691|24072.6406|24534.9609|24881.8594|23454.5098|24375.3105|25513.4609|25991.1602|26083.4902|27687.8105|26697.7793|22769.0508|23407.0508|23529.5098|23284.5801|21673.8398|23328.8594|24428.7695|25702.3809|27807.2793|28338.0508|28857.1309|29462.0508|30310.25|30608.1699|31174.0703|31136.3398|31379.6309|30833.2402|29826.3301|29670.2109|30682.3203|29387.9102|28745.2598|30327.1895|28639.0898|28422.3203|28599.7207|29736.25|29303.6895|28291.0703|29207.7402|24325.3301|22963.6504|20787.0703|20215.5605|20760.4102|19785.1406|19618.8008|20006.0391|20813.5508|20960.3496|21566.3398|19419.0801|19678.8906|20250.0508|20572.7695|20410.6992|20880.9199|21286.8105|20247.5605|19729.1797|21224.6094|21055.0703|21857.9707|22120.9805|19403.8008|21061.8301|21503.6191|23465.5391|23582.1094|20387.6094|18966.3008|18131.0605|13611.9199|12903.21|12635.2197|11953.1699|12598.2598|12387.5|11239.5098|11490.0801|10336.3799|10217.3096|10354.8604|10663.7197|10479.6201|10640.9697|10923.8799|10160.7998|9980.9502|10133.4297|10288.04|10551.0498|10258.5303|10271.6904|10570.25|10541.46|10761.1104|10728.7695|11233.4697|11304.5498|10346.3301|9490.4697|10298|10725.5703|10764.3096|10658.3896|10869.8701|9774.46|9975.2695|9307.79|9247.0098|9022.7402|7750.6802|7490.8701|7402.3701|7386.4502|7585.27|7607.1602|7777.8901|7970|8134.1899|7975.0698|7620.3901|7468.7002|7146.8301|7170.02|7070.71|7476.3101|7417.9502|7311.02|7901.1299|7707.9302|7495.7002|6807.9399|7184.1699|8722.8301|8837|9261.2598|9508.6104|9403.6699|9464.9297|9694.9004|9915.29|10034.4004|9535.8496|9753.5303|9164.4199|8002.5801|8166.3398|8008.2002|8112.4102|8256.5801|8454.6396|8512.5801|8567.4004|8135.8198|8317.9102|9589.0801|9794.9902|10519.8203|10759.5|10840.1104|10977.0303|11372.5|11240.46|10921.0996|11037.6699|11181.6396|11684.4004|11859.9805|12036.0898|12393.5996|11306.3799|11371.8799|11607.6699|11485.7998|10887.75|10470.1904|10653.25|10941|9172.7197|8900.2695|9327.4404
01091|11331|/indices/ttisi|INDICES:SA|8124.3999|8158.2998|8137.2598|8021.3799|8060.79|7924.8901|7760.1899|7569.2402|7539.3198|7350.6802|7386.1499|7559.0098|7484.7002|7463.1201|7458.02|7080.0801|7159.1899|7025.8799|7201.79|7192.3701|7223.71|7334.9502|7538.8398|7520.3198|7552.2002|7683.6001|7672.2798|8196.1602|8355.4199|8269.2002|8299.5596|8200.7998|8032.6299|8043.3101|7930.75|7864.0698|7818.0801|7988.8101|8237.7803|8022.0698|8159.6401|7974.2998|7746.3999|7713.9102|7411.9199|7301.6499|6944.1699|6916.7998|6899.1802|6538.8398|6457.1499|6391.29|6510.4399|6598.04|6610.9399|6653.6001|6691.29|6590.6001|6368.3101|6291.48|6424|6765.8799|6796.2598|6773.9302|6806.5898|6962.1001|7117.3701|7101.5898|6811.1201|6853.6802|6913.2002|6770.5601|6939.5|7018.7798|7174.8999|7375.5298|7390.52|7348.6099|7262.3501|7115.0498|7058.6099|7084.7598|6902.5098|6877.79|6948.21|7092.8301|7538.6602|7294.5898|7395.1201|7394.77|7888.7402|8346.04|8095.21|7958|8083.1699|8114.8198|7822.6001|7695.8198|7867.9902|7836.2998|7592.7202|7628.77|7822.5698|7811.48|7679.7002|7720.6001|7831.8901|7769.4102|7306.04|7298.3799|7262.3501|7328.5298|7291.7402|7436.8301|7489.9702|7558.7598|7550.2002|7545.1299|7493.5801|7670.5498|7619.4302|7828.3501|8011.5698|8191|8363.0098|8439.6797|8512.7402|8442.3799|8406.6504|8580.6504|8562.0996|8566.5996|8186.7002|8105.21|8175.4902|8349.8398|8407.21|8552.7998|8761.2402|8796.2402|8281.4102|7987.9199|7951.0098|7896.7598|8069.3901|8104|7923.1299|7964.0298|8027.3999|8013|7487.77|7624.2798|7464.4399|7495.6001|7589.5098|7590.71|7309.3198|7242.3101|7265.5498|7468.46|7193.1001|6988.2998|6965.71|7025.21|6951.8301|7000.23|7065.5698|7084.2002|7083.8799|6976.1099|6676.3198|7033.1299|7092.2002|7058.9399|6939.6001|6742.7402|6815.6602|6942.8901|6514.5698|6399.2002|6412.9199|6365.0298|6359.1099|6378.0801|6413.0601|6474.71|6501.9502|6521.1299|6446.2402|6548.6899|6581.7402|6537.9702|6623.0601|6455.2798|6469.79|6201.9399|6092.7798|6095.5801|6052.9502|6145.73|6007.0801|5784.5698|5402.8599|5317.9302|5573.3398|5530.8901|5851.98|5768.0298|5903.8701|6058.8301|6386.1499|6505.1899|6527.6001|6538.75|6573.4902|6686.0898|6442.3101|6293.2402|5961.1802|6290.4302|6307.0898|6202.3701|6173.73|6371.7002|6485.6201|6426.3301|6625.8198|6837.29|6691.6899|6428.5298|6668.1001|6604.71|6997.8799|7097.3198|6980.9302|6944.3501|6954.4199|7154.7798|7165.0298|6810.1099|6711.3398|6906.46|7015.4502|6994.3599|6215.4399|6414.0601|6494.8198|6874.3398|7117.6802|7067.0801|7002.3901|6757.7402
01092|11320|/indices/tbcsi|INDICES:SA|4882.4902|5072.6899|5070.1899|5153.2998|5152.1899|5084.6802|5004.0498|5019.46|5031.25|4938.9902|4890.46|4905.4702|5014.8301|4497.2998|4440.27|4657.6699|4705.2998|4844.75|4996.5098|5087.46|5134.54|5167|5066.5098|5135.0498|5114.5498|5271.48|5347.6401|5433.6802|5594.6401|5765.48|5755.8301|5741.3101|5576.2998|5575.3799|5273.5498|5149.1001|5181.52|5198.6499|5192.9502|4970.6201|4908.1299|4849.3501|4697.0898|4681.1699|4574.5601|4456.6499|4241.6802|4328.02|4364.73|4305.5298|4420.8198|4444.7598|4525.3398|4551.71|4593.3501|4543.0801|4482.1299|4433.6499|4279.5098|4288.3301|4395.02|4569.3398|4652.2402|4764.3599|4803.5498|5054.6099|5040.77|5078.02|4995.46|5034.1001|5030.27|4518.6201|4717.2402|4926.6401|4985.1699|5048.98|5150.27|5270.96|5256.1899|4890.5|4566.4702|4459.0898|4330.8101|4473.5898|4439.2598|4698.6099|5184.8999|5293.3599|5236.9399|5206.5098|5398.3799|5477.9102|5468.2998|5593.6602|5601.6899|5629.7402|5746.48|5795.7598|5685.54|5872.9199|5861.6802|6016.54|6424.27|6604.5|6704.0898|6828.1899|6752.8101|6793.6602|6648.5601|6388.7798|6748.6499|6948.5898|6843.8501|6616.54|6321.5801|6712.8799|7109.98|7616.96|7571.3101|7836.5801|7959.3398|8050.4199|8235.71|8230.25|8352.6299|8429.79|8521.1699|8194.6904|7949.8701|8203.8799|8373.7002|8452.8896|8404.3799|8416.9404|8532.5|8659.1104|8499.4297|8084.2998|8053.7798|8121.7798|7719.8101|7285.0498|6935.1001|6791.1499|6817.0098|6815.8901|6832.71|6862.3999|7040.5498|6984.54|6727.6699|6913.2202|6872.52|6414.6899|6509.0898|6244.9702|6235.1602|6146.6899|6087.8599|6172.8301|6136.4399|5827.8501|6093.6299|6089.0601|5584.1602|5493.27|5368.5498|5257.29|5112.3799|4539.3398|4242.7402|4891.3599|5145.4102|5092.7002|4951.8999|4876.0098|4699|4912.96|4496.48|4294.6499|4024.6499|3924.0701|3908.27|3761.6599|3748.1699|3744.3701|3508.22|3482.6899|3478.1699|3419.78|3261.6201|3263.0901|3243.04|3113.25|3187.8301|3183.01|3164.7|3176.1399|2926.26|3021.8799|3032.48|3008.04|3027.6499|2945.5701|3430.6299|3484.3899|3696.1399|3698.02|3710.25|3741.9399|3759.8701|3686.8999|3619.3401|3572.8301|3535.22|3419.29|3218.55|3190.8301|3139.23|3168.72|3184.49|3237.99|3335.8701|3392.3799|3354.77|3399.28|3503.9199|3498.24|3502.3301|3510.03|3583.5801|3649.9299|3564.5701|3586.4199|3550.04|3567.4299|3507.25|3573.1599|3562.3999|3515.1599|3492.3101|3490.3501|3514.1699|3470.3899|3368.55|3336.0801|3378.74|3496.53|3638.03|3658.1001|3673.7|3701.3799
01093|11324|/indices/thtsi|INDICES:SA|5264.1602|5384.0098|5286.46|5176.2402|5118.0298|5056.29|4864.8198|4805.8198|4880.75|4815.8599|4857.1099|4753.75|4713.7798|4763.54|4698.8701|4800.6899|4808.1401|4915.77|4967.8799|5035.0498|5175.7998|5328.3501|5439.25|5359.2798|5223.3901|5243.9902|5328.3701|5158.3301|5138.8999|5217.1699|5251.6201|5281.02|5273.6602|5250.3999|5236.6201|5080.23|5011.7002|5033.1099|4918.4502|4872.4102|4964.77|4903.2202|4779.5|4748.5098|4748.5|4640.8301|4427.9102|4476.5698|4505.8198|4261.2798|4265.9102|4316.1001|4227.6899|4058.71|4057.0701|4086.54|4013.46|3851.4099|3733.1299|3771.78|3816.1299|4040.3899|4055.5701|4066.6499|4102.9399|4110.2202|4073.02|4149.77|4100.75|4115.7002|4144.5698|4016.8401|4073.25|4222.1499|4080.6399|4207.3799|4257.0601|4256.1401|4231.9199|4203.79|4020.21|3909.79|3880.9399|3976.29|4074.1599|4207.8101|4527.0601|4530.1499|4526.98|4485.0898|4682|4813.3198|4817.54|4860.6299|4980.6001|4914.8398|4951.0601|4882.8701|4927.1802|5073.73|5197.1602|5169.04|5155.1299|5105.7202|5103.1401|5100.9302|5022.1699|4987|4880.5898|4667.4199|4868.7402|5068.0698|5050.8501|4915.6802|4982.6899|5168.4902|5213.1099|5374.1699|5403.9199|5398.77|5409.2402|5274.98|5267.2402|5173.98|5230.5498|5231.7598|5252.0298|5201.6099|5098.2002|5202.6099|5177.5|5098.0498|5008.21|4953.7402|4937.0098|5047.98|5008.8799|4872.7002|4909.2998|4887.4302|4820.7402|4783|4847.0298|4724.79|4717.8198|4520.4702|4467.6001|4404.3101|4416.7002|4407.71|4405.2002|4382.1602|4410.6201|4264.6001|4186.8198|4168.1099|4089.78|4166.8599|4255.0098|4303.7202|4334.96|4324.3398|4350.77|4372.0898|4302.2202|4380.0801|4385.0098|4239.3701|4119.9702|4093.1001|3719.1201|4206.4302|4348.9902|4352.3901|4246.0098|4233.9902|4201.8101|4327.04|4040.72|3919.78|3819.4099|3731.5|3675.71|3574.1299|3561.8999|3591.1599|3564.99|3495.78|3467.1001|3453.02|3473.24|3294.1799|3227.8201|3132.6899|3122.55|3027.6299|3240.01|3259.3899|3029.0701|3052.26|3068.95|2962.5|3042.8799|3015.1899|3879.98|3999.1699|4326.5601|4245.8599|4351.6001|4314.3198|4235.98|4242.3101|4168.98|4023.55|4002.45|3914.9399|3715.1201|3603.5801|3521.0901|3598.8|3590.98|3560.1699|3566.8501|3582.9399|3492.6699|3570.51|3680.48|3646.3501|3554.1001|3454.47|3509.4299|3423.1899|3517.99|3526.1899|3503.5701|3576.26|3620.8501|3662.01|3680.8301|3592.4199|3623.3799|3439.5601|3462.99|3453.5701|3290.53|3265.74|3336.1499|3486.1101|3684.49|3764.5801|3791.3301|3850.3
01094|11330|/indices/tresi|INDICES:SA|8582.9102|8617.96|8432.04|8657.0195|8732.3096|8693.79|8520.3496|8250.6299|7788.5|7738.1099|7682.7798|7705.8701|7622|7740.1802|7678.9702|7900.7402|7917.4399|7920.6899|7843.6099|7798.6802|7794.79|7826.8901|7997.0898|7979.4502|7998.79|8137.8198|8063.9199|8393.4199|8415.3301|8522.9697|8502.7695|8475.7803|8326.8301|8361.6904|8378.1904|8431.5703|8424.1396|8224.4102|8147.6401|8107.9902|8116.9302|7990.9199|8042.6499|7940.8799|7996.7998|7871.6602|7422.2998|7362.9702|7462.4102|7403.7798|7399.6802|7399.73|7473.21|7526.27|7474.4502|7501.0898|7496.4902|7544.4902|7212.1001|7221.4702|7535.3599|7838.0898|7811.9502|7677.7402|7777.23|7843.8799|8003.27|8203.5703|8125.1499|8631.71|8408.9004|8063.4902|8241.7002|8493.0703|8629.0801|8881.7598|8997.1104|8846.0195|8793.4297|8565.7598|7981.5|7681.04|7827.3901|8147.3501|8176.4502|8054.4502|8188.6001|8364.9902|8523.96|8778.6504|9219.3604|9488.4502|9589.0996|9829.0996|10086.2998|10028.0801|9994.2197|9827.0703|9871.4697|9996.25|10229.46|10271.6396|10287.7803|10228.2998|10096.4404|10292.4102|10152.3203|10356.1797|10188.04|9990.1797|10018.1504|10186.9199|10141.96|9942.6504|9937.3496|10137.0195|10421.5303|10530.2197|10418.3896|10557.5098|10629.4004|10523.1699|10829.2695|10968.8096|11062.8398|11078.4102|11059.0703|11153.8799|10764.7695|10902.75|10922.3701|10840.4697|10823.1299|10743.1504|10950.5303|11122.25|11447.04|11444.0596|10924.2002|10720.0498|10604.0801|10423.6504|10439.5996|10470.4805|10106.3301|10131.8604|9920.5098|9750.1299|9639.6904|9288.8799|9143.7998|8953.3398|8958.6797|8873.9004|8773.0996|8753.4297|8717.29|8762.9697|8688.75|8810.3301|8813.4297|8658.6201|8708.9297|8794.04|8615.71|8560.5801|8522.6797|8430.9199|8474.4697|8527.0801|8361.7402|8673.1396|8774.2598|8801.0098|8639.3701|8609.2402|8445.7197|8366.5195|8005.4399|7878.5098|7855.5801|7666.8198|7521.9902|7064.8101|6967.8398|7048.3901|6987.1699|6972.3501|6788.6299|6745.0298|6572.1499|6397.8198|6512.7002|6241.0298|6303.9902|6347.0601|6830.8501|7059.29|6374.6899|6389.27|6427.3999|6042.23|5787.3198|6324.2002|7495.9702|7544.25|7774.9302|7708.5298|7871.71|7904.2598|7968.6602|8043.8101|7892.6001|7746.8901|7723.8599|7612.8198|7504.8501|7354.4399|7247.6802|7263.3501|7320.3999|7470.1602|7420.71|7381.9702|7360.77|7349.7002|7446.8501|7422.8101|7374.4399|7331.9902|7423.4302|7265.8301|7588.0298|7606.0601|7519.75|7489.23|7489.0098|7599.1899|7604.4902|7595.3799|7474.5801|7493.4302|7599.77|7595.6401|7287.1001|7517.75|7761.8101|7642.2402|7873.2598|7985.2002|7956.98|7951.8501
01095|995199|/indices/food---staples-retailing|INDICES:SA|10261.1396|10410.0303|10291.7305|10365.2402|10204.7305|9928.0801|9729.8496|9615.5098|9503.8203|9497.0801|9397.4502|9478.8203|9452.3398|9461.0098|9381.0195|9474.1299|9431.6797|9581.3301|9838.4502|9844.54|10044.0801|9853.71|10175.1904|10280.2695|10356.0996|10427.8398|10615.8301|11086.7305|11089|11099.6904|11085.1699|10773.8896|10635.7998|10698.7998|10668.6797|10821.7002|10262.1699|10408.3496|10364.8701|10501.3096|10421.4805|10481.1104|10141.54|9953.5303|9973.5703|9708.9805|9408.79|9405.3496|9320.4697|9264.3496|9473.7002|9428.5898|9333.9297|9291.5703|9213.7197|9118|9019.1299|8831.9502|8741.9805|8820.6904|8854.6396|9445.8301|9314.3604|9916.7998|9944.1201|9956.1104|10038.8398|10318.5303|10235.6797|10271.21|10268.0498|9868.3896|10243.75|10311.7695|10243.5801|10358.4902|10500.9502|10324|9991.7305|9838.3496|9426.9805|9434.3096|9051.1602|8870.3896|8913.4297|8987.8701|9412.0801|9509.1299|9590.2695|9631.4102|9604.04|9753.2803|9830.79|9876.25|9993.8896|10027.8799|10034.4004|9580.0801|9568.75|9423.0303|9473.2803|9260.9297|9407.1396|9368.0195|9409.9697|9250.5|9392.0898|9426.04|9367.3496|9229.2402|9380.8301|9522.5596|9581.4805|9406.1504|9522.9199|9631.3398|9818.5303|9899.0801|9882.2803|9982.2695|9950.4102|9910.2197|9925.2305|9973.0195|10126.0596|10137.4297|10156.4805|10077.3604|9965.1104|10082.6797|10151.75|10290.1904|10281.29|10225.1396|10509.7695|10731.2305|10838.7998|10936.9004|11205.7002|11054.9199|11086.29|11076.3203|11012.9404|11199.4004|11608.5898|11214.9902|11243.6396|10778.9805|10783.7197|10893.0801|11003.75|11166.9805|10514.9697|10616.8496|10766.2803|10853.7197|10735.3701|10631.5996|10670.9805|10789.46|10831.3701|10627.8604|10713.29|10704.3799|10708.5303|11387.0596|11596.0303|11755.6797|12121.8398|11887.3398|11499.8604|11396.6104|11736.2695|11381.6602|10981.3799|10801.6797|10837.3096|10339.5303|10464.1504|10309.3701|10107.2002|9792.4199|9702.6396|9697.1699|9814.1299|9453.79|9461.9902|9568.6104|9149.6201|9346.4199|9092.8604|9136.9199|9599.6396|9293.2695|9208.3701|8287.3096|8040.9102|7970.0498|7532.9399|7883.79|8219.6504|7486.6299|7050.2002|6980.8398|6981.5098|6941.7598|7204.9102|7249.2002|7383.0601|7414.73|7298.9902|7385.3999|7780.4702|6845.2202|6728.54|6784.5498|6689.9302|6508.4102|6236.0898|6256.1499|6351.29|6428.6201|6151.4702|5909.0098|6017.46|6132.9102|6496.75|6624.6699|6448.6802|6230.2002|6427.71|6445.2598|6699.0298|6602.02|6445.4102|6791.0098|6822.9199|6866.5298|6891.71|6559.9399|6375.2998|6363.3799|6328.5898|6377|6296.8198|6388.52|6292.8501|6383.9302|6441.8198|6500.7598|6604.2402|6750.8101
01096|11318|/indices/tafsi|INDICES:SA|6187.23|6235.71|6329.9399|6420.3599|6238.9399|5993.3398|5632.1099|5687.4902|5767.8799|5800.0098|5451.5601|5505.79|5344.8599|5364.1299|5388.29|5439.6899|5649.1001|5884.71|5949.4702|5935.4702|5894.6499|5773.6899|6043.3999|6078.0601|6122.6802|6076.7402|6184.2598|6487.1802|6383.4102|6308.3198|6376.6201|6230.3301|6075.6001|6446.2002|6147.3799|5676.3398|5524.6001|5573.7402|5444.4902|5410.9902|5359.79|5310.6899|5191.0098|5234.7202|5024.1201|4894.0298|4765.8501|4941.6001|4836.4199|4836.1499|4930.2402|4937.48|4952|4946.8301|4955.7402|4890.1802|4790.4102|4727.27|4635.1802|4639.8999|4599|4755.7202|4850.7998|4951.1299|4965.0601|4996.3901|4969.9502|5067.5601|5045.75|4949.9702|4925.48|4812.5298|4898.4502|4975.3501|4956.25|5018.6699|5139.96|5084.8701|5015.3398|4997.52|4876.6602|4824.1099|4904|4975.75|5045.6899|5038.3301|5262.9902|5320.5498|5308.7598|5098.6802|5266.9399|5273.9902|5120.3398|5119.5498|5199.7202|5316.1802|5256.9199|5155.23|4995.0601|4993.79|5039.54|5032.5898|5077.0898|5026.4702|5038.48|5029.27|5074.2598|5111.3599|4964.6401|4861.9302|4883|4983.8999|5002.8599|4942.1899|4987.5|5171.9502|5243.3101|5368.1699|5375.3701|5449.8799|5518.5898|5638.1499|5722.79|5765.1299|5864.1499|5882.6401|5828.5801|5837.9702|5743.4199|5842.6401|5907.0898|6082.8501|6044.3999|6016.46|6121.4702|6301.3701|6372.5898|6313.2202|6427.0801|6374.3101|5890.1099|5768.5298|5763.7798|5692.2998|5729.5698|5814.3301|5636.5898|5654.2202|5649.3599|5454.9702|5419.4302|5369.9502|5392.2202|5342.5298|5430.9502|5418.3701|5382.2798|5304.1802|5405.3101|5522.8301|5543.4199|5557.3799|5527.6401|5559.6602|5561.9902|5696.6001|5684.8599|5638|5702.7002|5650.8501|5453.52|5943.02|6082.6401|5810.7998|5730.8398|5748.9702|5879.2402|5954.2202|5644.8101|5641.3999|5596.5|5557.2998|5478.9399|5392.9199|5399.8301|5372.7002|5366.9302|5340.5698|5220.52|5316.5698|5241.5298|5286.77|5068.7798|4775.3701|4752.48|4489.2202|4689.21|4699.8501|4685.04|4777.3101|4759.2598|4331.1899|4042.99|3979.29|4276.1499|4243.9199|4405.2798|4375.9302|4431.1499|4416.6099|4436.9399|4482.7402|4502.1499|4406.3599|4392.7998|4284.8101|4127.4399|4189.2998|4130.3198|4224.9502|4224.46|4131.8301|4143.3799|4094.28|3884.5|3884.9099|4104.7798|4132.8101|4156.73|4088.8501|4059.1499|4165.2002|4178.8901|4286.1401|4230.2002|4181.7002|4191.6299|4229.6699|4254.2598|4244.73|4311.71|4375.3901|4425.3701|4448.1099|4228.1899|4259.96|4360.27|4476.7002|4620.3398|4654.77|4577.3999|4608.7402
01097|11328|/indices/tpisi|INDICES:SA|5843.6401|6013.6401|6077.46|6222.1099|6349.71|6269.5898|6262.3599|6251.0698|6232.5601|6260.6001|6274.9399|6326.5601|6342.7002|6317.6099|6262.6401|6295.6299|6321.6802|6373.1401|6595.2402|6540.4902|6475.5601|6445.4302|6542.6099|6583.3198|6563.75|6518.4502|6288.8701|6102.96|6110.5298|6071.6099|6074.21|6080.4102|6069.52|6151.3999|6123.6299|6160.71|5990.1299|6066.2202|6331.54|6484.96|6178.6401|6126.6499|5897.6201|5581.2798|5619.1699|5521.6699|5463.4502|5610.3101|5481.3501|5473.96|5636.3901|5619.3198|5561.96|5602.29|5620.3398|5470.6499|5400.46|5493.3301|5444.3599|5266.6602|5405.1401|5665.9502|5648.0801|5718.54|5835.0601|5901.6499|6006.23|6197.4902|6043.46|6103.6899|6125.2202|6002.2202|6198.7998|6313.4502|6381.3501|6633.1201|6718.3999|6909.3398|6732.8999|6734.77|6679.2402|6536.9102|6301|6551.7998|6614.73|6532.98|6855.0698|6889.71|7041.96|6914.3901|7278.96|7085.3799|6883.0098|6849.2598|6669.8599|6701.8901|6633.4702|6611.1602|6700.9902|6569.4502|6979.8701|6592.9502|6222.4702|5858.8799|5825.1899|5826.3599|5718.3799|5739.3901|5626.1899|5522.27|5515.1099|5513.1899|5465.0098|5508.77|5635.5898|5759.75|5863.5801|5900.1099|5981.6001|5957.3701|5905.2998|5907.5698|5953.0898|5774.9502|5583.5|5569.5601|5563.1001|5545.0698|5533.8599|5580.0698|5562.3501|5560.5801|5566.75|5561.4102|5546.48|5560.5898|5567.21|5576.0098|5593.04|5570.8799|5570.7798|5562.3101|5583.1401|5602.3398|5587.1602|5624.9399|5567.6699|5577.0601|5568.0298|5591.3398|5532.8101|5562.6899|5548.1299|5422.3999|5424.02|5399.3398|5376.6299|5368.1401|5368.8398|5402.27|5423.0298|5409.1699|5416.6299|5490.0498|5495.3901|5516.5|5526.5898|5532.0098|5464.6802|5474.4302|5328.2402|5427.9102|5526.75|5556.3599|5547.1099|5607.6899|5655.79|5543.2598|5534.7998|5484.4199|5336.6699|5212.27|5097.8701|5068.9399|5037.29|5099.0801|5110.79|5083.8101|4978.9902|5041.46|5012.7202|4953.7402|5077.8198|5048.2998|5117.3398|4785.3398|4859.8198|4770.7798|4677.1401|4878.4502|4940.02|4693.6802|4590.6201|4568.8301|5014.1299|5036.1299|5178.3701|5085.0498|5183.3398|5277.9502|5305.0898|5353.7998|5425.4502|5431.5298|5491.1899|5605.4302|5731|5560.46|5445.6099|5506.4102|5367.6602|5352.6001|5389.8701|5375.98|5356.8101|5520.5098|5353.7002|5142.5|4795.6201|4740.1899|4779.8999|4769.0698|4635.71|4722.7402|4646.0098|4592.7002|4619.04|4783.7002|4746.23|4721.4399|4634.6899|4523.7002|4551.1099|4497.2798|4338.0498|4349.3398|4290.27|4489.27|4618.2798|4632.71|4640.0698|4691.6299
01098|11321|/indices/tbfsi|INDICES:SA|12442.8203|13134.79|12874.0303|12750.3398|12880.1201|12422.0801|12326.9102|11961.9297|11370.5801|11036.4004|10932.7998|10996.9404|10883|10896.9697|10645.4502|10043.7002|10148.5|10251.1699|10523.4502|10572.5498|10718.1904|10914.3096|11221.0498|11211.8203|11200.2998|11260.4502|11283.96|12024.5703|12042.0996|11752.6904|11608.9502|11397.3203|11311.6602|11465.8604|11476.96|11312.2197|11295.1104|11493.5098|11530.5303|11337.04|11405.0596|11444.8604|11399.0703|11422.2402|11357.21|10817.5801|10804.4404|10990.1797|11066.4297|10636.46|11121.6396|11152.4102|11662.1797|11776.3398|11663.0195|11765.8301|11560.5303|11788.5996|11598.7305|11417.9902|11671.7998|12369.9805|12498.6396|12753.71|13071.0996|13270.9502|13231.46|13664.75|13360.1904|13209.3799|13289.0498|12630.5498|13355.2998|13707.9697|13847.8496|14259.9902|14386.8203|14223.3896|14058.25|14069.6699|13972.1396|13992.8096|13262.6797|13237.2998|13251.6201|13770.2998|14238.5801|14670|15060.6504|14322.5195|15501.7197|16700.5898|16200.5498|16380.3799|16224.9297|15959.8301|14904.75|14690.3398|14554.4805|14119.5703|14193.9902|14490.7695|14776.9805|14362.8096|13663.0996|13868.21|13669.8203|13616.7598|13304.7695|12551.8301|12276.3096|12179.96|11757.6602|12150.1904|12344.7998|12836.8896|12976.7197|12878.2803|12280.0801|12321.3301|12243.8203|11909.4902|11714.0996|11068.4199|11221.21|11303.8398|11317.71|11107.5195|11150.2002|11211.1299|11053.5596|10736.4697|10318.8203|10239.9697|10335.29|10541.9404|10385.1797|10335.6904|10328.2197|9925.7998|9949.6504|9799.96|9879.2197|9605.1797|9975.0195|10065.2598|9484.1904|9431.4102|9458.8203|9283|8988.8398|9164.6699|9075.3701|8518.2402|8329.4199|8308.4404|8032.2598|7692.2202|7840.5801|7875.8799|7781.3101|7663.1401|7667.0898|7667.3198|7607.5098|7616.77|7708.5801|7697.27|7605.23|7476.3301|7053.8999|7208.8501|7352.8501|7374.3301|7128.8398|7132.7998|7251.9502|7284.4302|7034.6699|7147.5298|7160.48|7106.6699|6690.4702|6513.8501|6503.2798|6462.6602|6495.5698|6492.71|6524.9102|6513.25|6559.9199|6632|6687.7002|6311.46|6282.4102|6020.9102|6455.1401|6342.75|6085.3901|6424.3999|6328.23|5905.52|5856.9702|5982.9302|7176.9102|7364.3999|7746.6802|7686.1699|7824.4102|7981.48|8095.8101|8236.2002|8195.5098|8099.5298|8185.1299|8290.0303|8075.71|7980.5698|7624.1602|7767.5801|7746.9902|7661.0698|7299.0098|7453.4102|7409.3301|7128.4702|7384.6299|7599.2798|7588.3301|7382.25|7603.21|7797.3701|8242.8604|8361.3701|8281.3301|8529.3096|8712.0898|8960.1504|9051.1201|8826.4805|8816.3203|8842.1396|9099.6797|9141.04|8492.6602|8759.4902|8840.4102|8830.0098|9436.9805|9411.3896|9289.9902|9176.7402
