Idx|Pair|Code|Indices|2024/02/02|2023/10/27|2023/07/31|2023/03/10|2023/02/07|2022/12/22|2022/12/13|2022/12/06|2022/12/01|2022/11/03|2022/10/28|2022/10/13|2022/10/05|2022/09/30|2022/09/12|2022/09/06|2022/08/16|2022/06/17|2022/06/02|2022/05/20|2022/03/29|2022/03/14|2022/03/03|2022/02/24|2022/02/02|2022/01/24|2022/01/04|2021/12/20|2021/12/10|2021/12/03|2021/11/22|2021/11/10|2021/11/05|2021/10/04|2021/09/27|2021/09/20|2021/09/02|2021/08/19|2021/08/13|2021/07/19|2021/07/12|2021/06/18|2021/06/11|2021/05/12|2021/05/07|2021/03/25|2021/03/17|2021/03/04|2021/02/16|2021/01/29|2021/01/21|2020/11/19|2020/11/09|2020/10/30|2020/10/12|2020/09/24|2020/09/02|2020/06/29|2020/06/23|2020/06/15|2020/06/08|2020/05/14|2020/04/17|2020/04/02|2020/03/27|2020/03/20|2020/02/19|2019/10/08|2019/09/12|2019/08/05|2019/07/26|2019/06/03|2019/05/03|2018/12/24|2018/12/03|2018/11/23|2018/11/07|2018/10/29|2018/10/17|2018/10/11|2018/09/21|2018/06/27|2018/06/12|2018/04/02|2018/03/12|2018/03/01|2018/02/23|2018/02/09|2018/01/26|2017/08/21|2017/08/08|2017/07/06|2017/06/19|2017/05/18|2017/05/09|2017/04/13|2017/03/01|2016/11/04|2016/07/18|2016/06/27|2016/06/23|2016/06/16|2016/06/08|2016/05/19|2016/04/20|2016/01/20|2015/11/03|2015/08/25|2015/08/18|2015/07/08|2015/05/21|2015/03/11|2015/02/25|2015/02/02|2014/12/29|2014/12/16|2014/12/05|2014/10/15|2014/09/19|2014/08/07|2014/07/24|2014/04/11|2014/04/04|2014/02/05|2013/12/31|2013/10/09|2013/09/19|2013/08/28|2013/08/02|2013/06/24|2013/05/22|2012/11/16|2012/09/14|2012/06/04|2012/04/02|2011/11/25|2011/10/27|2011/10/04|2011/08/31|2011/08/09|2011/07/22|2011/06/17|2011/05/02|2011/03/16|2011/02/18|2010/11/29|2010/11/05|2010/08/25|2010/08/02|2010/07/01|2010/06/21|2010/06/08|2010/04/23|2010/02/05|2010/01/19|2009/11/02|2009/10/19|2009/07/10|2009/06/11|2009/05/15|2009/05/08|2009/03/06|2009/01/06|2008/11/21|2008/11/04|2008/10/27|2008/10/14|2008/10/10|2008/09/22|2008/09/18|2008/08/28|2008/07/15|2008/05/19|2008/03/17|2008/02/01|2008/01/22|2007/12/10|2007/11/26|2007/10/11|2007/08/16|2007/08/08|2007/08/03|2007/07/19|2007/06/27|2007/06/18|2007/06/07|2007/06/01|2007/03/14|2007/03/09|2007/03/02|2007/02/22|2006/07/18|2006/07/03|2006/06/14|2006/06/02|2006/05/24|2006/05/08|2005/12/30|2005/11/25|2005/10/13|2005/09/12|2005/08/30|2005/08/03|2005/04/20|2005/03/07|2005/01/25|2004/12/31|2004/10/25|2004/10/06|2004/08/13|2004/06/24|2004/05/17|2004/04/06|2004/03/24|2004/01/27|2003/11/21|2003/11/13|2003/09/30|2003/09/19|2003/08/06|2003/06/17|2003/03/12|2003/01/14|2002/12/31|2002/12/01|2002/10/10|2002/08/22|2002/07/24|2002/05/20|2002/05/07|2002/03/19|2002/02/20|2002/01/04|2001/10/31|2001/10/12|2001/09/21|2001/08/02|2001/07/11|2001/05/22|2001/03/22|2001/01/31|2000/12/11|2000/11/07|2000/10/18|2000/09/01|2000/07/31|2000/07/17|2000/04/14|2000/03/24|2000/02/28|1999/12/31|1999/10/18
00588|13376|/indices/merv|INDICES:AG|1316204.5|629895.875|462476.625|234926.875|253035.8281|165024.7969|171177.8906|164337.2031|171462.7656|147645.0156|148808.6719|135657.6563|148056.3281|134814.8906|148452.1719|136326.2969|131584.875|86564.6328|94207.2969|87330.9375|93058.5469|83570|91988.9063|87311.5313|92732.3672|80403.3594|86355.5234|81240.8516|89836.5|77706.7969|85695.1484|92490.9531|93013.6328|76756.9766|77904.5469|73488.1563|77562.1875|65600.8438|69719.0391|61174.8203|65234.8281|64700.2383|69688.4063|50866.1914|51482.0703|46121.0781|50798|46906.8516|53731.7383|47388.1406|50679.6719|49895.5|52462.0781|43431.6797|49162.4219|39850.3281|47323.5703|38409.7695|42147.2188|37896.0898|48988.8203|35358.2383|32110.5801|23590.5293|27769.1797|21738.6191|39418.0703|29903.0195|30362.2695|40470.8711|42105.6602|33278.7305|32446.9297|27380.2695|32617.3398|29650.3398|31826.6289|28647.3184|30100.6582|27581.3086|35114.6484|25598.3281|31949.5996|30930.6699|33508.4766|31204.8887|33410.0273|29460.7383|35334.8398|22863.3887|21802.4688|21845.5781|21725.9688|20686.4785|21666.8398|20646.0195|19414.1895|16518.75|16143.2197|13585.96|14242.8496|12863.3096|13658|12351.0391|14187.2393|9199.8096|13025.2793|9766.0791|11327.9492|11348.7285|12477.9102|9822.6904|9665.71|8443.5996|8718.96|7275.9902|9802.8701|9466.7305|11606.1104|8021.7202|8552.2695|6365.8501|6604.5|5563.8701|5465.4399|4832.1899|4823.5698|3829.0701|3465.25|2908.6201|3697.97|2277.77|2576.01|2188.8501|2683.99|2405|3027.9399|2212.28|2988.1001|2735.28|3370.9299|3185.1599|3428.0901|3166.53|3555.28|3246.2|3380.8101|2258.75|2473.1599|2158.03|2348.48|2165.73|2447.25|2151.1001|2395.3401|2114.6499|2315.6101|1446|1696.4399|1426.75|1500.0601|914.07|1215.52|821.82|1136.48|819.36|1392.76|1157.75|1751.62|1433.3199|1788.96|1865.61|2257.25|2010.3101|2046.46|1861.12|2265.1299|2159.28|2298.7|1751.75|2171.8401|2147.1899|2290.1899|2185.5901|2249.3201|2152.78|2256.29|1957.26|2055.6299|1975.97|2225.5601|1587.76|1730.77|1486.5601|1708.74|1537.53|1905.1899|1524.74|1641.61|1556.77|1643.8|1567.39|1541.45|1290.62|1613.86|1306.7|1408.1|1183.65|1175.21|932.47|967.92|828.34|1202.49|1211.01|1218.14|909.03|960.93|810.76|807.47|736.47|808.36|545|606.36|518.11|529.43|396.6|391.33|353.22|382.39|377.54|444.08|362.25|345.87|208.97|235.49|234.5|334.14|293.23|444.59|396.2|535.97|400.48|435.35|408.09|498.63|481.58|546.9|507.3|612.32|625.44|550.6|498.4
00589|13317|/indices/ibg|INDICES:AG|56966932|26589620|19606770|9911520|10612390|6977350|7250630|6961680|7230430|6220220|6282940|5749430|6257680|5670900|6259800|5752920|5549030|3652290|3948730|3677850|3891970|3518110|3855490|3659940|3855070|3355560|3595790|3393540|3742030|3254110|3574900|3861800|3876200|3210920|3257860|3074450|3234380|2709850|2895010|2567610|2736760|2716700|2915280|2140810|2166630|1948200|2139710|1984290|2246880|2007490|2145870|2106460|2212090|1830460|2061200|1690980|2011650|1615630|1760460|1595690|2048540|1487620|1343020|997710|1162730|909640|1700170|1280180|1300800|1748920|1815260|1439460|1406120|1197530|1428800|1321890|1416220|1303680|1370540|1273350|1545420|1133690|1363870|1340940|1433120|1360210|1452470|1285810|1511690|996719|954670|944323|931298|897720|932212|898823|847391|722261|691236|578922|605842|553508|584912|537922|605381|385163.3125|522769.5313|407062.9063|469307.6875|477124.9375|522180.3438|452243.25|454884.5938|406718.1875|419706.7813|364409.7813|452052|463285.25|537680.375|372307.6563|402661.4688|304095.6563|310871.875|286380.75|267302.2188|260497.9688|266003.7188|220871.2656|201759|172144.4219|217412.25|143246.6719|151555.5|134620.0156|155466.2656|138004.5156|165660.4688|123909.9766|164406.7969|152136.7813|184266.2813|175864.5156|188911|175326.875|193900.8281|168485.1094|173314.4063|126591.6094|139685.9688|122867.5078|132379.4688|121590.7578|138564.0938|121203.3125|134419.5156|112752.3828|123813.6172|79721.1094|91932.6563|77776.3828|81880.3125|51680.2383|68943.6563|51322.2383|68575.7266|51216.2813|79091|67074.1094|97578.7969|83301.5469|100593.2969|107539.7734|128735.9063|112848.0469|115903.7266|105970.8828|126847.8672|121288.9063|126681.1875|96007.2188|115930.9766|113961.5078|122054.3594|116308.3984|118951.5078|115113.3828|120251.0938|99792.8125|103880.8672|100038.1172|111107.5938|76949.3828|82976.1172|71061.0391|80918.0078|73232.3672|89650.8125|67463.5078|70773.0625|67972.5234|70558.5781|67716.4766|65885.3438|54586.0195|68434.8828|54760.8711|57189.6211|50392.4883|51916.3516|42890.6484|42172.2891|37385.7305|52024.8984|52223.8281|54418.75|38664.7188|39933.75|35248.4219|34861.0586|31902.8496|34753.4883|26281.2793|28799.8203|25126.1406|26036.4805|20716.8691|21564.3496|20085.9902|20511.2793|19977.5801|22540.8008|19011.2207|15502.3203|9738.9697|9871.0996|10524.1396|12895.3799|13392.54|17069.0703|16737.6504|19449.7598|16202.5801|17497.1406|17201.3301|19807.4004|19020.3398|20276.3691||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|6213.9902|6282.48|6324.8101|6262.3101|6280.7202|6238.9902|6266.96|6212.5498|6197.9399|6307.3398|6311.3799|6449.6299|6518.3501|6489.0498|6528.3101|6431.3501|6225.9102|6357.4302|6490.9102|6252.4502|6784.8101|6668.1401|6839.5698|6830.9902|7056.9399|7015.1602|7003.8901|6700.0698|7055.46|6699.1602|7134.75|6785.2002|7090.48|7277.3398|7344.0498|7187.4102|6991.6602|6698.4502|6705.8901|6307.3501|6310.23|5985.8501|6111.8398|5582.4199|5625.9102|5289.8101|5591.2998|5384.2202|5597.79|5685.7002|5971.79|4862.77|4954.8198|4811.4502|4928.6699|4957.0698|4947.0898|3965.55|3970.22|3954.3201|3969.47|||4008.28|4013.75|3593.1499|4826.5698|4810.21|4933.8901|5201.4199|5133.25|5377.7402|5286.75|5385.6401|5332.7998|5305.9502|5259.1099|5258.4702|5381.5098|5435.0098|5467.0498|5405.46|5365.2202|5841.1899|5720.5898|5870.8301|5906.98|5965.6201|6215.7998|5885.4199|5901.7998|5749.6499|5599.0698|5399.6602|5496.2002|5645.8599|5586.7402|4672.8701|4553.7798|4507.5801|4381.46|4395.27|4418.98|4392.8701|4340.3398|4657.9399|4502.1602|4812.8198|4840.1499|4599.9102|4483.2798|4556.9399|4763.21|4685.0298|4941.5098|4856.4102|4961.8398|5285.8301|4866.1899|4486.1899|4427.1499|4592.73|4621.2202|4845.0801|4314.0898|3843.55|4097.71|4127.48|3911.75|4149.1602|3762.0801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|8937.46|8757.6699|8277.4004|7853.6201|7819.46|7710.0601|7659.1602|7642.8101|7621|7546.4902|7539.5|7431.4302|7406.6699|7411.8198|7382.96|7375.29|7297.8101|7218.3398|7237.3999|7223.2202|7224.02|7204.3301|7185.6802|7149.1699|7059.8198|7058.7798|7013.6499|7005.48|6997.75|6995.6499|6982.4302|6944.7202|6944.2798|6900.6699|6897.48|6871.6602|6733.8999|6712.6899|6705.04|6630.79|6626.1201|6621.25|6596.5801|6585.5498|6581.79|6557.1299|6598.6802|6670.1001|6740.7002|6883.3799|6896.1899|6888.6899|6871.9102|6896.9102|6950.4702|7002.6401|7054.96|7176.6001|7187.9702|7243.1602|7275.8901|7397.0098|7436.0698|7487.6401|7605|7603.9302|7590.4102|7472.4502|7433|7560.9902|7590.8301|7720.6001|7862.0898|7853.5298|7859.6299|7922.8799|7936.1201|7945.79|7946.0601|7914.0498|8135.5801|8402.6602|8521.4004|8543.54|8680.0098|8689.4404|8692.3096|8719.6797|8750.25|8951.75|8984.8701|9245.5303|9224.5098|9351.25|9377.0098|9267.54|9111.6504|9747.71|9925.96|10081.3096|10144.2695|10166.5996|10171.5801|10190.0801|10300.5195|10558.3799|10580.3896|10895.71|11035.4102|10755.4102|10454.0303|9669.4004|9593.8096|9457.7002|9501.5996|9509.4199|9510.8896|9566.7002|9424.6699|9409.2695|9223.8701|8983.9404|8979.4404|9457.6299|9053.3604|8643.5703|8592.2002|8495.2998|8620.1699|8688.5|8665.4502|7565.6299|7361.27|7265.9502|7058.7998|6937.71|6955.71|7123.2998|7290.4902|7244.46|7143.3301|6996.8999|6950.1099|6937.2798|6945.5098|7099.5|7343.98|7437.9199|7421.9102|7358.4302|7339.4702|7417.7798|7500.46|7429.5801|7298.4502|7310.0898|7088.27|6329.9102|6152.1001|6084.1001|6092.6699|6544.27|7069.0801|7892.6699|8216.96|8358.9902|8534.9805|8630.2598|8453.8096|8460.2197|7736.75|7256.8999|6917.4302|8137.9902|8263.9902|8316.7002|8800.7402|8948.21|9654.0996|9793.1201|9850.3896|9846.3799|9869.71|9609.1504|9270.8301|8971.0801|8905.9199|7534.1299|7347.21|7265.4302|7169.1499|4538.2598|4446.6001|4272.1001|4248.6401|4259.0601|4211.96|3559.1399|3546.3701|3511.1699|3430.5601|3379.5|3322.8401|3097.8999|2992.72|2896.8301|2888.6799|2899.4299|2880.55|2841.97|2844.0901|2839.1299|2706.1399|2641.25|2523.77|2436.23|2425.72|2352.6899|2310.21|2240.3201|2252.1699|2278.05|2433.3|2490.27|2508.3301|2440.9199|2487.21|2465.0901|2600.1799|2597.75|2600.3799|2578.3301|2455.3799||2244.3401|2222.4299|2158.1201|2035.3101|1919.29||||||||||||
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|2464.54|2463.4399|1578.78|1564.4301|1564.3199|1562.6899|1562.6899|1561.42|1561.38|1561.38|1561.38|1561.38|1561.41|1561.41|1561.21|1560.29|1560.29|1548.15|1548.15|1548.17|1548.9301|1548.9301|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.62|1549.62|1548.83|1548.83|1548.83|1548.8199|1548.83|1551.22|1551.22|1551.22|1551.29|1550.85|1550.85|1550.85|1550.9301|1550.9301|1550.9301|1550.9301|1550.7|1547.28|1547.28|1547.3|1547.3199|1547.3199|1547.3199|1547.3199|1550.04|1551.16|1551.16|1551.16|1551.16|1551.16|1551.35|1551.35|1551.35|1551.35|1551.35|1564.54|1564.55|1564.55|1564.55|1564.55|1564.55|1570.3|1570.3|1570.3|1572.08|1572.08|1572.02|1572.02|1570.97|1571.12|1571.12|1574.1899|1573.86|1573.86|1573.86|1576.5601|1576.58|1581.6801|1581.65|1581.91|1582.3199|1583.4|1583.4|1582.66|1585.01|1596.4|1590.23|1595.62|1595.62|1594.61|1598.95|1596.72|1583.8101|1572.92|1566.75|1569.21|1569.35|1571.83|1569.16|1571.11|1574.62|1574.27|1577.61|1578.16|1578.12|1581.28|1581.41|1584.85|1599.04|1585.75|1585.75|1583.41|1583.45|1579.0699|1578.97|1577.41|1576.36|1581.15|1584.34|1656.77|1659.79|1668.08|1709.72|1821.66|1848.5601|1850.09|1826.55|1805.1|1804.26|1804|1802.7|1802.0699|1754.63|1645.59|1641.01|1640.76|1641.4|1637.62|1637.8|1410.12|1408.5699|1407.1|1416.95|1178.96|1178.1899|1131.6899|1119.79|1091.51|1171.29|1171.8|1191.17|1216.34|1217.75|1434.35|1561.8|1557.1801|2555.52|2561.22|2574.8101|2587.79|2597.1201|1988.21|2185.28|2187.6899|2202.1201|2203.8799|2206.99|2170.27|2169.5601|2171.03|2171.1899|2167.73|2152.45|2050.6799|2054.6899|1909.73|1907.96|1910.78|1900.87|1505.5699|1600.99|1595.8101|1594.59|1597.45|1603.14|1129.9399|1089.66|867.1|925.28|858.87|848.55|660.01|666.94|646.66|634.71|698.19|695.8|646.91|645.44|674.93|754.76|754.53|621.36|597.1|595.77|587.98|535.44|543.38|517.32|458.5|499.52|492.62|523.01|488.03|485.08|623.77|673.13|654.18|707.37|707.44|648.71||480.58|520.33|503.93|558.35|634.4||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|161.25|155.86|150.09|141.82|141.97|137.53|139.25|137.74|138.6|136.35|136.41|134.22|136.97|135.61|142.12|140.11|143.47|141.83|145.37|142.33|146.95|135.62|139.02|134.6|142.68|137.64|145.45|139.52|140.65|137.94|141.19|136.62|138.45|131.34|135.7|129.02|129.13|127.2|129.63|123.26|125.07|120.58|121.4|116.88|118.9|110|110.25|109.85|111.43|110.9|111.27|96.81|98.17|96.97|97.7|94.91|97.33|95.94|97.44|96.86|99.5|94.87|96.51|88.19|91.1|85.64|111.41|110.3|113.68|114.29|115.35|114.78|114.99|115.2|117.13|113.65|117.06|116.28|120.18|118.75|122.34|124.17|125.92|128.51|133.6|133.09|134.83|133.22|138.11|136.06|138.25|133.43|132.04|130.11|131.54|128.43|121.45|99.96|89.57|88.58|90.77|88.11|89.33|87.16|87.99|89.58|90.29|89.62|93.27|93.38|98.88|97.09|99.2|100.19|106.06|103.39|107.14|103.32|110.82|105.7|107.36|121.07|125.91|109.39|100.44|151.61|153.67|152.99|153.61|151.3|137.02|120.51|116.71|108.29|104.82|106.07|115.16|111.55|122.43|116.2|129.54|125.78|134.08|127.23|134.97|110.62|113.09|108.87|111.31|105.04|107.11|104.06|118.25|116.94|118|117.98|131.32|99.3|105.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11893.0801|11892.6602|11892.7803|11893.2803|11892.8398|11893.0703|11893.1699|11893.3799|11893.4102|11894.0098|11894.0303|11894.04|11894.0898|11894.1396|11894.1602|11894.2002|11894.2998|11895.0801|11895.1299|11895.1299|11894.4697|11894.4004|11894.3398|11894.2305|11894.2998|11894.9004|11894.7695|11894.7998|11894.54|11894.5703|11894.9199|11894.6104|11894.3203|11893.1699|11901.3799|11905|11240.8604|9812.54|9276.1201|8973.0498|8674.5703|8601.0996|8675.7998|7391.8398|7335.1299|7488.27|7495.4902|7495.4902|9626.4902|7562.8701|7648.29|7790.6602|7790.6602||8077.5098|7933.7402|7718.1602|6207.2598|6490.3198|6530.9302|6207.4399|8241.1699|8679.79|9247.46|9875.6797|9875.6797||||||10155.75|10146.6699|||||||||||||||||||||||||14593.9502|11636.2998|11639.8096|11640.25|11640.5996|11640.9902|11611.8203|11459.9805|10186.1699|10101.0703|10541.9697|10543.5703|10572.1602|10650.96|11002.8203|10873.6299|10877.8496|11042.6299|11042.6299|11110.0498|11130.4199|11138.2998|10752.4502|10752.5098|10072.7598|10066.0195|10212.6201|9840.0801|7346|7346|7346|7346|7346|7346|5661.8398|5579.71|5388.96|5476.2402|5428.2202|5663.3701|5761.0098|5795.3501|5825|5843.0698|5646.1299|4596.3901|4537.6299|4658.3799|4728.3198|4781.5698|4940.3999|5140.5098|5143.6899|5144.1099|5153.9902|5082.7598|5562.21|5561.8901|4689.8901|4787.6802|4457.1099|4484.6899|4669.2202|4638.98|5724.73|6805.2798|6256.4702|6559.6699|6542.1499|7487.7202|7552.6699|7976.3301|8191.77|8047.3799|8744.9805|9225.46|9403.0996|7880.6299|7454.8799|7327.1602|6916.6099|7057.4902|7961.0698|7909.8799|7439.3599|7201.8599|7147|7189.5098|7356.3198|6601.5|6841.1099|6217.7598|6213.3701|6185.3799|4225.9702|4239.8198|4203.3198|4192.2402|4215.1099|4049.96||3690.01|3626.1699|3508.1201|3411.1699|3266.3899|3646.05|3701.0601|3641.3899||3420.5801|3100.02|3134.6201|3217.28|3127.9399|3672.54|3362.8|3741.03|4121.6401|4158.7202|3947.8701|4077.3401|4444.2202|4668.98|4429.54|4401.6401|4459.8799|4318.8301|4633.2798|4383.5|4434.5098|4249.8101|4356.0698|4443.5801|4386.3101|4328.4702|4287.0698|4293.3799|4271.8398|4313.3101|4321.96|4267.77|3874.72|3979.1299|3758.1799|3576.1399|3315.8401|3416.79|3501.3201|3451.99|3689.9399|3776.3401|4116.9102|3321.1201|3208.8401
00604|14774|/indices/crobex|INDICES:CROATIA|2671.6499|2327.55|2453.9399|2253.6799|2141.8101|1930.4399|1938.64|1908.0699|1920.14|1891.63|1945.24|1909.05|1941|1897.16|1996.51|1976.33|2023.73|2001.4399|2101.5901|2069.95|2118.27|1974.23|2042.25|1968.78|2149.98|2102.4099|2141.0601|2025.47|2016.4301|1975.0601|2011.15|1991.42|2033.92|2015.9|2027.36|1935.8|1979|1946.4|1967.29|1914.38|1958.38|1962.88|1971.26|1934.36|1938.22|1840.5699|1887.26|1827.5|1855.21|1774.91|1829.88|1643.38|1649.08|1560.28|1617.29|1597.86|1629.08|1590.05|1640.76|1627.97|1666.41|1537.15|1592.75|1442.41|1484.38|1356.4301|2037.88|1924.39|1897.75|1893.98|1929.2|1842.95|1848.04|1727.53|1743.67|1713.37|1788.77|1769.8|1785.59|1747.47|1806.48|1803.51|1836.6801|1787.83|1857.7|1810.6|1862.29|1828.25|1876.3199|1896.49|1900.6|1859.75|1864.58|1854.41|1910.6|1892.9301|2248.3899|1934.4|1749.96|1643.84|1687.59|1675.98|1704.12|1686.8|1693.3|1570.05|1729.6|1717.84|1806.5601|1732.72|1733.5|1744.28|1755.92|1747.76|1749.23|1727.53|1792.62|1804.59|1909.87|1800.78|1844.04|1739.62|1758.4399|1787.41|1804.5699|1785.52|1830.65|1826.21|1861.79|1779.11|1900.6801|1727.46|1717.51|1615.36|1850.3199|1706.95|1878.33|1784.17|2037.78|1924.3|2207.8501|2234.47|2236.45|2226.4299|2338.3101|1772.91|1883.3199|1840.98|1877.17|1821.49|1955.5|1888.63|2225.4199|2134.3101|2184.03|2062.76|2295.1399|1777.1|2036.3101|1800.12|1836.55|1283.45|1831.29|1713.66|2190.72|2191.8401|2531.73|2209.47|3100.2|3259.52|3495.02|3607.7|3917.1101|3839.0601|4477.8999|4513.0801|4928.9102|4657.5098|5309.6201|4806.3701|5016.9102|5018.7202|4821.2598|4835.2798|4799.8599|4889.1401|5028.9399|3927.75|3910.1001|3885.75|3953.3101|2760.9099|2745.1201|2484.3401|2499.8899|2480.99|2548.21|1997.53|2028.98|2054.01|1962.55|1887.8199|1873.98|1806.5601|1972.39|1891.83|1565.8101|1450.49|1344.53|1182.79|1140.2|1116.13|1221.65|1147.37|1197.61|1192.92|1200.11|1103.1899|1137.6801|1137.02|1169.4301|1005.28|1183.49|1178.01|1164.41|1093.39|1100.4|1075.5|1256.4|1179.5|1286.2|1190.1|1048.2|944.5|953.9|872.5|965.1|951.3|943.6|920.6|893.7|898.4|873.7|834.5|856.2|798.5|809.7|863.4|980.8|847.8|715.3|537.8