01099|995197|/indices/diversified-financials|INDICES:SA|7120.8301|7220.1499|7279.6802|7287.4102|7606.4502|6893.0801|6650.8701|6614.5601|6617.2798|6538.9302|6496.52|6519.9199|6385.27|6274.7798|6091.1699|6374.1899|6547.6401|6716.6499|6944.4302|6884.6802|6871.98|7017.0601|7156.27|7105.9502|6952.1299|6779.7998|7147.04|7317.7598|7379.29|7344.9502|7463.4302|7539.0698|7089.9199|7407.8501|7142.2998|6473.4102|6416.6802|6556.1201|6538.2402|6484.0801|6498.1499|6435.02|6381.8599|6153.8901|6086.1299|5658.73|5602.79|5593.0498|5621.7598|5827.5|6087.8198|6114.3701|6129.3999|6349.1401|6323.8501|6567.0498|6656.1001|6614.21|6421.4702|6332.7402|6154.2998|6472|6484.1802|6692.5498|7317.7798|7774.4302|7899.29|8202.04|7702.9302|7735.98|7840.4302|7417.8799|7886.1299|8197.0996|8642.9404|8344.4102|8483.7598|8345.9805|8296.6602|8210.3496|8005.9302|7603.8301|7400.5098|7420.6802|7304.1899|7564.6802|8361.9102|8739.5996|8863.5195|8444.2695|8412.3701|8427.5703|8294.3398|8178.9702|8106.6499|8312.2197|8859.1602|8147.7002|7842.6699|7843.71|7878.3901|7800.7002|7920.5298|7944.6899|7933.0601|7955.9102|7835.8901|8037.46|7354.46|6908.3101|7115.7202|7290.5601|7306.98|7255.0801|6889.8198|7121|7341.21|7279.4702|7379.7998|7433.8301|7554.3398|7520.3599|7765.5298|7852.4199|7917.02|7899.1499|7815.48|7684.5601|7682.7798|7918.8599|8158.4502|8070.7998|8085.23|8005.9902|8014.5801|8118.5698|8168.3701|8262.8604|8102.6401|8072.0498|7337.9102|6753.6602|6642.9102|6334.2598|6331.48|6377.77|6474.0098|6544.3599|6638.1299|6721.75|6556.3901|6738.6899|6604.4302|6096.4199|5238.1499|4824.3701|4605.0898|4533.7002|4618.5898|4653.6699|4638.3198|4632.4902|4667.3101|4783.0298|4822.0601|4737.7002|4824.6299|4751.2002|4403.96|4231.5601|3869.5601|4334.7402|4436.52|4488.6401|4454.75|4503.2998|4447.5498|4531.23|4040.48|3732.1001|3515|3432.1599|3367.53|3310.0601|3365.21|3376.3401|3356.6299|3247.95|3193.6201|3194.02|3157.4399|3042.01|2982.8701|2861.96|2852.7|2868.24|3008.76|3009.79|2829.99|2949.27|2920.25|2817.8999|2699.8101|2755.6499|3294.48|3418.22|3587.01|3545.95|3589|3581.3501|3541.6299|3575.3201|3519.72|3357.1201|3350.3501|3280.9399|3233.79|3135.3301|3068.79|3059.78|3139.78|3166.6799|3196.7|3255.6001|3244.3601|3250.8701|3382.1001|3355.6101|3307.4099|3314.28|3359.4299|3346.03|3362.5801|3382.3401|3382.03|3387.3301|3385.95|3410.8301|3428.51|3380.1499|3360.26|3355.6201|3388.8799|3393.1001|3204.8401|3172.5601|3230.3501|3345.5801|3408.9099|3444.95|3539.48|3622.1499
01100|11317|/indices/sinsi|INDICES:SA|8394.8604|8756.7197|8751.2695|8924.4004|9003.0801|8877.2598|8468.3398|8489.9697|8514.5303|8357.2998|8057.1401|8132.5698|7977.3701|8255.2402|8360.8604|8269.4102|8267.5195|8195.6104|8291.7197|7995.02|8189.1099|8385.0195|8598.6104|8194.8398|8357.4404|8264.0098|7643.23|7775.6602|8011.8999|8081.9399|7973.98|8036.7002|7633.1299|7524.2798|7298.75|7325.3501|7127.8198|7357.8701|7085.4102|6631.21|6556.21|6448.6699|6435.23|6465.1401|6419.2402|6333.6602|5913.7002|5996.9302|6008.6899|5991.9902|5988.3701|5928.46|6066.8198|5994.6802|5558.4399|5456.6699|5419.52|5396.3799|5437.79|5328.29|5234.75|5356.6001|5474.2002|5517.1899|5520.8198|5777.4502|5773.4199|5821.6602|5694.1299|5696.0898|5743.3101|5436.8999|5529.9702|5605.0298|5629.7202|5621.3398|5614.3101|5587.1099|5307.8101|5323.5801|5139.8901|5118.5498|5157.3599|5243.6099|5217.5498|5524.98|5710.7998|5682.46|5556.8198|5522.0298|5827.96|6006.1899|5942.4502|6051.8999|6155.6401|6253.3799|6337.3398|6339.1499|6296.6201|6191.46|6295.9199|6358.21|6583.25|6660.48|6670.77|6397.8799|6238.6401|6133.02|6144.4102|6062.75|6143.77|6292.52|6274.0601|6277.9399|6349.3701|6294.1401|6441.5498|6680.5498|6764.6401|6762.6899|6821.1099|6812.2598|6836.98|6928.8999|7096.3301|7207.1401|7257.1699|7313.6899|7225.8599|7273.9302|7673.5|6949.4102|6913.8501|6823.5698|6903.3999|6824.3599|6861.6699|6851.0898|6629.52|6565|6369.21|6370.21|6075.0801|6120.46|6215.2202|6127.77|6143.5|6276.0601|6347.0498|6346.4902|6128.0601|6111.0498|6210.7402|6199.04|6276.3599|6200.77|5963.5801|6034.4399|6164.5801|6151.5898|6194.4399|6072.5801|6080.1802|6012.8101|5887.9902|6072.7402|6101.1602|5963.4502|5975.9702|5911.9399|5572.6602|5858.4902|6039.0498|6164.96|6232.3398|6242.48|5752.27|5635.7998|5552.04|5314.71|5331.8501|5391.3999|5281.2402|5153.6099|5079.8398|5164.5298|4998.0898|4948.73|4591.9102|4594.73|4535.0098|4582.1899|4462.1602|4386.46|4396.7402|4162.48|4347.3398|4326.2798|4083.3101|4162.46|4123.5298|3824.52|3811.0901|3685.8799|4353.2798|4419.6201|4640.2598|4632.77|4636.25|4714.54|4787.1499|4783.6499|4696.0498|4544.9199|4573.5098|4589.48|4398.3501|4288.9502|4185.52|4331|4345.8701|4273.6802|4292.3701|4296.0498|4296.1401|4342.96|4403.52|4357.6001|4314.3599|4254.8398|4352.7402|4334.75|4342.9302|4414.3101|4342.77|4430.52|4425.23|4561.2202|4600.27|4391.8198|4361.1499|4298.3101|4367|4310.6802|4056.23|4073.05|4179.9902|4339.3101|4516.9502|4490.1499|4440.5498|4402.4302
01101|995196|/indices/health-care-equipment---services|INDICES:SA|13033.3896|12832.21|12774.8203|12658.4902|12597.5801|12415.6396|11970.3701|11831.3398|11983.6201|12122.8496|11648.8301|11275.2695|11281.21|11524.6699|10601.7402|10189.1299|10244.5498|10313.8496|10767.0098|10284|10560.0996|10749.8398|10892.4502|10905.9805|11178.6797|11329.7002|12070.9902|12720.8096|12787.1797|12611.4102|12341.29|12089.9805|12153.2305|12363.5303|12022.6699|11540.96|11273.8398|11613.5703|11450.04|11628.4805|11512.5098|11302.79|11120.8496|10723.7002|11163.5898|10842.3701|10126|9871.3701|9696.0498|9414.4199|9580.9297|9558.2803|9561.9102|9554.0098|9360.1299|9290.5596|9323.9102|9260.0098|9060.4502|9239.4502|9217.8604|9423.3096|9277.1602|9234.3496|9044.4697|9618.5898|9883.4697|10167.4199|10122.1201|10091.3096|9859.4004|9021.9102|8975.5098|9041.3604|9371.4404|9443.8398|9414.5498|9685.5|9727.3301|9665.9502|9403.9004|9099.3701|8759.2695|8638.96|8714.9102|8944.75|8967.0703|9217.7998|9286.0195|9385.1104|9318.9297|9441.6602|9429.2305|9515.75|9559.8701|9070.0703|8822.7305|8800.6299|8740.0996|8358.8203|8303.8203|8086.1802|8100.4302|8120.75|7961.5601|7973.1001|7902.9902|8000.6401|7842.8198|7489.4302|7414.8301|7365.2598|7300.3398|7434.4902|7339.8398|7410.8501|7541.3799|7697.5898|7780.0601|7946.1802|7697.0498|7708.8901|7826.7798|7914.9902|8035.0098|8151.4902|8254.25|8281.7402|8389.79|8645.5801|8765.6104|8212.0703|7820.3501|7640.3599|7610.7002|7772.9199|7763|7823.5|7950.96|7811.7798|7601.5298|7541.27|7464.04|7306.6699|7282.8901|7108.6699|6829.4502|6748.96|6548.5498|6197.2202|5964.4902|5929.6299|5950.9702|5927.4102|5922.6499|5881.8599|5869.0801|5866.9302|5933.3501|5883.6802|5851.2202|5691.23|5693.27|5638|5646.9302|5717.9102|6016.1001|5561.8599|5463.02|5483.75|5379.25|5538.52|5531.9399|5548.1699|5331.3599|5300.8301|5382.02|5387.46|4985.54|4968.7202|4924.1899|4750.9302|4776.5298|4641.04|4616.0698|4477.3701|4477.0801|4564.9399|4194.5601|3970.3201|3916.6599|3707.9199|3616.3301|3531.8301|3580.1599|3573.79|3562.6599|3457.02|3275.1599|3366.76|3411.1599|3346.96|3247.77|3491.04|3902.0901|3844.3701|4003.8799|3801.25|3815.6599|3804.46|3814.4099|3836.6001|3777.98|3754.01|3765.54|3706.3201|3595.72|3572.6399|3527.9199|3545.1799|3530.73|3599.77|3613.0901|3682.01|3673.1001|3722.6499|3832.5701|3878.3101|3828.72|3806.26|3846.29|3854.75|3908.48|3891.8301|3874.9299|3868.5601|3908.98|3952.77|3948.72|3866.5601|3848.6101|3936.0601|3957.6699|3895.76|3825.6201|3866.47|3809.54|3903.8301|3963.01|3919.3101|3937.02|3923.04
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|5070.7598|5438.7002|5459.3799|4993.4302|5032.9702|4951.6699|4849.3101|4722.3301|4793.1499|4932.7002|4866.5|4437.8198|4161.6802|4306.2598|4135.29|4214.4702|4299.1201|4631.0098|4775.7202|4564.6401|4689.9702|4841.6899|5118.73|5138.52|5356.2002|5343.0098|5382.5801|5369.3901|5441.9502|5435.3599|5540.8999|5956.46|5514.5098|5969.6602|5969.6602|5389.1802|5428.7598|5065.96|3951.1899|3469.6599|3416.8899|3496.04|3350.9199|3292.8799|3317.9399|3145.1201|3258.5801|3197.8899|2949.8701|2912.9299|2941.95|2992.0901|3100.26|3071.24|3150.3999|3304.75|3068.6001|2981.53|2926.1201|3029.02|3073.8799|3179.4199|3166.23|3250.6599|3304.75|3469.6599|3555.4099|3594.99|3773.0901|3594.99|3634.5701|3456.47|3502.6399|3687.3401|3779.6799|3878.6299|4089.71|4201.8501|4129.29|3878.6299|3720.3201|3608.1799|3594.99|3515.8301|3726.9199|3885.23|4478.8999|4689.98|4591.0298|4393.1401|4729.5601|4828.5|4755.9399|4920.8501|5059.3701|4901.0601|4953.8301|5032.9902|5112.1401|5065.9702|5092.3501|5164.9102|5408.98|5277.0498|5343.0098|5395.7798|5534.3101|5573.8901|5336.4199|5197.8999|5343.0098|5488.1299|5448.5601|5277.0498|5237.4702|5362.7998|5316.6299|5521.1099|5712.4102|5969.6602|5883.9102|6035.6299|6240.1099|6510.5601|6820.5898|7097.6299|7110.8301|7124.02|7361.4902|7255.9502|7625.3398|8100.27|8007.9199|7704.4902|7783.6499|7651.7202|7796.8398|7519.7998|7889.1899|6675.4702|6325.8599|6200.5298|5844.3301|5844.3301|5982.8599|5916.8901|5580.48|5580.48|5435.3599|5501.3301|5567.29|5356.21|5343.0098|5494.73|5699.2202|5092.3501|5039.5801|5112.1401|5118.7402|5191.2998|5224.2798|5237.4702|5323.2202|5560.6899|5817.9502|5507.9199|5778.3701|5593.6699|5138.5298|4815.3101|4419.5298|4657|4729.5498|4722.96|4828.5|4907.6602|4881.27|5211.0898|4584.4399|4722.96|4195.25|4221.6401|4281.0098|4248.02|4182.0601|4168.8701|4155.6802|4023.75|4023.75|4023.75|4083.1201|3832.46|3773.0901|3608.1799|3700.53|3878.6299|3713.72|3568.6001|3509.24|3654.3601|3529.03|3627.97|3773.0901|3145.1201|3680.75|3707.1299|3746.71|3733.52|3773.0901|3825.8601|3852.25|3865.4399|3878.6399|3654.3601|3687.3401|3654.3601|3601.5901|3482.8501|3456.47|3430.0801|3430.0801|3456.47|3430.0801|3430.0801|3456.47|3416.8899|3496.05|3476.26|3436.6799|3397.1001|3443.28|3430.0801|3522.4299|3436.6799|3436.6799|3456.47|3463.0601|3555.4099|3581.8|3489.45|3529.03|3529.03|3535.6299|3456.47|3403.7|3416.8899|3364.1201|3581.8|3660.96|3667.55|3680.75|3707.1299
01103|11325|/indices/tivsi|INDICES:SA|10764.9805|11040.6201|10873.71|10912.8096|10551.9902|10208.7998|9879.7002|9851.7197|9290.4902|9087.8203|8546.8604|8167.1802|7801.1602|7909.7598|7686.29|7721.5698|7796.52|7592.5601|7645.8701|7686.0898|7869.6499|7989.3101|8057.5898|7966.4702|7641.0801|7573.1802|7423.71|7609.8901|7653.1401|7938.3701|8213.5303|7868.2598|7751.96|7745.7002|7665.7798|7285.21|7154.3901|7157.6602|6954.77|6732.5498|6674.3301|6605.54|6506.1699|6461.2998|6368.27|6087.4399|5898.75|5894.9902|5896.5898|5807.77|5818.3599|5751.1001|5806.0698|5833.5|5816.98|5822.3901|5727.8599|5585.21|5395.9302|5407.54|5455|5758.3901|5761.04|5954.1499|6103.4702|6314.2598|6489.6699|6677.7002|6495.8501|6588.7002|6641.8301|6172.1899|6501.0098|6671.54|6780.5601|6872.0601|6566.46|6635.3198|6504.77|6258.4102|5929.0601|5835.8701|5813.04|6112.1602|6160.75|6551.8799|7514.73|7662.8301|7600|7571.3301|7438.8999|7337.6802|7296.8999|7278.2998|7441.0898|7295.3101|7436.6899|7421.7402|7106.6499|7109.0698|7213.3599|7255.3599|7683.52|7782.0498|7866.0698|8019.3501|8076.73|8082.52|7906.27|7706.4502|7715.3999|7831.02|7857.9102|7616.3901|7506.9902|7472.4502|7815.1499|8050.0801|8322.0703|8475.5996|8592.4004|8750.7402|8929.54|9046.0801|9252.9404|9107.1504|9205.6504|9116.75|8950.0498|9230.0098|9406.8896|9317.5703|9263.4697|9105.2803|9252.4404|9278.1299|9299.6699|9071.6699|9110.46|9231.54|8727.0303|8629.54|8301.5996|8176.3901|8079.7598|8075.0801|7798.52|7626.1602|7681.3701|7664.7598|7444.1699|7550.23|7498.5098|7255.0601|7324.7998|7118.3101|6902.8599|6798.4102|6747.5898|6806.1499|6714.3999|6569.5098|6628.2002|6734.9502|6632.7002|6274.6899|6224.8999|6256.3301|6019.2002|5619.3701|5302.5698|5837.9102|5899.1802|5862.6099|5438.3198|5350|5231.3301|5341.9399|4965.1099|4721.8901|4555.9302|4425.3901|4335.5|4205.9502|4266.3999|4216.52|4071.55|3979.8301|3875.23|3867.79|3879.5701|3780.8301|3584.6899|3439.98|3451.96|3428.3899|3622.8301|3521.5|3226.74|3362.74|3333.51|3178.6399|3064.79|3388.9399|4186.9502|4268.1299|4517.4702|4475.54|4533.3901|4628.0898|4731.1201|4724.73|4621.77|4483.1001|4423.98|4288.96|4119.3799|3972.3899|3900.51|3969.8301|3947.4399|3907.3301|3863.05|3841.8201|3775.47|3789.5701|3958.72|3959.04|3923.76|3848.1299|3972.6299|3957.5901|3978.01|4002.3999|3905.6201|3890.3999|3905.22|3904.8501|3898.3799|3862.54|3792.05|3754.6599|3790.25|3766.0701|3517.3799|3564.6201|3552.77|3709.9399|3878.23|3895.8|3955.53|4006.04
01104|995200|/indices/commercial---professional-services|INDICES:SA|5170.3301|5306.8101|5307|5487.2998|5591.54|5725.6699|5392.96|5158.6699|5186.75|5131.6499|5015.21|4769.7202|4817.1299|4866.6899|4620.8799|4538.8901|4619.8799|4662.2598|4762.77|4837.3901|4900.46|4978.3799|5012.9302|4841.4302|4644.3999|4792.77|5091|5386.2402|5173.2002|5216.52|5136.6899|5110.4902|4516.4102|4477.2202|4331.2202|4282.54|4158.73|4173.27|4295.0801|4269.02|4299.21|4263.29|4255.46|4136.1201|3977.01|3886.23|3722.3999|3790.3799|3821.4199|3683.9399|3606.46|3583.6799|3604.1599|3592.75|3576.3799|3568.72|3534.97|3517.1899|3429.95|3372.79|3496.8899|3643.8601|3703.05|3779.21|3747.27|3815.3401|3733.5901|3801.27|3724.3999|3708.1899|3730.03|3575.3|3773.46|3786.4399|3859.45|3924.6599|3928.48|3951.1599|3929.1299|3877.5801|3752.97|3558.1499|3503.25|3536.8899|3612.8601|3710.1101|3984.04|4051.7|4045.1799|4302.1001|4497.7998|4682.6802|4711.8701|4682.2202|4668.0498|4571.7798|4667.3301|4505.21|4497.8301|4525.8398|4550.1699|4546.1001|4656.25|4581.8398|4612.5498|4629.5698|4505.8301|4521.1299|4492.9902|4482.7598|4651.25|4866.3101|4873.3701|4749.9102|4559.4702|4631.0801|4729.9902|4879.5898|4967.1099|4918.2998|4898.1099|4793.3198|4841.1802|4849.1499|4821.7798|4819.9302|4674.3398|4478.1401|4423|4494.52|4468.3198|4389.3599|4361.5698|4277.3799|4312.6802|4435.4302|4447|4436.0898|4425.2002|4435.4199|4421.6001|4429.4302|4335.0298|4261.3301|4264.3101|4169.2798|4189.0601|4157.2998|4144.9199|4109.3599|4146.48|4174.6802|4210.96|4173.3301|4250.1802|4128.2002|4088.54|4181.6201|4237.6802|4279.8799|4265.5698|4125.9302|4135.7402|4185.8999|4136.9199|4229.2798|4254.1401|4247.1802|4178.8398|4131.8198|4154.8901|4372.75|4367.0898|4313.4502|4242.96|4237.3799|4221.4199|4330.6899|4292.3799|4179.9302|4079.8999|4082.3701|4088.46|3984.02|3988.8101|3955.55|3997.21|3831.4199|3785.96|3816.3401|3842.55|3716.3501|3717.02|3566.1499|3584.72|3437.0801|3758.47|3807.6399|3416.4099|3658.1899|3593.45|3478.8401|3406.9299|3496.79|4117.8501|4367|4658.6499|4645.1401|4613.79|4645.6001|4704.7202|4736.1401|4725.3101|4765.0098|4832.1201|4753.6699|4368.4502|4387.5898|4287.2202|4380.1499|4400.3301|4369.8501|4312.4302|4280.2798|4261.8799|4208.3398|4309.98|4421.3999|4458.1499|4400.8501|4395.4902|4431.2402|4506.98|4574.7402|4563.5298|4517.9399|4633.29|4601.8999|4507.98|4338.5601|4317.52|4358.5601|4278.9902|4298.3301|4198.8501|4360.8301|4221.3799|4192.7402|4302.4302|4278.8101|4179.8101|4248.7202
01105|11332|/indices/ttrsi|INDICES:SA|6959.5098|6961.4199|6969.7202|6711.5698|6699.98|6636.8701|6236.5801|6198.6299|6025.79|5922.3999|5711.3901|5659.0898|5464.1602|5501.48|5375.2798|5277.9399|5293.25|5492.8901|5618.5601|5655.23|5803.73|5836.9502|6007.9102|5962.6201|5764.5098|6005.23|5999.3599|6202.7598|6256.1001|6592.8101|6612.6602|6429.9902|6222.8701|6214.9902|6215.6299|6238.0601|5966.6001|5807.7798|5685.02|5605.52|5555.4399|5472.2598|5503.1099|5425.0698|5398.75|5280.5698|5216.5|5205.23|5199.8301|5069.29|5051.4302|4951.52|4844.6299|4800.8198|4739.3501|4711.02|4668.6602|4649.3198|4631.21|4588.5698|4618.2998|4736.3599|4767.6099|4815.79|4875|4833.4302|4831.3301|4861.9399|4841.8999|4864.2402|4922.21|4688.1899|4923.96|4998.96|5070.8198|5117.7202|5156.4902|5126.73|5035.1299|4952.6602|4840.3799|4734.0601|4611.4199|4598.5|4635.5698|4712.7402|5046.6001|5116.7002|5116.2202|5075.1802|5423.5298|5523.9702|5524.9199|5577.7798|5693.3101|5535.6802|5648.1602|5602.9399|5594.04|5565.6099|5596.0898|5422.75|5611.0298|5610.52|5724.0298|5753.27|5641.7798|5711.2402|5496.77|5314.6299|5408.1099|5605.8701|5679.3398|5477.9199|5446.1499|5605.6499|5680.5098|5808.8701|5959.3701|6110.0698|6206.1099|6159.5601|6324.0098|6270.21|6328.1602|6377.5498|6401.6602|6382.9702|6266.3501|6468|6473.23|6428.27|6423.6602|6416.1401|6363.0801|6428.3901|6431|6341.27|6389.2598|6301.6802|6231.0498|6060.6099|5934.1001|5867.27|5934.75|5987.9102|5857.3901|5761.1699|5668.3701|5676.0098|5740.73|5741.6201|5620.54|5385.02|5297.3799|5118.3701|4814.6602|4974.02|5004.5498|4970.5898|4983.3799|4896.46|4939.3198|4933.7402|4784.1602|4714.2202|4834.1899|4768.5|4607.79|4539.7202|4230.9399|4659.75|4625.7402|4637.7798|4468.8398|4499.0801|4521.7998|4542.0898|4392.9399|4329.04|4184.8901|4102.1401|4072.6101|3965.46|3954.77|3985.6699|3890.22|3815.9199|3771.8999|3696.6399|3733.71|3607.9199|3690.0801|3495.7|3419.8799|3287.99|3592.0901|3550.8999|3224.46|3270.75|3278.49|3173.97|3072.3601|3398.27|4117.0098|4450.5498|4687.2202|4651.7002|4761.0801|4769.4702|4714.6699|4715.7998|4584.0698|4480.25|4470.6099|4265.9902|4180.23|4154.0498|4040.95|4043.3201|4036.48|3998.4199|3976.04|3991.77|3989.95|4074.8101|4202.4702|4146.02|4035.3101|3942.26|3944.49|3822.3201|3827.9299|3875.71|3871.1799|3879.6499|3874.77|3809.6299|3809.54|3819.9199|3721.3501|3653.0801|3687.52|3699.6699|3466.3301|3483.1499|3510.46|3699.96|3811.8701|3755.04|3776.0701|3799.95
01106|11322|/indices/tcesi|INDICES:SA|6006.96|6157.5098|6048.6401|6195.46|6320.98|6440.8198|6212.8999|6139.1099|6015.8198|6029.1401|6018.2402|6069.5498|5949.8301|5917.8701|5770.8701|5931.8398|6032.9702|6086.0098|6273.3599|6278.6899|6319.0298|6440.1802|6479.5298|6464.02|6473.5801|6521.6201|6566.8101|6716|6633.5|6717.0601|6750.3101|6750.6602|6629.6001|6657.27|6657.77|6631.1699|6601.71|6693.8501|6712.2598|6656.0698|6718.0698|6726.4302|6660.0298|6612.6401|6690.0698|6351.6099|6323.5601|6367.04|6453.54|6322.8301|6527.6602|6509.2798|6601.0601|6801.6499|6806.5898|6733.1699|6702.2402|6492.6499|6248.4399|6168.5601|6135.8599|6317.75|6204.5801|6381.8799|6492.6699|6719.8799|7042.73|7238.0801|7072.7598|7100.77|7052.9502|6697.4399|6948.3701|7278.27|7519.8599|7761.3599|7730.7998|7832.4302|7397.5601|7208.27|6860.5298|6787.52|6617.6699|7074.27|7055.1899|7316.8398|7734.4702|7879.2798|7835.6099|7788.4102|8181.1602|8609.0498|8639.96|8756.2598|8877.6602|8997.96|8977.8096|8901.7998|8615.3496|8652.1699|8968.5596|8341.0498|7820.4102|7839.27|7893.48|7893.3501|8019.1401|8004.3901|7731.3101|7382.9102|7454.98|7560.9902|7390.3901|7377.8599|7571.4199|7794.8599|7924.9102|7940.4702|8031.6001|8368.3799|8337.6396|8142.52|8129.5|8141.1001|7750.2798|7657.48|7578.21|7466.21|7468.2002|7590.0298|7587.1499|7569.7798|7499.46|7356.3301|7347.8198|7382.1499|7321.8901|7266.9702|7359.3101|7330.98|7281.5298|7155.1802|7164.9102|7058.3799|7250.77|7229.8599|6991.96|6767.8301|6781.3301|6666.5298|6429.7202|6505.2798|6408.3501|6308.02|6230.4902|6095.0601|6025.8398|5930|5978.9302|6028.2998|6032.1201|5792.1401|5836.1401|5816.9399|5736.9102|5611.1201|5517.7998|5489.0298|5422.27|5326.8701|5033.0298|5406.8901|5488.5098|5532.7998|5256.4302|5246.2202|5199.25|5164.1802|5002.4702|4972.5801|4975.2998|4903.54|4809.9302|4726.7798|4687.52|4675.1099|4685.0601|4704.8999|4683.0298|4680.27|4641.21|4559.23|4566.1899|4314.02|4320.8599|4171.4102|4232.1699|4150.9302|4118.7998|4309.6602|4267.1001|3847.79|3759.8101|3814.4099|4498.6201|4598.4702|4874.8198|4840.2998|4963.3398|5056.77|5222.3398|5267.0298|5266.6899|5173.8198|5195.8301|5134.0601|5005.4199|4993.5498|4813.9302|4950.8701|4948.7002|4935.9702|4792.2998|4858.3599|4884.3398|4821.6299|4919.29|5019.4502|5024.1099|4896|5113.6201|5119.1401|5248.5498|5306.6499|5272.5498|5412.3501|5497.6699|5618.9702|5623.8999|5569.9302|5590.2202|5699.4102|5724.0498|5676.1201|5370.96|5414.75|5487.8101|5710.75|5957.21|5916.8901|5902.1699|5901.6201
01107|11329|/indices/trdsi|INDICES:SA|3060.54|3189.73|3163.26|3202.03|3197.6299|3098.1699|3055.2|3091.5901|3086.8201|3074.8701|3052.98|3055.74|2852.51|2979.3799|2885.49|2924.1599|2930.2|2986.1201|3133.8899|3134.02|3187.79|3240.5601|3362.5801|3377.04|3351.3301|3454.49|3509.54|3495.29|3535.29|3498.22|3421.6101|3331.47|3320.5701|3377.97|3385.3101|3326.73|3326.1699|3211.3601|3186.3999|3167.45|3214.8601|3205.27|3184.6201|3116.3501|3054.47|2973.23|2892.4099|2912.2|2809.9299|2740.4199|2753.49|2780.01|2778.3301|2692.5901|2629.45|2647.3201|2687.75|2598|2545.8301|2604.75|2654.24|2773.78|2790.22|2850.4099|2835.8799|2887.55|3131.77|3189.6101|3117.0701|3157.6001|3223.1101|2948.2|3039.1899|3076.8201|3134.6399|3181.8799|3241.46|3220.1001|3156.6201|3152.1799|3149.9299|3013.3401|2959.0801|2970.3201|3126.45|3233.51|3406.27|3420.51|3394.8999|3233.52|3405.47|3472.27|3490.8899|3530.22|3623.6899|3507.48|3483.6001|3519.1201|3331.48|3372.1799|3360.79|3326.96|3284.21|3254.71|3267.29|3294.3101|3307.1201|3317.51|3270.22|3236.3201|3273.6001|3327.1599|3324.8799|3285.5901|3355.1899|3495.25|3475.3999|3443.6799|3555.8201|3543.5901|3597.29|3485.7|3531.6399|3571.55|3614.8799|3619.97|3611.3301|3566.9099|3562.52|3640.97|3671.5701|3733.0601|3685.27|3620.6001|3653.26|3648.9199|3659.6499|3676.79|3670.8|3681.47|3594.8401|3546.1001|3475.2|3441.0901|3387.8501|3259.7|3204.45|3182.6299|3179.26|3148.8999|3208.4099|3275.73|3148.71|3135.8701|3033.24|3062.5701|2940.1699|2996.76|3012.4399|3027.9299|3046.3799|3035.3301|3068.6399|3134.79|3162.04|3183.6699|3226.98|3266.1201|3245.3101|3184.1499|3099.96|3418.3201|3462.5|3382.99|3431.97|3438.55|3430.46|3346.78|3340.28|3098.1699|2880.97|2819.4299|2778.6399|2696.8701|2729.8501|2740.3201|2642.75|2550.1799|2533.6101|2483.6101|2505.22|2498.52|2558.71|2442.4299|2458.03|2488.6299|2817.47|2770.3799|2576.7|2648.46|2660.8201|2551.3401|2488.76|2606.1001|3095.1599|3131.51|3183.74|3060.9399|3056.76|3093.4299|3136.78|3139.48|3153.22|3128.8301|3143.28|3052.55|2956.98|2920.9399|2944.23|2946.54|2955.3799|3001.6599|3035.72|3158.97|3173.5|3137.72|3236.77|3154.0601|3083.9099|3073.71|3133.21|3103.71|3162.3201|3222.28|3191.55|3218.45|3272.5801|3323.5701|3298.1201|3241.97|3258.3201|3209.1201|3296.6101|3129.0801|3018.45|2969.8999|2943.28|3120.8201|3318.3201|3320.3401|3369.97|3344.53