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1174.15|1140.84|1137.34|1055.66|1080.58|998.91|1005.63|988.73|1008.71|985.96|998.97|986.21|1005.49|995.7|1007.38|989.27|1012.44|1003.67|1027.83|1002.12|1005.63|977.4|1009.05|990.11|1007.06|984.51|981.32|965.32|969.82|954.97|974.2|966.31|973.28|958.17|964.67|941.75|950.06|934.7|942.09|904|919.8|912.25|944.33|937.89|944.12|828.96|844.88|824.93|848.84|820.88|845.46|714.06|718.2|702.02|721.3|720.07|726.19|725.94|731.06|719.94|731.7|718.59|718.18|686.12|718.39|700.78|884.98|800.67|859.25|856.61|864.67|911.5|937.03|858.99|868.22|856.7|863.63|854.7599|869.18|858.32|881.1|892.71|906.99|873.15|882.5|868.83|889.2|865.2599|877.94|910.73|922.02|888.68|884.02|885.94|905.63|801.42|742.27|765.47|725.83|706.92|726.06|706.38|720.54|690.39|685.04|659.49|718.98|717.23|735.81|689.29|708.39|709.67|735.2|698.23|758.55|746.96|791.67|801.44|820.8|794.38|806.83|862.96|879.59|808.16|791.15|655.45|689.43|653.79|649.27|621.32|648.13|632.28|670.87|679.15|744.56|749.57|831.7|831.45|877.61|863.61|951.33|932.2|1011.37|1015.84|1032.64|999.31|1074.36|1107.27|1138.78|1102.3101|1147.3|1085.87|1237.87|1248.37|1311.4301|1387.9|1498.08|1431.75|1582.13|1522.9301|1599.11|1317.73|1597.97|1564.72|1749.41|1623.67|1963.75|1811.59|2220.97|2127.1101|2349.9199|2112.53|2712.95|2344.3301|2496.1101|2406.97|2923.73|2811.46|3195.0601|3024.99|3233.6299|3120.0601|3361.5|2761.3201|2783.6499|2409.8601|2451.95|1823.21|1888.45|1826.84|1940.29|1011.94|1060.6|1048.13|1106.3101|1067.03|1192.8|988.08|964.24|980.27|1008|956.05|943.41|999.28|1086.16|971.63|850.19|891.13|921.28||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|2450.3701|2077.45|2031.85|1910.83|1928.59|1790.34|1862.04|1787.1801|1818.51|1642.34|1655.08|1538.61|1601.73|1503.4|1724.9|1631.64|1751.85|1557.88|1718.42|1592.96|1776.55|1630.1801|1709.73|1518.3101|1740.9|1585.84|1876.95|1689.37|1857.87|1748.14|1906.64|1848.67|1898.41|1670.02|1812.8199|1753.26|1836.1|1808.4301|1822.05|1666.99|1715.92|1615.67|1625.77|1507.3199|1563.6899|1406.08|1467.51|1365.35|1517.76|1388.83|1498.6|1377.23|1450.16|1312.52|1444.52|1320.7|1344.38|1240.03|1280.3|1194.89|1243.91|1170.5601|1144.8199|1008.42|1027.88|900.29|1276.39|997.81|1052.41|974.27|1019.58|955.96|1027.34|878.7|945.8|890.82|945.14|873.9|925.44|860.86|986.7|946.48|984.62|955.65|1007.8|979.64|1022.38|932.29|1056.09|994.69|1010.67|981.31|1022.22|964.96|996.6|919.55|921.5|818.57|984.62|901.5|965.08|907.58|1004.79|955.84|980.8|900.29|983.54|870.44|1013.07|931.39|992.52|877.5|883.64|789.57|761.48|708.51|775.02|664.69|775.57|692.41|746.1|671.35|708.75|636.54|627.84|558.32|578.27|549.14|565.86|492.99|554.68|474.61|497.73|415.15|471.5|356.99|379.2|336.76|365.97|346.24|440.13|417.87|468.01|442.99|474.08|422.73|435.58|382.36|429.09|383.32|423.95|388.04|409.76|347|362.12|319.33|343.44|278.2|307.19|280.94|302.59|212.65|281.36|231.31|316.25|240.16|335.86|274.51|402.91|365.11|429.33|383.61|469.88|398.94|420.13|363.19|482.79|449.99|519.26|381.66|504.02|489.22|515.63|473.24|493.25|467.5|502.26|439.53|458.75|444.69|488.27|357.98|374.5|348.04|384.66|368.57|418.87|391.84|376.15|354.35|378.5|357.42|362.62|314.75|324.58|283.41|286.76|271.62|286.35|263.16|265.67|247.83|265.37|257.33|269.21|245.85|258.3|237.53|254.36|212.42|219.77|166.75|207.88|198.87|210.66|180.4|229.96|196.97|262.52|258.14|277.69|260.33|274.08|257.03|275.08|235.6|318.55|307.35|316.88|284.49|348.11|313.39|344.82|331.71|337.29|297.52|314.57|267.31|307.12|266.39|256.44|211.61
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|3909.4099|3313.6599|3249.6201|3020.79|3052.24|2824.45|2932.8601|2819.9299|2869.3301|2595.1399|2611.5601|2428.2|2526.5801|2379.9199|2728.1699|2582.5901|2781.5701|2468.1699|2727.8601|2531.3401|2804.22|2548.1299|2654.28|2368.53|2724.6399|2486.27|2925.51|2669.5|2895.5|2732.2|2972.5601|2890.05|2966.0601|2612.6899|2829.2|2738.4099|2869.6699|2822.9099|2843.6399|2606.8101|2685.51|2532.8799|2547.3601|2367.3799|2446.3999|2198.1499|2276.74|2119.8799|2337.8101|2135.5601|2314.05|2121.8501|2220.0801|2010.7|2215.6399|2022.52|2060.1101|1890.08|1948.6|1821.52|1900.3199|1775.45|1734.34|1529.25|1552.62|1361.45|1937.3101|1518.1|1595.6|1481.86|1555.28|1462.41|1569.5601|1320.4|1420.3|1340.36|1430.17|1329.36|1401.73|1309.58|1499.62|1429.5699|1490.11|1422.1801|1478.4|1434.5601|1495.05|1363.46|1536.72|1448.38|1464.26|1423.65|1479.1|1394.74|1439.96|1332.12|1309|1168.42|1375.9301|1258.2|1347.99|1271.04|1403.47|1335.0699|1366.78|1234.98|1347.02|1193.64|1381.88|1271.86|1352.61|1183.65|1189.36|1066.14|1024.58|957.4|1044.59|897.43|1044.1801|935.44|1005.55|912.31|962.3|852.94|843.05|751.51|776.49|736.24|753.59|658.87|739.91|620.6|649.39|543.93|615.11|460.69|495.93|440.83|478.55|451.97|573.84|547.96|611.59|571.63|611.92|549.2|563.38|494.37|554.04|496.1|548.67|504.27|531.37|447.92|465.58|412.32|439.82|359.19|391.01|358.68|384.96|261.74|345.31|289.41|397|300.65|417.05|339.77|507.21|460.37|536.53|482.44|594.66|508.49|532.76|464.24|617.72|570.13|657|532.08|641.69|622.74|654.02|606|628.82|598.06|643.34|556.56|574.76|553.47|608.24|440.16|460.92|421.97|473.78|450.63|514.92|440.53|419.98|394.12|411.06|388.43|391.8|312.27|337.5|301.13|302.55|284.7|297.3|274.01|279.4|259.31|271.92|263.52|266.32|244.16|253.2|233.65|247.86|210.27|218.68|160.76|195.39|186.57|194.21|172.46|217.48|187.27|251.29|245.66|259.16|240.43|253.58||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|518.75|489|498.38|506.8|503.9|471.59|482.32|477.29|483.4|459.58|459.29|446.25|453.48|450.42|481.35|468.55|491.68|464.91|500.65|479.68|513.64|486.54|494.97|482.18|529.84|510.37|528.49|496.88|513.77|485.45|519.52|523.51|544.36|485.2|525.29|508.09|542.82|512.54|541.18|491.04|503.86|453.71|459.24|429.45|441.45|407.39|416.56|388.02|411.1|360.13|398.8|318.05|318.3|291.69|316.75|285.38|296.73|260.01|265.23|256.13|267.03|242.76|245.19|224.98|229.01|214.7|303.64|234.39|241.71|243.16|250.93|243.43|254.94|218.11|228.56|221.51|231.31|225.18|233.26|224.08|244.64|237.09|247.69|235.62|243.44|238.9|242.85|232.78|248.87|248.8|253.35|245.32|250.06|241.01|249.5|237.98|230.95|206.06|200.66|182.32|189.32|181.69|189.62|187.22|190.06|179.03|178.75|171.24|186.12|174.78|177.98|165.71|163.16|154.52|150.73|145.4|151.89|145.33|163.95|166.4|172.3|153.61|156.57|145.19|146.9|133.27|134.79|128.07|127.95|119.43|126.13|116.69|128.14|122.9|140.73|125.6|132.63|132.23|139.37|139.88|154.44|155.87|168.12|165.75|175.17|169.29|171.36|159.58|172.73|167.54|172.58|170.82|186.1|172.44|178.21|168.54|179.8|160.68|172.3|166|168.2|155.43|179.06|189.38|214.47|195.7|237.34|214.17|282.04|275.74|309.47|296.55|351.09|339|354.21|335.37|407|399.96|443.96|415.76|436.06|432.31|441.27|430.47|443.79|423.07|448.83|404.07|407.06|397.24|421.38|353.86|359.3|340.36|371.49|363.33|398.11|320.27|292.56|289.22|285.97|275.59|279.63|222.12|219.71|207.84|195.14|174.86|173.03|164.44|162.36|155.35|159.53|158.45|157.95|138.76|140.41|130.68|133.22|120.56|116.93|98.78|104.93|100|||||||||||||||||||||||||||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|149.6763|159.0768|167.9598|174.3558|170.4566|170.8121|171.0618|171.0618|170.5189|170.2077|170.1382|170.8872|170.8656|170.9639|171.4575|171.5053|169.819|174.8587|175.0484|175.5252|169.471|176.5195|166.1589|166.1145|167.0207|167.9725|165.0504|164.6716|163.2154|164.514|163.142|169.3567|169.3988|166.9276|166.5271|171.4534|177.8009|178.0605|178.2927|185.3867|186.147|187.7786|187.7786|193.1221|193.5023|193.4594|198.9058|200.2443|200.8152|196.4631|195.4259|194.1031|192.8405|198.7366|196.5363|196.5251|199.3911|202.8573|201.7155|207.326|206.3745|206.1941|207.5517|208.7139|209.0945|209.0945|198.8|200.3|200.47|201.57|202.71|209.34|209.47|209.25|210.21|210.21|206.65|204.9|208.73|210.98|206.59|202.72|205.44|193.75|193.88|192.24|193.77|191.21|195.16|183.87|179.71|171.54|174.66|173.24|171.32|162.93|162.28|154.37|155.39|158.06|158.62|158.96|159.14|160.83|161.79|157.14|167.48|177.61|178.2|178.34|175.18|171.49|171.31|171.4|173.11|170.74|168.61|166.78|165.91|164.31|163.12|157.72|156.97|151.61|152.93|146.83|147.3|146.05|145.73|144.83|144.94|139.76|140.79|137.24|134.69|132.77|131.94|130.81|130.58|129.67|128.11|129.63|131.37|132.64|132.3|128.49|127.04|121.38|121.08|116.31|113.81|117.86|112.25|109.2|109.34|107.43|104.38|111.58|126.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|461.63|422.26|503.04|562.18|572.85|521.66|541.01|535.8|544.91|528.73|531.27|505.86|523.53|497.77|558.57|542.64|613.1|577.61|626.95|609.07|726.35|670.21|678.58|641|777.92|705.36|821.07|734.86|766.06|747.51|798.18|783.52|802.3|731.94|771.74|731.19|836.73|816.07|844.27|792.5|809.59|749.49|762.64|728|775.55|657.2|680.26|639.63|663.64|578.68|622.65|508.51|506.17|467.53|499.57|460.32|473.2|403.24|414.68|398.05|427.54|382|383.43|340.15|356.58|328.71|477.65|387.13|389.94|372.9|387.24|363.19|388.95|318.4|347.47|331.22|347.91|331.14|361.9|346.57|380.43|372.77|375.1|352.94|362.02|358.47|372.93|349.44|375.53|365.42|377.87|376.81|383.37|365.06|374.75|348.85|356.45|296.98|297.43|264.13|277.45|269.07|280.95|273.47|295.77|271.68|290.23|254.98|282.44|263.54|277.47|268.94|271.01|241.37|222.7|210.75|219.68|204.78|225.06|218.73|229.6|229.58|232.97|220.85|228.2|213.5|222.28|197.83|200.02|183.81|197.96|159.61|171.09|150.98|183.57|167.58|179.82|165.01|179.91|159.67|201.47|199.78|228.32|211.21|223.99|202.69|213.41|198.65|212.43|194.21|203.46|199.3|222.37|195.97|200.48|176.55|182.23|152.14|163.59|153.34|165.64|138.9|145.34|140.44|160.11|152.13|178.13|161.82|198.79|193.81|212.64|204.1|230.65|216.71|229.24|211.86|253.2|247.36|275.33|259.98|282.58|280.56|297.61|284.97|288.7|276.11|287.07|252.46|260.91|246.72|265.24|218.28|223.55|210.4|224.89|211.85|245.39|208.64|201.12|204.36|205.31|196.16|195.9|183.34|190.7|173.55|167.3|164.84|163.71|154.08|159.76|154.37|165.75|162.9|164.37|149.15|150.82|126.38|127.46|110.82|104.55|96.46|103.04|100|||||||||||||||||||||||||||
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||641.37|608.68|591.63|588.7|582.86|591.97|584.71|593.19|596.09|600.94|601.15|594.89|590.35|566.37|584.45|572.59|573.83|609.81|587.43|607.11|579.68|578.04|557.25|566.49|558.19|563.6|551.95|576.56|479.86|589.65|587.87|597.59|598.56|599.18|548.42|584.7||569.34|567.76|560.03|587.87|586.96|586.5|607.11|558.91|544.38|488.42|491.57|478.19|483|483.96|488.35|477.74|467.16|434.29|435.26|427.72|424.67|428.57||||444.9|462.96|481.07|470.16|477.66|478.01|498.19|465.11|510.12|502.79|502.38|499.92|504.01|499.94|519.11|530.6|579.06|597.18|626.32|640.84|643.11|641.05|624.1|567.52|571.93|581.11|577.52|576.11|597.49|619.8|667.91|728.31|621.2|533.33|539.47|513.25|504.46|511.86|524.5|552.96|649.56|743.54|861.73|877.82|990.74|928.7|871.06|874.32|994.07|998.21|999.94|1001.32|1017.73|1004.27|968.27|1006.03|999.77|995.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|||||||170.32|||||||170.32|170.32|||164.36|177.96|176.49|215.76|211.43|222.76|212.56|227.07|214.87|231.22|218.05|217.54|211.81|226.24|226.77|234.83|233.05|242.7|236.01|249.32|240.61|241.97|235.24|238.93|225.08|229.89|217.12|222.46|215.49|218.82|208.54|214.88|199.2|203.94|184.55|191.67|181.98|186.37|183.07|189.1|181.03|190.78|186.56|188.25|177.14|178.97|166.78|179.46|177.83|225.32|193.39|193.11|191.74|197.32|193.47|210.11|176.56|189.04|181.98|186.78|181.48|185.83|180.98|203.19|224.17|233.35|249.24|242.68|228.04|232.92|224.18|231.98|215.11|217.52|191.66|199.56|173.46|176.78|167.2|155.24|169.66|174.91|175.46|187.25|183.23|187.26|184.54|187.59|171.58|184.25|173.72|197.28|207.25|224.15|223.79|237|222.04|220.6|203.8|222.62|208.62|221.23|202.53|202.67|177.6|179.72|167.87|175.83|174.94|164.68|157.71|165.72|152.52|177.29|125.39|118.52|106.43|101.35|89.17|96.63|88.96|99.33|100.36|114.34|121.35|128.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|5924.0801|5349.5498|5648.3599|5640.3301|5747.8198|5668.1602|5956.3701|5748.8599|5890.3301|5598.96|5669.3799|5329.0298|5662.1299|5434.6899|6049.1201|5979.9302|6192.3701|5985.46|6413.77|6233.75|6609.1899|6473.75|6695.2998|6545.8999|6590.8599|6246.4502|6171.23|6001.46|6141.7798|5845.9102|6327.2402|6300.3301|6396.0601|5890.9902|5924.8198|5871.02|5848.3799|5680.6401|5768.2402||5611.4102|5521.4902|5521.1602|5422.9702|5450.3701|4850.7002|4897.8901|4822.3301|4881.29|4839.0898|4848.2598|4366.04|4470.2202|4359.4199|4557.1201|4373.1699|4269.6401|4163.3901|4201.1001|4038.26|4169.7202|3917.46|4000.4099|3900.27|4137.9302|3894.1001|4985.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|7238.3101|6502.96|7311.9502|7278.0601|7434.1602|7205.6099|7492.0698|7365.4302|7611.27|7266.4399|7330.0898|6985.73|7341.1099|7103.4199|7611.6499|7540.1699|7717.79|7338.8799|7848.6602|7696.73|8151.4102|7804.4502|7853|7538.79|7412.5698|7284.0298|7106.8701|6893.8701|7080.1602|6788.8301|7285.8901|7206.77|7201.9902|6863.1899|6887.2998|6838.4702|6831.25|6573.75|6618||6408.9199|6313.7798|6322.6602|6238.4399|6279.1802|5771.0298|5806.5498|5652.3101|5739.7202|5700.4502|5689.4102|5382.3799|5639.2598|5422.7798|5799.1299|5463.4399|5334.4502|5082.6699|5185.7402|4937.4702|5168.3701|4668.6299|4861.4302|4687.7002|4956.2002|4339.5801|6208.9302|5650|5968.29|6068.02|6113.75|5714.3701|5714.29|5054.2798|5187.8901|5060.6099|5105.2002|5024.9199|5073.6099|5054.8301|5163.2202|4811.0801|4848.6099|4768.0498|936.71|908.03|933.39|940.33|1038.77|1104.27|1127.03|1148.64|1238.9301|1174.79|1204.65|1141.87|1207.6899|999.2|1266.8101|1255.11|1269.77|1248.9399|1273.4399|1231.47|1250.65|1223.41|1287.38|1290.71|1306.9399|1259.83|1127.8|1105.84|1198.95|1188.55|1271.03|1171.5|1265.78|1279.64|1332.28|1239.9|1253.1899|1271.63|1301.16|1297.13|1326.24|1346.29|1446.6801|1441.83|1468.5|1442.4301|1458.9|1040.61|1099.23|949.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|5971.7798|5444.0298|5680.6499|5479.46|5694.4502|5562.4502|5745.9502|5621.25|5724.8999|5441.0698|5470.77|5210.04|5466.6201|5308.9702|5792.0298|5748.1001|5875.6099|5735.0801|6108.04|5979.1001|6272.6201|6181.48|6365.1899|6235.5898|6201.3101|5973.9199|5917.8701|5789.6699|5920.8901|5705.48|6123.7598|6083.1602|6157.0098|5626.5801|5640|5574.1899|5556.1899|5396.1201|5467.9702||5360.6899|5254.3501|5255.9399|5218.0801|5256.25|4667.1699|4705.9199|4639.04|4709.2202|4672.98|4680.4302|4289.3301|4378.9399|4323.5498|4480.3101|4333.8701|4266.0498|4175.1299|4213.1201|4158.5801|4252.5498|4050.1799|4043.3201|4010.0801|4161.5801|3993.3701|4849.9502|4694.6401|4803.9302|4852.6899|4900.25|4733.0498|4920.3101|4682.1201|4737.3198|4705.9399|4753.2598|4676.9902|4723.9702|4710.29|4763.2798|4840.3398|4884.6699|4824.98|959.22|948.3|949.04|917.44|973.22|964.93|961.83|901.73|932.35|903.21|913.76|940.26|975.84|825.54|812.93|791.32|828.32|806.94|819.47|829.71|866.38|763.98|929.84|921.85|1004.04|1009.52|1038.17|1076.25|1120.11|1070.1899|1081.51|971.76|1122.03|1184.52|1215.77|1173.59|1180.7|1206.96|1216.35|1071.27|1074.38|1081.36|1094.45|1037.59|1074.9301|1037.24|1105.05|988.8|954.46|950.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|3774.6011|3590.1399|3869.0239|3627.5859|3595.6689|3459.5979|3529.1621|3531.042|3568.0701|3604.6421|3657.082|3605.7981|3656.2729|3630.7529|3667.2959|3621.3831|3660.6899|3656.0991|3781.616|3712.4751|3657.7561|3660.749|3743.7729|3758.6589|3771.2571|3751.6909|3899.7161|3795.675|3760.3569|3755.0271|3828.0259|3833.8369|3827.7161|3888.989|3891.593|3874.856|3927.241|3866.249|3879.842|3852.134|3938.614|3955.335|4009.2461|3957.834|4030.3311|3768.99|3828.7859|3838.6531|3975.3311|4015.6899|4024.967|3638.25|3654.4409|3460.6089|3499.7729|3577.002|3679.741|4021.4561|4038.498|4019.553|4023.46|3962.4299|3942.1499|3849.1201|3853.9399|3866.5701|4666.1001|4857.6201|4862.2402|4849.5298|4852.9702|4813.8501|4783.0498|4514.3701|4435.0801|4480.4902|4482.0298|4445.8799|4534.48|4513.4702|4362.3501|4360.5801|4372.3101|4403.0801|4468.1099|4499.1899|4467.29|4462.9702|4463.1201|4670.54|4656.9502|4723.6899|4681.52|4631.8501|4644.3198|4705.29|4763.6802|4517.9902|4465.7998|4578.9102|4479.8999|4459.9302|4442.79|4548.2002|4534.7598|4521.0098|4435.9702|4211.9199|4198.7402|4104.8901|3841.52|3558.1399|3452.3401|3414.5|3331.0801|3229.98|3286.4399|3304.5801|3342.76|3331.3501|3391.0901|3455.1101|3492.3701|3702.05|3685.79|3463.8101|3376.4199|3429.3501|3451.4399|3417.3799|3366.3201|3054.1101|3075.8601|3035.3201|2953.1201|3116.6799|3092.0801|3105.7|3081.02|3117.72|3302.1201|3326.05|3368.0701|3482.3201|3853.26|3465.79|3529.02|3465.4099|3565.8401|3355.27|3419.51|3414.74|3500.3401|3731.8899|3956.29|3217.9299|3155.3899|2932.1399|3087.45|2960.72|2948.1499|2776.0701|3227.6699|3336.3101|3360.29|3361.77|3523.01|3471.98|3837.6299|3732.8501|3820.5901|4158.1899|4339.79|4651.5498|4899.6802|4911.8999|4852.3198|4773.4399|4847.21|4857.8501|4846.75|4890.5698|4916.79|4809.0801|4835.52|4843.1602|4888.3101|4826.54|4881.1899|4872.7202|5101.4302|5615.6201|5467.98|5511.23|5774.6001|5709.7002|5779.2798|4934.7998|4489.3301|3989.73|3984.28|3671.4399|3610.76|3452.3401|3490.96|3154.1499|3068.96|3022.8401|2900.0801|2665.96|2551.77|2560.9199|2736.76|2670.49|2276.22|2155.03|2164.01|2056.24|2043.11|2021.46|1939.24|1855.42|1877.34|1870.91|1863.91|1802.65|1943.6|1875.3|2067.4099|2100.5701|2198.72|2253.8799|2311.77|2169.0901|2311.47|2414.05|2523.8501|2553.3501|2519.26|2988.1799|3308.78|3582.8101|3696.2|3670.1399|3793.28|3818.46|3842.79|3893.04|4081.6001|3646.8201|3511.6201|2053.8301