01108|11326|/indices/tmisi|INDICES:SA|3617.74|3720.23|3620.4299|3666.9099|3680.3201|3675.6799|3662|3625.95|3586.1599|3508.72|3538.6699|3521.48|3500.3899|3492.1799|3473.6101|3507.3701|3507.75|3522.29|3511.6001|3518.7|3600.1101|3617.75|3628.29|3640.55|3705.6699|3751.1499|3778.8799|3789.1399|3798.76|3832.45|3874.1799|3908.9299|3894.4299|3918.28|3895.6599|3886.55|3884.8799|3907.8201|3911.0801|3960.6699|3980.0801|3935.3999|3899.1599|3888.0701|3886.4199|3832.97|3794.1899|3801.73|3800.8799|3762.53|3841.53|3867.0701|3906.4199|3939.71|3926.24|3974.3999|3973.46|3986.77|3984.8201|3999.05|3985.73|4026.6399|4024.3201|4089.8999|4095.01|4145.1899|4228.0298|4240.1602|4228.6001|4296.6802|4325.9502|4243.2798|4322.21|4326.77|4342.23|4366.1299|4346.27|4315.9502|4257.54|4215.98|4149.6602|4128.21|4120.3101|4129.98|4212.3701|4218.5098|4384.7998|4444.5298|4493.1201|4505.52|4523.21|4569.7798|4580.4902|4574.2598|4605.27|4595.5298|4632.04|4638.4199|4650.0298|4705.5698|4722.0698|4764.9702|4767.0698|4704.7202|4723.6001|4739.29|4728.9399|4750.1699|4685.1802|4632.7402|4759.5698|4812.21|4806.6699|4772.48|4801.0498|4860.4302|4898.98|4945.1602|4935.7598|4868.9102|4902.3799|4980.04|4991.04|4997.48|5020.2002|5058.6201|5132.5801|5028.1001|5055.1802|5115.6001|5139.8398|5248.48|5078.02|4991.48|5047.1499|5161.6401|5087.1299|4998.1802|4987.8501|5004.3198|5022.71|4861.5898|4973.5698|4820.7998|4741.9199|4615.29|4533.3599|4574.3599|4483.4302|4516.8301|4580.52|4432.5498|4419.77|4458.7598|4298.5801|4275.9102|4264.54|4313.3701|4319.6699|4351.0898|4306.75|4293.6001|4304.3501|4340.4502|4303.5|4292.3701|4260.1699|4243.4199|4243.8701|4253.7998|4133.4102|4298.02|4437.3398|4426.7798|4706.4902|4588.3599|4216.3301|4131.77|4025.8701|3995.26|3943.1201|3902.01|3915.04|3821.01|3807.22|3791.76|3838.4199|3895.53|3699.48|3639.8601|3638.5801|3651.3701|3689.9099|3626.3401|3636.53|3586.4399|3670.49|3646.6299|3688.8101|3709.0801|3738.23|3677.24|3736.1299|3896.3401|4237.9199|4151.46|4249.3901|4232.6201|4339.8301|4387.27|4377.3599|4321.8799|4261.0898|4236.6602|4218.7998|4119.8999|4027.3301|3896.6101|3846.9299|3851.9099|3837.99|3822.1599|3824.0901|3879.5901|3838.97|3838.77|3878.45|3871.1599|3816.1201|3795.01|3787.27|3803.52|3844.3601|3849.1201|3851.22|3863.77|3881.4099|3833.79|3865.3201|3882.3401|3797.1399|3724.4099|3666.05|3650.3301|3561.27|3564.5601|3564.6299|3639.6201|3639.1399|3649.1599|3642.74|3650.9199
01109|11323|/indices/teusi|INDICES:SA|9583.8799|9907.9404|9860.5898|9545.8896|9731.6504|9993.2998|9893.4502|9932.4404|9724.7402|8952.4902|8972.8604|8720.3203|8646.9805|8855.4404|8936.0596|8992.4502|9061.4102|8029.0898|8294.8496|8214.5195|8251.5098|8311.3896|8659.7002|8663.9297|8403.0996|8459.6396|8224.3496|8663.4502|8804.4004|8850.6299|8580.4902|8575.5703|7834.3198|7764.6299|7570.8198|7564.4502|7408.1001|7450.02|7691.77|7892.1499|7625.4399|7595.1299|7474.7002|7251.0298|7231.4102|6952.1802|6836.46|6787.2998|6859.6401|6803.6299|7118.0498|7065.1499|7080.4399|7332.54|7534.7798|7514.7598|7546.8501|7475.1602|7186.7998|7221|6986.9102|6951.52|7192.7998|7327.5498|7531.8198|8205.75|8452.7998|8556.8496|8083.98|7927.2002|8004.6802|7789.1802|7563.0298|7745.2998|8168.3398|8370.8701|8253.79|8269.2803|8094.79|8093.0898|8046.7598|7645.6001|7189.0498|7224.6899|7082.2002|7120.6699|7219.6201|7260.7798|7500.6899|7175|7589.71|7630.8501|7537.8198|7508.2798|7532.5098|7642.8198|8236.9502|7230.3901|6924.6401|7524.9702|7323.2202|7034.5698|6725.9502|6689.1802|6636.9902|6673.7798|6625.1499|6662.8101|6275.2598|6008.25|5897.52|6004.23|5870.3501|5856.3398|5925.4302|6108.7002|6149.6802|6506.1001|6618.1201|6402.5098|6277.9102|6140.1602|6192.9399|6139.9102|6303.1299|6219.6401|6397.7402|6270.1802|5918.6099|6104.71|5921.3999|5817.8799|5758.8101|5593.2202|5610.7002|5656.21|5395.52|5410.8599|5447.7798|5540.5898|5459.1201|5384.3101|5452.25|5316.52|5809.3501|5836.46|5474.6401|5376.8799|5439.9502|5273.8198|4665.3799|4713.5601|4719.6499|4698.7998|4786.8198|4795.3901|4798.9902|4795.3901|4972.0498|4889.8599|4803.3301|4689.1001|4707.48|4568.6802|4663.29|4681.9199|4806.3198|4582.6001|4905.6401|4506.4902|4410.7798|4753.1499|4847.8799|4457.2998|4065.1101|3865.48|3735.6101|3765.79|3727.8101|3570.27|3494.1699|3505.8301|3456.3|3451.96|3491.6899|3488.3301|3465.23|3517.3799|3529.4399|3587.54|3571.6499|3588.78|3751.9199|3728.71|3737.27|3552.6599|3791.1499|3756.01|3824.1699|3959.3601|3773.51|3757.6201|3431.0801|3551.51|3724.0601|3760.0701|3891.6499|4036.0601|4365.6699|4353.1299|4407.1401|4459.7798|4451.8301|4414.4702|4457.5098|4513.7798|4430.9302|4451.2202|4454.0801|4515.21|4517.4502|4516.6401|4517.0698|4520.1201|4484.5698|4441.0801|4520.8799|4624.8901|4528.6499|4520.3101|4558.0898|4554.23|4646.04|4558.8999|4401.8599|4374.6602|4497.3398|4520.9302|4417.1099|4143.7202|4151.0098|4150.27|3919.0901|3764.9399|3576.52|3776.3999|3578.76|3595.5601|3627.54|3803.21|3807.8501|3705.46
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||1229.27|1264.89|1280.45|1273.7|1260.16|1240.92|1231.21|1234.87|1195.24|1107.2|1102.33|1094.83|1084.99|1086.3|1076.29|1104.29|1125.42|1089.54|1120.78|1134.24|1113.67|1118.15|1112.54|1066.53|1078.4301|1083.84|1094.99|1119.8|1106.4301|1185.1801|1188.71|1175.11|1186.35|1184.5|1193.46|1221.54|1214.51|1205.45|1215.21|1245.71|1248.03|1288.98|1289.6801|1282.62|1259.78|1207.88|1238.61|1261.1801|1249.92|1245.8|1256.4|1250.58|1266.75|1244.3|1267.37|1290.26|1236.5|1219.11|1210.85|1325.54|1326.41|1322.87|1295.59|1285.3|1262.77|1236.6|1225.77|1359.11|1338.0601|1328.2|1305.67|1380.9301|1476.63|1479.61|1515.33|1537.4301|1545.42|1511.88|1515.3|1503.36|1485.52|1537.8101|1543.02|1537.49|1499.11|1486.83|1556.95|1565.35|1553.41|1572.26|1545.35|1589.24|1604.99|1599.87|1653.42|1671.99|1606.91|1539.5699|1517.13|1482.1801|1524.1801|1605.1801|1801.01|1825.4301|1815.59|1786.37|1710.01|1686.63|1692.96|1667.05|1642.17|1619.67|1634.4|1624.14|1645.38|1647.67|1631.6|1593.96|1618.72|1699.51|1700.45|1656.8199|1657.59|1638|1664.51|1678.88|1679.21|1683.5601|1653.5699|1650.46|1638.15|1656.8101|1686.63|1770.9|1724.97|1704.41|1672.58|1681.85|1667.99|1681.51|1701.34|1707.11|1715.3199|1727.36|1729.75|1744.7|1747.62|1757.5|1717.58|1704.22|1701.8199|1661.83|1592.02|1567.66|1643.83|1650.55|1650.47|1629.16|1543.34|1518.52|1519.17|1505.96|1491.41|1523.6801|1575.09|1570.59|1572.34|1556.21|1564.61|1528.48|1569.6899|1578.6899|1502.73|1511.9399|1507.38|1478.52|1492.13|1475.72|1502.85|1521.6|1495.13|1512.55|1512.51|1506.79|1547.0699|1491.21|1391.11|1399.4399|1391.59|1372.79|1382.86|1382.38|1329.09|1301.9301|1326.38|1337.9399|1392.98|1453.78|1485.54|1462.17|1462.59|1409.42|1396.72|1580.08|1656.63|1703.46|1729.23|1678.1899|1683.41|1697.8|1682.01|1647.85|1652.75|1630.1899|1642.4399|1650.76|1631.1801|1650.13|1660.4399|1658.55|1672.52|1661.87|1693.91|1713.22|1690.8|1686.85|1715.84|1719.9399|1719.62|1677.12|1690.88|1666.04|1622.54|1610.37|1623.91|1660.66|1640.22|1647.98|1666.1|1663.51|1614.58|1622.88|1596.5601|1575.01|1584.17|1598.09|1586.49|1572.9|1585.87|1584.92|1586.29
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||6814.2598|6839.5601|6997.3999|6972.3599|6916.7402|6608.8501|6613.1299|6611.5098|6606.71|6460.1802|6335.8101|6264.1802|6352.8301|6354.3901|6208.52|6388.3799|6175.54|5980.3198|5970.46|6193.0601|5883.0698|5717.8901|5763.8701|5569.8599|5649.8701|5661.98|5773.1001|6079.1299|6149.96|6211.6201|6220.54|6113.96|6307.6699|6360.1299|6548.8999|6844.1001|6974.1802|6976.9199|6960.73|6979.5|7206.6499|7037.6699|6984.5098|6915.23|6785.0498|6798.77|6809.5298|6864.52|6776.5898|6740.9199|6642.77|6585.75|6675.0698|6636.6201|6641.9502|6557.8701|6372.8501|6198.0698|6142.5|6590.4902|6633.0698|6683.4702|6769.0698|6719.4302|6681.1602|6562.5801|6444.3198|6851|6826.4902|7029.9102|7073.27|7396.1499|7620.1201|7907.1201|8131.96|8318.4502|8335.0098|8072.3901|8063.7998|8093.5298|8288.1904|8542.7305|8544.0195|8412.2402|8313.6299|8265.5703|8495.6104|8580.6797|8832.8496|9019.3496|8980.0996|8998.1504|9135.6104|8842.75|8933.5|8704.75|8475.2598|8079.2798|8058.75|7667.6802|7707.1499|7946.6602|8225.6904|8290.2998|8250.5898|8088.5298|8134.9502|7857.48|7928.04|7842.48|7706.5801|7765.48|7935.6099|7956.27|8109.3599|7860.71|7826|7722.5698|7772.9102|7986.8701|8007.98|7939.4302|7966.54|8005.9399|8048.7998|8151.0601|8129.1899|8249.6201|8335.8799|8231.1699|8153.6699|8320.3203|8362.3701|8495.0195|8088.1499|8010.9902|7785.8999|7875.8599|7742.02|7711.0898|7854.5298|7846.3501|7724.73|7646.7202|7455.8101|7640.0298|7804.3799|7856.8101|7760.8999|7703.1299|7607.9302|7515.0898|7177.7002|7032.0898|7265.71|7292.0898|7454.1099|7579.3398|7517.6499|7275.46|7063.2598|7055.73|7014.3101|7203.8301|7275.4302|7305.0801|7372.8398|7290.1499|7213.21|6960.9502|6991.7598|7465.1099|7470.7798|7440.9302|7276.2598|7106.7002|7131.8901|7085.0698|6874.1699|6964.04|6863.3501|6955.5|6954.1401|7065.1201|7225.8301|7160.1899|6918.8599|6721.1802|6770.6001|6844.73|6721.1802|6795.3101|6844.73|7017.7002|7638.3198|7566.71|7590.5801|7733.7998|7757.6699|7495.1001|7184.79|7304.1401|6946.1001|7590.5801|8067.9702|7948.6201|8044.1001|7972.4902|7996.3599|7996.3599|8020.23|8044.1001|7924.75|7853.1499|7805.4102|7686.0601|7590.5801|7566.71|7733.7998|7972.4902|7638.3198|7542.8398|7566.71|7590.5801|7256.3999|6922.23|6922.23|6969.96|6874.4902|6922.23|6969.96|6920.6201|6920.6201|6851.4199|6874.4902|6920.6201|6874.4902|6874.4902|6920.6201|6874.4902|6782.21|6851.4199|6920.6201|6805.2798|7012.8999|6918.4102|6896.4502|6918.4102|7028.23|7006.27|7028.23
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||1205.66|1193.17|1174.96|1205.53|1246.8101|1239.16|1249.8101|1241.99|1201.39|1178.71|1177.41|1176.12|1122.61|1119.1801|1112.35|1151.74|1167.1899|1173.38|1172.22|1205.67|1229.5601|1232.87|1231.71|1232.9399|1289.11|1307.98|1346.79|1349.13|1346.17|1335.45|1333.9301|1323.48|1278.41|1293.1|1266.41|1268.59|1299.23|1300|1295.1801|1304.71|1317.29|1313.04|1298.73|1299.6|1290.84|1206.98|1240.33|1285.5601|1274.37|1288.14|1288.04|1315.99|1324.39|1229.64|1227.35|1227.61|1190.67|1131.98|1124.5|1214.9301|1210.7|1206.59|1177.6801|1226.55|1218.08|1125.49|1101.01|1094.53|1063.28|1069.4399|1043.61|1079.72|1141.87|1123.5699|1171.9301|1236.9301|1310.85|1312.5|1309.09|1300.4|1295.05|1254.14|1269.47|1268.42|1236.54|1293.98|1387.4301|1392.6899|1354.67|1356.05|1322.85|1360.3101|1326.08|1329.2|1323.45|1409.4|1373.29|1337.8101|1351.24|1314.51|1417.75|1431.24|1529.2|1565.64|1580.23|1590.73|1678.74|1696.85|1725.51|1700.03|1654.5|1603.2|1592.4301|1571.85|1699.7|1745.27|1679.08|1601.63|1623.4|1614.1801|1551.78|1568.61|1642.99|1650.4|1643.35|1662.28|1668.23|1651.8|1634.99|1641.86|1668.05|1698.66|1680.14|1677.67|1690.62|1672.9301|1659.86|1746.85|1746.5601|1750.23|1733.67|1670.45|1728.28|1745.5601|1773.72|1707.51|1684.91|1633.47|1595.38|1595.98|1597.61|1554.01|1494.84|1462.75|1432.38|1407.5601|1369.3|1350.58|1363.01|1334.8199|1314.47|1296.55|1264.79|1287.83|1278.73|1253.0601|1232.5|1191.51|1201.6|1157.65|1163.14|1181.22|1205.66|1198.4301|1156.33|1092.91|1112.33|1056.25|1079.08|1078.92|1043.3199|1054.13|1028.23|1004.57|1016.59|1021.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||942.48|936.4|911.93|917.77|893.31|899.63|888.45|871.6|851.47|874.34|870.11|863.31|837.95|830.27|816.9|807.65|831.11|828.56|814.49|843.09|826.32|834.57|828.76|811|862.08|873.31|881.45|868.54|870.67|843.74|850.17|845.51|848.08|878.06|866.81|874.21|900.69|910.78|910.22|915.76|899.46|891.88|893.02|876.08|875.7|849.65|877.66|882.35|909.3|915.39|938.29|969.21|984.41|973.7|949.73|924.64|882.98|869.23|861.07|843|835.74|863.55|884.63|866.92|887.82|870.3|877.29|882.65|866.12|864.38|828.96|878.11|889.79|848.97|858.81|889.63|968.79|975.9|951.2|943.78|914.12|891.25|881.56|889.64|874.73|878.49|921.13|932.27|926.59|923.74|901.31|1002.77|994.72|1009.95|1015.93|1028|981.94|974.6|978.37|940.23|952.65|929.52|961.33|993.12|1017.9|993.67|1017.59|1056.05|1119.54|1107.6|1080.63|1037.34|1033.92|989.59|1011.19|1043.9301|1044.5|1027.49|1027.4399|1038.4301|1010.7|1023.58|1027.22|1068.5|1130.62|1191.8101|1199.74|1190.78|1173.15|1196.3199|1211.76|1236.24|1204.36|1196.22|1206.99|1183.59|1146.17|1171.88|1174.28|1284.9399|1168.7|1144.04|1166.15|1236.73|1255.7|1244.08|1245.8199|1231.55|1184.4399|1171.39|1160.4301|1172.36|1219.65|1179.51|1202.47|1193.28|1225.72|1187.92|1198.6899|1222.28|1212.24|1248.15|1196.9399|1202.0699|1139.45|1216.75|1185.86|1148.9|1145.14|1148.29|1091.92|1132.41|1136.25|1148.74|1112.89|1094.66|1108.3199|1103.77|1137.77|1108.76|1057.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||11689.9697|11127.4805|10843.5195|10529.5703|10790.9404|10692.3799|10772.5303|10671.1797|10290.1699|9988.5801|10097.0098|9844.8701|9310.71|9369.21|9596.2803|9609.6104|10258.7305|10018.0801|10124.2695|10906.4004|11097.6602|10885.8496|10897.1201|10857.6797|11232.3604|11449.0703|11793.25|11776.7197|11983.71|12104.5195|12020.5801|12018.2197|12393.2197|12590.9102|12735.7002|12858.8203|12731.2305|12662.7402|12041.1904|11739.4199|12488.3096|12230.6299|12110.5898|12071.21|11943.9404|11417.7803|10980.1797|11269.2695|11153.5498|11432.7305|11582.0498|11632.8398|11504.8203|10423.2197|10359.6602|10198.1104|9842.9502|9150.9004|9186.4199|9865.3301|9771.5498|9772.4902|9266.46|9273.9102|9455.4404|9305.2695|9237.9199|8548.5703|8288.9102|8295.8799|8134.8799|7837.75|8330.8203|8122.8501|8023.2402|8427.3604|8965.9004|8912.1504|8846.0703|8846.6797|8714.2998|8235.0098|8551.0996|8845.5801|8648.0098|8636.0898|9354.9199|9460.3096|9148.9697|9214.8096|9098.1104|9740.2305|9215.9102|8858.9199|9004.9404|9893.4502|9168.1904|9466.6797|9391.1396|8897.9199|9515.9697|8994.04|9703.7695|10039.5303|10285.8604|10474.9902|11056.8301|11022.2402|11162.4199|11132.6699|10381.6396|10088.3398|9826.96|9063.25|12033.46|12526.6904|11977.6299|12047.71|13056.0596|12861.9004|11838.96|12024.1602|13121.4297|13291.8604|12982.2695|13094.7998|13109.1396|12995.1602|12588.71|12307.6504|12955.5498|13553.1699|12870.3203|12507.0303|12708.5498|12521.8604|12648.4404|13591.4404|13538.9902|13500.0098|13328.3604|12417.1904|13603.5801|14066.3203|14315.6201|12704.04|12459.8604|11935.5303|11477.3799|11354.54|10795.3896|10067.46|10273.9404|10089.21|9629.8604|9326.2695|8339.3203|8177.1001|8185.3198|7898.8799|7815.1099|7653.8701|7230.2402|7333.2998|7089.54|6965.3599|6462.8398|6273.3198|6514.3398|6383.1299|6511.3701|6793.1099|7147.0801|7061.1001|6262.8301|5673.1699|5719.6001|5693.7998|6199.6899|6272|5970.0898|6003.2598|6068.4102|5796.5801|6410.6401|6457.6299|6296.0498|6087.79|5680.1099|5417.0498|5539.4102|5550.6802|5242.21|4885.1001|4611.9702|4559.9199|4321.5801|4349.7002|4225.23|3932.6599|3372.3101|3073.6399|3060.5901|3717.73|3928.9299|4368.98|4462.9502|4204.71|3633.73|3607.73|3708.1699|3761.6499|3728.05|3624.3|3586.99|3591.05|3458.1299|3436.3601|3462.97|3410.6499|3399.3501|3370.8|3339.5801|3319.6399|3126.8201|3038.8701|2982.5|3007.05|3029.5701|3032.1399|2986.3501|2819.9199|2781.55|2807.47|2995.04|3154.47|3403.3201|3370.1101|3213.95|3175.46|3076.46|3104.04|3167.27|3151.28|3045.29|3086.78|3056.03|3196.01|3223.74|3166.9399|3080.78
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||1247.46|1236.3|1281.88|1281.6|1263.17|1240.7|1242.13|1285.75|1271.5699|1262.6801|1252.6|1243.28|1226.24|1233.87|1204.16|1168.22|1177.11|1159.26|1152.26|1192.5601|1210.73|1227.85|1228.92|1223.91|1231.51|1228.64|1247.97|1257.8199|1300.8101|1282.65|1285.87|1285.1899|1298.24|1297.3101|1333.0601|1331.74|1376.95|1380.53|1383.98|1387.83|1384.04|1392.76|1374.14|1345.52|1321.6801|1301.86|1276.99|1274.1899|1282.99|1272.24|1265.7|1249.01|1266.53|1313.73|1319.8|1326.3101|1305.62|1280.97|1282.86|1280.02|1250.47|1242.55|1233.62|1180.8101|1170.73|1137.98|1139.72|1095.4301|1089.6801|1084.64|1082.3101|1143.6|1149.1899|1139.42|1165.46|1201.14|1203.72|1189.28|1191.58|1188.91|1204.4399|1201.4301|1213.16|1191.3|1135.86|1132.05|1147.1|1150.53|1139.98|1159.15|1161.8|1068.99|1073.87|1081.7|1033.66|1032.8199|996.52|989.37|989.94|968.85|992.9|1027.13|1049.04|1045.87|1044.1899|1053.9399|1071.61|1109.65|1119.49|1113.22|1085.15|1086.3199|1082.12|1074.37|1096.38|1087.25|1076.53|1058.03|1050.88|1043.04|1014.23|1003.92|1023.19|1037.53|1039.76|1064.63|1067.4399|1080.73|1079.0601|1062.52|1067.67|1060.63|1064.58|1061.47|1061.34|1043.29|1046.05|1066.74|1062.72|1055.01|1073.83|1072.38|1047.26|1036.46|1018.3|1033.15|1027.64|1027.01|1006.75|1007.44|992.72|979.93|958.97|937.99|947.87|971.2|984.34|996.46|949.77|956.03|962.03|960.8|947.15|960.31|965.36|978.69|983.83|988.69|998.15|991.95|999.14|1065.89|1069.85|1061.38|1067.21|1060.22|1056.98|1038.55|1027.41|1038.6899|1030.01|1011.17|1003.89|1010.96|1008.85|1015.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||974.46|982.25|1016.3|1034.33|1033.08|1029.25|987.73|995.04|1012.17|1018.13|1014.06|998.98|1011.06|1005.67|988.42|968.64|977.56|980.37|1008.26|1035.6|1032.12|1035.08|1041.3101|1020.46|1051.9399|1047.4399|1021.2|1024.96|981.18|990.74|1027.78|1029.9399|1063.1899|1148.75|1126.1|1093.8|1074.1|1098.3101|1101|1093.73|1111.3199|1124.91|1115.85|1092.24|1042.01|1046.16|1137.1801|1167.51|1159.63|1149.63|1117.74|1176.21|1137.87|1143.26|1148.83|1163.21|1148.15|1093.3199|1028.27|1057.98|1023.72|1005.4|967.99|947.47|928.36|894.28|883.48|780.25|755.32|748.01|747.34|754.65|770.61|764.63|787.23|826.46|880.15|887.63|820.81|829.79|807.51|731.38|694.15|698.14|670.21|683.18|724.73|734.38|772.61|781.25|791.89|801.2|808.18|814.16|814.49|836.1|836.1|821.14|789.89|792.22|818.48|813.83|850.23|928.36|912.57|909.24|957.45|963.26|975.73|1003.16|932.51|1013.96|1092.92|1088.76|||||||||||||||||||||||||||||||||||||||||||1026.67|1006.67|1046.67|1051.67|1046.67|1068.33|1065|1066.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||5162.9399|5141.9199|4971.04|4970.3198|5025.04|5011.5298|4998.3999|5006.8301|4743.3701|4640.8999|4609.2598|4549.6099|4412.3599|4393.2598|4346.8101|4603.3198|4634.8701|4476.1099|4532.5898|4551.48|4511.5801|4488.7598|4440.8799|4402.9502|4528.5|4594.5601|4588.9502|4617.2402|4517.5801|4430.9702|4419.8301|4393.0298|4431.5498|4462.4702|4462.6802|4420.1001|4400.04|4379.3701|4370.3999|4425.77|4475.3799|4447.0601|4446.3599|4275.5|4232.9102|4182.3901|4374.4102|4606.8701|4580.5298|4571.2002|4591.3901|4614.4199|4651.29|4460.0601|4489.9399|4494.6401|4251.6401|4172.1299|4145.1401|4300.0698|4239.0601|4280.4302|4274.0898|4286.52|4289.0898|4034.73|4001.1899|3858.8799|3677.3999|3786.7|3694.4399|3865.49|4004.1599|3884.3899|3874.0801|4029.55|4187.3198|4151.6699|4177.2798|4159.75|4015.0901|3900.1299|3873.73|3832.97|3827.55|3964.1001|4229.7202|4297.8901|4232.8901|4171.21|4084.47|4270.0898|4373.6299|4651.7002|4625.8901|4663.02|4609.9502|4549.3301|4522.7202|4209.0801|4318.52|4440.1499|4647.2598|4707.1299|4802.7402|4723.9902|4989.3901|5230.3398|5425.6201|5368.79|5231.77|5305.1299|5345.3701|5317.9702|5477.46|5504.2798|5416.3701|5253.7598|5028.1299|4990.8198|4799.4102|4625.1201|4657.8198|4696.02|4791.7002|4848.1099|4879.1899|4898.3301|4957.9302|5030.2002|5123.0801|4925.8501|4891.9102|4740.04|4602.46|4501.5|4434.1899|4441.3999|4397.6899|4387.1401|4323.2598|4275.25|4169.3901|4194.46|4224.0898|4247.6401|4237.5601|4141.98|4049.6799|3972.49|3915.9199|3894.98|3749.97|3659.24|3694.27|3657.02|3670.1201|3632.49|3556.48|3485.5|3463.8501|3395.9299|3301.6499|3334.54|3369.8999|3414.46|3419.97|3413.4099|3383.1101|3262.1499|3159.8101|3250.6299|3211.6299|3182.3799|3153.24|3073.1101|3155.1799|3154.78|3154.8899|3144.8799|3160.8|3198.46|3138.02|3116.6499|3196.3201|3106.45|2970.78|2912.6101|2873.75|2919.8701|3043.1101|3028.6499|2804.27|2682.96|2693.8101|2676.6499|2711.8899|2566.3701|2631.4099|2621.9099|2524.1001|2498.54|2434.22|2928.1699|3191.78|3416.53|3500.6101|3464.01|3356.05|3233.3999|3217.5601|3220.1299|3149.27|3147.1201|3107.6599|3082.1699|3016.1201|2927.9399|2908.1101|2901.71|2922.8999|2897.73|2866.74|2862.71|2859.0601|2814.76|2844.52|2813.6799|2818.6201|2803.8201|2750.47|2723.95|2671.75|2652.9099|2656.3601|2727.1001|2738.1499|2814.8999|2802.8|2753.1599|2702.1299|2711.6499|2686.76|2630.3|2648.77|2682.6699|2691.03|2698.1499|2728.0601|2723.03|2694.5901