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|41600.1406|34950.1992|36671.8203|39251.7891|37812.4102|36781.9219|36900.6797|35793.6914|34409.8906|35295.5781|34602.1211|33948.0508|33653.8086|34024.2617|35491.0195|34486.1406|36033.3008|33362.6914|33998.0508|34479.5391|38527.6406|36778.0586|39254.2617|38773.7109|41609.5195|41529.9414|43757|42741.6992|41252.8516|39202.6992|39725.1016|40086.1016|38508.3281|39953.4297|42313.2383|43470.4102|45579.0703|33341.3906|33724.0313|32420.8008|33601.5898|31909.1797|33539.75|35416.9297|37056.6484|34460.6211|35378.8711|33152.9883|28622.1504|21530.2305|21315.8496|17584.7695|17503.1602|17406.4395|17501.4297|17569.0391|16989.3496|16497.7207|16160.7598|16203.9902|16072.3799|16236.0498|16715.2598|16911.0898|17160.9004|18156.6895|19163.1191|19001.3594|19477.4707|20395.3301|20233.7402|19695.7207|20393.2695|20646.9609|19486.3008|19592.9297|20560.6992|20612.6797|20473.9707|20463.1504|19942.75|19961.4609|19824.2207|20055.6992|20990.3496|19615.5801|20247.4102|21325.2109|21476.9707|15566.3799|15158.4805|13039.1104|12688.1904|12684.4404|12629.2197|13124.3701|13078.6602|10874.9902|12710.1504|12410.7305|12078.96|11049.9697|11089.2998|10986.6797|11061.8701|12182.6602|12720.7998|12959.5898|13276.3896|14360.4004|12629.5703|13816.25|13907.6904|14034.5801|14854.2402|14703.4404|15040.4502|15614.1797|15953.8398|16154.3203|16110.3496|15809.7002|16076.5996||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||1026.4301|1042.62|971.74|964.33|890.48|893.37|891.02|935.56|842.95|843.95|793.95|831.08|807.94|821.29|783.41|793.2|780.75|784.38|771.16|766.08|765.61|776.46|775.67||763.42|771.26|763.57|770.5|761.93|768.87|774|809.87|763.24|773.09|765.37|783.54|748.38|757.6|772.78|783.59|764.38|769.37|731.12|744.12|732.68|753.15|718.05|739.54|641.14|644.98|642.02|654.55|655.58|659.67|702.14|719.42|718.42|721.3|703.46|658.56|654.07|664.89|685.41|783.3|804.33|801.68|786.06|822.71|804.08|835.71|830.81|844.39|844.39|850.88|826.56|816.15|798.71|803|763.58|759.47|799.15|826.63|775.11|780.32|783.67|808.96|823.25|838.46|861.77|852.83|824.03|873.03|926.59|970.54|925.71|903.81|854.16|868.71|867.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|12493.4043|11987.5859|12231.7578|10525.7881|10760.8701|10890.2803|11365.0596|11020.4502|11078.6201|10740.8799|11004.4697|11442.1904|11767.0498|11548.2305|12198.6797|12070.1299|12215.0098|12083.5703|12609.8896|12625.5703|12860.8799|12623.29|13244.9404|12899.8799|13965.3496|13688.4297|13477.25|13163.0098|13350.2197|13041.5898|13362.4502|13295.7305|13667.1201|13046.1602|13209.6504|12917.6299|12791.9297|12552.1797|12623.1104|12138.4199|12237.8799|12412.9805|12468.5195|12007.2803|12034.5098|11367.6201|11583.2803|11309.9102|11588.8096|11520.8496|11567.9297|10653.71|10657.54|10418.4502|10426.4404|9948.5801|10324.9805|10088.8096|10408.9199|9925.7197|10182.9805|9203.2002|9370.8398|9394.1504|10222.4102|8916.1201|12507.2598|11307.3496|11643.5596|11529.6797|11565.6797|10964.7598|11202.2803|11166.96|11325|11072.3496|11095.6299|10874.7695|11207.7695|11148.71|11222.29|11874.1396|12431.5195|12795.29|13284.9404|13088.1299|13253.2305|12975.2998|13110.1299|12136.71|12326.1699|11988.4199|12009.0596|11589.9805|11785.9004|11222.6396|11992.4902|10480.1201|9830.0596|9427.3398|9640.2695|9619.0801|9843.4199|9837.1602|9562.4902|8839.3398|9177.0596|9252.6602|9650.3604|9505.0195|9920.9004|10430.9404|10481.9697|10138.6797|9653.79|9617.4697|10015.5|9967.8398|10016.0098|9298.2197|9339.29|9503.3496|9578.0098|9081.5703|9230.7305|8672.54|8477.7402|8334.5098|8650.9902|8745.9102|9077.1602|9617.8896|9859.8496|10005.9102|10960.9502|10836.2402|11393.21|11312.2402|11613.6201|10716.54|11460.9502|11696.9404|12101.5498|12587.75|12823|12055.6904|12230.3799|11475.5596|11786|11701.9404|12069.8096|12108.7402|12217.1904|10818.0098|11008|10602.2803|11026.3604|11221.7402|11430.9102|10956.5703|11003|10942.54|10585.3496|11093.6797|12263.5|11145.9502|12750.8096|11466.3604|13446.0898|12074.4902|14021.1104|14295.29|14602.46|14649.0703|13865.5098|13174.6904|12563.96|12419.25|13160.1904|12044.5801|12213.9004|11411.6602|11408.8203|11346.9102|11654.8301|11707.5098|11864.6104|11035.2305|11333.7402|10455.4297|11351.8604|7171.9199|7455.4502|6526.5298|7375.04|6921.6401|8550.7305|5482.29|5567.6499|5127.6899|5193.8901|5028.6001|4956.8101|4401.3301|4449.54|4518.79|4524.8799|3773.4299|4461.9702|4494.3799|4584.5|4391.1001|4522.7402|4490.46|4115.9302|3840.1399|3897.1699|3712.75|3833.22|3507.9199|3587.5801|3049.27|3056.8701|2960.97|3149.25|3115.8799|3220.02|2960.51|3428.77|3417.8799|3682|3618.8|3777||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|11505.04|11046.4404|11345.9805|9604.2197|9928.1396|10001.6299|10475.1904|10129.4697|10146.0898|9790|10092.7695|10520.8496|10850.5801|10654.1504|11261.5195|11181.7002|11345.9004|11261.4102|11756.5703|11739.6602|11898.5098|11613.6396|12199.9902|11928.6602|13019.1602|12820.4004|12672.0498|12360.9297|12592.1299|12220.2998|12561.1602|12470.54|12885.5098|12373.2998|12573.7402|12257.3896|12109.1504|11795.0303|11880.1396|11454.5996|11546.5898|11702.96|11811.6396|11105.46|11109.5498|10415.1504|10660.9102|10374.3896|10621.0596|10506.2695|10564.5703|9508.0996|9554.5498|9390.9004|9320.7998|9042.2002|9138.9404|9076.5996|9300.9697|8864.7402|9050.4004|8124.9502|8347.25|8289.7598|9008.5596|7749.8198|11062.2598|10012.3398|10334.46|10307.7598|10393.4297|9887.9697|10018.6504|10169.3096|10117.0898|9980.9502|9960.7695|9749.4902|10029.4199|10021.2998|10122.6299|10643.4502|11072.6904|11806.21|12226.1104|12187.4404|12245.0801|12216.3301|12102.6602|11721.3896|11847.3203|11846.4805|11352.5303|10982.5|11101.5098|10497.7305|11345.9502|9255.8604|8616.9902|8486.8398|8577.9805|8613.4805|8684.8896|8894.1396|8560.3096|7561.5498|7862.1499|8220.1104|8446.3701|8412.54|8494.8301|9352.6104|9376.9404|9445|8819|8857.4805|9163.5498|9496.1602|9467.5801|9060.2998|8958.9102|9426.9297|9409.1396|9004.1201|8917.7598|8634.54|8136.6201|8307.4902|8459.2305|8688.1104|8689.6201|9898.6396|10143|10500.7998|10667.3701|10778.96|11244.3799|11302.1797|11333.3398|10864.75|10704.2803|11135.8096|11266.1299|11471.1904|11413.1299|10830.5801|10579.4902|9960.4004|10001.0498|10053.0596|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||10652.0078|10818.0684|10542.9668|10821.5547|10773.1504|11084.2207|10589.9121|10743.6377|10497.0127|10403.4131|10199.4834|10262.5957|9862.6563|9947.6758|10090.9033|10139.7734|9765.1475|9789.4092|9244.6514|9428.9053|9205.127|9444.6729|9387.7715|9427.252|8669.873|8673.0713|8472.6348|8480.5693|8083.5508|8396.7236|8190.0586|8459.9043|8056.8413|8271.8799|7456.8013|7598.2866|7617.6167|8308.5352|7218.1411|10210.4404|9208.6699|9485.6602|9389.29|9421.1201|8908.3701|9100.1504|9081.8301|9209.7402|8998.5|9021.2402|8835.8496|9114.5996|9058.3701|9118.4102|9613.2305|10093.8701|10380.7695|10811.5898|10663.5098|10799.3496|10564.2197|10699.21|9907.2305|10077.2305|9806.6104|9821.6104|9460.9805|9628.5195|9122.7002|9823.0098|8580.3896|8041.8198|7699.4199|7871.54|7852.2002|8036.9502|8033.1699|7817.1201|7201.4302|7486.4399|7560.98|7909.46|7779.3301|8123.2598|8558.6699|8601.3301|8306.2197|7871.3799|7850.7598|8193.4404|8152.5801|8199.8398|7591.8701|7631.3701|7755.5|7810.9702|7378.3501|7517.4702|7046.4302|6883.8398|6762.8301|7028.8799|7104.0498|7378.4702|7843.23|8051.3198|8160.0898|8967.5898|8857.9697|9313.2305|9245.8701|9503.2197|8751.2695|9366.7002|9562.8604|9887.5898|10291.6699|10486.0801|9840.9297|9993.3701|9353.7197|9618.4004|9540.8301|9838.5801|9867.0996|9987.1699|8783.0596|8941.7002|8600.5996|8920.5195|9193.3398|9370.7305|8992.4805|9030.5303|8983.5801|8716.3301|9108.6104|10085.8496|9123|10497.3496|9390.5|11082.8398|9908.8096|11570.1201|11808.6699|12057.3398|12122.9004|11459.8301|10869.7998|10347.5996|10216.1299|10830.1904|9892.2002|10033.3301|9355.4102|9342.9404|9282.2402|9536.5801|9584.8398|9716.7695|9037.6904|9297.1104|8551.8604|9325.7402|5800.5801|6043.3701|5247.1099|5947.8901|5567.5601|6924.79|4303.9502|4361.7598|4000.54|4042.54|3912.8501|3859.6599|3396.3701|3439.6899|3516.6799|3522.3799|2823.8999|3388.8999|3454.9099|3529.5601|3416.1499|3529.5|3465.97|3256.8501|3049.5901|3116.26|3004.6599|3161.8501|2886.3899|2975.9299|2479.74|2580.6201|2236.6101|2219.3501|2193.5801|2323.6201|2041.2|2530.6001|2497.6799|2797.05|2742.8|2925.6899||||||||||||||||||
00656|49476|/indices/obx-price|INDICES:NO|555.56|556.5|557.73|559.3|574.7|545.03|569.34|549.58|575.89|547.69|556.92|519.55|544.5|511.16|575.68|550.88|595.93|557.36|606.77|567.09|607.66|552.7|592.11|550.3|568.17|540.33|574.77|542.44|570.15|547.29|575.99|570.46|579.47|542.59|555.35|520.8|549.86|528.27|545.86|520.25|546.18|524.19|540.21|501.04|518.45|493.23|515.54|485|482.7|461.79|491.41|431.74|433.2|383.01|422.95|400.66|424.06|394.67|409.92|396.08|433.09|371.04|387.92|334.69|360.68|310.86|479.12|451.36|465.85|435.18|464.91|444.49|477.16|428.47|479.54|453.55|493.99|475.08|504.08|485.93|508.94|478.85|496.57|446.38|461.48|445.26|461.93|434.54|473.33|407.41|418.64|388.43|396.91|399.28|409.69|397.38|404.94|358.24|370.22|334.79|360.74|334.54|364.76|347.9|361.46|306.26|384.82|328.1|375.75|375.73|407.25|377.96|390.59|376.24|370.76|336.66|366.58|336.85|398.07|373.3|403.69|358.72|374.93|353.79|369.43|330.52|343.44|333.65|337.38|308.91|336.43|303.57|327.98|260.26|315.93|254.85|296.17|239.22|283.96|239.96|317.68|295.57|340.06|313.02|343.06|302.14|319.12|260.98|292.14|244.76|284.65|259.64|309.39|273.34|300.89|254.98|278.02|204.88|246.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|13009|/indices/ple|INDICES:PALESTINE|557.48|579.04|644.56|652.99|656.72|632.13|639.67|633.31|639.26|616.8|624.74|618.94|630.92|626.4|644.85|632.23|643.45|663.95|656.43|619.28|616.73|612.59|616.89|615.06|615.16|613.16|615.01|599.64|600.75|595.18|611.1|607.75|610.01|577.88|583.88|580.43|573.67|571.63|578.24|570.68|573.98|530|536.02|486.08|489.08|481.18|488.49|482.41|490.2|478.92|482.5|447.48|448.13|431.71|438.03|437.02|450.01|462.68|473.95|470.98|478.9|473.53||||494.67|537.47|511.82|522.16|525.7|526.13|524.51|528.14|522.7|527.12|523.59|529.45|518.83|529.35|527.64|542.29|538.74|547.47|554.79|587.72|579.98|590.26|573.69|582.85|562.69|563.72|544.36|543.69|522.99|530.75|520.35|534|513.05|515.6|498.88|503.86|495.79|497.86|489.93|508.06|530.93|502.53|477.41|492.34|476.93|492.9|500.03|503.03|496.95|511.77|483.21|488.04|511.08|518.18|502.85|510.46|514.35|558.13|583.62|549.02|470.84|480.97|462.72|477.53|452.17|456.37|453.98|426.02|443.83|490.06|463.56|484.24|476.27|491.03|487.12|499.18|497.85|499.03|486.51|491.98|478.05|494.7|480.43|501.5|495.17|512.88|488.43|511.43|501.58|516.41|496.69|509.23|490.42|552.15|511.97|526.26|512.53|468.49|461.09|568.72|520.75|611.98|539.53|659.17|642.34|674.9|685.67|723.86|598.03|599.58|561.54|519.14|511.77|539.79|447.15|477.75|474.66|490.92|502.11|528.59|485.7|504.08|627.15|643.05|619.87|661.36|482.99|541.05|518.13|607.58|584.26|627.51|1045.01|1238.4|876.26|887.58|418.44|792.01|603.35|473.9|285.89|279.95|260.3|258.69|174.04|176.31|172.34|183.94|181.36|177.88|169.74|172.93|166.41|176.38|180.62|193.63|143.62||149.95|151.28||||184.5|163.73|192.45|167.18|195|171.57|163.17|141.89|203.34|149|171.25|174.72|207.62|203.41|290.95|||265.89||215.46|285.15|235.89|244|227.95
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||176.18|185.75|179.19|187.87|189.52|195.21|168.04|171.26|163.71|165.07|144.15|161.49|174.44|179.5|180.07|206.24|187.95|189.37|205.01|215.77|213.82|213.9|203.96|212.56|177.57|186.35|177.17|184.61|179.45|186.55|172.17|177.95|174.66|182.53|156.26|152.47|142.75|161.42|151.91|214.96|210.81|217.66|218.21|237.06|226.21|237.12|217.05|218.48|210.75|212.11|203.41|211.45|207.17|210.3|212.38|227.77|213.15|215.56|211.66|216.73|208.82|223.7|177.38|177.3|168.32|168.6|168.67|173.66|164.62|164.41|172.43|164.94|145.3|152.15|145.58|155.74|143.6|140.99|81.35|103.4|88.65|101.18|123.36|129.48|||||||||||||||||||||||||||||||||||160.82|158.01|117.94|117.31|114.63|116.65|110.36|119.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|6257.3799|5984.8198|6193.6699|5972.8198|5977.8599|5657.98|5859.73|5690.3799|5952.5801|5639.6899|5713.9302|5128.8599|5526.4102|5266.6899|6099.0601|5887.9199|6290.4902|5856.75|6344.23|5665.1001|6069.27|5489.0898|5588.2798|5164.7598|5657.6099|5366.5498|5705.02|5295.3799|5588.5698|5363.6802|5566.8501|5632.9702|5835.4502|5442.1299|5487.4399|5185.9199|5505.5498|5194.9302|5228.9199|4859.5298|5228.1699|5045.21|5148.8799|4976.8599|5161.1899|4729.9102|4865.25|4617.8599|4919.0698|4670.8501|5113.7598|4341.9302|4396.0098|3820.6799|4328.1899|3984.78|4406.5601|4306.48|4468.1899|4262.0898|4622.8701|3909.6799|4289.2402|3848.45|4151.9399|3547.01|5454.21|4890.79|5064.1499|4816.27|5222.4199|4968.8198|5414.0898|4551.8398|5010.25|4783.3398|5042.71|4945.6602|5097.2598|4962.7202|5393.4399|5524.1499|5701.8999|5322.8398|5473.3901|5280.6699|5524.5|5248.9199|5793.3799|5157.6201|5287.2202|5129.52|5351.5801|5018.27|5291.5898|4937|4713.7998|4477.9902|4658.5298|4251.8799|4706.25|4400.3701|4875.2598|4804.25|5108.5098|4538.4199|5625.0601|4860.1299|5619.6802|5242.2002|6161.6299|5534.8501|5689.7002|5126.5298|4924.6401|4613.3501|5287.6099|4856.2402|5984.52|5327.0801|6562.96|7294.77|7790.5601|6504.5801|6788.3101|5936.0498|6094.3101|5785.5|5819.27|5286.7998|6084.6499|5125.02|5457.52|4437.9302|5606.3101|5126.5801|6056.9502|5550.4502|6347.4399|5749.9902|7142.1699|7076.4399|7836.52|7765.8301|8169.79|7322.8901|8202.0898|7226.1699|7614.1899|6964.1602|7503.7002|6816.1499|8183.0801|7151.1201|8564.1797|8232.3496|8910.5098|6934.0098|7213.6699|6828.77|7437.0898|5721.8599|6720.0098|5809.77|7058.9502|5659.6899|7485.3501|6065.3799|8418.0996|7698.5298|8620.0996|7871.1699|11032.3701|9795.1104|11411.1904|10310.1299|13135.3799|12760.04|12821.5303|11937.3496|13423.0898|13170.5303|13729.7998|13239.9004|13372.6396|12600.8203|13325.0498|11347.4902|11624.54|11551.4805|12276.8398|9354.2695|9544.6699|9167.7002|9583.8701|9307.1396|10062.1299|8571.2803|8172.7202|7962.4302|7943.6899|7668.96|7736.0601|7704.8901|7966.8901|7820.9302|7622.2798|7344.98|7527.0498|6963.8901|7382.2798|7088.5098|7664.6201|7331.54|7082.48|6416.0698|6543.4102|6078.9702|6171.23|5704.3799|5963.8701|5256.02|6096.8398|5745.6099|6156.3398|5142.8799|6178.6802|5892.4502|7393.9199|7117.0298|7965.6201|7167.2798|7998.5|7622.9902|7719.1001|6191.6899|8198.7803|7877.1602|9486.1797|9431.8203|11205.8604|10616.21|11139.8604|10643.4502|12180.8701|11832.96|12440.8896|12050.1396|14154.0303|14470.7598|12037.8799|9762.0195
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||143.69|143.55|142.74|142.74|142.64|147.5|147.5|147.35|147.45|147.53|147.59|147.59|147.34|147.39|147.31|147.44|146.99|146.9|146.92|145.26|145.3|145.3|145.12|145.3|145.12|145.34|145.1|145.1|144.83|145.1|145.1|146.16|145.95|146.16|146.93|147.39|147.39|147.39|147.21|147.39|147.48|147.53|148.07|149.08|147.01|147.01|147.32|148.24|148.15|148.15|147.94|148.05|147.9|148.28|148.9|149.23|150.19|150.19|150.19|150.19|150.19|150.23|150.19|150.19|150.16|150.41|135.85|136|135.89|136.15|136.21|135.85|131.18|131.22|131.26|131.58|131.31|131.58|131.58|131.61|131.49|131.71|133.11|133.31|132.92|133.17|132.13|133.42|124.45|124.42|124.29|124.46|127.45|127.63|127.71|127.73|127.79|130.03|130.06|130.12|130.11|130.46|130.39|130.5|130.6|133.62|141.68|142.36|144.63|136.18|137.33|137.61|135.33|135.86|134.07|135.18|138.48|142.39|145.31|147.05|146.86|147.04|140.16|138.17|131.17|132.65|132.25|132.92|131.3|131.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||109.63|109.63|109.3|109.3|109.3|108.8|109.12|109.43|109.61|109.61|108.73|108.91|108.65|109.1|107.51|107.2|107.26|101.44|101.57|101.57|100.94|101.57|100.94|101.71|100.86|100.86|99.93|100.86|100.86|104.58|103.88|104.58|107.31|108.92|108.92|108.92|108.3|108.92|109.23|109.4|111.32|114.85|104.1|104.1|105.72|110.47|110.05|110.05|108.92|109.52|108.59|110.62|113.89|115.68|122|122|122|122|122|122.29|122|122|121.87|123.4|125.07|126.01|125.31|126.92|127.32|125.06|128.78|128.96|129.21|131.48|129.54|131.48|131.48|131.7|130.83|132.34|132.76|134.18|131.47|133.21|132.13|134.97|116.78|116.5|115.58|116.82|121.31|122.56|123.72|123.67|124.16|142.18|142.43|142.94|142.85|145.66|145.11|145.98|146.79|171.15|193.02|197.45|214.11|224.84|234.63|236.94|234.66|236.77|229.71|234.09|241.19|256.53|260.52|267.34|266.54|267.25|240.5|232.63|217.69|223.28|221.77|224.29|225.14|224.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1548.13|||1407.23|1458.04|1390.99|1445.77|1390|1523.83|1568.21|1689.28|1584.1899|1647.4|1507.55|1677.1|1631.8|1775.86|1630.25|1810.46|1713.52|1852.85|1746.3101|1808.3|1702.42|1731.26|1673.49|1594.05|1513.8199|1557.17|1463.5601|1599.8|1630.15|1623.67|1558.99|1571.14|1526.11|1533.85|1512.88|1541.6||1450.26|1449.3|1451.9|1382.0601|1410.78|1261.74|1309.33|1230.5699|1235.75|1171.01|1207.4|1130.42|1139.83|1062.17|1149.1899|1085.28|1081.24|999.48|1023.5|1008.85|1028.3|891.38|963.35|872.63|883.12|814.61|1104.53|1077.3199|1159.75|1203.33|1315.85||1401.02|1116.34|1144.54|||||||1208.04||||1030.9|1036.6|||||||920.14||||826.03|857.43|843.13|853.05|860.34|854.74|868.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|24986.6797|22371.5098|25438.8203|18809.3809|19225.6309|18433.8105|18943.7109|18484.3203|19245.7207|19354.5098|20035.8496|19624|20445.1191|19602.5605|21113.8301|20393.0391|22378.3809|20553.1094|22933.0703|22262.3301|25297.1602|24141.6406|25265.0996|24920.0898|25664.5391|25401.9707|26670.6602|25233.2793|23991.4492|21511.5391|24798.4102|24163.1797|25392.3105|23417.4297|25177.0703|24729.4102|24804.8496|24405.5801|24716.5898|23897.8906|24002.8594|22891.3691|24534.0898|24885.7695|25602.4492|23766.6504|25851.1504|25437.3594|27866.6602|25731.1094|26825.2793|18789.1309|18885.5195|13279.6602|15370.4199|11963.8701|9532.7695|7610.29|9531.0195|7612.25|8277.2803|6713.1201|6960.1602|5288.1699|6193.3301|4829.52|8636.9805|3514.8701|3795.05|3707.75|3853.51|3388.02|3587.9099|2340.5801|2439.3799|2417|2535.8601|2331.3101|2506.8201|2441.72|2601.1599|3049.0601|3132.01|2846.1299|3139.4299|3040.8799|3110.1101|2997.1599|3111.1899|3397.97|3744.9199|3594.9199|4046.1799|4248.5498|4491.2202|4885.8999|6468.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK|308.8|329.59|322.71|307.98|332.11|339.6|340.45|341.88|341.88|333.25|338.97|343.8|346.11|346.11|346.86|343.52|374.61|368.45|370.85|380.16|399.16|393.95|398.87|397.56|408.15|395.49|397.76|396.88|396.14|395.72|398.04|398.28|392.74|386.21|389.46|387.26|387.26|363.19|369.02|368.09|368.09|364.84|370.76|369.35|375.46|369.08|371.48|356.88|361.22|350.3|357.78|334.56|348.81|341.07|348.09|356.63|338.5|331.12|363.13|356.87|360.57|330.3|327.8|324.33|327.88|320.55|356.32|342.34|347.44|340.65|342.82|340.34|359.42|332.37|336.74|329.68|334.22|332.35|337.87|329.49|333.22|325.59|329.18|329.2|343.66|331.66|333.79|330.2|341.68|322.93|340.61|326.78|309.2|303.15|308.68|306.64|310.13|317.06|315.65|307.3|312.9|306.35|324.91|313.3|331.18|301.06|291.03|254.15|261.25|257.89|251.99|237.3|257.98|227.35|222.67|216.33|221.13|206.93|216.37|205.27|211.8|221.32|221.45|195.02|197.76|192.5|198.3|195.82|198.24|193.58|189.59|189.98|192.73|190.75|204.7|208.1|225.2|218.66|227.11|224.33|228.87|218.7|248.77|231.39|236.63|221.91|223.48|224.67|216.68|212.17|212.78|203.74|239.07|241.36|239.97|273.6|300.53|332.2|358.