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||997.87|1005.84|1040.71|1059.17|1057.89|1053.97|1011.45|1018.94|1036.48|1042.59|1038.41|1022.97|1035.35|1029.8199|1012.16|991.91|1001.04|1003.92|1032.47|1060.47|1056.91|1059.9399|1066.3199|1044.97|1077.2|1072.6|1045.72|1049.58|1004.75|1014.54|1052.47|1054.6801|1088.73|1176.34|1153.15|1120.0699|1099.9|1124.7|1127.45|1120.01|1121.75|1124.91|1115.85|1092.24|1042.01|1046.16|1137.1801|1167.51|1159.63|1149.63|1117.74|1176.21|1137.87|1143.26|1148.83|1163.21|1148.15|1093.3199|1028.27|1057.98|1023.72|1005.4|967.99|947.47|928.36|894.28|883.48|780.25|755.32|748.01|747.34|754.65|770.61|764.63|787.23|826.46|880.15|887.63|820.81|829.79|807.51|731.38|694.15|698.14|670.21|683.18|724.73|734.38|772.61|781.25|791.89|801.2|808.18|814.16|814.49|836.1|836.1|821.14|789.89|792.22|818.48|813.83|850.23|928.36|912.57|909.24|957.45|963.26|975.73|1003.16|932.51|1013.96|1092.92|1088.76|||||||||||||||||||||||||||||||||||||||||||1026.67|1006.67|1046.67|1051.67|1046.67|1068.33|1065|1066.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||4172.1001|4124.6001|4190.02|4189.5801|4095.8701|4045.9399|3990.0601|3979.04|3862.79|3838.1799|3843.54|3799.74|3764.48|3708.73|3570.0901|3677.6699|3709.21|3707.77|3788.3501|3806.04|3833.27|3819.8201|3825.23|3810.9099|3846|3859.1399|3892.6599|3858.27|3788.3101|3759.6799|3868.52|3929.9399|4161.4902|4229.5|4195.9902|4173.3701|4233.6802|4214.75|4188.1201|4183.5898|4149.23|4144.25|4109.9702|4032.02|3905.96|3816.48|3828.25|3837|3846.3899|3925.3601|3971.3|3990.05|3923.6499|3949.6001|4044.8701|3950.0901|3843.1899|3772.4399|3748.9199|3938.8601|3889.73|3891.3301|3803.51|3781.5601|3762.21|3595.8501|3523.6499|3536.27|3511.23|3463.5601|3382.5|3445.01|3651.3|3639.9399|3770.5|3958.75|4020.5601|3972.9199|3968.3999|3977.8201|3929.6101|3990.22|3982.2|3813.1499|3674.6899|3731.5|3936.22|4014.6499|3967.47|3930.04|3780.79|3870.6899|4034.23|4236.3799|4346.0698|4371.8799|4242.75|4128.8701|4119.8398|3904.74|4029.1799|3922.54|4024.6799|4089.5|4164.9399|4027.3601|4128.3799|4319.54|4651.7798|4658.9902|4548.2798|4394.4199|4444.1602|4643.1602|4785.3198|4829.8501|4814.0098|4865.7402|4788.1001|4797.2798|4623.1099|4554.1201|4752.7202|4822.4702|4784.5698|4870.5698|4851.2002|4640.8198|4665.3398|4568.5298|4630.9902|4537.4102|4491.9702|4408.4199|4398.3799|4301.1401|4122.8101|4178.3701|4154.8301|4042.6201|3966.05|3945.3201|3903.5801|3978.75|3968.22|3915.1399|3816.8|3717.73|3623.3999|3602.1799|3673.9299|3653.6201|3643.0901|3631.6799|3745.4199|3727.21|3626.3701|3610.8799|3589.2|3552.8501|3563.3301|3534.1499|3472.05|3487.8601|3510.6101|3514.6001|3437.1699|3502.1599|3524.8101|3546.52|3424.75|3591.8701|3665.6599|3729.9199|3733.0801|3688.5601|3710.52|3543.5801|3544.79|3540.05|3518.24|3492.1599|3489.1001|3431.23|3563.1101|3434.8101|3381.5|3352.02|3267.6001|3241.8401|3166.48|3260.0601|3299.5701|3236.1799|3236.26|3182.27|3128.23|3117.4299|3016.9199|2875.27|2770.4099|2624.55|2550.5801|2810.04|2967.1799|3131.52|3205.3501|3174.6799|3138.24|3122.9299|3154.3799|3152.3799|3050.1499|3045.45|3048.8701|3025.6699|2950.4299|2988.8701|2999.6799|2961.8301|3052.75|2998.23|2944.75|2911.98|2817.9099|2770.8799|2832.76|2852.6599|2850.48|2785.1699|2853.22|2849.23|2909.8701|2900.54|2900.3799|2947.8101|2890.04|2864.21|2876.73|2880.46|2845.8899|2873.95|2845.2|2760.8601|2736.26|2728.8301|2686.73|2722.01|2716.73|2734.6899|2771.1299
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||6816.6899|6761.96|6853.3999|6911.7002|6705.23|6550.1001|6454.1001|6400.5298|6311.8599|6271.2998|6288.4399|6203.5698|6241.75|6190.8398|6086.9702|6279.6401|6305.0801|6299.0098|6397.1602|6420.5601|6447.7002|6389.8599|6385.8101|6400.3901|6496.3901|6473.3101|6395.1699|6338.7998|6183.1201|6071.7598|6250|6414.5498|6650.8101|6758.79|6689.27|6596.3999|6738.29|6702.75|6683.8398|6646.71|6644.4399|6637.0098|6604.6099|6499.9199|6221.9502|6106.6401|6072.9199|6084.9199|6137.79|6193.98|6301.1201|6246.2598|6079.9902|6177.8599|6446.52|6401.1001|6227.8799|6122.27|6132.96|6234.0498|6154.0698|6193.9102|6070.3799|5965.2998|5945.1802|5799.1699|5641.7998|5693.4399|5639.3599|5639.1602|5577.4702|5447.1802|5662.6499|5691.2202|5874.29|6085.54|6070.4302|5913.3599|5859.29|5906.02|5954.6001|6009.52|5988.1001|5732.9902|5538.04|5350.8901|5508.5898|5531.8901|5608.6201|5577.5698|5370.3301|5502.8198|5536.2202|5778.0801|5846.6602|5871.5801|5579.3799|5397.2002|5273.3301|5086.8501|5166.3198|5005.8599|4994.96|4915.3799|4870.02|4870.6299|4904.1802|4830.02|4971.54|4984.8799|4944.7798|4829.4302|4815.7202|5057.6602|5090.5698|5245.77|5302.9902|5273.48|5236.6001|5237.1201|5179.8398|5235.8599|5270.1602|5280.8701|5161.7202|5410.79|5403.4502|5112.2798|5096.3901|4987.1899|4936.1099|4931.0298|5004.75|5121.3999|5135.9199|5079.2402|4814.6602|4876.5|4863.2402|4639.8999|4688.77|4696.1899|4583.1401|4601.46|4570.1802|4573.9102|4455.4702|4434.96|4468.8701|4440.6099|4473.0698|4451.1802|4468.0498|4446.3599|4663.2998|4651.9399|4611.2598|4731.6602|4681.71|4625.9302|4658.9199|4642.3799|4564.0698|4721.8101|4800.3198|4752.6299|4653.1299|4816.5098|4909.6401|4900.0601|4671.77|4783.73|4997.3301|5145.6802|5145.0601|5218.3101|5233.8701|4962.4199|4875.9702|4944.5298|4909.1201|4891.27|4874|4799.6802|5027.3999|5018.8301|4960.6201|4895.96|4770.4902|4730.2402|4622.3799|4705.52|4792.77|4751.9702|4733.6802|4652.9102|4574.4502|4513.0801|4335.4902|3986.6399|3890.3|3651.23|3519.26|3797.04|4045.73|4218.6699|4466.6499|4364.02|4331.0601|4348.1602|4369.5498|4380.48|4141.0498|4146.5898|4154.4302|4149.27|4023.2|4050.1899|4115.77|4071.5701|4153.7798|4103.0601|4067.8501|4027.4199|3872.4399|3847.71|3853.6299|3917.3201|3944.78|3808.1599|3964.6499|3938.6799|4036.27|4006.1499|4020.6201|4087.27|4065.5701|3965.6101|3924.3501|3922.8701|3880.53|3944.48|3895.1101|3775.6699|3814.6699|3835.54|3776.01|3744.55|3812.53|3924.6499|4036.1299
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||2419.3101|2355.6799|2322.3301|2376.1101|2447.8101|2457.03|2428.1001|2433.02|2308.4199|2152.03|2121.77|2090.0801|1976.51|1923.29|1906.08|1974.45|2027.17|1956.6899|1955.4|1981.83|2001.05|2050.3701|2039.21|2046.71|2145.8899|2168.22|2166.76|2336.98|2318.6299|2409.8401|2502.5901|2521.8501|2538.5801|2576.3201|2519.45|2500.99|2454.0901|2442.03|2392.78|2397.95|2394.29|2387.23|2391.3999|2410.6101|2385.5801|2283.1899|2318.55|2389.6899|2374.51|2405.1799|2458.8|2499.73|2542.1399|2415.8601|2429.51|2423.47|2279.97|2213.1899|2241.5601|2397.6299|2381.8201|2372.3501|2338.8301|2450.1299|2455.8|2168.0601|2179.1899|2035.83|1970.46|2091.6399|1982.1801|2097.29|2276.51|2209.55|2200.5701|2301.05|2413.73|2402.8799|2436.5701|2422.8501|2386.1599|2273.8501|2281.45|2210.9299|2218.9199|2320.5701|2459.3301|2518.03|2456.4299|2431.6001|2397.2|2542.22|2579.5601|2725.6201|2754.74|2890.72|2824.28|2818.53|2826.23|2628.8201|2731.03|2622.29|2854.6001|2964.9299|2979.3999|2769.6499|2981.6299|3140.3799|3410.8|3380.53|3297.47|3228.1899|3301.6001|3268.5701|3374.8|3348.3999|3273.1899|3326.45|3359.7|3318.1201|3265.54|3204.23|3440.8999|3510.46|3570.0701|3663.03|3648.8201|3547.3101|3477.6299|3445.9199|3502.6101|3390.71|3337.46|3206.45|3087.0901|3017.97|2962.8101|3009.49|2997.8201|2990.1699|2931.21|2830.74|2856.96|2874.5801|2990.49|3040.28|3040.28|2954.4199|2820.8501|2747.2|2695.79|2714.8701|2713.6001|2748.9199|2760.76|2635.5601|2619.04|2663.73|2634.8401|2636.4099|2670.97|2618.1399|2529.79|2505.01|2430.8799|2414.47|2347.28|2322.72|2317.8201|2263.1101|2151.9199|2219|2258.75|2226.6899|2170.99|2151.28|2188.96|2115.6399|2169.55|2061.3501|1978.0699|1939.49|1935.8101|1893.23|1931.86|1925.3101|1890.04|1837.37|1822.99|1810.86|1789.4399|1823.58|1737.88|1676.35|1666.5699|1639.13|1661.71|1625.54|1622.26|1555.6801|1495.35|1439.62|1416.79|1476.1899|1613.26|1733.1801|1790.49|1773.47|1705.27|1671.6801|1716.34|1726.5699|1683.27|1676.39|1658.7|1708.3101|1707.1|1717.23|1681.1801|1680.45|1678.0699|1667.61|1619.09|1610.75|1613|1526.04|1516.01|1525.9399|1532.77|1513.16|1441.8101|1451.41|1502.54|1537.46|1535.67|1594.88|1586.9399|1632.8|1623.4|1688.92|1711.52|1715.27|1682.97|1667.99|1677.79|1696.72|1639.3199|1661.77|1732.3101|1742.09|1717.3
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||2101.8601|2089.6799|2072.9099|2085.9299|2114.9399|2154.27|2122.75|2099.6899|1990.97|1889.97|1873.38|1836.23|1786.25|1767.17|1712.38|1709.4301|1771.29|1752.28|1730.55|1728.8|1772.0699|1842.15|1803.9301|1774.8|1886.8101|1942.04|1923.65|1945.7|1942.04|2030.24|2118.1499|2168.4199|2105.3401|2164.02|2118.3301|2108.0801|2119.6201|2113.6499|2042.12|2062.1201|2047.5|2035.1899|2021.14|2042.89|2038.88|1884.85|1881.41|1948.12|1949.62|1935.62|2041.16|2014.61|2060.5701|1907.71|1875.66|1857.85|1797.75|1790.58|1765.66|1874.12|1876.58|1864.53|1773.53|1814.78|1822.59|1669.47|1666.08|1484.92|1418.74|1600.55|1512.64|1525.4399|1658.24|1623.65|1570.25|1629.29|1782.98|1789.88|1841.72|1871.5|1822.08|1699.9399|1672.99|1617.91|1607.24|1667.72|1804.67|1874.64|1830.28|1766.49|1705.04|1794.3|1827.64|1935.12|1916.79|2040.4399|1970.48|1958.26|1974.6899|1816.35|1894.46|1850.97|2045.98|2128.24|2181.45|2051.6399|2167.5|2241.97|2548.9299|2519.1799|2448.24|2413.6101|2440.9199|2492.1201|2498.0601|2563.8|2487.3101|2395.9299|2266.48|2376.79|2314.98|2204.79|2307.6299|2385|2478.74|2504.45|2546.79|2450.29|2422.3201|2419.4199|2431.1599|2372.5901|2319.5901|2375.0601|2366.03|2280.02|2183.77|2227.0801|2214.3101|2291.6201|2291.1799|2253.8501|2325.23|2340.1499|2234.95|2209.49|2099.3|2023.5|2003.45|1928.97|1896.6801|1918.14|1946.9|1985.79|1972.9399|1945.8|1901.49|1877.92|1894.03|1935.04|1956.88|1905.74|1860.91|1827.5601|1806.47|1784.36|1746.22|1702.91|1628.9301|1627.4301|1556.8199|1625.5|1674.1801|1653.08|1618.39|1595.1|1607.67|1571.27|1590.77|1469.67|1434.4399|1399.08|1402.6899|1366.4399|1423.76|1387.51|1403.27|1334.6899|1324.72|1326.6801|1325.9399|1385.3101|1322.01|1298.38|1291.59|1266.47|1288.86|1293.87|1298.89|1216.42|1197.34|1134.4|1107.47|1053.2|1153.3|1261.53|1334.29|1339.77|1270.12|1211.02|1299.7|1299.63|1272.96|1268.65|1251.05|1299.28|1301.45|1314.97|1307.77|1308.38|1307.09|1294.33|1274.39|1308.3|1315.97|1230.0699|1172.83|1200.54|1215.36|1166.3|1154.08|1171.9399|1215.39|1251.01|1252.17|1300.16|1279.02|1347.98|1341.01|1338.63|1362.9399|1397.01|1376.23|1390.84|1406.6|1427.38|1343.92|1358.97|1410.1801|1414.45|1397.75
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||4578.0098|4471.5098|4563.2798|4616.77|4733.1899|4765.8799|4718.3101|4731.5801|4390.5801|4148.5098|4157.7998|4136.8799|3823.6201|3750.03|3371.3|3534.9299|3694.3|3626.02|3655.05|3743.22|3858.99|3821.54|3822.3701|3726.3799|3894.29|3928.8999|3865.76|3924.02|3829.54|3702.5901|3704.3201|3493.95|3519.78|3717.1201|3771.8899|3623.6001|3658.99|3591.5701|3781.6299|3911.77|3980.54|4104.3501|4117.6299|3857.8601|3769.3899|3793.9299|4006.8101|4204.1099|4215.1699|4368.4102|4566.0098|4723.6699|4888.1201|4613.1099|4706.48|4580.2002|4249.9102|4036.3201|4014.46|4241.1499|4087.73|3999.8899|4068.97|4087.3899|4187.2598|3838.54|3564.3899|3495.76|3359.02|3478.26|3491.8999|3923.71|4358.2598|4199.5898|4275.7798|4388.4102|4815.25|4828.1499|4520.48|4547.02|4500.98|4072.4099|3939.25|4038.3601|4102.5801|4321.3301|4766.2002|5198.1299|5138.0298|5124.8599|4866.8501|5144.6802|5268.6699|5668.2798|5891.8599|6296.48|6170.5498|6378.7402|6349.77|5925.8501|5927.4702|5932.3799|6225.6299|6174.8701|6440.8599|6214.96|6292.1401|6687|7066.54|6983.9102|6768.0498|6966.2202|7131.3799|7317.1299|7534.02|7475.27|6988.3301|6915.23|6760.46|6581.6699|6376.9902|5994.4902|6128|6217.0298|6399.3301|6644.3701|6727.6802|6819.7002|6840.3501|6804.21|6701.9102|6394.4302|6320.4302|6371.73|6214.29|5860.1401|5808.3101|6023.4102|5985.7402|5825.0601|5593.7402|5494.3101|5381.1299|5326.6899|5326.7002|5345.4399|5229|5026.1001|4844.0898|4764.52|4860.8501|4777.9502|4701.4702|4566.0698|4651.0898|4683.2002|4812.4199|4754.73|4812.2002|4734.5898|4824.2402|4824.6401|4694.3599|4712.75|4698.9199|4769.2598|4830.23|4857.98|4842.2998|4555.3101|4456.7002|4651.98|4654.1499|4669.8501|4626.2598|4607.7002|4651.9502|4407.9502|4120.1299|4069.8999|4078.4399|4130.3999|4086.9099|4076.03|4081.04|4097.8799|4122.7202|4076|4121.9399|4184.6899|4238.4702|4259.73|3978.5901|3796.27|3904.6699|3882.05|3835.5901|3710.8201|4007.22|3932.8301|3815.04|3705.1599|3585.9299|4679.48|5091.8398|5463.8901|5529|5345.04|5142.8799|5311.21|5348.8999|5312.5298|5132.29|5042.9302|5016.48|4908.8301|4706.8799|4657.52|4590.04|4528.9102|4430.1699|4325.8198|4325.1201|4356.6201|4462.1899|4414.4902|4450.1602|4379.7202|4253.1201|4318.5498|4459.7798|4395.1401|4260.9399|4142.8501|4093.99|4115.2002|4080.1699|4145.0298|4107.1401|4011.8401|3908.3301|3964.78|3922.04|3799|3743.99|3743.1201|3727.9399|3611.8999|3611.3701|3650.8301|3621.03
01124|962701|/indices/s-p-500-telecom-services|INDICES:US||273.57|268.9|256.45|253.17|245.51|248.28|248.54|238.67|239.53|241.19|242.89|238.43|232.01|227.39|233.32|233.51|235.17|229.5|226.36|231.14|232.72|229.64|231.56|226.88|227.21|228.97|231.92|231.93|224.43|225.07|219.85|217.16|217.37|220.07|218.09|214.25|212.5|211.69|203.18|199.13|198.37|197.18|197.25|196.69|191.67|190.4|184.79|181.04|178.2|180.01|183.99|195.55|197.84|184.03|177.17|172.22|165.72|160.01|160.5|173.48|174.16|174.97|169.61|171.11|167.09|164.62|175.42|171.51|166.73|171.7|169.72|176.9|189.97|188.41|188.2|196.85|205.61|203.7|197.46|193.91|198.35|196.5|197.59|196.95|196.26|192.17|206.03|205.54|200.76|202.4|201.11|212.03|209.7|228.64|233.5|242.9|242.13|238|232.59|226.71|234.25|233.7|238.93|245.05|264.87|244.77|261.66|265.47|270.69|273.65|270.7|268.38|268.31|270.2|276.15|279.81|281.05|281.43|275.29|276.03|272.5|275.84|278.33|279.82|285.75|288.57|289.48|284.57|278.12|278.23|276.2|279.75|276.8|272.09|270.07|269.43|264.51|263.6|261.32|259.27|259.14|253.04|257.83|259.46|260.25|253.07|252.66|252.68|244.38|244.61|244.97|243.03|239.03|238.59|240.46|238.09|234.79|229.27|227.49|221.32|222.82|222.75|220.2|222.88|224.21|222.57|217.59|215.04|216.26|213.22|204.62|204.65|205.67|198.62|198.53|194.77|202.86|204.6|216.4|212.24|201.36|198.97|200.18|192.27|194.4|195.12|192.54|185.91|187.36|185.87|188.55|186.03|183.21|181.35|175.75|174.52|172.09|165.11|165.31|159.34|153.36|152.83|157.61|168.93|179.59|189.12|193.56|192.11|189.47|188.48|192.12|191.1|187.71|184.04|183.88|183.23|180.75|179.78|179.3|178.5|177.68|175.89|173.27|171.5|172.38|169.56|168.23|170.84|172.44|173.07|170.3|167.47|167.34|168.06|167.3|173.05|173.42|171.26|170.79|168.99|166.19|165.94|161.57|159.44|164.34|165.2|166.43|167.45|172.27|170.44|166.23
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US||1435.4301|1403.46|1400.17|1410.8199|1414.89|1438.25|1445.23|1419.5601|1372|1358.89|1341.97|1336.55|1289.14|1275.55|1218.45|1280.5|1288.59|1277.42|1280.3|1352.24|1383.65|1339.66|1355.88|1313.71|1346.64|1366.8101|1376.9301|1360.87|1391.3199|1376.6801|1352.6899|1334.14|1312.91|1310.0601|1276.09|1233.86|1199.6899|1196.3199|1172|1152.6|1159.49|1160.58|1151.12|1159.6899|1164.49|1140.78|1116.09|1142.4301|1139.12|1154.74|1194.9|1190.3101|1228.49|1159.39|1105.25|1087.99|1031.7|1010.48|1041.45|1128.28|1118.71|1140.89|1111.01|1143.26|1135.99|1146.4|1167.6899|1146.98|1124.16|1176.83|1189.14|1253.3|1311.72|1292.27|1261.73|1310.97|1375.13|1338.45|1322.0699|1286.96|1238.01|1143.77|1157.38|1165.01|1153.63|1117.01|1231.0699|1236.84|1200.62|1194.37|1219.42|1323.51|1392.85|1477.59|1433.46|1500.0601|1520.73|1468.4|1438.53|1356.29|1413.25|1408.98|1469.87|1502.0601|1474.55|1448.51|1529.7|1597.79|1666.03|1630.03|1608.23|1607.4|1636.62|1651.03|1699.45|1681.1|1664.14|1676.9|1591.85|1536.51|1503.21|1463.83|1484.24|1475.76|1481.34|1484.23|1477.2|1451.4|1439.95|1450.89|1456.59|1488.63|1478.72|1485.38|1475.53|1453.64|1433.9301|1398.47|1388.62|1389.08|1387.85|1375.9301|1416.76|1443.96|1443.38|1435.1801|1441.61|1411.45|1354.88|1347.58|1359.0699|1334.09|1327.47|1351.73|1378.12|1395.85|1391.58|1383.73|1383.03|1355.05|1354.3199|1306.15|1285.87|1302.0699|1278.25|1290.14|1284.75|1260.5699|1278.88|1271.87|1251.42|1271.03|1296.42|1262.3101|1227.1|1199.3101|1224.37|1242.62|1285.12|1259.22|1221.89|1196.83|1175.88|1160.3|1152.54|1157.8|1127.15|1093.21|1068.62|1058.97|1072.78|1054.0601|1012.32|994.59|959.26|952.33|957.48|929.51|925.42|868.19|813.57|819.91|764.82|898.01|963.69|1005.35|1052.1899|1049.13|1023.86|1011.46|1010.82|1007.17|1003.75|999.01|997.74|979.7|965.28|963.01|968.91|955.22|955.52|962.46|956.97|966.29|966.04|954.27|953.43|957.86|964.64|976.5|967.69|949.23|947.64|942.91|942.49|975.3|982.05|990.11|986.17|966.22|949.87|955.22|937.73|916.15|906.99|921.01|932.57|950.07|958.2|958.01|947.96
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US||789.47|770.57|772.05|773.03|773.32|762.96|760.37|761.97|750.31|747.27|743.58|743.8|732.29|732.61|721|724.12|716.61|726.75|741.67|761.03|763.8|759.25|770.15|766.27|788.22|792.53|799.4|801.16|794.59|780.75|784.19|779.93|779.97|782.24|771.13|767.4|789.8|805.92|803.9|811.16|808.53|802.85|791.9|789.72|780.43|763.71|756.48|760.78|764.16|772.45|771.77|768.41|780.35|768.16|787.83|797.27|795.62|792.56|786.8|806.73|797.72|804.75|795.99|779.9|768.88|762.85|763.53|725.24|721.37|722.33|731.7|752.96|773.84|773.23|775.6|796.3|804.67|784.16|785.58|780.83|763.34|763.84|763.66|763.62|758.99|738.15|772.13|777.32|777.88|809.43|807.2|816.93|833.8|849.55|830.37|825.97|802.06|784.36|773.85|788.48|794.05|794.54|796.71|800.76|805.26|793.8|803.04|807.96|815.38|805.81|787.58|796.64|771.69|755.34|762.04|762.74|761.09|760.18|746.87|741.9|738.97|734.17|737.51|738.49|752.57|752.66|755.83|754.54|757.76|750.76|741.5|743.21|738.15|736.69|726.17|724.3|719.76|728.4|733.82|734.48|733.34|733.29|735.28|727.38|714.39|723.68|718.48|711.86|711.65|704.19|682.17|676.61|663.28|674.16|677.86|682.92|678.04|686.24|679.57|690.45|695.97|697.4|689.89|697.47|696.18|693.52|690.07|698.78|693.62|672.08|667.59|684.06|687.66|678.9|663.99|653.57|669.31|672.89|691.92|673.88|664.87|660.71|651.54|645.4|643.77|634.8|620.3|610.44|610.62|616.58|623.19|619.97|608.3|598.93|599.72|597.38|611.79|619.7|623.7|605.97|573.13|565.46|589.15|623.22|650.33|659.77|665.58|665.35|662.35|658.54|660.84|657.7|646.3|649.83|650.23|651.63|643.8|642.33|635.9|635.76|632.33|628.56|630.72|631.46|625.91|629.35|632.14|629.05|623.27|630.45|632.38|626.33|625.43|621.13|613.7|627.34|621.22|623.93|617.1|613.75|607.81|606.66|605.76|601.68|591.88|595.27|598.27|590.21|594.18|588.48|589.4
01127|962670|/indices/s-p-500-energy|INDICES:US||650.08|643.91|630.81|640.04|664.88|657.98|656.63|642.49|645.33|652.11|649.89|652.08|667.42|670.74|691.1|708.86|689.85|694.76|712.68|712.45|713.39|705.72|692.44|680.98|686.84|687.44|673.91|665.77|645.38|647.31|629.95|626.96|616.43|629.37|629.81|613.24|621.22|614.14|628.51|655.2|666.59|670.34|673.85|669.67|636.16|620.84|635.88|665.72|666.89|649.82|692.8|693.42|700.58|714.94|702.37|693.53|680.83|678.27|668.4|663.48|696.46|701.73|713.05|724.74|718.54|715.07|695.24|668.57|643.74|642.46|560.63|604.24|630.27|615.19|647.45|642.29|607.48|598.05|598.74|600.4|559.63|540.87|554.1|587.69|588.18|670.72|706.03|683.45|669.27|639.46|630.62|630.88|591.92|619.9|612.25|607.3|601.34|601.8|580.55|607.27|569.89|530.48|534.65|537.27|534.23|511.38|499.87|492.57|468.77|431.31|424.05|430.61|435.79|432.33|438.83|442.34|450.54|444.4|450.83|443.62|438.73|430.49|409.45|388.38|376.26|366.44|371.96|371.71|371.14|378.51|382.5|382.26|375.89|401.97|413.52|418.03|419.92|422.76|423.12|417.76|394.67|410.81|415.73|405.02|386.6|368.8|376.4|379.71|381.18|381.49|400.82|406.81|397.18|379.3|349.68|336.1|324.33|321.54|332.61|339.85|316.9|292.42|293.33|310.85|313.4|302.96|301.7|275.69|258.86|228.8|229.96|233.84|236.81|240.14|237.02|250.65|256.27|260.32|272.76|278.71|286.99|298.49|285.83|285.88|292.24|286.35|290.23|292.49|303.25|314.21|351.11|339.33|303.18|297.7|294.75|296.21|296.97|271.33|268.77|279|243.25|237.74|241.29|318.64|359.75|405.93|415.68|417.2|417.44|429.71|448.77|455.66|464.81|465.54|460.55|453.32|448.92|438.85|439.43|442.53|447.13|455.7|442.54|440.11|433.38|431.42|440.45|453.81|464.84|452.69|435.23|426.99|429.95|437.69|445.85|468.63|472.22|477.26|478.27|478.62|472.9|472.01|456.3|452.3|453.5|474.84|474.71|476.74|493.87|509.02|503.9
01128|962669|/indices/s-p-500-financial|INDICES:US||656.03|643.92|631.6|632.26|631.3|629.38|626.11|625.12|601.66|600.57|588.24|581.38|563.36|563.85|538.08|564.17|559.52|552.45|562.05|582.04|581.16|577.06|577.18|569.55|579.89|589.15|589.17|593.95|589.6|577.08|565.87|563.32|556.06|560.69|551.95|545.93|544.09|546.53|541.88|555.67|553.73|557.58|551.16|538.28|535.37|533.55|544.73|601.17|598.55|604.28|615.79|616.58|613.23|606.47|600.66|601.61|590.4|572|569.23|593.22|595.56|604.68|599.86|595.51|597.87|574.52|568.62|542.58|534.72|538.57|519.4|553.91|576.99|570.7|560.37|580.07|596.97|590.37|561.83|561.72|551.01|535.31|537.47|547.05|538.95|538.67|588.53|592.81|590.46|568.09|576.98|599.5|603.44|636.72|634.36|638.21|665.67|660.66|648.34|618.35|649.25|654.52|671.06|687.41|672.01|654.13|679.12|693.52|686.44|657.67|652.07|658.83|654.37|653.31|668.26|670.26|673.26|675.84|679.38|676.37|660.18|652.41|647.57|638.35|634.31|633.55|647.71|647.45|640.34|646.36|629.81|614.29|611.22|617.34|614.07|615.7|616.08|622.55|638.4|640.04|632.26|631.63|635.3|627.61|608.14|590.3|590.08|584.25|573.25|572.74|584.34|578.73|562.87|560.84|539.35|523.28|516.35|504.11|517.82|525.27|519.24|490.97|483.78|476.83|480.05|480.83|475.73|463.4|455.26|420.36|419.47|421.97|425.08|421.46|406.45|408.43|418.38|419.21|430.58|421.51|417.39|426.88|412.38|406.73|406.46|405.32|392.71|390.79|403.02|414.51|443.3|443.8|402.99|369.5|369.6|369.89|392.84|372.64|388.28|393.01|358.06|363.12|381.2|422.74|466.52|509.7|517.98|519.77|517.78|507.72|515.28|515.97|513.84|516.26|513.64|513.34|512.24|503.96|500.68|496.41|495.08|497.53|483.35|476.79|468.88|464.46|467.8|469.97|474.05|473.03|457.86|447.91|447.41|450.07|457.56|476.65|476.43|470.45|470.09|469.24|460.21|456.73|456.63|451.12|444.75|450.26|455.03|465.52|466.8|459.99|455.58