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2943.03|2947|3426.3201|2817.1499|2876.8601|2586.8|2863.5|2774.6001|2783.5801|2575.23|2699.1499|2564.24|3165.3301|3132.29|3283.6299|2997.28|3161.02|2361.6001|2759.3701|2662.3101|3649.21|3429.51|3965.28|3540.1299|4433.79|4275.3999|4576.6299|4115.3799|4093.75|3804.1899|3833.95|3583.9199|3729.53|3511.3701|3581.04|3255.3701|3537.1599|2976.1201|3063.28|3030.27|3045.29|3037.8301|3082.1299|2836.1299|2892.5901|2757.45|2907.3501|2745.6101|3256.97|3312.3501|3324.2|2384.03|2447.0801|2235.28|2382.3401|2470.8601|2369.51|2184.1201|2296.8501|2047.22|2071.3201|1665.58||||1933.5601|2821.0701|2755.4199|2856.53|2853.8|2930.1499|2441.5801|2653.3501|3104.29|3210.3799|3103.01|3240.05|2997.3301|2976.96|2943.3701|3153|3387.5901|3554.1599|3624.75|3699.54|3326|3738.52|3713.6299|3756.1499|3656.7|3790.1699|3899.1899|3940.76|3823.05|3860.3999|3564.5901|3556.55|3545.78|3443.73|3286.1101|3415.8|3380.25|3441.4199|3447.48|3412.3401|3233.53|3848.2|3968.5701|4200.5498|3850.3701|4092.0901|4042.1499|4139.6499|3824.98|4115.21|4031.8501|4080.51|3967.28|4023.6699|3737.1399|3798.5|3301.52|3328.8101|3367.6599|3309.6201|3231.79|3227.75|3197.8701|3494.8799|3412.8201|3680.6799|3023.1001|3240.21|2777.3701|3028.24|3043.1799|3290.6299|3404.6699|3569.3501|3482.96|3467.0601|3697.5901|3827.8799|3826.3501|4119.1899|3732.2|3803.1001|3133.4299|2814|2574.0801|2614.1699|2645.8501|2365.25|2199.8799|2134.8999|1736.53|1815.45|1399.85|1339.12|1060.12|1074.14|897.97|847.94|948.83|1069.58|1023.36|1135.17|1105.53|1261.87|1278.42|1391.66|1422.52|1534.5601|1558.59|1521.6899|1525.0601|1565.71|1598.74|1590.41|1507.53|1505.87|1536.9399|1504.41|1625.96|1629.17|1604.4|1578.21|1781.86|1871.23|1946.3199|1948.62|1303.76|1273.14|1290.27|1345.55|1325.39|1335.63|1186.46|1322.75|1505.13|1364.8101|1276.64|1248.64|1146.66|1066.78|1047.25|952.9||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1410.36|1130.95|1340.9399|1337.96|1437.46|1273.54|1347.74|1293.51|1335.13|1253.03|1263.83|1180.34|1245.89|1159.58|1340.08|1281.09|1470.3199|1303.78|1517.25|1439.51|1613.8101|1495.9|1572.1801|1449.25|1746.42|1574.26|1890.86|1707.45|1790.4|1733.24|1867.16|1777|1819.7|1607.97|1725.47|1687.91|1829.59|1730.11|1759.05|1642.1|1712.12|1571.39|1604.21|1511.37|1596.46|1411|1475.72|1412.6899|1436.73|1298.8199|1387.78|1199.45|1227.36|1089.0699|1244.84|1126.6|1155.1801|974.08|988.15|912.21|974.51|829.04|822.27|691.48|717.31|635.68|1056.29|863.53|875.32|859.9|894.3|835.35|881.71|733.41|814.39|762.59|831.28|764.28|818.41|796.86|859.87|794.84|828.03|743.79|782.13|751.54|786.8|715.04|807.71|756.58|794.69|788.27|829.38|782.95|809.37|769.94|777.43|694.06|680.48|601.5|637.78|605.77|658.05|631.48|645.28|576.36|614.31|501.23|569.17|516.85|556.6|510.35|544.74|498.29|478.5|450.51|463.12|381.36|434.88|419.63|450.73|425.31|444.37|395.77|410.79|371.32|382.34|349.35|352.69|311.67|332.93|258.39|275.89|255.37|294.29|226.56|260.35|223.41|260.47|221.62|296.34|290.6|327.52|306.74|323.92|297.89|305.7|262.59|282.19|254.47|275.25|262.55|309.25|285.64|295.97|261.46|269.62|207.39|226.47|217.99|232.79|166.87|185.07|158.7|199.26|158.48|205.18|172.73|230.32|212.97|248.78|223.77|276.97|255.97|265.89|236.38|301.03|284.92|331.65|302.4|332.85|331.66|355|343.29|354.74|342.15|362.73|316.03|328.5|313.96|338.96|255.71|277.55|254.84|281.13|256.26|309.04|249.24|231.7|217.52|214.15|206.13|209.74|186.23|190.09|171.87|168.26|148.19|150.93|138.71|144.21|136.13|144.76|136.29|138.64|127.15|129.57|115.26|120.94|109.79|103.64|89.14|101.7|100|||||||||||||||||||||||||||
00686|948432|/indices/tunindex20|INDICES:TUNISIA|3660.7|3685.47|4044.6699|3560.48|3666.0901|3559.22|3600.03|3539.77|3607.54|3649.77|3656.45|3585.3|3718.6699|3622.8601|3648.3999|3573.98|3514.6699|3200.7|3230.3|3161.46|3096.3301|3052.26|3106.3899|3034.24|3078.74|3035.6599|3050.8701|2960.8799|3029.9399|3008.96|3072.0701|3026.8501|3068.5801|3164.75|3191.77|3127.25|3224.75|3166.9299|3195.8501|3172.8999|3190.9299|3219.8999|3260.8601|3197.0701|3231.01|2948.78|2967.8|2857.1001|2915.1101|2842.6299|2894.3|2852.1799|2868.76|2815.1699|2895.49|2928.5701|2956.23|2832.1001|2943.1399|2913.01|2925.0801|2696.55|2709.1399|2676.3799|2826.5|2566.96|3154.8301|3080.53|3149.79|3160.5901|3195.73|3117.7|3086.1101|3189.1699|3357.8101|3254.8701|3356.3201|3289.1299|3399.6599|3361.5801|3624.03|3639.52|3555.21|3266.28|3176.51|3052.4099|3056.4399|2957.6399|2892.29|2759.96|2732.5|2650.03|2620.95|2463.03|2497.9399|2397.6299|2415.24|2304.8999|2264.28|2192.3101|2280.1101|2267.9399|2332.8999|2287.74|2244.8999|2194.9299|2156.3601|2284.8601|2321.3|2388.7|2412.71|2282.1299|2356.1399|2221.6899|2171.0901|2073.7|2104.54|1897.5601|1915.1899|1926.74|1953.7|1860.95|1870.79|1816.0601|1775.0601|1797.95|1851|1844.8199|1830.6899|1818.59|1802.61|1904.71|2027.47|1971.85|1978.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|865.04|925.95|1025.1899|1170.39|1218.8|1191.8199|1225.83|1201.22|1228.28|1238.08|1263.59|1207.6899|1261.92|1241.8101|1298.1|1270.62|1354.83|1202.17|1266.0699|1218.71|1377.13|1330.9|1391.65|1370.64|1397.71|1366.02|1436.37|1373.78|1378.61|1372.4301|1467.65|1453.0601|1471.11|1480.25|1517.4301|1519.45|1574.73|1535.02|1543.76|1528.4301|1558.12|1472.36|1474.09|1414.2|1411.4399|1422.1899|1429.3|1357.08|1394.47|1292.98|1317.96|1306.13|1346.8199|1306.58|1355.85|1342.99|1380.8101|1335.4|1388.37|1355.46|1361.05|1345.3|1305.36|1290.21|1375.59|1456.65|1806.1899|1531.0601|1542.29|1608|1639|1677.41|1798.64|1601.45|1751|1668|1774|1748|1767|1797|1869|2089|2120|2233|2124|2044|2075|2061.8601|2050|1820|1775|1654|1701|1580|1581|1526|1413|1568|1647|1698|1751|1750|1782|1740|1768|1730|1799|1780|1948|1985|1927|2016|2098|1998|1869||1920|1823|1852|1758|1758|1489|1506|1420.16|1522|1621|1501|1469|1585|1481|1805|1192|1137|1014|997|824.67|818|844.54|988.97|975.91|1048.12|1064|1254.75|1109|1228|1195|1200.76|1065|1044.8101|1019.49|1036.4301|1033|941.21|803.4|833.18|700.79|727.73|818.43|736.9|724.98|728.06|557.51|786.26|811.02|835.57|663.94|876|893.65|924.73|915.62|995.18|1047.8|1090.28|965.94|893.1|845.92|1039.64|963.21|943.94|849.43|851.69|824.4|824.59|831.31|830.81|839.11|854.1|874.4|889.58|883.25|961.74|772.9|818.65|801.38|843.63|847.17|832.07||697.59|714.28|717.52|716.04|675.01|450.29|414.19|408.3||340.56|365.46|344.62|||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|507.027|507.027|507.03|507.027|507.03|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|518.77|521.94|521.94|522.77|523.25|523.25|523.25|523.25|523.25|523.25|526.25|526.25|526.25|526.45|526.45|525.05|525.1|528.92|531.17|531.17|527.44|527.44|517.11|516.87|516.87|521.1|498.91|498.91|501.22|500.49|500.13|510.33|500.22|500.22|499.46|499.46|499.46|499.46|500.14|502.63|504.5|523.06|523.06|527.57|525.47|527.93|534.06|545.2|550.58|559.4|550.71|580.11|571.51|597.33|553.07|560.77|547.57|540.1|456.1|464.36|355.39|354.11|336.88|337.89|334.17|333.44|286.37|288.16|284.14|285.32|275.82|277.54|270.32|275.38|253.94|224.3|220.61|221.79|219.93|222.39|218.59|233.14|238.07|274.77|327.19|338.01|342.24|363.91|429.33|488.15|377.85|413.74|361.35|389.75|430.6|433.49|452.62|465.21|380.78|394.26|300.81|300.54|292.08|302.45|302.17|317.67|305.35|307.62|312.25|384.89|336.92|540.45|572.73|567.5|515.28|697.68|677.43|911.84|913.4|1060.38|990.45|1140.42|829.92|810.85|802.15|865.13|743.24|853.53|724.08|1022.93|629.91|634.4|588.2|648.99|383.22|448.67|412.05|409.34|199.12|301.91|262.91|307.17|222.26|296.24|310.83|398.56|347.1|570.87|610.2|974.86|1004.37|1119.5601|1091.03|1135.42|1080.71|1139.72|1009.33|1088.55|1064.4|1066|996.43|1015.69|890.19|885.02|664.65|676.56|669.37|744.75|376.4|389.53|374.27|429.52|399.72|464.81|343.03|334.42|341.06|365.19|358.11|324.93|299.47|319.64|306.11|256.9|147.54|138.22|132.07|135.03|139.78|141.12|126.3|89.3|69.41|75.47|64.45|64.33|59.94|61.82|52.14|54.03|54.1|53.59|54.25|55.78|56.03|61.86|59.31|45.86|42.67||39.52|47.24|48.72|52.05|49.44|52|55.52|57.05|54.28|57.11|57.88|56.9|55.81|58.61|57.39|58.79|46.52|39.07|28.43
00690|12522|/indices/dfmgi|INDICES:UAE|4220.3501|3729.6201|4095.6101|3403.8701|3457.97|3307.1399|3330.02|3305.6799|3327.46|3299.22|3406.8601|3307.6499|3407.1599|3309.6201|3489.9199|3347.6899|3472.03|3243.9299|3419.3201|3362.97|3549.5801|3298.3899|3509.05|3230.5601|3220.3701|3126.8601|3225.29|3112.96|3242.79|2996.3601|3292.1699|3085.5|3140.8899|2751.5|2849.21|2834.1101|2919.3601|2801.5901|2830.1499|2738.01|2791.0801|2826.3701|2850.55|2649.01|2668.1499|2481.4399|2631.55|2506.6599|2644.48|2673.8101|2807.4099|2262.6599|2283.3201|2154.8701|2247.72|2238.5|2284.7|2051.0601|2135.21|2048.3101|2164.6899|1854.3101|1942.95|1699.6899|1831.12|1716.2|2760.4199|2753.99|2892.4299|2772.3201|2870.6101|2620.3301|2794.99|2429.1201|2701.3|2744.3501|2833.3401|2706.5701|2770.6001|2749.3501|2812.0701|2805.4399|3109.3|3075.3401|3206.6799|3201.47|3335.9399|3281.29|3539.8799|3594.25|3681.1101|3371.0801|3465.3799|3365.95|3421.52|3505.6399|3655.54|3284.3501|3561.9099|3208.8101|3378.1101|3299.1201|3377.3601|3229.6799|3590|2590.72|3541.46|3241.3501|3985.3999|3980.8|4174.4199|3683.0701|3886.24|3674.71|4008.3799|2992.53|4491.0801|4231.1201|5097.8198|4706.04|4922.96|4550.8501|4646.79|3688.3201|3490.54|2768.1399|2678.8201|2357.3999|2606.02|2182.03|2367.1899|1610.25|1576.55|1425.34|1706.6|1338.79|1379.95|1379.87|1493.6801|1429.55|1547.3|1545.62|1641.1801|1435.79|1621.55|1655.98|1793.1|1483.17|1527.9|1456.0601|1566.17|1502.04|1815.42|1576.36|1708.86|2070.5601|2361.3501|1675.01|2106.3701|1624.83|1673.98|1481.71|1799.88|1959.29|3051.1201|2869.76|3709.1899|3012.6399|4361.9302|3735.29|4948.79|5186.7202|5696.6099|5517.8599|5726.3101|5007.6299|5849.8999|5161.1602|4524.27|4186.2798|4293.3701|4177.9502|4543.9399|4376.8101|4553.6802|4350.5298|4552.54|3943.74|4168.73|4123.6802|4316.2998|4243.8398|4384.0698|4533.1899|4849.1401|4667.54|5016.5898|6704.27|8230.7402|7501.1499|7949.3198|6949.6899|5787.5801|4284.4399|3326.5901|2592.99|2522.03|1711.89|1908.12|1543.6|1464.4|1262.6899|1149.1|1061.91|1093.14||||||||||||||||||||||||||||||||||||