01129|962671|/indices/s-p-500-health-care|INDICES:US||1661.58|1639.37|1636.0601|1651.17|1632.9301|1594.66|1580|1586.26|1539.6|1534.04|1525.53|1500.79|1500.65|1493.1|1495.21|1536.9|1535.14|1520.47|1526.61|1545.79|1552.66|1554.24|1577.99|1564.23|1589.49|1589.97|1574.35|1594.4399|1592.37|1539.45|1548.62|1551.5699|1547.11|1548.0699|1527.95|1518.5|1539.08|1540.51|1556.8101|1571.05|1575.89|1570.23|1582.54|1563.71|1511|1496.65|1482.41|1509.23|1507.62|1536.74|1560.38|1551.92|1570.4|1574.66|1580.95|1584.4399|1593.22|1598.88|1594.24|1646.35|1628.17|1630.55|1597.22|1570.0699|1572.8101|1561.33|1549.23|1487.4399|1472.36|1487.28|1451.53|1481.14|1535.3199|1521.52|1484.9301|1547.34|1565.76|1556.8199|1546.46|1558.41|1524.91|1529.3|1539.62|1522.8101|1507.48|1459.09|1531.42|1559.34|1559.34|1529.47|1511.65|1551.5|1570.88|1640.96|1667.87|1672.39|1619.59|1605.83|1594.64|1539.8199|1543.64|1527.76|1524.96|1566.8199|1557.49|1520.34|1561.1801|1596.23|1641.6899|1656.89|1630.84|1623.15|1568.48|1550.3|1555.6|1567.6899|1562.66|1577.0699|1560.92|1534.9|1497.95|1497.4301|1537.23|1554.98|1557.49|1590.87|1594.9301|1594.0699|1592.76|1558.47|1566.48|1544.8199|1533.59|1511.26|1505.62|1497.26|1470.42|1458.8101|1460.55|1443.8101|1457.09|1462.53|1457.86|1452.1801|1440.84|1444.21|1416.92|1375.8199|1375.8101|1366.5|1345.39|1340.12|1333.75|1342.65|1368.59|1367.17|1362.35|1386.9399|1383.55|1377.95|1375.0699|1325.21|1307.9399|1316|1316.01|1308.89|1274.5699|1314.03|1329.58|1297.75|1249|1265.22|1276.9399|1266.97|1240.5601|1222.03|1244.04|1240.4399|1276.28|1259.13|1255.39|1251.51|1245.4399|1250.08|1252.38|1237.75|1203.1801|1190.99|1180.76|1176.95|1211.5601|1209.37|1199.83|1195.6801|1184.83|1171.79|1189.9301|1181.29|1175.8|1111.5601|1043.52|1017.92|1015.43|1112.7|1163.99|1190.9|1212.1801|1219.87|1213.98|1195.0699|1223.74|1218.98|1204.15|1194.8|1195.85|1194.5699|1170.5|1163.21|1154.65|1137.12|1128.1801|1102.4399|1106.73|1075.2|1068.34|1052.47|1049.74|1064.52|1070.37|1066.1|1056.6|1051.34|1059.17|1065.13|1063.21|1070.02|1067.47|1074.55|1089.35|1093.0601|1085.42|1087.6899|1061.51|1052.99|1041.0601|1040.14|1032.6|1050.6899|1043.16|1030.02|1052.3199
01130|962689|/indices/s-p-500-industrials|INDICES:US||982.53|965.52|954.23|954.45|964.68|968.51|961.59|955.69|923.12|917.72|898.69|893.05|867.34|863.68|842.94|878.33|878.7|857.84|868.5|891.55|894.29|915.83|920.63|905.87|920.8|929.28|939.87|934.96|933.29|928.9|910.07|910.54|889.64|898.34|867.74|853.72|847.44|851.26|846.2|855.45|856.29|860.69|849.4|861.34|856.82|839.24|847.34|878.66|875.89|866.78|874.97|872.85|879.61|859.75|867.7|871.32|856.33|839.5|839.95|867.38|855.87|866.09|856.57|846.84|846.56|809.09|800.91|752.09|739.15|749.39|726.99|764.52|811.92|804.67|808.55|836.97|852.58|843.35|813.69|810.19|771.9|746|748.54|762.58|751.61|756.29|820.16|808.69|805.17|803.96|800.85|836.62|833.27|872.46|853.14|866.66|889.81|877.61|867.86|850.12|855.78|839.03|856.52|868.66|871.41|866.58|889.47|908.56|912.42|899.22|882.04|888.14|892.66|879.8|902.98|909.29|908.84|904.45|891.31|889.13|873.44|859.64|861.36|856.01|868.23|879.06|888.06|887.52|890.1|892.85|884.38|877.87|878.07|877.12|876.16|874.71|868.6|874.48|890.32|896.71|888.6|885.05|902.76|892.59|868.51|860.79|860.55|850.4|839.21|831.83|830.57|816.74|791.52|790.84|770.49|764.1|755.68|750.93|759.84|766.8|763.3|751.7|748.15|755.33|756.14|753.43|760.26|748.05|739.67|690.73|678.72|693.96|693.8|686.62|663.45|655.94|676.34|658.69|675.78|664.35|657.06|664.44|634.89|615.68|617.45|609.48|594.13|591.34|590.25|610.18|643.96|641.64|585.07|542.89|530.37|533.95|559.34|529.11|534.76|543.65|509.26|522.66|500.99|588.94|651.08|691.85|711.93|719.17|711.09|704.65|710.39|714.95|703.67|700.08|693.51|689.58|693.01|690.06|694.88|692.74|693.75|691.77|675.93|663.88|659.06|653.09|659.6|659.57|666.19|669.37|651.07|640.12|634.54|639.52|640.37|664.45|665.77|663.48|660.49|658.53|652.68|655.65|643.31|637.99|622.55|635.66|638.42|655.15|661.11|665.02|660.57
01131|962700|/indices/s-p-500-information-technology|INDICES:US||3641.03|3673.75|3565.21|3426.3301|3356.8799|3418.46|3412.8301|3399.3899|3304.77|3310.96|3309.5801|3260.6699|3195.1399|3060.22|2954.0701|3037.3999|3072.3701|3002.4299|2939.77|3010.4399|3084.26|3149.6799|3146.6399|3079.98|3007.4399|3056.0801|3177.3|3180.22|3230.5801|3170.3101|3087.25|3091.54|3065.25|3110.5901|2970.28|2970.1599|2914.1001|2776.1001|2681.1799|2674.3701|2650.3701|2638.52|2619.46|2648.8101|2640.9099|2580.6699|2529.6399|2487.99|2442.5601|2438.4399|2514.8701|2523.3601|2515.4299|2402.8401|2312.3999|2279.5601|2209.3201|2181.6101|2239.51|2427.78|2360.6201|2384.7|2353.27|2368.8899|2333.49|2272.04|2276.1599|2183|2127.1001|2240.6599|2205.51|2301.4299|2439.1101|2404.0701|2444.95|2589.5601|2656.22|2634.6001|2578.9299|2529.5601|2442.2|2324.75|2331.5701|2348.1499|2334.0801|2286.4399|2488.98|2504.6899|2470.47|2425.6201|2461.48|2614.54|2600.77|2678.0801|2677.04|2843.3101|2881.4399|2796.28|2726.99|2633.0901|2726.22|2706.29|2795.95|2881|2877.1499|2769.74|2910.1699|2992.6001|3094.4399|3113.22|3052.53|3079.53|3071.04|3013.29|3056.8899|3016.48|2956.1399|2949.0601|2838.24|2802.3|2738.49|2699.6899|2753.5901|2757.6599|2775.1201|2802.3601|2808.28|2778.1201|2734.47|2726.97|2722.51|2717.1299|2714.6599|2701.5801|2662.6899|2635.05|2562.0901|2525.2|2489.6101|2458.99|2446.54|2416.49|2440.3501|2471.8701|2526.49|2517.5701|2522.4299|2491.3601|2380.7|2333.28|2369.5901|2334.96|2372.27|2387.76|2446.74|2436.1201|2391.4299|2374.76|2354.1499|2301.1699|2306.48|2313.3501|2283.9399|2265.24|2234.1399|2213.8999|2163.47|2154.3601|2202.54|2143.4399|2083.46|2149.6699|2185.8899|2114.21|2084.3799|2014.83|2059.5901|2075.48|2239.8999|2170.28|2073.99|2019.59|2032.58|1942.8|1939.9399|1930.13|1910.5699|1868.6801|1861.71|1830.37|1841.01|1785.16|1729.36|1715.12|1687.8199|1665.73|1620.23|1571|1575.76|1523.8101|1463.4399|1451.83|1476.91|1557.9301|1657.1801|1743.28|1804.1801|1790.99|1768.23|1721.79|1735.04|1706.25|1669.58|1639.52|1619.99|1599|1570.1|1544.05|1548.39|1541.12|1529.4399|1509.6|1485.11|1456.67|1449.79|1443.9399|1429.37|1428.1801|1438.75|1442.61|1433.89|1403.15|1407.51|1396.48|1392.39|1451.04|1452.77|1435.35|1424.8|1405.9|1382.0699|1386.77|1361.9399|1341.21|1295.39|1320.1899|1340.02|1383.55|1398.51|1394.4399|1365.74
01132|962702|/indices/s-p-500-materials|INDICES:US||527.73|524.65|523.89|534.39|539.47|544.65|541.62|538.48|522.49|524.57|511.7|506.98|495.97|499.35|477.07|499.94|500.97|494.35|500.11|512.96|519.35|525.69|527.65|511.63|521.58|530.26|540.39|540.3|530.26|527.85|525.93|523.09|509.42|513.43|503.01|494.03|497.15|497.27|505.07|510.2|511.65|516.27|515.54|512.37|508.18|492.33|497.73|529.84|532.11|511.89|523|529.02|541.1|529.05|529.73|528.92|507.58|498.71|498.62|528.5|523.26|526.74|518.2|517.03|516.7|477.83|471.58|455.55|447.57|458.49|437.87|464.89|496.18|490.55|491.49|508.29|514.55|509.97|489.33|492.68|480.98|463.26|468.54|484.6|481.43|499.51|552.14|547.92|547.81|532.26|525.46|556.02|551.12|574.68|566.02|563.08|564.18|561.36|539.88|521.53|528.39|529.35|537.99|548.06|542.82|532.03|556.03|569.23|580.07|572.53|557.13|559.03|554.73|546.8|560.83|565.28|565.63|552.82|541.54|538.14|530.91|517.98|515.97|513.35|531.76|533.61|541.85|540.58|540.29|543.44|533.17|530.63|513.59|524.42|522.43|521.78|520.88|538.77|550.54|556.1|550.86|557.93|560.11|552.63|527.12|522.28|520.51|508.19|503.56|500.94|497.89|495.34|479.72|480.63|473.09|467.27|462.63|469.9|479.17|489.58|487.03|456.39|452.69|453.68|452.08|453.3|454.02|443.01|454.39|431.12|410.23|419.34|420.95|419.82|403.98|404.49|420.79|410.22|416.14|401.95|398.48|397.78|392.51|393.8|391.8|385.85|369.96|364.93|358.7|362.05|377.58|377.78|350.82|340.26|328.32|330.56|338.16|315.51|324.8|325.07|290.26|290.35|277.36|321.42|355.56|373.67|383.05|382.61|384.16|374.43|381.91|383.98|377.32|388.65|386.71|382.9|382.52|376.13|377.39|378.74|380.91|377.42|370.45|366.14|363.86|362.75|366.67|366.62|368.9|370.19|359.26|355.78|358.42|364.19|364.46|371.8|373.4|370.44|368.65|371.02|367.25|363.77|363.06|360.41|337.33|342.64|344.97|351.4|360.16|362.39|366.27
01133|1122343|/indices/s-p-500-real-estate|INDICES:US||243.69|246.62|248.78|250.67|253.78|254.02|251.4|253.74|240.33|237.71|227.5|226.69|219.52|223.22|207.78|218.83|217.64|213.83|216.6|229.61|230.92|230.8|233.82|231.52|233.75|236.64|240.73|245.69|242.53|243.24|240.72|236.97|233.84|236.96|235.21|231.19|229.54|233.48|235.7|237.18|237.44|236.77|238.3|236.14|235.19|230.36|233.95|244.35|243.69|247.17|255.13|256.67|265.32|254.72|250.27|250.65|240.56|235.12|235.12|249.95|242.91|249.12|243.1|241.33|245.47|233.62|231.42|225.35|220.11|235.8|233.63|250.92|271.58|269.88|269.15|277.29|287|285.14|276.85|278.78|266.01|259.29|262.52|264.38|262.23|251.3|276.47|278.31|280.24|270.21|277.21|293.1|309.05|318.72|311.59|312.81|308.69|295.91|295.64|292.74|291.99|287.17|286.14|297.12|300.32|298.8|303.84|309.31|325.43|326.97|314.9|315.23|310.18|304.39|307.07|303.37|303.28|305.01|302.44|298.65|291.16|285.72|288.64|293.91|296.52|303.45|304.8|294.47|294.9|292.1|293.77|293.47|290.59|290.99|287.24|281.44|282.04|284.81|285.93|278.97|270.92|265.71|268.12|267.51|267.53|264.76|259.58|254.49|251.04|250.06|246.1|242.25|236.43|241.95|239.44|240.98|236.85|234.61|230.4|226.7|228.65|228.06|226.1|228.94|230.99|230.92|231.13|236.42|241.7|224.75|219.58|224.68|230.57|230.99|226.6|218.34|231.82|227|230.38|226.5|224.67|228.06|226.54|227.08|218.67|219.26|225.53|225.36|219.89|229.65|234.35|230.88|216.12|202.77|207.34|207.77|217.21|211.07|219.28|223.08|199.75|198.54|208.52|232.64|248.5|259.04|260.21|259.71|248.37|248.83|249.54|246.61|240.03|241.09|239.28|238.68|238.8|238.81|240.36|240.38|238.11|241.94|244.66|249.51|247.46|244.79|244.77|245.71|244.52|245.74|247.91|243.16|242.92|239.42|238.94|235.39|230.4|234.78|237.23|234.85|235.3|237.72|233.11|232.43|228.39|228.41|227.55|224.63|225.68|222.95|227.21
01134|962691|/indices/s-p-500-utilities|INDICES:US||317.99|312.14|320.99|330.34|329.74|322.62|324.8|336.16|322.47|320.51|316.5|317.33|315.3|317.72|306.51|305.26|302.92|297.01|321.35|329.1|330.78|319.26|323.94|324.91|326.86|329.94|343.15|351.3|349.12|341.1|341.28|335.05|339.79|342.06|337.4|329.91|336.73|351.13|352.69|354.27|357.07|356.05|356.46|355.27|344.05|341.59|343.24|337.39|341.67|344.69|348.33|348.85|356.34|355.45|365.52|367.17|364.86|365.12|360.93|372.55|361.68|366.1|359.62|349.42|349.75|346.21|343.05|329.81|328.05|350.08|364.16|381.17|395.23|393.25|386.88|392.2|395.11|388.67|381.04|377.25|354.16|359.74|364.53|365.77|351.55|356.23|380.2|378.83|381|367.6|368.91|368.07|378.38|392.03|391.7|392.38|383.8|369.92|363.19|365.69|358.57|342.41|341.63|350.66|352.75|350.51|355.57|357.98|363.65|365.09|357.18|361.14|350.86|343.49|344.99|342.6|341.52|342.79|344.73|342.33|336.39|336.57|333.89|337.63|349.13|353.78|354.25|354.03|354.31|348.25|345.11|340.57|338.06|338.59|329.88|329.15|328.67|337.49|334.07|332.3|336.95|336.03|341.96|342.09|339.05|345.9|342.97|331.91|327.67|322.99|320.25|315.98|305.27|310.71|317.2|323.89|324.99|326.46|322.41|321.32|320.75|319.27|313.71|321.1|318.69|324.45|325.87|338.82|344.81|332.44|332.1|330.43|326.9|324.56|310.03|298.78|307.82|305.69|308.16|303.81|307.89|314.4|313.24|309.83|312.03|306.76|296.99|297.29|295.63|306.7|318.22|314.9|303.36|290.47|285.64|291.79|306.89|305|309.22|313.95|295.1|293.19|292.65|332.03|347.26|356.01|359.84|356.63|352.09|352.39|348.27|339.4|328|328.65|328.91|329.88|320.01|320.81|320.59|321|318.53|325.09|327.22|329.58|325.24|328.83|330.16|330.47|324.51|321.32|322.9|317.02|315.52|311.05|309.68|307.53|306.94|310.86|311.03|309.9|310.6|310.09|306.71|308.21|302.34|304.38|298.05|296.25|297.87|297.55|296.47
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|41283.4414|41642.2813|41338.75|38683.2383|38965.7109|39773.25|39875.8516|39269.9688|39753.8086|38788.9492|38794.3906|39555.7695|38174.7109|37774.75|37609|35700.4219|35561.5508|36342.6797|36279.4297|37075.5703|37684.1602|37743.5117|39130.8398|39265.8906|39011.5508|40257.0195|40963.8281|41195.9492|41021.5781|41667.6289|41794.8711|41077.0703|41157.7617|40214.2109|40587.2383|41320.8516|43546.6289|43580.8281|43894.1914|45175.3906|41432.4414|41526.5703|40632.4492|40685.0508|38674.5391|38528.3789|37805.6719|38679.9492|39634.8008|38445.8789|39183.0391|39397.7813|37957.2383|37235.7813|37293.7695|36202.8984|35179.3398|34282.7891|32104.0605|31905.8301|33570.5195|32595.7891|32887.6602|30602.7402|31418.1992|31470.0996|28372.2109|27835.4199|27803.1602|26892.1602|27268.9805|26984.75|27995.1992|29087.6504|28519.0898|28609.9492|29141.2598|29167.6094|28942.8594|28837.0898|28381.4199|27545.9805|26251.4902|25981.2891|26197.9395|25474.2891|25050.6992|26937.5801|26856.9102|25587.6406|26552.0195|26241.3496|28021.1602|28639.9004|29041.3594|27832.6094|28661.3398|28730.2695|28133.6309|28090.9395|27309.2891|30174.1699|31224.4902|31556.3496|32495.2305|32530.6797|32146.0898|34707.4102|32942.0195|34293.1602|33892.3008|32416.9492|34534.3203|34629.4883|33702.8398|33461.2188|33598.3711|31914.6992|29284.8105|28089.1406|26829.8906|26534.4492|24835.0996|24887.9395|24640.8809|25359.5098|25473.9297|25626.3203|26430.1309|27472.5801|27690.0605|27808.6191|27783.6992|27464.0098|26974.8906|26024.9395|26562.0391|26441.8008|26671.5703|26499.1699|26137.9395|25254.0195|23455.1406|22645.9102|22601.9805|22508.3203|22698.9609|22857.8008|22449.8105|22248.0508|22008.9492|22106.4199|21577.6602|21270.1699|20938.1797|21360.6895|21301.0098|20717.7402|20667.0293|20388.2207|19842.0391|19900.3809|19591.0391|19528.9297|19790.9707|19400.9395|19364.5703|19607.6895|19691.5195|19965.5605|18643.6309|19104.7598|18981.6504|18013.4297|18030.5996|17560.3691|17415.3594|17829.1504|17936.3398|16872.5098|17252.6406|17188.7891|17113.3398|16705.9395|16536.0391|16547.8301|16560.7305|17051.4707|16899.9395|17398.3906|17453.7793|17299.2305|17346.5195|15810.1602|15540.2305|15893.79|15940.3203|16415.6504|16775.9805|17455.3594|17092.0898|17927.25|16076.6699|16395.1191|18530.3809|19684.4297|22196.9297|20576.8105|20825.7402|21190.9004|21856.1797|22146.0391|22269.8496|21900.1797|22268.3809|22358.4395|22625.3809|22193.6191|22153.5|22809.2109|23091.7598|22804.9199|23318.0195|22788.1406|22788.4902|22365.1094|22180.6797|21581.4395|21935.9902|22319.9492|21967.8691|21463|21219.8398|21499.6797|22206.6895|22603.0098|23059.0195|23319.1094|23509.5195|23419.4902|23325.9199|23945.9297|24180.2793|23680.6191|23285.5605|22946.0898|23202.4805|23996.5605|24355.5898|24181.1797|23882.8105|23895.8105
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|26553.4102|27500.9609|28777.6094|30122.3809|30827.3809|31464.9805|31375.6699|30700.3398|29848.8301|29812.0605|30149.9004|30261.5996|31069.1699|32111.1992|32202.2598|32183.3594|32421.7109|31376.9902|29304.5605|29523.4199|29897.9395|30398.9902|28432.8906|28130.8398|27426.8398|25903.1309|26157.1309|26331.9707|27326.0801|26189.5703|26579.0703|26730.0801|26504.9805|28368.6602|28556.1504|27421.0098|26270.3594|27505.2793|28472.7402|29371.4395|30519.0898|30501.1602|32581.9297|32555.9199|33027.8008|32738.6191|31346.1191|33157.6602|34186.7695|35064.0391|34177.8711|35589.0703|37319.5586|38085.1602|38852|38275|39342.1914|40282.5508|41577.2383|41865.5586|41141.1797|42040.0586|43295.2813|41065.2617|40443.5195|41956.3516|41862.1289|44313.8594|44107.0391|41744.7695|44908.9219|43806.0586|48804.6602|49534.75|47277.6914|47010.2109|46802.2109|44743.4492|40514.3281|39562.3594|38886.8008|37939.7813|36094.6211|35570.0586|37420.9219|37147.2383|36899.4219|39475.8086|39452.0195|38359.7695|39184.1992|36992.4219|39811.5195|39972.5898|39974.2891|39878.6484|38813.5703|36249.4688|34126.8984|33507.1797|34501.1797|34447.6211|28638.75|28997.0605|28511.6602|25897.3203|25736.5195|25798.3691|24851.7793|24603.5195|23674.6602|23520.2891|23107.3496|23794.8008|22433.4004|22541.1797|22507.6309|23409.0801|23786.6504|24284.3906|25290.5098|26888.8301|27921.0801|25377.5605|25018.5801|26622.2109|24369.2109|24192.2402|23306.8906|23475.4902|23370.4199|22537.8594|22717.5605|21644.4102|22712.2305|21720.3594|21508.9297|21374.9707|20640.3301|19925.7598|20322.8906|19702.4492|20391.0703|21031.5293|20479.0098|21751.5098|22251.2695|22670.6992|22504.2695|22559.5605|22443.9609|22777.0098|24643.2109|24376.9707|24767.0508|25386.2207|24768.2891|20742.4004|28482.0996|20183.9004|19813.6406|14860.2305|12873.9102|12878.8604|11433.71|11392.8398|9287.6396|9163.8096|9256.6797|9465.9697|9535.3096|9595.9902|10648.5898|11392.8398|6809.7002|6687.1001|5882.1699|5535.4302|5199.8398|4705.7402|4692.1201|4422.1602|4891.4902|4879.1099|4642.5801|4767.6602|4643.8198|4630.2002|4357.7598|4636.3901|5201.0801|5108.2002|5485.8999|5306.3398|5924.2798|4953.4102|3961.49|4085.3201|4210.3999|4927.3999|5944.0898|5077.2402|5820.2598|||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|17205.9609|17426.4297|17391.0703|17565.5898|17598.8105|17914.9902|17900.5508|17526.7891|17394.5098|17169.4492|17228.0898|17220.6992|17311.0391|16752.8496|16720.1992|15799.3799|16159.25|16528.1797|16154.0195|16423.0195|16632.4609|17148|17136.1191|17301.3594|17235.7207|17337.2695|17497|17421.4707|17329.4297|16881.3496|16649.8301|16234.5996|16087.8398|16382.2598|16196.0703|15914.8096|14859.21|15044.7695|15027.8496|15485.8896|15727.7402|15713.9502|15999.2695|16014.71|15908.3203|15720.1797|15466.2598|16328.6602|16845.1895|16842.3496|16790.6602|16421.6504|16550.2109|16627.8398|16361.4902|16304.6602|16220.3203|15924.5|15827.4502|15858.1699|15628.21|15922.7598|16562.3203|16488.6895|16209.71|16302.0801|15798.3398|15697.54|15060.3096|14415.9004|14189.1201|14256.6299|14609.3203|15284.8701|15381.8799|15758.3496|15896.0996|16349.4004|16131.6504|15710.0303|15558.9805|15452.04|14873.8496|14969.0596|15855.9697|15726.2598|15519.1504|16487.7402|17014.0801|16306.7695|16095.4404|15746.7305|16346.7002|16669.0996|16809.7207|17349.1504|17788.4199|17946.2793|17222.8496|17179.6895|16133.6602|16449.8906|16262.0596|16482.9902|16017.1699|15666.1396|15244.0996|15671.1699|15697.8496|15380.8203|14880.0801|14542.8896|14540.8799|14392.3701|14144.5303|14185.3301|14330.3096|14327.8096|14480.2305|14088.6104|14149.0498|14204.3604|14628.6699|14776.8398|14349.8896|14356.7598|14260.3398|14657.75|14332.9004|14081.9199|13697.8203|13642.6904|12967.1104|12914.3301|13320.2305|13357.3701|13241.5703|13154.4404|13783.1797|13857.04|13751.8496|13601.54|12953.7002|12877.1504|12728.0195|12693.8496|12477.2695|12445.5703|12377.4502|12573.8896|12215.1904|12963.6299|13134.8701|12781.54|12591.3701|12939.1602|12805.2305|12754.04|12009.5996|12099.04|12310.1201|12390.2002|12311.2998|12430.5498|12469.2402|11850.5703|11681.6602|11898.1504|11771.0996|12136.9004|10347.8799|10790.7002|10803.7803|10113.0996|10440.6396|10359.96|9852.9199|10292.4902|10509.75|10209.2803|10565.2197|10322.4297|10333.9004|10166.71|10795.0498|10871.3398|10797.9102|10476.1797|10327.5898|10552.7305|10870.2197|11490.3398|11489.4004|10057.3301|9863.71|10059.8301|10144.5596|10397.4805|9824.5703|10756.9004|10364.3496|13302.4502|10041.6299|12021.21|13251.2998|14010.5703|15991.2695|15394.1299|15391.9805|15496.7197|15232.1699|15454|15675.8398|15701.8604|15991.2695|16018.46|16256.0596|15958.75|15609.1201|16321.7598|16656.8105|16501.5391|16770.5391|16343.2197|16406.8691|16369.5195|16024.7002|15702.04|16052.2695|16805.8496|16309.0801|15714.6602|15132.8398|15121.1201|14979.7598|15536.2002|16240.8096|16690.0703|16846.4609|16819.2598|17285.5508|17634.5801|17675|17306.8398|16951.5508|16760.7793|16957.5605|17490.8008|17623.4199|17602.3203|17429.4297|17432.2402
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||10667.5801|10645.29|10814.21|10840.5|10973.3896|10980.4297|10734.5996|10583.96|10598|10652.2598|10664.7197|10696.4102|10333.9805|10306.75|9693.7598|9927.6299|10125.4004|9895.0996|9982.9102|10087.0898|10551.5801|10528.1299|10641.4805|10646.3496|10672.9697|10754.9004|10748.2402|10664.5498|10355.5596|10243.0303|9999.7998|9899.6904|10026.3896|9914.9297|9761.4805|8977.8896|9182.9902|9165.5498|9443.75|9634.4805|9642.21|9872.1396|9907.0996|9827.6396|9710.4199|9551.6504|10139.79|10542.7598|10547.9902|10556.5898|10283.2402|10375.2197|10454.0303|10264.4697|10290.29|10241.8203|10077.0303|10048.71|10070.4697|9914.7305|10135.2402|10616.2305|10592.7998|10388.2998|10439.8604|10134.7002|10108.5801|9617.9404|9164.6504|8981.9902|8990.4902|9184.1797|9690|9827.9902|10044.8604|10143.5195|10410.79|10220.4004|9973.6396|9840.5703|9755.7695|9306.5195|9458.7305|10031.6299|9992.1299|9804.2695|10363.6504|10680.25|10109.6201|10021.8701|9759.2695|10090.4697|10317.8799|10326.3203|10694.4102|11023.5596|11163.6201|10677.04|10637.9004|9933.04|10109.2598|9809.2305|9961.4199|9656.9297|9439.6699|9180.0996|9406.3398|9438.2598|9232.25|8867.7803|8644.21|8653.54|8548.0303|8409.4805|8347.5596|8379.5195|8394.6699|8430.0195|8200.6396|8285.4004|8298.4502|8632.6699|8790.4297|8468.0303|8609.2402|8526.6904|8787.5098|8590.96|8376.96|8113.1201|8107.3901|7574.3501|7518.48|7799.3901|7820.5298|7694.27|7655.5601|8039.3799|8127.8301|8024.4199|7958.4902|7451.6299|7369.6099|7274.2798|7319.0098|7108.3901|7076.5801|7025.4199|7175.1401|6911.7998|7418.54|7533.9502|7282.4902|7066.5498|7301.7598|7259.75|7252.46|6723.3398|6911.4302|7017.3799|7075.3301|7004.5|7117.3599|7139.2598|6716.73|6651.7202|6816.9199|6715.6699|6927.3101|5818.29|6033.4199|6038.6899|5511.3398|5666.02|5622.3501|5243.3198|5524.7798|5643.7598|5293.3101|5472.77|5316.0898|5249.0698|5196.8901|5636.7402|5709.1201|5650.6001|5476.1499|5264.7798|5452.6802|5712.4102|6147.0498|6146.71|5222.8101|4912.2998|5154.9102|5299.3198|5396.3101|5138.3701|5801.1602|5790.5098|5218.9102|5545.0601|6795.2002|7465.8701|7930.5898|8328.7803|8700.3203|8585.4502|8615.0498|8378.4697|8475.3301|8650.5|8714.2197|8912.2803|8926.6602|9090.0898|8903.9502|8721.6299|9175.0996|9426.4902|9387.96|9534.3096|9345.0098|9395.1396|9355.5801|9212.8398|8937.5498|9115.3096|9579.2002|9269.04|8994.1904|8554.3203|8545.5801|8353.25|8680.3398|9156.9805|9440.7197|9534.8203|9491.2402|9922.3701|10106.2402|10197.2598|9894.5898|9821.79|9668.5703|9632.2305|10038.8604|10049.5898|10049.5898|9857.6602|9880.5195
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|43279.3711|43921.2109|43909.6289|44377.4102|44459.7188|45213.6602|45196.9297|44201.3008|43839.3594|43418.1914|43656.4688|43722.2891|43874.0195|42584.2109|42458.5898|40144.1484|41038.5508|41939.1016|40963.7109|41589.2383|42072.5|43419.4102|43379.3711|43717.9297|43526.7813|43769.5117|44126.6914|44001.1289|43789.6797|42611.0508|42174.0508|41071.2617|40703.3984|41398.3008|40966.8086|40234.5|37522.1484|37926.2813|37888.4688|39143.3789|39702.6914|39638.9219|40351.6797|40388.3203|40172.3281|39751.7188|39116.9297|41434.9609|42948.4297|42961.1211|42778.5898|41837.8008|42140.0781|42343.9102|41658.2109|41348.7813|41142.8906|40330.2695|40003.8906|40084.1484|39628.6094|40502|42187.3008|41995.6914|41418.4805|41684.1406|40416.9219|40181.4883|38382.5781|36851.8594|36464.5391|36626.3984|37409.1094|39079.0391|39378.2383|40333.7891|40661.4102|41787.1797|41226.3203|40081.2813|39627.3906|39374.5781|37965.0703|38356.0313|40375.3906|40146.2383|39588.5703|42140.2891|43449.7891|41691.1406|41271.8516|40408.7813|42011.4492|42904.5|43162.6406|44472.6211|45559.7305|45950.6797|44149.9297|44063.2188|41463.8398|42188.4492|41610.8086|42148.1211|41068.9492|40177.9805|39023.1719|40168.2109|40248.8711|39451.4883|38028.5898|37222.0781|37173.0391|36778.2813|36215.6484|36431.1992|36773.6406|36799.1016|37128.5117|36207.0898|36311.8984|36377.6016|37320.1211|37636.0508|36524.6602|36514.4414|36201.5195|37164.1289|36339.5313|35786.0391|34732.5586|34620.1719|32972.4297|32846.0313|33685.9219|33717.8594|33589.25|33444.0313|35024.4414|35171.25|35065.5195|34675.1211|33024.9297|32822.3398|32466.9609|32227.8301|31845.6895|31764.4902|31464.2109|32002.7598|31099.2891|32667.2109|33033.75|32255.1895|31759.1699|32458.1094|32206.9004|31949.3496|30224.8008|30425.8203|30792.3398|30981.25|30875.6699|31171.5293|31275.5605|29802.3203|29350.8301|29715.1797|29310.4395|30123.6504|25981.4707|27127.6992|27151.2695|25640.3594|26353.4102|26174.8809|25072.6602|26078.2695|26567.6797|26000.6992|26851.8398|26313.5703|26358.2891|26054.4707|27506.3906|27824.8203|27633.7402|26992.5098|26645.5898|27230.9805|27917.8906|29070.1992|29222.1895|25621.3809|25141.3203|25439.75|25527.3105|25863.5293|25237.0605|27175.5703|26110.4004|33369.2305|25200.5195|29368.2793|33241.5391|35090.8398|39981.4609|38363.5586|38329.3984|38735.2188|38273.2695|38809.7188|39284.75|39426.6484|39981.4609|40101.0781|40663.7383|40005.1211|39241.0898|40753.6094|41464.0313|41128.3711|41668.2188|40803.1797|40991.7891|40936.2891|40005.6719|39269.5781|39961.3984|41556.9688|40481.2695|39070.8984|37875.6914|37849.7891|37673.9609|38868.6602|40613.0703|41639.6016|41979.7695|41918.0586|42802.6602|43514.1719|43598.6719|42931.4102|42126.0391|41702.2891|42281.6797|43467.25|43865.5586|43793.5391|43433.1016|43433.1016
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|5284.96|5535.7402|5603.8999|5615.4399|5589.73|5585.52|5580.9702|5461.96|5430.3101|5315.98|5264.8301|5128.3301|5085.3799|5120.3901|5135.3799|4909.6299|5006.96|5155.6602|5117.23|5329.3501|5162.0601|5082.6001|5135.7002|5506.6201|5432.6099|5559.9199|5610.27|5565.98|5543.5801|5462.3701|5347.7402|5431.3999|5389.6001|5484.8301|5463.6499|5299.2798|5129.5898|5261.4302|5313.8301|5381.1401|5353.9399|5356.8398|5295.8901|5328.71|5322.02|5249.8999|5160.8501|5248.0098|5248.0098|5109.98|4838.6699|4789.3799|4637.1099|4691.21|4691.21|4734.7002|4617.7402|4528.8799|4488.6602|4488.6602|4542.1699|4568.8301|4636.1401|4579.3101|4709.4902|4793.1099|4866.46|4781.77|4712.4399|4628.8301|4481|4354.9199|4428.96|4746.4502|4749.71|4750.5298|4787.04|4933.4302|4862.5601|4729.3901|4818.77|4681.3901|4560.2998|4546.1099|4465.5298|4341.1201|4375.5698|4465.6001|4534.3501|4485.5|4462.8301|4468.4902|4706.1299|4865.6201|4997.9102|5116.54|5168.7598|5132.0298|5060.0298|5056.7202|4826.7998|5171.0601|5170.5601|5220.3301|5213.4902|5293.6001|5235.0601|5420.8501|5447.4702|5591.8999|5456.2402|5420.4102|5269.9902|5453.98|5576.52|5352.9102|5384.6699|5596.1699|5795.3701|5803.1299|5738.5298|5720.0698|5888.9399|5977.25|5745.8101|5622.54|5345.1699|5158.3501|4988.29|4920.8999|4728.4199|4752.2798|4734.3301|4637.5698|4627.0498|4568.1299|4465.1001|4596.8198|4751.0498|4838.73|4644.1899|4531.8501|4479.2402|4374.9902|4310.8198|4367.1699|4169.27|4169.5498|4130.5898|4137.1299|4163.2798|4283.3599|4272.8999|4117.6299|4038.75|4103.9902|4183.1099|4162.9199|4037.71|4098.1499|4029.3401|3877.79|3629.8501|3612.1599|3605.51|3628.27|3658.1599|3726.4199|3811.25|4005.0901|4046.2|3678.04|3689.02|3745.4199|3703|3656.6201|3594.3|3781.48|3937.5901|3787.8401|3947.5901|3871.3501|3920.4099|3839.6599|4112.5801|4136.2202|4021.1101|4073.6799|4040.3|4085.9199|4225.0601|4235.3599|4273.8301|3984.8501|3920.73|3927.98|3935.5801|3739.0801|3797.9399|3854.1101|3841.0701|3893.79|3502.9099|3652.1201|4276|4249.1401|4550.8198|4467.9702|4510.73|4561.2998|4500.3301|4593.7998|4599.5601|4561.5498|4554.4302|4525.8901|4482.7798|4417.5098|4490.9199|4582.3198|4578.0698|4392.54|4274.2598|4165.79|4260.4199|4244.0601|3980.6399|3860.46|3880.8601|4086.26|3994.71|3735.0801|3620.1399|3457.3301|3689.04|3748.71|3789.54|3952.1699|3946.8|3927.8201|3937.47|3961.3501|3980.21|4099.9902|4098.0098|3998.0901|4283.3799|4421.9399|4596.9702|4546.8599|4637.3301|4562.1001
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|103282.8281|104251.1406|104052.3906|101632.2578|102193.7422|103717.0234|103717.0234|105289.5781|105859|104277.1016|104322.1094|104405.0469|103279.7734|99803.1484|99016.8438|95144.9609|97503.6563|100629.4688|98456.5234|99904.8516|103085.2031|103703.3828|105244.2734|104050.2578|104193.75|107361.9297|108597.7109|109814.6797|108592.7578|107007.3594|107391.7734|106600.3203|106803.25|105638.5469|105638.6875|105287.2969|107436.6406|108950.8828|109997.6172|109937.2266|106471.8125|107004.5391|106558.0313|106179.5703|104119.8281|104170.0391|102764.8125|104163.5234|106631.1094|105716.2031|105868.9063|107454.3203|104670.8516|103871.6484|104647.5703|101549.3828|99829.3438|97140.25|91838.4688|92344.2578|95295.1328|93198.4297|93235.6563|88013.9375|88967.5391|87815.6719|82544.6328|79233.3516|81549.4922|79504.9375|80810.1875|79742.0703|83328.5781|86171.7891|85083.4922|85474.8125|86970.5781|87764.25|87219.2188|85727.2031|85297.9297|86401.6719|83493|84261.6719|80986.2188|76643.9219|75284.2266|78383.8281|78454.8672|76257.8203|78860.2891|77129.2891|80286.8828|81780.5781|81277.6406|80218.1172|83141.9375|83141.6094|83750.6328|83556.3516|81868.9922|87824.8672|91464.6719|93697.6172|95620.6484|95950.2969|94147.0781|96859.4531|95361.5781|97372.5391|95896.5|93447.3125|96085.7813|96726.4219|94636.3125|95210.8672|96275.8906|92953.3281|90742.6172|87986.6719|86817.7422|84932.1563|83838.3984|83493.9219|83145|81853.1406|85409.8125|84877.4922|84649.2578|88699.8672|90176.5703|88815.5781|89441.5234|89573.2422|88145.2891|86859.0938|88170.9609|88373.2109|89485.4922|88222.0469|89012.3203|87165.1016|84615.2109|86938.6719|86922.3984|87458.25|89436.2188|89529.1328|90419.5|89894.1094|88076.6719|87821.9766|89096.2813|90382.1406|90064.9375|90191.5234|89347.4297|87261.4688|90081.8594|86871.7109|84458.2188|82126.6797|78833.3906|78897.9297|80009.7813|79953.7578|80356.8828|80919.1719|80135.1016|83005.6719|80811.9531|75416.7188|75888.8672|75991.2578|74722.7031|74032.4766|74691.2969|76077.5391|75536.6484|76691.7578|77700.0234|75616.5078|76602.1875|76777.8203|75490.3984|77749.3125|76910.6328|78449.8516|76956|77871.8281|76479.0469|74246.4219|74377.5078|72026.8438|74638.3125|74784.1719|72379.4922|71985.7969|70931.0625|71198.9297|67694.2969|65542.9531|64645.1914|59809.0703|67355.0938|69387.4609|72688.8281|74557.3828|74749.2109|73881.0391|72050.5781|74145.0625|74260.1094|71087.7969|70638.9297|70465.6719|70225.8203|68397.7188|68016.6719|70567.9609|70662.6172|69530.9688|71213.0469|70273.8984|70416.8281|71119.6875|69131.4531|70034.7266|72061.5078|74632.1797|74304.9922|72347.1563|70986.5703|70894.9688|73166.1563|73193.0625|74743.5625|73795.8828|73378.7109|72557.6094|73130.2969|73387.8672|73814.2266|73796.8203|73040.9766|68915.0078|69464.0391|70743.3438|74505.7188|74679.7969|74346.2188|73597.5313
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|39642.7617|39850.8984|39803.6719|36988.75|37675.7617|38305.3711|38160|40933.7305|42350.4219|42444.9883|42964.9492|42494.4297|42524.5117|39363.7813|38536.9414|36466.2891|37902.2188|39196.0117|37827.1016|38125.2188|40306.4219|40512.9609|41391.2305|39881.6602|39918.0586|41745.3281|42841.1016|43482.6211|42496.2383|42111.1797|42343.0898|42086.7891|41952.5313|40659.3281|40223.3398|40072.5313|40336.2813|42269.9414|42685.1992|40474.7891|40681.3711|40633.1406|42587.2617|40795.3594|41287|41698.5508|41700.9102|38883.6406|40688.7695|41956.5117|41966.2109|43160.3906|42945.5586|43502.1289|43993.0391|41936.9609|41470.6406|39016.4609|35460.6094|36252.3203|36408.8789|35162.4609|34009.4688|31652.4395|33333.1992|29770.7793|27246.8203|25811.8496|28316.5508|29228.3691|30253.5801|29601.1094|30425.8398|31428.4902|31452.4609|31823.7207|32983.7891|32461.0605|31545.0508|31638.0508|33041.4805|34447.2383|33205.8711|35386.1094|31639.6992|24521.5996|23926.9199|24968.0098|22331.4102|21055.7109|22074.4102|20722.6406|21383.2891|21494.0098|20036.1309|21548.8691|23477.8691|22652.4102|24153.8105|24158.2402|24145.0996|26028.3496|29364.3008|31436.0195|33433.8906|33580.4688|33938.2617|34977.0313|35664.7305|34498.6016|33364.8906|32840.6211|34079.1719|34510.4805|33741.6094|35774.5781|36476.9219|34533.0781|35707.8906|35073.4102|35177.6016|33757.25|33664.4609|33025.0703|32504.0801|32008.8691|35407.2617|34442.1094|32932.2617|37295.3789|39725.4297|37977.4219|39299.5508|39956.5898|39183|39294.1602|40523.2617|40945.8789|40920.3789|40259.0195|41539.6289|41096.0898|41247.1797|44241.0781|44513.8203|45382.3906|47133.9688|47411.0508|49244.4883|49645.3086|47109.0703|46127.2617|48732.4297|50408.3789|51154.0586|51222.0898|49619.7383|48371.1094|51825.8984|48060.3711|45344.7305|42494.6719|41011.9609|41373.0117|42580.5195|42932.0313|43627.6719|43425.5703|42552.8281|46703.5703|46150.1211|42620.5|41884.8281|42323.4609|40720.5313|40221.9102|40917.4688|40544.1094|40091.8008|43084.7109|43807.25|40907.3281|42266.7305|43678.2617|42636.5117|44479.6719|43479.8516|44774.4805|43066.4688|43522.5703|41995.5|39536.75|39142.0781|40812.7109|42879.4102|43397.9883|39723.8711|39173.1016|38700.2109|37516.1719|34856.6914|33762.1016|33887.25|28873.4492|32755.5508|32884.5195|34760.7109|35560.8203|35402.4102|34446.9688|32356.3105|33187.1719|33099.8594|31615.3809|31136.8105|30773.0898|30773.0898|28598.7891|27833.6406|29705.3496|29690.3008|28837.7793|29301.2891|28854.9199|30523.6699|31080.3809|30371.0293|30852.9395|32283.7598|33755.4883|33676.8984|32586.75|31442.1602|31225.4609|32007.1191|31671.5898|32849.0117|32479.6699|31653.2402|31602.2207|31937.2109|31272.2207|32187.6406|31848.3594|31346.75|29643.4004|29940.8906|31541.9707|33545.0703|33777.3789|33429.6719|32738.2402
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|46915.0117|49070.5508|46889.7383|45863.9297|45578.0195|49946.5898|52404.8711|51350.5313|49778.9414|48827.9414|48812.9414|44611.3711|44637.3906|45684.9805|45102.8711|47586.3984|48839.4805|48458.6602|40561.9219|44977.9297|46525.1797|45711.6992|44476.6484|46356.5313|46073.7305|47960.4102|49031.5898|53749.5898|54569.4219|55572.6211|54445.4688|51667.1406|52887.9609|58480.6992|59136.4883|62342.8281|63402.1719|62260.8398|64046.9883|68262.5078|68278.5781|63428.3281|64485.4219|62581.8008|59029.5898|56918.3086|54842.8281|52028.4609|48314.0703|48042.4492|50973.8086|54040.2305|56318.75|56848.6211|60021.5703|62442.9883|62639.5781|60615.7188|56874.8906|56065.8008|58419.6484|58013.8281|59011.3086|56183.0117|56895.8203|57724.5703|50565.2305|48823.0586|47373.3984|48966.4102|49892.8281|45757.1797|45092.1016|47400.3984|47292.2305|47665.1914|48468.4102|49116.9492|50422.5195|48444.8789|47471.6992|45999.3008|49875.3906|50051.6094|49032.9805|49324.6211|49732.5313|52729.4492|56656.2695|55668.0195|54973.1211|54820.7813|60416.75|61197.6289|66284.0781|66867.4531|66580.8984|66316.4688|70961.8672|70700.8516|82120.9063|77279.3828|71491.7188|64298.8711|59919.2813|59131.9414|60385.4297|60707.9414|60479.1602|58719.0781|58243.8711|57547.9805|57149.8203|58934.3281|59791.4883|57784.8594|58556.1406|57532.3398|55167.6602|54944.0781|54854.5313|55546.9102|51463.4883|45947.6992|45936.4883|46671.0117|51120.6797|54412.5781|54355.3984|56446.5313|55672.4805|60417.0391|60774.5117|56967.7383|59527.5391|58074|56206.7813|55773.6914|57991.4297|60181.3594|63512.8789|61831.3906|64698.7305|63976.5195|63343.9297|64745.6914|66627.1406|65797.8828|66397.6328|64498.1797|63574.5|66684.0234|68269.5469|68179.1719|67162.5469|63911.3711|61415.5586|59126.3594|61029.8711|61448.6719|62760.8789|63317.3906|55985.3398|55563.3516|55999.8906|55357.6016|54936.8398|50588.6992|50556.3203|51254.2109|50413.2891|50668.1719|53028.5508|53013.1289|52392.4414|52246.6406|53198.4609|56354.4219|54611.7695|55527.25|55796.6289|58360.9297|57862.3398|58761.9297|55971.7383|53960.0781|52482.6992|51629.4492|49340.6406|49339.4219|46925.6094|47647.9102|47316.4883|45594.5391|46576.2305|43498.3086|43821.0195|43510.6719|43080.4219|42090.6484|39002.1484|38635.4805|34967.4102|30427.5801|38902.6016|41278.3281|46424.0313|46686.2813|45000.3984|44432.0195|44288.1289|47045.2109|46719.8594|45513.1484|45332.9688|44714.9688|45111.4805|44976.1094|42872.8281|42646.4492|42412.1289|42053.6914|42958.9609|42536.2305|40721.5781|40235.0703|40621.4297|39495.6992|39744.8008|39643.4414|39352.6211|39707|39782.6289|38617.3086|39822.9102|39446.9609|40480.6406|41240.4805|41165.6602|40571.2813|41852.6094|41914.7617|41017.8984|41342.8516|39589.1211|37202.9609|36170|36249.5703|37517.4883|37949.7188|38945|39328
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|53272.4219|55172.5586|53882.1289|53391.6992|53910.1797|57532.7305|58925.3086|57430.4414|54423|60198.0391|60323.3086|57800.7188|57016.0313|57635.6016|56466.6016|57253.5117|60645.7695|60907.2617|56111.7109|58366.8906|60073.6289|60206.4688|58171.3906|57985.1914|56954.9219|60366.6406|61472.5195|64511.7695|65400.3906|65384.1016|65161.2383|63366.4492|63552.2383|69307.75|69978.9609|70843.0781|71385.8438|69338.8906|70042.7969|72706.6719|71423.5781|70225.6406|73901.4688|72091.5313|69167.6094|68557.7734|66116.0078|66498.0938|68080.4766|68331.2266|72804.8984|73446.3438|75480.5781|78063.9063|79845.8594|79753.8906|79233.6406|76145.4688|73580.7813|72790.1563|75390.0625|75337.2188|76340.3828|72172.6172|73840.8203|73200.9375|66636.8516|63807.9414|62661.3789|63294.2695|64585.3594|60896.5508|62507.6797|65068.75|64759.4492|64512.1719|65566.1328|65652.3281|66062.1797|65055.5508|64393.2188|60793.1914|64788.7383|64909.6289|67355.9063|69310.0234|72258.2188|77169.7422|78145.5625|77655.7578|73987.5781|73036.4922|77399.7969|77638.0469|84797.4219|83620.5469|83523.0781|82542.5|84760.8203|82784.6484|92502.1484|90353.7891|80872.6094|79299.4297|78841.3594|75826.0938|75791.1016|78186.4375|75996.0313|72684.2891|71381.9766|69403.1406|69586.6875|70203.3203|68708.7891|67413.8828|65731.8906|65312.2305|63885.3594|64234.5703|64934.6211|64784.8789|61758.4102|58539.9219|57657.0195|61847.2383|64074.8594|68317.8281|67838.9375|72101.6719|70499.5391|71947.7266|72313.3125|67355.7188|68864|66273.7031|65143.4688|64334.4414|65909.7969|66682.8984|69208.3594|67247.2266|72372.8906|73210.0469|71905.1094|70363.8594|70572.6484|70694.2188|69572.5|67710.7422|67532.3828|70466.5391|72196.9609|71548.4688|70589.8594|67255.8125|64682.4805|61891.4609|63725.6016|64177.6211|65688.7109|66396.3125|58366.7109|57878.0586|58515.1992|57676.25|57388.4688|53030.2617|52785.4219|53246.1016|51997.3906|52668.9492|54688.8516|55289.5|54629.5898|54754.0313|55438.1016|58013.6289|56465.1289|57288.1094|57827.4219|60522.5195|60196.3516|60663.1602|57389.5586|55977.7305|54569.8984|53591.0898|51805.3086|52181.9805|49769.5313|50977.1914|50447.2383|47441.2617|48455.2305|45545.1992|46032.9297|45772.1797|44932.6914|44130.4414|41214.4883|37371.6211|36727.5586|32330.9707|42603.1211|44902.8516|49912.7109|50358.2109|49057.0391|48542.3203|48475.6289|51012.5195|50739.8789|50614.7813|50371.1406|49839.7891|50273.5195|49716.3984|47400.6094|47589.9219|47272.3398|46958.2109|47970.2305|47208.3086|45262.7695|45005.1094|45391.4883|44018.1719|44392.9297|44956.5898|44367.6719|44423.4219|44481.4805|43376.6602|44833.4219|44386.9609|46369.4297|47336.1211|47230.3203|46870.9609|48366.0195|48647.6719|48120.1289|48372.6289|46755.3281|44505.5313|44373.5586|44376.3398|46122.9609|46631.8594|47720.6094|48141.0703
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|39726.3789|41111.5781|40212.6484|39840.7617|40294.8008|42917.1797|43865.3711|42754.3398|40523.5313|44416.2695|44478.0313|42619.2109|41989.3711|42128.3594|41302.0703|41899.6406|44190.7695|44266.6211|40712.1289|42334.4609|43650.5117|43668.5195|42227.6719|42127.1602|41434.8203|43727.9609|44493.9883|46541.7305|47184.6211|47156.8398|47075.6016|45790.3203|45898.3711|50002.8398|50410.8711|51040.2695|51453.8906|50069.2813|50684.4883|52481.75|51508.6211|50533.8086|52957.5586|51940.3711|49855.7109|49403.3594|47705.5781|47881.2383|49008.25|49177.8711|52220.8516|52673.0703|54150.6992|55813.1094|57102.7109|57017.4219|56714.6797|54642.5703|52736.9414|52169.1211|53980.1406|53928.9609|54668.3594|51796.7813|52995.4414|52607.3281|47944.3398|46003.9414|45213.9297|45552.8086|46422.5781|43714.1719|44819.0195|46568.5508|46319.25|46468.7305|47173.2891|47351.9883|47614.6094|46955.9102|46515.9414|44029.3906|46842.5781|46911.5898|48540.9414|49794|51685.7891|55300.3711|56007.2188|55579.6719|53143.25|52488.1602|55482.1797|55791.6094|60768.5508|60027.1484|60005.2383|59399.8711|60785.3984|59432.1094|66133.2109|64555.3984|58011.2813|56893.1484|56352.0508|54267.9414|54139.0313|55962.4414|54392.0391|52101.25|51243.8203|49873.3398|49978.2188|50444.4414|49423.2813|48379.0313|47196.1406|46896.8086|45873.0508|46218.6719|46611.5898|46515.0117|44271.8594|42030.3516|41482.2383|44429.5391|46024.3906|49049.5508|48704.5898|51746.0703|50628.1914|51789.9688|52059.9609|48530.4102|49627.75|47733.8516|46906.4219|46316.0195|47443.0508|48029.1484|49886.9297|48524.4805|52156.5586|52722.7188|51781.9414|50746.6094|50839.1914|50904.1602|50162.2109|48781.4492|48652.6914|50699.7617|51829.9219|51420.5195|50763.0195|48415.8203|46612.25|44642.8281|46007.9297|46363.25|47282.0313|47654.3008|42046.3594|41766.1289|42124.0898|41452.1602|41202.0313|38220.3711|38046.2891|38437.2695|37645.8711|37958.0313|39512.0781|39796.7109|39343.1211|39311.6992|39852.6602|41841.2383|40710.4688|41331.6211|41669.3281|43483.5313|43249.4492|43662.9609|41445.5391|40372.0313|39330.3789|38619.0195|37163.5313|37419.4609|35717.5117|36532.7813|36089.0117|34283.4688|34616.3789|32393.4395|32916.5508|32731.9902|32149.7305|31520.2109|29471.1309|30312.7598|26167.8906|23331.3496|30281.3203|32335.3691|36009.1602|36262.3711|35245.0703|34948.9414|34968.9492|36888.1289|36686.8281|36505.8711|36324.5508|35901.6211|36226.2695|35820.1211|34126.4609|34215.9883|34006.5117|33749.2188|34480.4297|33934.8203|32583.5996|32359.3691|32627.0508|31641.9297|31968.9004|32258.2305|31873.6797|32087.2402|32127.1504|31205.4805|32227.2793|31904.1309|33223.4219|33815.5391|33743.5313|33389.9414|34403.4805|34632.0117|34190.4297|34405.5781|33259.1992|31604.5293|31428.1309|31465.9297|32787.2891|33202.75|33976.6797|34190.2617
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1173.64|1183.53|1152.04|1127.41|1125.6|1140.99|1144.55|1130.14|1118.97|1091|1054.74|1033.0699|1042.02|999.6|1001.58|962.7|992.13|1006.88|1010.71|1019.29|1042.63|1046.95|1049.1|1076.16|1069.65|1081.01|1092.22|1060.83|1047.96|1035.26|1020.8|1033.8|1023.01|1062.12|1052.51|1054.39|1048.1801|1038.08|1041.8199|1071.17|1090.35|1085.49|1094.27|1095.1|1080.03|1042.75|1042.5|1082.8101|1086.2|1092.25|1095.92|1105.33|1107.97|1110.8199|1109.99|1114.0699|1121.41|1106|1103.42|1103.77|1080.84|1082.23|1094.88|1096.9399|1082.9301|1072.41|1044.09|1046.12|1029.55|999.52|970.77|990.98|1040.8199|1065.61|1044.9301|1056.47|1086.42|1117.3199|1107.55|1094.25|1097.47|1067.17|1049.1801|1047.9399|1050.89|1059.55|1072.27|1103.21|1135.36|1112.9|1120.6801|1100.9|1140.52|1144.0699|1153.67|1159.17|1165.5601|1169.67|1155.11|1136.33|1117.11|1152.84|1179.26|1194.74|1161.3|1169.8199|1158.6801|1199.53|1212.55|1219.66|1203.1801|1175.15|1177.08|1162.26|1149.36|1153.3199|1170.12|1157.65|1143.36|1132.8|1133.79|1142.21|1131.76|1163.75|1158.29|1141.97|1143.5601|1172.11|1152.53|1134.67|1127.41|1123.65|1103.88|1084.9|1151.1899|1145.64|1107.92|1111.41|1115.02|1114.79|1087|1080.85|1087.1|1107.34|1110.79|1124.03|1090.8101|1049.74|1045.95|1022.72|998.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|338.72|341.75|332.32|325.24|324.1|328.68|329.53|325.67|322.36|314.33|303.83|297.58|300.54|288.6|289.1|278.13|286.37|290.62|291.75|294.17|301.02|302.03|302.87|311.06|308.8|311.98|314.82|306.1|302.48|298.5|294.42|298.19|294.97|306.39|303.79|303.84|301.53|298.81|300.28|309.34|314.89|313.4|316.38|316.85|312.8|302.31|302.17|313.93|314.15|315.6|317.12|319.84|321.36|322.15|322.74|324.11|326.37|322.17|321.73|321.8|314.39|314.93|319.16|319.39|315.12|311.9|303.99|304.75|300.24|291.5|282.5|288.41|302.28|309.57|303.57|306.81|314.76|323.62|320.86|316.22|317.85|308.76|303.65|303.24|304.22|306.65|309.68|318.63|327.96|321.34|323.01|317.59|328.55|329.88|332.58|334.15|336.09|337.2|333.03|327.41|321.54|331.58|339.13|343.73|333.12|335.83|332.21|343.97|347.6|349.91|345.3|337.67|338.54|333.13|329.75|330.37|335.72|331.71|327.91|324.9|325.82|327.9|324.47|333.64|332.49|327.85|328.28|337.07|331.26|326.02|322.9|322.17|315.88|310.91|330.12|329.01|317.73|318.39|318.95|319.28|310.95|309.2|311.26|316.23|317.73|321.41|312.26|299.63|298.57|291.74|286.35|297.77|298.87|297.37|290.59|290.86|290.36|278|267.91|268.32|275.9|275.72|279.2|284.32|289.05|279.21|262.53|252.54|240.66|247.28|221.47|230.82|230.82|226.02|233.19|232.61|230.33|237.87|238.43|244.85|256.24|259.77|263.06|261.06|270.29|283.09|284.08|291.98|284.34|277.78|279.93|304.68|284.17|240.53|242.32|235.45|237.47|245.05|259.6|288.45|254|363.42|236.56|309.86|367.89|380.84|400.93|414.28|424.83|431.03|435.37|444.03|445.6|445.7|449.65|448.6|451.98|456.46|457.1|461.06|463.86|463.87|465.42|461.54|462.12|463.94|458.41|463.06|471.15|475.6|466.08|463.23|465.31|470.56|471.54|475.95|489.96|494.16|493.6|494.37|489.08|493.36|488.83|486.77|483.62|477.73|482.74|488.26|495.37|490.81|491.27|488.08
01148|1164091|/indices/ice-bofaml-move|INDICES:US||113.92|107.7|113.44|121.12|127.02|116|118.46|129.74|129.74|115.32|116.08|124.47|121.74|131.9|134.62|135.45|136.17|141.67|122.09|106|107.23|111.31|117.56|130.69|121.8|124.6|124.6|113.02|113.5|131.73|134.63|113.45|114.19|119.8|120.95|145.37|145.37|130.3|135.07|140.71|137.13|124.02|143|153.9|173.66|182.64|198.71|140.06|124.12|122.84|111.01|109.63|103.77|114.76|122.27|119.52|129.97|124.89|119.92|141.93|132.79|131.73|136.2|132.18|136.28|148.42|155.61|156.95|160.72|153.29|158.99|137.28|128.87|133.54|130.14|135.89|123.81|125.12|129.23|128.55|137.76|149.71|156.16|144.17|138.91|144.09|114.23|109.38|115.05|119.46|126.76|135.17|131.63|130.69|129.87|124.86|129.28|125.27|105.08|140.03|131.82|100.75|102.28|94.03|87.68|85.75|84.63|78.12|84.08|80.12|79.52|79.54|88.14|89.41|89.45|81.59|78.61|78.34|75.45|72.04|62.95|62.83|62.71|59.58|56.06|57.05|63.41|64.51|60.28|66.55|65.42|70.07|69.31|61.68|61.68|57.52|61.86|60.45|53.96|55.21|54.94|58.59|58.47|58.51|60.98|64.35|63.5|63.71|71.27|68.8|70.83|71.65|75.66|75.66|60.43|48.45|47.41|47.41|45.23|50.12|49.59|48.98|46.66|49.22|49.67|43.92|43.04|43.62|46.19|64.37|61.91|61.16|57.52|57.75|39.97|39.35|44.21|50.68|48.19|49.29|46.06|45.26|44.11|42.61|46.82|50.81|52.03|54.13|54.89|60.49|62.94|61.97|52.98|60.09|61.6|57.4|62.7|73.83|75.85|75.71|90.7|135.38|141.13|163.7|125.21|109.67|74.54|68.13|72.81|72.98|59.94|53.27|62.79|60.12|58.32|56.13|67.29|64.62|61.55|65.58|69.82|67.08|67.61|80.25|80.06|79.86|83.15|79.97|80.07|85.53|78.82|86.89|91.82|89.52|78.97|66.11|58.9|63.86|62.78|65.28|70.43|74.63|80.82|68.69|72.68|60.54|56.97|53.49|45.78|49.43|49.23
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|709.35|713.45|712.49|711.08|710.05|708.06|706.02|701.98|702.53|701.84|708.24|709.41|744.76|752.49|755.71|754.98|753.39|751.2|749.76|747.4|745.52|744.85|743.01|741.19|739.44|736.88|735.5|733.6|732.75|731.42|729.53|727.8|753.58|750.85|739.74|748.36|748.35|747.41|746.39|745.02|743.05|740.51|739.61|738.47|736.58|733.37|732.31|728.67|728.79|727.61|724.68|723.82|721.59|718.22|717.73|716.86|715.34|713.3|709.65|707.97|706.7|702.87|704.15|701.72|700.56|697.79|691.79|687.75|686.8|683.03|676.68|668.74|665.84|663.71|662.85|657.72|655.98|655.43|653.63|651.61|648.26|647.36|646.43|642.32|637.73|631.89|607.72|629.77|627.13|624.06|622.68|620.62|614.28|606.06|605.16|603.3|603.62|602.22|600.59|599.08|589.31|588.01|587.37|585.99|585.97|583.93|578.5|575.65|578.01|577.49|576.35|576.17|575.21|574.52|566.21|565.6|565.34|564.85|563.96|562.02|561.97|561.54|560.66|557.75|554.87|553.51|552.31|552.04|551.18|550.68|550.34|549.28|546.65|546.44|547.06|544.8|544.48|544.32|543.32|543.08|542.09|540.69|540.43|539.04|538.91|537.03|521.44|520.99|520.1|521.53|521.5|520.79|519.69|515.46|521.51|521.3|520.3|519.05|507.74|507.44|505.87|505.08|502.14|501.97|501.12|499.43|498.13|509.9|513.39|509.08|524.57|524.16|523.98|522.65|521.41|515.33|513.75|510.63|505.47|506.95|505.95|505.62|504.73|503.05|499.42|499.17|497.09|494.57|490.83|487.33|485.62|480.65|482.09|477.3|476.89|475.47|472.45|470.8|472.96|461.01|471.23|477.19|457.2|403.07|474.9|487.44|480.83|478.33|472.72|478.38|477.91|477.62|477.18|477.02|476.1|475.2|474.58|474.05|473.41|472.72|472.45|471.85|471.3|470.3|469.96|469.62|468.89|468.12|467.04|466.72|466.36|465.62|462.54|462.18|461.42|460.7|459.93|459.7|459.35|458.28|457.63|465.82|464.34|463.67|471.88|471.32|470.94|470.31|469.44|469.06|468.26|467.78
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|19.53|21|19.25|20.29|20.09|20.7|20.61|20.87|20.46|20.9|20.71|20.85|21.39|21.73|24.3|25.14|25|23.44|23.22|22.92|21.3|20.56|21.19|21.51|22.65|23.07|22.52|22.1|21.01|21.04|21.64|24.18|21.66|21.92|21.84|22.97|24.39|25.27|25.04|25.31|26.12|25.57|24.58|24.57|24.9|25.58|27.48|28.83|27.48|24.61|25.13|24.54|24.86|24.99|24.75|25.84|26.46|27.92|27.77|28.56|29.08|28.93|28.82|28.97|29.8|31.96|36.98|32.08|32.31|44.93|44.28|47.61|31.69|43.48|29.87|29.87|29.62|41.75|28.77|29.43|30.29|31.03|31.66|31.93|31.77|31.87|37.46|36.47|31.15|32.57|33.47|43.27|87.35|35.71|30.95|30.13|29.44|28.71|43.8|49.08|48.57|48.43|45.77|41.63|43.69|52.48|40|36.64|38.4|36.51|33.15|30.33|30.01|30.69|43.9|32.34|28.43|27.09|26.87|25.48|25.86|27.19|37.94|36.9|28.4|40.5|29.45|26.2|26.4|29.16|25.96|26.16|28.8|26.83|28.17|25.03|23.63|28.93|24.83|24.36|24.95|25.27|28.08|27.57|31.42|24.67|24.91|24.19|24.17|25.92|26.83|27.42|28.35|29.84|30.23|29.98|29.56|32.19|32.97|28.31|29.26|29.44|28.44|30.27|29.48|28.34|28.65|28.12|28.88|29|32.69|36.86|31.96|31.12|32|33.93|37.94|35.95|40.39|46.41|39.01|32.54|34.35|38.99|32.93|50.6|49.62|30.52|32.84|33.37|33.99|35.26|29.89|30.61|31.64|35.15|34.02|33.77|35.99|33.98|34.23|37.04|40.36|49.29|38.39|29.8|25.63|18.56|17.86|18.56|18.84|17.97|17.71|18.66|18.97|18.58|18.49|19.64|20.26|19.07|19.49|19.47|19.34|19.37|19.49|19.64|20.97|21.23|20.39|19.62|19.5|20.48|20.65|20.49|20.42|20.1|18.81|17.72|17.78|17.42|17.57|18.4|18.33|18.58|19.51|19.4|18.67|19.35|19.57|18.16|17.73|17.44
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|17.27|17.8|17.04|18.28|17.68|18.39|18.41|18.87|17.84|18.49|18.36|18.46|19.11|19.53|23.2|24.1|23.76|22.12|21.92|21.61|19.61|18.32|19.24|19.71|21.18|21.96|20.99|20.53|19.08|18.86|19.52|20.44|19.59|20|19.86|20.87|23.09|24.26|23.69|24.16|25.37|24.62|23.52|24.04|24.27|25.38|28.36|29.77|28.7|23.66|24.82|23.89|24.31|22.94|23.55|24.74|25.12|26.77|26.8|27.59|27.9|27.24|27.57|27.81|28.96|29.34|29.37|32.27|32.74|38.99|33.02|35|32.08|30.47|31|30.99|28.62|27.17|27.16|29.83|28.74|29.81|30.99|31.34|31.66|32.94|34.51|31.56|31.08|33.15|34.74|34.88|34.94|33.6|30.82|29.14|29.02|27.95|28.87|34.53|35.3|33.25|33.61|30.95|31.03|29.72|35.03|30.4|27.45|26.6|26.58|30.2|31.07|31.2|33.63|29.93|25.4|24.92|23.99|23.87|23.99|25.48|26.8|26.61|28.7|25.54|25.38|23.82|24.58|26.42|24.26|25.35|25.34|26.79|24.02|24.24|22.47|24.42|25.23|23.69|24.71|25.25|29|29.11|25.45|24.4|24.99|23.77|23.61|26.16|27.66|28.43|30.49|32.53|32.73|31.17|30.67|34.07|34.98|28.1|29.45|30.01|28.38|30.38|28.8|28.21|27.13|27.39|27.66|28.51|34.03|35.66|30.58|30.17|33.09|34.17|34.38|32.87|36.49|37.73|32.15|30.93|31.07|31.52|33.12|32.5|37.67|33.41|36.66|37.69|40.96|42.66|34.08|34.87|35.05|39.19|37.87|37.36|41.39|38.22|39.58|45.96|53.58|67.18|48.83|35.07|29.35|18.24|17.18|18.28|19.25|17.24|16.48|17.6|17.96|17.36|17.04|18.69|19.63|17.47|18.09|17.99|17.91|18.1|18.17|18.96|20.93|21.52|20.21|19.45|19.05|20.63|21.03|20.88|21.34|20.82|18.84|16.86|17.03|16.7|16.7|17.95|19.25|18.12|19.51|19.29|18.39|19.66|19.99|17.53|16.82|16.47
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|12.35|25.6|11.11|12.7|14.11|13.1|11.47|16.7|15.28|14.44|11.6|12.3|15.59|13.45|18.99|21.75|20.71|22.08|22.72|19.47|19.09|13.82|11.35|12.72|17.83|16.6|18.44|16.94|16.74|12.29|16.33|13.96|15.3|11.45|19.36|11.96|15.13|21.13|15.37|18.33|23.03|16.4|13.27|19.31|18.49|17.42|29.05|40.19|30.02|17.27|19.94|32.21|20.5|26.23|18.35|17.81|38.38|27.76|21.53|21.32|47.14|21.59|23.25|16.84|23.26|40.79|31.98|27.15|28.15|46.36|32.7|34.31|37.26|29.42|22.54|27.72|25.68|17.48|24.57|19.59|27.89|21.66|30.92|23.9|28.34|27.32|42.55|32.79|23.83|27.84|34.84|33.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|13.04|15.05|14.07|14.54|12.99|13.93|13.63|14.54|13.39|14.55|13.67|12.39|14.37|15.64|22.17|23.42|22.03|21.39|21.24|20.58|18.88|14.26|15.11|14.79|18.13|18.46|17.66|16.88|14.37|14.01|14.42|16.06|13.22|14.1|15.36|15.12|17.82|20.55|16.41|16.99|22.38|21.02|16.25|18.56|18.95|21.53|29.49|36.93|32.85|20.62|21.99|23.04|23.65|23.17|24.33|20|23.61|26.08|22.21|24.52|29.66|29.32|22.4|21.33|25.72|30|32.49|33.28|31.55|36.17|33.53|36.48|33.83|31.26|29.41|27.16|24.63|19.99|21.85|24.75|25.71|26.98|29.17|30.71|29.1|32.44|41.52|32.23|29.47|32.56|35.85|38.78|41.67|38.16|29.83|23.97|23.65|21.65|25.46|36.08|39.6|37.98|39.91|33.98|34.66|30.81|49.7|32.86|23.69|20.58|16.43|25.92|24.07|32.29|39.21|32.39|14.17|18.32|16.79|16.05|16.4|20.32|25.9|27.52|32.96|23.1|22.68|13.69|17.87|24.03|13.82|17.92|18.96|27.76|16.97|19.68|13.12|21.04|20.97|17.13|16.57|17.5|26.87|30.16|22|16.75|19.46|15.83|16.69|20.88|23.12|22.75|27.73|35.02|34.67|22.38|21.1|34.37|42.05|22.72|25.49|30.99|22.68|28.91|23.71|23.74|23.42|22.31|22.08|28.08|46.51|50.16|25.92|24.41|26.03|27.53|32.9|28.37|38.28|40.2|24.6|21.91|23.58|22.65|27.78|28.04|33.4|29.49|36.93|38.27|45.38|47.47|30.42|29.13|28.4|39.52|40.73|39.36|48.38|48.82|50.16|73.94|92.38|111.68|103.58|68.91|70.48|18.16|15.54|20.31|23.33|17.8|11.67|15.89|14.88|11.58|12.08|17.89|20.59|11.68|12.91|12.03|11.86|13.03|13.72|16.09|20.74|23.43|19.66|17.31|15.65|21.59|23.51|24.16|25.86|30.16|22.44|15.24|14.29|12.53|13.41|17.74|17.01|16.19|20.46|19.93|19.41|24.36|27.26|16.61|14.12|11.83
01154|44392|/indices/cboe-vix-volatility|INDICES:US||89.66|83.45|96.19|86.07|92.82|91.99|94.44|111.85|92.16|90.42|84.77|88.58|90.37|100.31|118.79|117.55|114.66|106.79|105.4|94.55|88.04|92.96|85.36|98.91|109.47|106.52|102.24|97.29|97.08|98.05|104.75|96.97|98.89|95.89|93.25|96.92|111.47|100.05|101.96|108.11|100.39|100|90.01|89.49|98.6|126|137.65|126.77|85.23|96.9|96.82|100.53|87.74|84.7|87.94|81.17|82.83|81.77|94.33|93.59|87.67|88.51|84.39|89.85|92.24|83.46|90.12|99.78|109.91|107.75|117.3|105.51|96.98|94.19|94.28|95.97|92.83|92.8|90.38|87.38|92.79|95.41|91.93|94.63|106.49|116.64|103.82|97.45|108.97|115.65|129.69|130.76|127.71|122.82|122.33|124.62|117.2|112.56|129.03|147.09|136.27|145.89|147.37|147.39|134.71|172.82|151.8|129.47|122.27|121.23|153.93|136.58|152.83|168.37|153.38|116.64|120.34|110.52|110.21|111.3|114.56|122.17|125.84|146.31|126.16|125.84|111.85|120.37|135.51|119.44|124.83|128.37|149.6|128.99|124.51|109.58|129.81|131.92|121.78|117.11|122.1|142.99|151.5|118.28|109.86|121.99|110.79|102.44|112.29|114.5|122.88|119.46|127.71|135.4|127.13|121.5|140.8|168.78|121.27|127.61|131.39|117.58|127.79|127.68|121.8|111.4|114.09|118.25|126.42|143.65|154.99|120.02|121.34|109.4|110.2|117.36|114.75|130.91|137.49|124.82|117.7|121.59|113.94|121.33|121.32|124.64|119.5|129.97|142.8|158.92|172.21|110.73|118.38|128.38|149.02|125.25|123.38|136.6|140.9|146.62|168.42|187.47|209.76|181.74|132.75|133.05|106.86|100.03|104.1|112.02|100.59|93.36|96.41|102.68|100.19|100.45|105.93|105.44|94.32|99.09|95.91|91.79|90.32|91.35|98.63|106.73|105.45|108.38|105.68|100.53|106.14|112.37|115.27|117.35|114.96|111.96|89.72|90.35|89.63|85.6|87.82|87.86|89.38|98.63|99.71|102.93|107.6|117.63|100.28|88.87|88.64
01155|959194|/indices/djia-volatility|INDICES:US|12.06|28.68|27.84|25.85|21.53|25.58|25.05|31.86|26.05|18.18|17.48|22.89|27.4|25.37|27.67|26.17|27.77|25.84|24.62|21.92|19.9|13.97|15.59|17.76|15.54|22.32|21.25|17|18.87|22.13|18.8|18.73|22.41|22.92|28.08|22.32|26.63|27.47|26.42|25.94|27.92|23.8|21.91|20.73|23.14|26.24|27.42|29.87|26.03|23.94|27.35|28|24.75|26.42|25.1|21.81|20.84|27.12|22.72|24.3|24.06|25.99|23.92|27.36|28.78|26.13|27.12|31.3|34.44|34.27|28.31|33.93|27.69|29.38|25.38|27.64|23.46|19.73|21.94|21.59|22.25|23.12|29.91|25.91|25.38|26.86|37.57|24.06|25|25.94|28.84|29.55|29.18|30.63|24.74|30.01|27.18|22.21|22.85|32.48|38.4|32.58|45.37|29.07|26.76|26.17|38.94|28.15|22.03|21.36|23.1|29.04|28.06|33.16|33.06|31.15|17.51|17.65|21.22|19.89|17.04|21.87|26.49|31.16|26.27|22.18|18.27|22.09|21.13|31.05|21.07|21.1|25.66|29.15|17.81|19.57|18.71|21.33|26.33|17.87|20.88|21.98|22.77|26.17|22.2|24.81|26|27.15|20.51|29.84|28.17|34.34|29.97|39.58|32.2|34.48|27.21|34.48|45.68|26.19|34.2|39.46|24.41|26.03|25.69|24.29|24.41|26.8|24.18|30.43|37.31|47.53|38.41|36.44|43.99|34.46|32.53|36.7|33.61|45.91|28.36|26.73|25.66|29.38|27.8|38.55|51.68|34.69|36.55|38|44.79|50.12|36.09|40.36|37.97|42.84|40.71|48.61|52.95|48.58|54.01|63.51|66.77|71.05|68.55|49.86|54.16|31.77|16.14|19.11|22.69|17.17|15.27|21.48|17.54|15.34|24.52|20.22|18.26|20.15|20|30.37|16.46|19.82|19.23|18.49|28.21|22.83|21.97|22.41|17.06|24.8|26.85|21.39|25.75|24.03|22.4|16.06|21.04|22.65|15.33|23.37|18.15|16.46|23.05|24.05|23.53|28.18|24.38|22.65|14.82|16.73
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||18.41|18.13|19.41|17.71|18.47|17.59|17.87|16.83|17.63|17|17.8|19.18|19.4|24.57|26.1|25.42|24.26|24.37|23.54|22.48|19.57|21.35|21.47|22.92|23.54|22.82|23.31|20.53|20.73|21.51|21.86|20.62|20.63|20.72|20.21|23.19|22.9|20.71|21.26|24.12|24.05|23.1|25.7|25.5|26.11|29.65|32.6|31.2|27.2|29.21|28.35|28.48|26.67|26.77|26.3|28.29|30.08|28.81|29.56|30.22|28.83|29.08|30.33|32.21|32.73|33.69|36.67|37.94|40.2|37.48|38.61|36.66|34.82|34.47|33.81|31.77|27.22|28.81|30.55|31.87|32.18|35.72|37.89|37.46|37.17|41.12|35.52|34.92|38.97|39.83|44.02|41.01|40|35.43|31.07|30.76|28.67|29.96|37.7|39.62|37.26|39.99|36.64|36.35|34.38|44.05|34.68|30.49|28.37|22.84|31.04|28.25|34.82|36.64|29.47|22.76|24.22|21.85|20.61|20.34|23.9|28.83|27.91|30.24|23.17|23.28|20.53|21.54|25.36|20.9|22.37|23.85|25.1|21.33|24|20.81|23.73|23.04|22.51|23.68|24.49|29.53|32.72|27.47|23.84|25.4|23.73|24.69|28.8|30.58|32.64|34.8|37.86|37.17|30.8|28.89|37.02|40.53|29.22|31.11|32.65|27.59|32.29|29.47|31.32|28.75|28.34|30.04|33.58|42.92|43.45|36.52|35.7|37.12|37.18|40.01|38.15|46.47|47.63|35.1|30.63|32.31|30.86|33.41|35.73|41.17|34.5|36.04|36.01|39.89|40.61|30.77|32.81|33.49|39.83|40.13|39.46|47.88|44.72|45.53|61.52|67.28|84.67|68.66|50.89|49.16|23.64|20.42|21.33|22.44|19.21|17.26|18.38|18.51|16.88|14.89|18.75|21.18|15.93|17.27|16.98|17.46|18.23|18.56|20.03|23.59|25.27|22.33|19.92|20.73|24.31|26.2|24.66|27.27|28.3|23.54|18.01|18.29|18.44|18.11|21.21|20.42|21.08|25.01|23.43|23.06|25.41|26.47|19.03|18.05|17.08
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||15.056|14.602|15.934|14.97|15.686|14.141|13.739|14.03|14.732|14.518|14.53|16.451|17.242|21.495|24.008|23.936|20.81|21.236|20.458|17.902|17.296|17.475|18.421|20.113|21.649|20.264|21.327|17.24|16.684|18.625|19.405|17.182|16.181|15.794|16.862|20.22|21.161|17.864|19.523|21.416|20.051|18.586|19.603|20.301|25.538|33.501|32.504|22.153|21.398|22.16|20.66|21.317|19.904|19.283|20.945|19.794|21.259|20.973|22.073|23.096|22.435|21.857|21.701|22.353|23.794|25.854|29.329|30.635|32.908|33.206|33.779|30.805|27.2|29.014|29.724|27.718|24.581|23.674|24.95|25.737|30.199|32.67|31.637|30.921|31.161|33.152|27.663|25.829|29.121|31.373|36.065|35.999|34.189|29.543|32.54|33.803|31.755|33.542|45.265|59.489|49.685|42.457|33.954|26.805|29.007|34.765|26.451|23.715|22.411|20.998|29.573|24.913|31.9|33.075|32.497|20.659|18.417|18.318|19.99|18.836|22.231|26.071|26.385|28.633|23.243|21.93|19.183|20.008|25.157|18.632|21.399|21.47|26.692|19.79|21.967|19.515|22.989|20.776|18.567|19.939|20.769|27.871|28.271|22.983|20.649|21.352|17.362|17.82|18.587|20.175|21.166|24.341|25.154|28.29|23.4|24.194|28.524|33.028|23.626|23.889|26.842|23.398|30.336|22.841|24.624|22.915|22.578|24.036|25.961|36.317|39.92|30.8842|27.454|27.559|28.55|30.15|23.984|31.347|33.204|25.61|26.124|25.86|27.459|29.714|27.182|30.622|31.25|36.576|39.604|45.2167|42.2058|32.1266|31.996|34.6404|39.4211|40.8433|38.1566|48.3053|45.3407|48.1056|63.7031|75.9413|95.0212|77.7362|46.6079|49.6898|16.6193|14.5798|17.3663|17.5533|13.3162|13.6649|16.8069|15.0039|12.3139|12.4877|16.5499|17.8881|13.3373|14.102|13.8094|13.483|14.6211|15.4867|17.1773|19.6851|21.4047|18.1651|16.0862|15.8688|19.2279|21.9047|20.2602|25.6009|21.9752|19.1916|14.2554|14.446|13.6809|12.922|14.6671|14.7112|15.4435|19.0292|18.9485|17.9587|19.9306|20.6794|14.3357|13.6917|12.1174
01158|28878|/indices/nikkei-volatility|INDICES:US||19.88|21.9|23.02|22.67|19.19|17.59|18.9|18.64|20.11|17.44|18.8|19.83|20.64|24.02|24.14|23.26|21.46|22.76|19.49|19.47|17.67|18.85|18.61|20.06|20.57|21.7|21.42|20.32|20.61|22.16|20.54|22.22|21.47|23.08|23.45|21.72|19.9|22.48|16.35|16.02|17.13|16.99|17.32|18.35|19.87|22.82|23.29|19.22|17.35|18.11|17.39|16.73|17.78|18.01|21.42|18.92|20.48|20.17|23.83|19.24|22.43|20.36|18.26|20.38|21.91|23.37|25.12|25.79|26.74|28.13|27.59|23|21.35|23.88|22.4|20.39|19.56|20.23|21.39|21.16|22.17|23.57|24.32|24.66|27.88|29.66|21.73|21.33|24.45|26.52|33.18|29.32|28.24|23.73|23.23|23.08|25.39|25.14|29.06|30.4|29.21|30.88|29.79|24.98|27.9|31.97|27.56|23.23|21.87|20.22|24.85|21.37|30.91|29.13|23.44|19.35|21.19|20.54|23.48|22.62|23.49|28.11|24.74|25.15|21.66|22.12|20.88|21.25|22.02|20.17|22.94|23.96|23.52|20.82|25.87|18.7|25.89|19.84|21.63|21.55|23.82|27.3|30.4|20.67|20.86|23.51|17.83|22.96|23.38|25.82|22.77|27.64|29.34|29.99|26.2|22.77|28.96|29.56|24.95|23.45|25.95|20.29|22.72|20.36|21.36|22.75|23.56|22.99|23.75|29.47|30.94|24.15|21.64|23.81|26.62|24.7|21.86|25.37|25.67|28.37|23.15|23.37|24.99|26.48|23.24|24.64|26.07|33.13|32.37|39.93|36.87|29.98|29.38|32.15|34.45|45.93|41.68|45.24|43.09|46.38|57.05|59.79|60.86|54.23|47.96|42.85|18.91|18.45|22.03|20.62|15.73|14.54|19.19|14.96|14.1|14.77|16.39|16.48|15.14|16.82|16.23|15.33|15.51|16.03|16.52|18.61|19.31|17.69|17.13|16.57|19.13|21.5|20.92|22.77|26.46|18.81|15.82|17.08|14.74|16.2|16.97|17.25|17.99|21.34|20.36|19.62|24.34|24.66||16.99|16.12
01159|17133|/indices/vdax|INDICES:US||1.148|1.18|1.15|1.2|1.219|1.2213|1.2|1.26|1.4|1.47|1.36|1.23|1.12|1.08|1.05|1.0839|1.15|1.23|1.23|1.3|1.29|1.2943|1.4|1.41|1.48|1.505|1.59|1.59|1.5314|1.55|1.48|1.4913|1.49|1.42|1.48|1.46|1.44|1.3999|1.55|1.775|1.79|1.83|1.88|1.9699|2.07|2.0412|2.1601|2.19|2.165|2.255|2.175|2.4699|2.4799|2.4544|2.42|2.42|2.0899|1.94|2.03|2.1|2.2|2.13|2.09|2.055|2.035|1.9799|2.275|2.1796|2.19|2.288|2.29|2.66|2.8399|2.7896|2.94|3.05|3.09|3.23|3.0399|3.04|3.19|3.2|3.2|3.25|3.19|3.38|3.52|3.3314|3.1|3.08|3.385|4.06|4.7467|4.2|4.12|4.0443|4.2173|3.95|3.88|3.94|4.06|3.88|4.84|4.2|3.8|3.7|3.95|4.27|4.58|4.73|4.91|5.07|5.25|5.75|5.6|6.24|6.48|6.45|6.65|9.3|7.28|6.4892|6.78|6.85|7.55|7.45|7.07|6.94|6.47|7.09|7.2463|7.69|14.7|6.68|6.95|6.4728|6.1977|6.99|7.1832|7.27|6.81|5.59|5.53|6.6|6.92|7.44|8|8.57|8.72|9.74|10.9597|11.75|13.36|18.62|35|3.32|2.8974|3.11|3.13|2.73|2.62|2.58|2.81|3.37|2.7|2.63|3.0998|3.14|2.54|2.8|3.74|4.5|1.565|1.44|1.37|1.35|1.35|1.33|1.4595|1.5|1.72|1.78|1.92|4.15|1.88|1.55|1.49|1.75|1.6|1.7|1.49|1.96|1.25|1.405|1.2|1.14|1.24|1.28|1.24|1.12|1.1|1.08|1.21|1.4874|1.56|1.6182|1.67|1.81|1.73|1.68|1.74|1.76|1.7345|1.76|1.7|1.7|1.7219|1.6999|1.7968|1.7601|1.85|1.86|2.1|2.3|2.3|2.36|2.37|2.4194|2.43|2.43|2.4|2.4|2.4|2.5|2.65|2.7747|2.8|2.3615|2.3599|2.39|2.37|2.47|2.5|2.55|2.38|2.5274|2.58|2.5|2.49|2.46|2.09
01160|17942|/indices/india-vix|INDICES:US||16.575|15.6475|15.705|14.5575|15.08|16.47|15.01|13.3425|14.0875|14.46|12.7075|12.09|12.1775|12.285|12.7|11.2125|11.6325|12.4075|13.0225|11.47|12.0475|11.5425|12.72|12.59|12.755|11.91|11.96|11.995|12.255|12.01|12.21|11.925|11.8375|11.545|11.6175|12.4925|13.4375|13.615|13.74|12.375|12.205|13.2725|12.5625|13.49|16.0925|17.22|17.355|13.8175|15.0975|16.01|14.095|15.205|19.39|18.0125|15.3625|16.225|15.6825|17.23|16.48|14.22|14.89|14.62|16.2725|16.2625|16.355|16.855|17.6725|19.0775|20.9425|21.68|22.8975|21.205|20.2425|20.29|21.205|20.215|18.5675|20.77|21.06|18.645|18.1825|19.215|22.2475|22.43|23.635|28.13|21.07|21.48|25.99|25.1475|25.315|22.3875|21.755|20.8075|19.145|20.0875|24.2125|25.53|27.5425|30.2775|30.8425|33.9725|23.535|21.0825|22.11|24.1375|19.605|18.39|18.4175|17.2775|20.135|17.7125|20.4775|23.82|21.3925|16.1475|17.285|18.095|19.64|18.865|16.41|17.59|19.435|17.9975|15.65|15.28|15.63|14.5075|14.14|13.3275|14.0575|15.98|14.0925|13.6075|14.0075|13.77|16.46|16.62|15.94|17.99|21.3225|20.425|21.1525|24.54|23.765|23.6075|23.3025|23.305|20.83|23.3125|22.9325|25.6525|28.1425|29.645|22.8675|24.955|25.925|25.99|25.4125|24.6775|21.63|21.5875|24.48|21.6225|19.63|21.235|23.495|20.405|29.525|25.9175|26.3|23.545|22.4175|21.0075|21.0975|23.8175|21.74|23.27|23.8725|20.0675|22.8775|23.015|25.69|25.7175|25.8025|27.265|27.6575|30.45|31.285|35.3125|32.875|32.1725|33.21|41.245|39.0475|43.92|41.9125|45.9625|52.4925|55.3025|73.365|86.635|73.3425|59.4825|27.55|23.6975|14.82|14.6|17.93|17.615|16.7075|14.53|16.3875|12.94|14.505|14.11|15.6625|16.3425|15.2125|16.065|16.765|16.365|16.845|17.1225|17.9625|18.4275|18.2175|18.5325|17.045|16.6425|18.31|19.145|18.2625|18.005|17.82|16.1575|14.4825|12.675|14.22|15.02|15.665|15.3|15.4525|16.2325|17.335|30.1825|29.3275|27.835|24.1525|26.3175|23.045
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|17.66|21.13|21.69|25.36|18.9|24.61|21.63|25.03|37.19|29.65|20.3|18.49|20.32|22.03|21.65|22.03|21.06|20.97|22.52|20.81|24.19|17.12|18.96|20.37|20.84|23.13|26.93|25.52|27.06|21.25|19.7|18.8|18.84|23.03|24.9|18.99|23.58|21.78|20.88|22.26|23.7|24.51|19.51|19.16|22.69|29.56|27.26|32.53|26.37|24.24|25.23|26.11|22.61|24.55|28.21|26.33|26.75|29|30.14|28.81|25.4|30.92|30.13|28.53|29.74|33.31|36.34|40.56|46.15|36.9|37.12|38.6|37.49|35.09|33.41|26.4|23.71|24.81|30.25|28.1|29.61|30.49|29.92|29.56|29.37|33.58|34.37|30.54|31.87|30.25|36.36|38.8|37.11|35.25|33.41|35.08|33.98|45.31|33.35|50.21|52.57|45.41|53.96|43.58|35.79|32.34|50.03|33.02|41.89|27.86|26.23|30.14|42.72|32.26|45.1|28.85|27.49|28.71|23.8|25.32|27.63|26|41.79|34.83|34.03|27.2|27.14|23.75|29.43|25.84|30.01|26.97|43.45|28.25|25.29|29.41|21.89|39.15|36.27|27.03|22.69|24.34|26.71|33.23|32.18|28.04|53.51|43.36|32.62|30.7|34.94|27.72|30.8|40.99|32.2|27.6|28.38|30.01|35.17|29.91|30.15|28.8|29.93|27.68|25.3|31.81|29.31|23.38|28.57|37.88|41.52|35.81|34.46|44.06|31.35|31.62|33.1|30.47|36.94|41.68|27.56|25.96|27.21|26.26|25.74|47.36|32.7|32.05|35.23|34.61|43.72|64.71|62.28|42.17|34.06|42.68|65.84|52.84|61.03|54.32|57.28|61.01|71.2|192.46|89.2|40.39|45.7|20.01|19.83|22.47|24.59|19.5|19.17|20.68|18.36|16.58|32.06|43.66|20.37|18.02|18.68|21.1|30.67|18|18.27|18.55|27.84|21.88|24.81|21.27|18.09|21.55|23.54|23.18|27.92|27.05|22.72|18|16.73|17.88|21.01|19.8|33.47|20.31|24.89|21.99|24.96|28.89|46.42|16.77|18.57|16.68
01162|1191890|/indices/sa-volatility|INDICES:US||21.5|21.13|21.25|20.75|20.04|18.8|19.25|20.7|18.99|19.08|19.18|20.61|20.78|22.7|22.69|22.72|22.04|23.32|21.8|21.08|20.68|19.82|19.98|20.8|21.11|19.1|19.07|18.7|18.94|20.34|19.4|22.05|20.95|20.65|20.07|20.65|20.72|20.83|19.57|20.31|20.07|20.27|20.7|21.26|22.54|25.16|24.37|23.6|24|21.1|20.95|20.25|20.67|19.75|19.63|19.96|21.81|21.74|23.23|21.32|21.59|22.9|23.83|23.21|25.14|27.17|27.65|27.41|28.68|28.12|29.69|28.97|26.13|27.08|26.59|25.71|25.11|24.78|27.5|27.49|28.97|29.77|28.26|28.42|28.36|26.6|25.83|25.24|27.26|26.19|27.85|26.17|25.1|22.26|22.39|23.31|22.95|22.68|25.52|26.11|22.38|20.29|18.36|19.01|21.13|21.35|17.99|20|19.57|21.06|24.21|19.64|19.97|19.24|19|18.6|19.74|19.64|19.84|21.2|20.95|22.95|22.91|23.71|22.57|22.37|21.07|19.21|20.61|17.77|19.63|19.41|21.69|19.56|21.43|21.37|27.01|20.31|21.05|20|19.5|20.42|21.16|22.34|22.24|22.36|21.6|20.14|22.22|29.38|30.32|20.71|17.96|18.44|18.55|18.33|18.5|18.46|17.7|16.99|18.3|19.15|20.22|19.21|20.28|20.49|21.83|21.8|21.34|26.32|25.8|24.15|25.62|25.24|26.21|27.51|24.81|22.79|21.57|23.94|23.23|23.02|24.72|24.67|24.14|23.1|22.99|25.2|23.05|26.56|24.05|25.13|27.4|26.9|27.28|27.54|30.39|30.88|29.87|31.54|38.32|49.04|47.12|41.85|26.54|21.47|15.3|14.76|15.65|16.27|15.07|14.33|15.1|15.9|15.81|15.54|18.42|16.37|16.66|15.97|15.89|15.39|15.62|16.64|16.19|15.33|17.06|17.06|16.06|15.36|16.66|17.68|19.12|19.08|18.27|16.95|16.75|18.64|18.51|15.59|15.6|15.61|15.61|15.59|15.58|15.56|15.53|15.49|15.45|15.4|17.27
01163|1141703|/indices/tase-vta35|INDICES:US|18.86|19.25|23.22|21.57|18.91|17.48|21.44|18.67|18.12|17.83|19.24|20.65|27.96|21.3|26.53|35.36|32.95|30.12|14.96|20.09|17.71|19|17.2|15.2|18.96|17.5|17.23|17.85|26.85|20.78|16.42|15.89|20.16|20.79|18.9|17.07|17.71|19.05|17.54|16.99|18.47|17.45|21.2|21.26|20.39|29.88|29.13|29.05|23.7|27.77|26.01|24.13|19.65|19.84|17.13|16.49|17.91|17.47|22.91|19.6|20.43|18.49|19.97|24.59|20.04|18.98|20.18|19.83|20.95|23.08|23.32|22.31|19.74|19.89|19.16|20.57|23.47|19.1|17.16|17|20.97|18.5|20.99|20.19|19.87|30.75|30.61|20.17|19.53|26.37|25.11|25.92|22.28|21.93|18.05|21.07|20.45|19.93|22.21|32.98|29.99|29.83|35.19|35.19|25.93|25.84|43.4|23.18|18.79|16.53|21.45|21.13|17.46|17.78|19.73|16.84|11.84|14.36|14.92|14.72|13.35|13.63|15.63|13.43|15.33|15.17|14.37|12.97|13.77|14.51|14.58|14.05|14.97|20.47|16.78|17.91|12.34|18.42|14.15|15.61|15.55|15.17|16.42|20.21|12.88|14.12|13.14|12.83|13|16.26|20.85|18.57|23.26|23.29|24.36|18.99|18.07|25.53|24.97|21.42|20.57|20.77|21.39|35.35|22.56|20.85|23.3|18.82|18.66|27.13|29.38|29.87|21.44|19.26|20|22.6|28.81|33.77|34.31|27.92|19.41|20.08|18.84|23.65|31.79|29.61|30.69|30.13|33.48|38.8|35.15|27.54|33.78|29.67|37.97|37.61|35.52|28.61|39.34|40.41|46.83|54.88|91.88|105.84|99.39|34.96|27.22|18.01|17.75|22.02|15.19|12.36|12.94|13.75|12.67|12.86|11.08|11.02|12.37|12.47|13.08|13.01|11.82|12.09|11.7|12.23|13.4|14.61|13.64|14.67|15.49|16.53|19.12|21.55|20.72|17.52|13.67|15.12|16.51|||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US||18.12|18.17|19.49|18.03|19.16|17.78|15.42|14.94|16.88|15.75|16.91|17.97|19.18|21.04|21.19|20.36|17.58|18.13|15.43|15.51|12.73|12.88|14.57|16.29|17.09|16.04|16.14|14.7|13.92|14.69|15.04|13.67|13.8|14.1|14.26|15.34|15.15|14.57|15.01|15.54|15.61|15.93|16.04|16.17|18.6|20.62|21.62|17.95|19.96|19.74|18.52|18.17|17.85|17.7|17.42|18.63|19.99|18.51|18.22|19.23|18.73|18.62|20.74|20.76|21.25|22.82|24.97|25.66|27.47|26.14|27.97|21.47|19.4|20.68|20.12|17.79|16.21|17.79|19.67|20.38|21.5|23.97|25.07|24.84|27.68|26.87|18.96|18.67|20.61|20.88|24.09|21.23|22.87|19.14|18.91|18.33|20.4|22.8|26.38|29.3|25.7|28.09|25.27|22.71|23.17|28.73|20.44|18.26|17.58|17.78|19.55|18.98|21.69|24.98|18.25|17.09|19.38|18.55|18.85|18.93|22.63|22.98|19.65|17.22|16.13|16.45|16.16|18.54|20.08|17.29|16.96|17.31|16.53|14.38|17.07|15.29|17.07|15.38|17.61|17.91|21.02|21.68|24.74|19.25|19.94|19.46|18.37|19.7|21.36|24.47|26.34|32.36|31.91|32.99|29.15|29.73|37.5|37.04|35.48|36.58|29.32|23.26|23|22.08|21.72|21.31|21.13|20.91|21.98|31.83|32.3|23.47|22.76|25.49|26.38|27.56|22.51|27.93|28.54|28.23|28.22|23.63|24.27|23.7|23.14|25.18|25.1|33.78|35.52|39.84|34.44|27.04|27.9|28.54|30.73|36.48|37.02|41.74|39.92|44.15|57.11|68.37|71.75|60.71|36.76|34.13|19.8|19.01|21.72|19.56|15.47|13.83|17.07|16.18|14.72|13.55|14.11|14.95|14.44|15.38|14.21|13.92|13.98|14.31|14.43|16.78|16.34|15.63|15.06|14.52|16.57|17.83|17.04|17.97|23.82|16.97|14.79|13.83|14.66|14.32|14.49|15.01|15.99|18.25|17.85|17.13|19.19|19.97|13.85|13.58|13.13
01165|49577|/indices/hsi-volatility|INDICES:US|25.54|26.86|29.42|26.51|22.7|22.91|24.15|24.15|24.87|25.03|24.68|25.4|25.26|24.36|26.94|28.17|26.56|26.76|27.15|25.78|23.24|25.01|26.42|29.19|31.68|28|25.4|28.04|26.67|24.41|24.74|24.04|25.28|23.7|22.73|24.44|26.32|25.69|22.67|23.35|23.53|23.04|23.17|25.44|25.77|28.45|32.38|31.37|27.54|28.77|28.04|26.23|26.03|25.6|23.54|23.17|28.6|31.13|29.81|32.41|32.86|34.72|35.64|36.55|38.74|39.23|41.44|45.11|37.82|37.91|34.66|35.46|29.32|27.59|28.58|27.04|24.84|24.91|26.54|29.81|28.63|30.6|30.28|31.91|31.36|32.05|32.59|28.56|28.48|33.32|33.55|37.96|33.62|36.19|30.83|32.01|28.29|32.48|34.81|50.83|36.38|28.87|31.59|25.94|23.92|25.83|27.02|20.99|19.22|20.41|21.07|24.32|21.56|25.66|26.99|23.98|20.27|21.41|21.08|20.35|23.06|24.54|29.26|27.53|32.3|26.31|21.82|24.61|25.91|28.96|24.97|26.32|36.49|20.67|18.96|22.23|17.61|19.27|17.44|17.6|17.6|17.78|18.97|20.45|18.52|18.2|20.49|19.08|18.76|20.41|23.1|24.42|26.52|26.2|27.89|24.05|21.11|26.13|27.66|22.93|21.5|20.78|20.43|21.46|19.1|19.31|20.56|19.76|20.69|22.34|27.76|27.95|22.56|21.84|23.73|24.12|25.2|21.51|26.05|25.87|24.24|22.73|24.49|24.73|26.16|25.92|28.23|27.75|29.19|31.84|33.02|30.62|29.42|38.89|36.87|31.63|36.03|28.94|34.58|31.72|33.69|48.49|60.47|68.64|66.11|32.15|32.82|18.29|21.2|24.03|24.3|19.63|15.58|18.28|15.93|14.71|15.03|16.28|18.23|18|19.13|20.41|15.99|16.39|17.63|19.5|21.74|21.55|20.48|19.08|19.96|24.37|26.41|23.21|25.21|27.05|19.97|18.42|15.93|16|16.11|19.01|18.21|19.77|21.28|21|20.04|22.25|23.8|15.34|16.22|16.11
01166|1210471|/indices/hscei-volatility|INDICES:US|28.81|30.45|32.55|29.76|25.74|26.09|26.66|26.32|27.47|27.67|27.29|28.5|28.52|27.62|30.32|30.79|29.72|30.24|30.53|27.17|25.91|28.64|29.86|33.98|35.89|33.58|29.59|33.09|30.13|28|28.29|27.48|27.77|27.24|26.33|28.06|29.95|29.14|25.49|26.18|26.38|25.53|25.56|28.17|28.5|31.05|34.82|35.34|31.27|32.2|31.2|29.49|29.53|28.58|26.22|25.84|31.92|34.79|33.02|33.17|37.37|39.57|40.98|40.84|43.61|44.11|47.24|49.22|42.54|42.52|38.84|41.02|32.77|31|33.26|31.01|28.53|28.73|30.82|34.37|31.03|34.8|34.37|36.14|35.73|36.71|37.72|33.1|33.15|37.87|39.01|44.94|38.94|40.23|36.15|36.88|32.22|37.98|41.29|70.73|42.95|31.66|34.01|29.48|27.43|29.23|31.17|24.93|22.62|24.59|25.1|29.42|25.57|29.74|30.81|28.04|23.61|25.11|25|24.43|29.01|30.52|36.5|33.54|38.3|31.14|26.77|30.32|31.69|35.08|30.2|33.3|43.46|23.41|21.79|25.67|18.84|20.23|18.77|17.86|18.46|19.26|20.75|22.24|19.27|19.94|22.47|21.49|21.63|23.36|25.61|26.28|27.96|27.14|28.61|25.4|22.69|27.4|29.11|25.67|23.79|22.53|21.4|22.25|20.17|21.41|23.11|22.29|22.9|24.92|30.78|30.85|25.09|23.43|25.04|25.5|26.09|21.84|26.25|26.42|25.27|23.79|25.7|25.25|27.05|27.17|30.73|30.68|29.52|34.44|34.02|30.68|28.05|37.15|36.13|33.17|39.44|31.25|37.35|33.82|38.04|51.42|63.23|78.06|71.97|34.99|36.65|19.94|22.58|25.55|26.03|21.04|16.9|18.96|17.18|16.19|15.86|16.84|18.31|18.05|18.84|20.1|17.71|17.32|17.47|19.98|21.12|20.63|19.5|18.67|19|22.84|25.7|23.11|24.69|27.74|20.56|18.69|17.11|17.31|17.61|20.41|19.83|20.91|23.19|22.8|22.42|24.85|26.87|18.37|19.19|18.9
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||12.151|11.895|12.232|11.595|11.958|11.458|10.575|10.828|11.256|10.894|12.114|13.103|13.198|14.994|16.673|15.789|13.838|15.044|14.215|14.174|12.846|12.748|12.407|13.26|13.417|12.141|12.378|12.595|12.286|14.489|15.597|14.125|13.592|12.428|12.536|12.8|13.21|12.909|13.555|14.241|13.759|13.292|14.161|14.035|14.931|17.636|17.852|15.293|13.812|13.679|14.877|13.935|12.883|13.133|13.298|13.581|14.567|12.921|14.26|14.418|13.964|13.773|15.106|16.667|16.845|17.566|19.219|20.627|21.041|22.421|21.641|19.833|18.416|17.182|16.684|14.927|14.499|15.11|16.771|17.036|18.385|18.995|19.721|19.666|23.842|27.006|20.015|15.711|18.496|19.282|23.167|19.591|18.194|15.159|13.868|15.211|14.738|17.133|20.684|22.226|19.868|20.786|18.471|18.266|20.647|24.338|16.802|14.462|13.993|11.723|12.937|13.975|15.856|16.601|14.782|13.982|13.728|15.264|15.188|13.839|16.142|16.65|16.707|16.928|14.886|15.113|11.898|13.525|14.421|12.836|12.974|13.31|15.717|14.584|18.174|13.047|14.368|13.503|13.237|13.494|13.697|15.323|15.97|13.654|13.478|14.427|13.029|14.027|14.597|14.693|15.774|18.818|18.549|18.992|18.925|16.982|18.585|18.13|16.591|15.902|15.887|14.61|16.961|17.867|18.105|16.561|16.41|19.897|21.175|26.288|24.899|20.796|23.381|24.309|23.899|22.341|22.369|26.146|22.867|19.667|20.305|20.331|21.909|22.125|20.873|23.061|25.218|23.808|25.684|28.062|29.783|23.789|23.879|26.626|28.083|30.349|31.384|33.505|37.811|43.115|43.158|44.318|55.826|43.064|29.717|25.753|12.768|14.596|17.295|15.15|12.715|12.25|14.213|13.103|11.146|11.693|12.941|14.587|11.33|12.253|11.518|11.695|12.433|13.94|14.182|15.747|16.66|13.905|13.124|13.418|14.766|17.902|18.015|20.337|18.206|13.126|11.482|11.875|11.833|12.917|13.697|14.108|14.291|16.126|15.459|14.533|15.424|15.223|12.54|11.894|11.17
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||12.99|13|13.34|12.56|13.72|11.51|11.78|11.74|11.79|14.99|13.47|15.57|15.51|19.13|19.06|17.25|15.97|16.98|15.47|13.33|12.71|13|13.09|14.01|13.4|12.73|14.89|11.7|11.96|13.79|14.2|12.96|12.71|12.46|13.82|16|16.79|14.34|14.64|14.86|14.35|14|16.42|16.18|17.93|20.69|22.51|16.19|14.68|15.47|14.94|14.44|16.03|15.34|16.58|18.28|19.47|18.59|19|20.75|19.55|19.39|20.11|21.88|25.13|25.48|26.76|26.9|26.17|26.11|25.38|24.42|25.99|23.07|24.83|21.09|21.91|20.58|21.82|24.84|24.29|23.86|24.7|23.35|25.04|25.27|20.54|21.44|29.44|27.33|29.82|26.51|23.22|18.28|15|17.25|17.8|18.97|20.8|26.92|26.69|31.16|34.46|33.56|30.05|32.54|27.41|21.03|20.3|28.25|17.24|16.96|17.54|20.48|18.92|16.17|19.38|18.14|17.56|21.88|15.28|21.1|22.52|21.2|16.35|15.61|14.77|17.49|22.36|27.82|23.67|18.11|18.16|14.75|15.34|14.26|17.78|18.47|14.86|14.8|16.76|20.51|21.54|23.75|15.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.27|11.48|13.08|12.68|12.68|13.48|16.73|16.37|16.83|11.25|11.3|11.23|11.8|12.48|12.97|15|22.2|17.74|14.64|15.73|15.45|18.19|15.56|17.1|16.3|13.45|10.73|11.16|11.08|11.62|12.55|12.18|12.75|29.6|20.1|15.46|18.65|16.68|12.68|12.71|11.93
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|6.97|10.47|8.65|7.47|7.15|9.29|7.54|8.75|8.76|9.83|8.34|7.6|7.13|7.26|8.35|8.69|8.34|8.29|12.44|8.97|9.49|7.97|8.44|9.46|12.23|7.84|7.75|8.63|9.78|8.17|6.82|7.7|7.4|7.96|11.12|7.88|8.33|8.79|8.17|8.28|10.14|9.87|10.67|9.43|12.4|11.16|13.54|10.83|9.77|11.17|10.24|10.06|9.71|12.67|12.64|9.85|11.22|13.01|9.95|12.11|11.02|11.83|13.56|13.44|12.87|12.47|12.76|16.45|17.44|16.44|17.97|17.2|14.35|12.98|14.18|11.91|12.06|11.57|13.99|11.13|14.64|13.25|14.3|13.13|10.8|13.67|11.43|9.2|9.2|10.32|11.11|12.26|13.97|12.1|9.15|9.4|10.2|9.13|10.5|12.15|14.47|14.37|8.88|9.25|8.19|7.25|7.08|6.3|5.81|6.15|5.88|6.08|9.63|7.18|7.64|7.73|7.43|6.08|5.89|6.46|5.31|5.85|6.01|6.78|5.59|5.32|5.65|6.07|5.65|5.85|5.18|5.54|5.82|6.61|6.06|6|6.13|6.62|6.11|6.31|6.55|6.82|6.92|7.09|6.49|7.35|9.67|5.87|6.46|6.58|6.77|13.18|7.37|7.7|8.04|6.77|6.29|7.46|8.24|10.15|7.4|7.77|8.12|10.2|9.73|10.17|8.09|6.92|8.35|8.23|9.37|12.57|9.67|9.43|8.1|8.25|8.04|7.92|8.24|8.64|8.58|8.73|8.29|9.12|8.82|7.47|7.45|7.25|8.84|9.18|10.22|9.96|7.78|7.98|9.66|10.1|9.51|11.24|11.62|10.7|11.7|18.27|17.35|25.61|21.9|10.22|7.94|5.72|5.43|4.84|9.97|4.32|4.84|5.31|5.82|4.9|5.64|5.6|5.48|5.01|5.76|6.27|6.02|5.82|6.11|6.98|7.05|10.74|8.74|11.77|13.21|13.47|9.16|10.05|12.35|7.11|6.88|6.86|6.25|6.39|5.8|9.94|7.26|6.59|10.94|6.43|6.3|6.31|10.22|6.62|7.42|8.33
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|3.34|4.36|4.32|4.24|4.01|4.3|4.95|5.53|5.94|6.29|4.56|4.63|3.77|3.41|7.81|8.04|5.06|3.78|4.12|3.8|3.94|3.91|3.4|3.94|3.68|3.74|4.22|6.47|10.26|7.4|5.95|4.4|4.13|3.72|4.09|3.95|4.23|4.39|3.22|2.86|2.91|11.17|8.86|5.18|5.11|7.01|6.66|6.04|5.25|5.1|4.82|4.39|4.1|4.15|4.65|6.54|5.13|4.7|5.66|4.85|3.89|3.91|4.09|3.62|3.28|3.7|7.19|9|6.08|4.5|4.39|6.75|5.41|4.45|4.49|3.79|4.01|2.72|2.82|2.96|5.96|5.16|5.65|5.39|7|6.6|7.66|2.33|2|1.95|2.3|2.26|2.66|5.3|4.4|3.1|2.97|5.71|3.44|2.99|3.32|3.29|2.61|2.05|2.4|2.2|2.18|2.76|2.27|1.79|1.93|1.88|1.78|1.75|2.3|1.65|1.65|1.73|1.69|1.96|1.82|1.75|1.75|2.04|1.74|1.6|1.54|1.54|1.53|1.55|1.53|1.46|1.67|1.73|1.69|1.84|1.37|1.68|1.68|1.56|1.38|1.47|1.54|1.37|1.55|1.53|1.54|1.37|1.67|2.06|2.34|2.7|2.67|2.88|3.29|2.17|1.83|1.58|1.46|1.58|1.44|1.38|1.35|1.29|1.33|1.34|1.43|1.56|1.53|1.56|1.83|1.81|1.74|1.62|1.57|1.52|1.52|1.74|1.8|1.94|2.4|3.83|3.64|2.49|1.79|1.76|1.77|1.79|1.93|1.94|2.08|2.28|2.21|2.14|2.35|2.42|3.28|3.96|3.31|3.3|3.91|5.02|7.01|6.44|4.81|3.65|3.42|2.13|2.13|2.58|2.23|1.75|2.21|2.58|2.46|2.53|2.27|2.79|2.65|2.51|2.83|2.93|2.96|2.7|2.85|2.78|2.85|3.03|2.62|2.83|2.71|2.38|2.42|2.08|3.91|2.13|1.56|1.67|1.72|1.68||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|34.85|38.93|37.31|41.06|40.93|39.96|37.9|43.62|40.3|40.19|46.1|45.81|43.59|41.96|45.54|46.68|48.57|44.48|37.14|32.58|32.31|29.79|31.95|29.36|30.81|30.46|29.39|29.58|32.31|33.38|39.85|37.55|40.1|38.12|38.3|42.33|42.07|37.69|38.05|37.33|44.67|40.72|37.55|38.88|43.16|50.1|53.49|57.89|36.98|39.7|39.51|39.18|40.1|40.99|40.5|41.83|45.17|46.88|45.5|45.55|46.43|48.25|53.44|54.81|47.71|48.26|50.93|51.99|56.55|59.47|60.48|56.78|51.12|50.16|55.69|54.59|55.13|57.57|50.6|55.65|52.9|52.96|55.86|56.46|52.19|55.81|56.33|51.51|51.94|53.57|56.49|58.64|57.33|57|56.23|57.56|56.74|70.73|72.85|69.54|86.67|78.79|56.05|58.35|50.53|58.4|59.17|52.13|43.85|46.95|52.52|70.41|67.21|68.28|102.01|76.76|44.15|40.13|41.85|41.85|41.04|45.82|49.79|42.01|39.39|36.2|38.92|40.75|41.09|43.68|45.29|47.27|39.46|71.52|42.83|48.5|39.25|42.96|53.08|39.45|43.57|44.1|50.94|47.13|46.8|54.43|54.91|44.9|44.98|50.43|64.91|52.83|39.73|47.35|42.7|40.21|35.15|45.87|46.55|38.09|41.81|43.51|42.92|44.77|41.46|40.95|48.43|46.68|49.55|53.31|70.66|69.15|48.37|48.79|55.51|56.19|44.75|50.44|59.25|45.19|34.45|40.78|39.25|44.43|45.36|44.75|55.49|55.59|64.23|70.13|81.38|76.84|72.48|86.81|92.45|116.17|122.17|326.73|517.19|142.15|251.24|205.46|222.83|312.19|334.4|69.36|61.98|36.85|39.03|57.15|41.54|35.93|37.14|34.42|32.28|26.9|27.63|30.19|36.39|36.83|36.6|36.22|36.02|36.66|38.2|41.79|40.97|41.62|44.76|77.17|38.15|47.88|49.37|44.77|39.25|40.81|38.64|34.87|35.36|42.54|42.85|42.79|60.42|44.42|47|47.49|37.17|35.55|45.35|39.44|32.63|38.99
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|12.66|19.04|13.56|13.82|14.5|16.59|18.94|15.71|16.17|19.85|18.11|14.12|14.07|14.38|17.07|18.26|20.02|19.1|18.4|14.47|12.14|11.02|11.65|12.58|12.96|13.07|12.5|14.39|14.8|13|13.12|13.11|13.37|13.19|16.66|14.56|18.31|19.87|18.05|18.89|21.05|18.02|17.45|19.25|20.24|19.22|21.89|24.56|16.57|14.76|15.54|15.79|15.92|16.17|16.83|16.71|17.04|17.51|16.38|15.2|16.91|16.68|15.97|16.83|19.08|19.08|18.71|19.9|20.1|21.01|20.86|20.71|19.76|19.85|17.79|17.95|16.8|17.58|17.01|17.84|19.04|22.28|20.77|23.25|20.66|18.96|22.27|17.78|18.14|26.52|21.56|21.89|20.65|20.57|24.79|29.79|19.95|24.87|24.84|26.61|33.77|27.08|20.25|19.86|20.43|17.33|17.56|23.11|15.62|19.45|15.74|15.95|34.57|17.77|19.41|18.01|17.23|17.56|22.59|16.83|15.87|16.57|17.41|17.67|20.94|17.36|15.84|15.69|17.27|16.91|18.22|16.11|15.65|16.13|24.43|15.96|17.1|17.68|17.99|15.89|16.45|17.26|19.69|17.68|16.81|15.88|16.46|15.4|17.24|18.38|17.45|19.29|21.28|22.64|23.84|20.96|19.62|24.03|23.36|19.51|22.02|23.47|20.79|20.86|20.66|20.58|20.16|21.08|19.86|23.14|24.32|23.41|22.73|23.72|23.3|23.28|24.53|21.4|23.73|24.68|25.96|28.45|28.71|28.8|29.27|23.59|16.67|18.55|20.97|21.5|21.51|23.06|19.01|19.28|24.3|25.47|26.91|29.22|31.39|30.72|35.78|34.91|47.94|54.37|45.91|30.09|25.68|16.18|12.26|13.5|13.76|12.91|12.27|14.65|13.91|13.4|10.83|11.56|12.57|11.56|11.94|18.97|13.27|14.79|14.75|16.02|16.47|17.46|21.68|26.65|17.64|28.64|18.53|20.46|24.59|18.87|17.91|15.97|17.59|15.47|16.16|17.77|15.91|17.57|12.3|10.35|9.67|10.82|10.51|9.62|9.82|10.03
01173|1178491|/indices/crypto-volatility-index|INDICES:US|45.3546|49.7067|54.7099|62.1238|75.9108|74.3872|68.2427|61.4672|62.8651|61.6623|58.1373|61.9725|64.2848|64.3102|62.3783|62.5615|46.5698|41.1221|42.6408|41.8572|43.7969|46.315|42.7806|43.5889|46.1766|51.0296|41.4264|40.1371|41.4407|46.0661|47.4091|50.7309|53.0344|57.5361|50.7305|45.6768|50.9036|53.3974|54.0279|55.0657|57.6131|59.7514|60.5681|65.0068|64.7444|68.7725|75.9552|70.9632|69.0675|57.9314|65.9113|65.0775|62.4802|63.7429|69.8279|76.3629|72.7205|57.6612|67.5254|76.5302|76.8568|76.2212|83.8417|98.8145|118.5392|125.6752|72.2099|74.3344|68.6279|79.8612|81.9976|87.8375|85.0166|93.8558|93.4532|90.6668|91.5537|91.1884|86.8958|90.0437|92.7823|93.0912|90.7084|98.3153|101.403|124.9534|128.4828|82.4088|86.412|90.5141|101.4087|127.0397|67.8589|69.4401|65.8674|69.9638|70.5739|70.4046|77.1459|86.5849|85.372|84.341|90.0749|77.318|77.3406|79.6195|90.3016|85.0943|78.6354|78.66|85.4648|93.5124|99.2803|97.3556|96.5045|97.2465|98.2653|94.4196|95.0738|95.2331|98.2661|98.3841|92.8684|94.0019|95.3672|95.2412|99.5711|99.559|99.985|103.3789|112.5527|102.0294|98.6992|95.0007|92.3061|99.3374|107.5424|113.3644|105.8321|124.1288|136.4407|168.1786|158.4231|109.2272|93.9744|94.2001|93.0787|86.6793|82.1587|85.3284|91.8677|105.624|106.0892|117.5052|132.4779|120.7893|127.3736|126.8044|136.2992|148.7246|154.584|148.6405|101.8303|91.4396|91.5746|82.5622|97.2816|91.9921|82.7878|71.8134|74.2531|68.4316|67.9009|60.7983|63.2181|61.5531|63.7105|68.2029|85.5059|82.4291|74.7939|87.2609|84.9813|83.2049|78.3046|59.779|61.7481|63.7122|62.6901|71.231|76.3731|77.6432|85.5006|90.6416|111.1772|116.2984|100.6276|94.727|91.2366|101.9388|104.8591|118.1595|139.6165|170.5505|123.7927|67.6975|68.7165|70.8954|69.4022|66.9142|65.0326|67.6446|68.1948|70.0987|62.8506|63.5174|67.9008|66.1663|70.5229|80.7676|84.6262|65.53|72.7732|92.5493|93.6198|79.6117|82.9542|92.5385|94.8804|73.3657|74.6841|83.2771|88.3557|96.1638|96.7329|103.7039|98.0227|108.0955|113.7639|106.0185|103.8563|127.9261|100.2528|78.3548|91.4726|100.7367|104.8852|106.3318|92.6486|64.1867|61.8611|60.377
01174|1187658|/indices/implied-correlation|INDICES:US|19.54|22.25|21.12|24.33|24.47|23.91|22.21|23.18|26.35|25.48|22.8|24.22|27.62|31.1|41.34|40.69|32.55|30.96|84.96|32.01|144.77|26.58|23.38|24.22|30.41|28.37|24.48|23.5|19.86|18.41|21.41|25.05|21.67|21.61|20.94|23.38|26.2|34.18|33.31|35.98|40.45|38.51|34.31|34.8|36.2|37.9|43.42|50.35|46.95|37.55|39.68|36.71|37.06|36.13|39.59|41.25|43.22|47.78|46.08|83.38|46.85|44.99|44.14|46.84|47.78|51.35|54.76|54.92|55.12|53.56|51.15|56.19|52.74|51.49|47.68|47.42|47.25|45.17|45.01|46.94|44.7|46.77|48.96|50.14|50.75|52.26|54.48|49.66|49.13|50.37|50.1|54.32|55.67|53.92|47.46|42.7|42.65|39.46|47.42|51.97|53.91|53.32|54.75|49.51|48.9|45.06|54.26|47.24|37.01|34.58|29.47|43.63|37.12|38.38|45.12|54.35|29.32|31.87|34.94|38.13|41.52|44.43|49.76|49.38|55.76|45.93|41.1|34.51|37.64|45.19|37.46|43.76|40.82|49.73|40.16|38.3|31.02|42.38|49.41|35.78|37.81|40.31|50.63|53.17|45.44|41.49|39.79|28.1|28.19|28.83|33.9|30.1|33.84|39.61|38.37|33.21|33.68|37.86|40.53|32.01|32.35|34.78|32.46|33.3|37.08|34.58|34.02|37.39|39.79|41.3|51.92|56.34|43.22|38.08|45.03|48.93|48.26|42.79|41.31|35.49|31.94|39.18|43.31|42.34|49.28|45.87|49.29|54.2|56.34|60.71|60.98|69.42|53.85|55.4|59.92|67.99|69.99|71.94|72.62|72.33|74.72|77.11|74.64|90.29|82.65|59.78|58.8|31.22|27.94|36.5|38.15|31.16|28.54|32.65|35.43|32.6|30.85|37.97|37.89|29.85|31.83|34.12|34.45|34.62|35.01|35.82|45.12|44.07|40.29|36.26|32.26|39.16|42.83|43.02|44.91|43.58|40.52|32.67|32.65|31.6|30|37.19|37.17|34.68|39.23|40.45|37.15|41.49|40.63|34.18|28.52|27.92
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|16.43|17.95|13.6|17.37|17.58|17.76|20.71|23.95|29.36|28.14|25.23|23.86|28.51|30.28|40.56|36.33|29.52|27.03|32.38|31.76|200.54|28.13|25.48|26.82|32.16|29.39|23.83|22.66|14.71|11.19|14.44|18.79|15.97|20.41|21.47|21.9|25.4|39.06|35.08|35.42|40.76|34.61|26.07|29.57|30.79|34.62|46.8|61.92|53.13|44.01|45.72|37.28|35.44|31.3|34.13|33.81|35.54|37.85|40.83|46.63|52.1|47.38|47.71|47.39|50.79|52.95|64.77|114.94|52.51|53.08|48.14|57.46|58.66|55.37|52.04|54.04|51.14|42.86|41.96|47.55|41.15|39.34|44.07|45.06|47.65|57.5|58.95|52.62|53.55|53.55|52.5|55.28|57.34|54.29|38.16|35.32|35.08|32.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|22.08|27.03|24.23|27.99|28.01|27.3|25.42|27.34|29.89|28.48|26.64|28.52|29.82|32.06|41.22|40.94|32.6|32.55|36.52|33.78|32.71|30.31|26.59|26.82|33.85|29.66|26.35|25.83|22.95|21.51|24.28|27.1|25.2|25.73|25.11|29.28|29.45|35.57|36.26|37.47|40.34|40.5|37.51|37.88|39.6|40.28|44.45|48.9|47.67|40.1|41.28|39.07|38.4|38.39|41.47|43.65|44.93|47.87|49.11|50.17|49.73|48.29|47.9|49.23|50.25|52.85|67.42|54.93|54.77|54.63|52.97|54.14|57.06|51.9|49.5|49.59|48.88|47.35|47.99|48.58|49.92|49.41|50.36|51.33|52.21|52.74|53.81|50.52|50.07|51.57|52.12|53.06|53.64|52.42|52.01|47.17|46.67|43.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||