00691|49748|/indices/bursatil|INDICES:VE|54103.1914|54964.4805|36515.1211|28068.3105|26941.5195|15781.0303|16722.8105|15324.54|15324.54|8762|9183.4102|8935.0303|8935.0303|8567.79|8769.6797|8540.8496|7462.6401|6135.5|6198.0898|5891.52|5373.73|5123.4399|5312.0898|5264.8198|5680.4199|5485.3701|5975.5601|5527.1699|6392.21|6280.3901|6318.8701|5855.23|5886.2998|5672.7202|6219.8599|5607.52|6822.2798|6025.1201|6094.9902|5541.2202|5692.2598|4718.6499|5137.5|5168.1299|5572.3799|2632.24|2754.2444|2292.0437|1908.0519|1879.9055|2017.4886|616.0922|632.147|556.0118|558.5981|500.0232|526.4003|301.7784|330.5081|310.3037|347.4458|288.6383|256.0453|88.6432|98.3848|98.3269|128.0595|48.7766|62.0267|28.6674|25.2769|14.1629|18.2517|1.2034|0.9619|0.4867|0.5718|0.4358|0.4153|0.3459|0.3746|0.0716|0.0535|0.0046|0.0072|0.0042|0.0053|0.0028|0.0037|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|13593.96|12159.6104|14835.1201|15381.2197|13327.6602|8080.6602|4185.9502|3652.02|3576.54|3936.3799|3752.53|3064.6101|2819.8999|2854.8301|2110.99|2163.8999|2504.5601|2579.9299|2732.6699|2736.5801|1730.47|1660.97|1310.16|1270.27|972.61|807.75|367.25|298.09|239.26|200.32|115.33|106.59|99.61|100.14|92.85|87.86|80.17|76.82|67.88|66.61|65|67.73|64.71|65|64.53|65.59|63.28|61.07|57.63|60.58|50.21|51.94|44.25|43.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|11444.96|10106.8799|8530.2695|7378.7998|7413.79|7490.54|7524.77|7530.1802|7282.8901|7420.2202|7420.3799|7411.8301|7530.7202|7530|7242.9302|7227.77|7166.0801|7020.4399|6979.3599|6956.5498|6842.8101|6704.27|6473.6299|6622.8701|6048.1699|6117.8901|6094.0498|5831.9502|5472.75|5386.29|5469.04|5287.6802|4937.9502|5013.1699|4929.96|4912.29|4647.1099|4697.23|4659.4902|4672.7202|4870.6001|4358.6001|4327.4302|4175.2002|4137.2998|3974.75|3990.1799|3983.8999|3982.6299|3946.8101|3946.8101|3883.9199|3760.73|3806.8799|3811.75|3823.6799|3842.3899|3927.1299|3944.98|3971.1101|4013.1399|4094.1599|4147.1899|4233.3501|4230.6499|4228.4302|4253.8501|4373.4502|4406.7202|4503.1802|4563.2998|4995.9702|5441.7202|5248.3901|5263.1699|5282.2402|5291.3301|5240.75|5250.6099|5264.6099|5262.1602|5455.8301|5505.23|5587.0898|5586.6401|5586.6401|5582.6299|5590.0298|5329.9902|4869.3301|4748.5298|4750.2598|4746.25|4717.52|4667.1899|4512.2002|4249.8701|4300.5601|4718.9399|4753.2402|4780.2202|4780.2202|4812.3901|4964.5601|5075.4902|5600.96|5763.75|5830.0698|5851.23|5850.1201|5948.2002|6144.0498|6149.8599|6182.5601|6160.6602|6091.7202|6170.8501|6212.23|6216.5298|6225.9199|6137.0298|5994.5|5896.1201|5330.2798|5354.2002|4908.0498|4851.2798|4772.5498|4702.5498|4568.0601|4385.0898|3511.97|3710.6299|3873.26|3934.55|3762.9299|3744.3601|4025.0701|3765.29|4026.3899|4042.6201|3993.55|4063.8701|3563.04|3706.02|3329.77|3133.96|2908.26|2923.7|2974|2888.3201|2879.71|2902.3601|2538.7|2578.22|2669.1899|2709.78|2806.99|2689.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|2378.74|2532.23|1674.79|1254.42|1261.09|1261.09|1261.09|1261.09|1267.76|1334.49|1334.49|1334.49|1334.49|1334.49|1174.35|1171.01|1134.3101|1070.91|1067.5699|1060.9|1140.98|1144.3101|1150.99|1150.99|884.09|867.41|884.09|884.09|877.42|884.09|884.09|727.29|683.92|650.56|600.52|583.84|467.07|467.07|467.07|423.7|467.07|467.07|417.03|417.03|417.03|417.03|417.03|417.03|397.01|366.98|366.98|243.55|233.54|243.55|243.55|246.89|253.56|266.92|266.92|290.28|320.31|343.67|333.67|403.74|407.08|407.08|410.42|440.47|443.81|457.17|457.17|400.44|467.18|483.86|497.21|503.89|500.56|467.19|447.16|460.51|443.83|674.12|680.8|700.84|700.84|700.84|700.84|700.84|477.24|483.65|483.65|483.65|483.65|467.16|447.37|351.7|345.1|211.08|241.24|247.94|247.94|247.94|247.94|247.94|241.24|207.73|204.38|211.08|217.78|221.13|217.78|224.48|227.84|214.43|207.73|204.38|211.08|224.48|227.84|231.19|231.19|234.54|234.54|144.33|150.52|140.21|144.33|150.52|150.52|162.89|164.95|135.05|141.24|142.27|132.78|132.16|130.93|140.62|152.58|144.33|144.33|144.33|142.06|141.65|138.56|123.92|111.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|348.62|348.62||349.61|348.69|354.25|354.56|||354.93|354.93|355.74|355.74|355.74|355.82|356.81|356.11|356.22||356.94|357.87|356.39|361.24|361.38|361.38|361.38|361.38|361.38|361.93|361.38|166.48|35.23|33.17|33.38|31.04||34.36||30.98|30.98|30.67|30.48|31.66|31.67|30.66|32.75|28.61|24.28|25.71|31.59|31.25|36.35|3.34|3.26||3.37|3.78|3.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|584266.25|145587.2188|123924.4766|28973.3008|30758.4102|15343.6396|15419.4902|14706.4502|15038.5703|14998.8496|15160.9297|12982.0703|14871.0596|11557.4297|12749.0596|12436.5596|15129.7803|22594.6992|24334.5508|20446.9609|16461.5996|14152.0303|15413.0498|14592.5195|12697.96|11262.5303|11209.7695|9679.2695|11017.0996|10678.3604|11687.5703|11840.8096|12039.1797|8714.0996|8921.7998|6898.4502|6739.4302|6791.1899|7136.46|6449.3501|6625.2202|6031.3398|5678.2002|4862.4702|4601.3599|4432.5|4168.1401|4615.8701|3921.6799|3600.8201|3171.1499|1665.13|1559.67|1476.87|1493.49|1635.79|1499.67||1788.75|1713.63|1535.99|693.69|466.68|461.73|457.88|484.37|485.05|231.53|166.75|180.05|190.5|189.6|135.7|146.43|158.46|158.07|159.96|158.49|180.93|200.29|112.35|102.1|118.25|87.21|86.2|87.26|88.29|90.05|91.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|2043762.5|590667.5|448747.5938|63712.7695|56286.4102|33800.9297|34686.3398|33019.8203|33954.6719|32833.4102|32890.4219|28839.1895|29709.0703|26444.1797|28839.1309|28452.25|31492.4199|41330.0703|39718.7109|37050.0195|26548.4805|23935.0195|24694.3203|23420.4297|21538.5508|20896.6602|20932.1406|19077.6895|20627.3398|19939.9609|21682.4707|21651.2207|22567.6504|20003.3203|20650.9902|17110.4004|17214.9004|17770.4297|18508.7695|17115.6094|17282.1992|15626.4199|14996.1904|13264.2305|11501.5498||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|9947031|4925114|2301599.5|641429.1875|518758.4688|439176.0625|455726.4063|452070.25|486685.4063|522362.3438|525250.9375|489809.9063|499309.0625|471604.0938|488405.6875|479145.8125|529705.5|476084.6875|479094.3438|493495.0313|421179.6563|384636.9375|410133.25|381523.0313|392082.5938|365841.875|417650.0625|374354|387092|380262.6563|419641.8438|369593.875|369712.875|249499.4531|261960.9063|219211.5469|228521.6875|228799.2969|236394.0625|243515.125|252483.2813|116880.9688|99408.1797|49596.6992|46133.6211||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|261619.9219|63793.1211|58721.1289|16684.0801|19865.7793|8968.04|9048.0303|8554.5996|8905.9805|8799.3896|9048.1602|7613.2998|9201.2598|6654.5898|7439.1899|7175.8901|9165.3203|14395.7598|16301.9297|13074.2695|11010.0996|9266.0596|10356.6797|9742.5996|8338.0195|7115.8901|7128.9702|5943.3501|6983.8301|6650.6099|7448.2598|7513.2402|7686.79|4998|5165.4102|3808.8999|3686.98|3605.6899|3857.6299|3375.53|3571.75|3304.6799|3082.53|2793|2633.3799|2580.3301|2391.23|2781.3401|2357.01|2238.2|2025.0601|1106.3101|1012.72|937.28|964.93|1099.67|1019.49||1232.79|1221.9301|1203.86|584.39|390.68|377.52|372.07|402.84|421.68|215.18|149.69|166.67|180.46|181.73|129.54|146.65|161.72|162.12|164.3|160.71|191.48|217.81|113.77|103.31|123.86|86.04|84.73|86.05|87.47|89.22|90.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|1147|786|704|827|638|2121|1983|1783|1808|1195|1224|1168|1148|1238|1210|1178|1407|1586|1451|1444|930|1050|731|702|560|546|675|801|664|630|603|555|578|495|498|483|517|489|525|457|463|452|455|517|472|675|581|488|571|511|510|368|337|312|355|388|477|382|407|401|418|704|949|874|855|848|689|666|450|488|466|521|536||894|660|652|576|587|598|511|496|515|501|564|600|622|632|623|521|551|580|559|513|540|645|611|424|463|462|453|443|473|480|556|686|464|591|639|833|655|722|695|627|775|785|766|594|552|554|570|559|597|606|610|517|535|604|618|561|594|679|592|588|639|705|731|709|674|678|678|680|866|805|635|796|600|686|760|809|749|647|715|853|898|437|463|448|454||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|1287|1331|851|1495|1224|2043|2106|2196|2468|1811|1791|1459|1476|1507|1439|1471|1488|1132|1121|1125|1141|1297|1343|706|689|692|722|804|754|731|763|828|794|635|616|608|616|610|613|593|589|592|581|610|607|765|748|666|639|517|512|438|425|411|417|434|446|471|467|509|551|852|1154|1383|1230|1166|865|1941|708|627|634|643|645|1252|1167|1130|1092|1143|1024|921|791|712|746|643|635|669|646|642|682|643|621|649|683|785|741|800|841|665|582|686|714|718|730|744|775|859|828|598|622|835|901|812|841|920|885|877|815|700|612|807|891|693|696|853|1026|587|589|622|618|577|606|715|634|688|820|782|781|777|677|698|733|740|796|1018|780|959|776|724|779|831|917|912|976|980|1165|584|580|533|601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1858.09|1360.6801|1397.59|1205.48|1152.33|1091.87|1136.48|1053.8199|1106.98|900.21|1023.56|892.37|954.24|860.72|1177.75|1093.34|1279.52|1072.8|1327.98|1102.8|1219.72|1294.76|1331.29|1055.12|1069.6801|898.39|1084.03|934.78|970.38|777.03|807.54|797.37|946.59|769.53|1231.1899|1088.23|979.99|763.5|873.72|571.31|595.62|554.94|576.03|480.86|535.95|418.41|459.83|351.04|352.63|295.35|327.82|265.42|275.36|241.31|246.99|234.01|215.65|194.09|211.43|192.51|221.14|182.46|187.01|167.63|195.97|150.5|254.65|254.07|268.81|227.66|265.66|221.28|271.44|222.95|286.79|260.65|287.54|260.27|314.7|304.73|333.12|290.68|324.13|310.52|336.11|331.36|353.37|347.78|418.4|342.51|342.77|330.01|338.61|319.78|351.18|336.4|393.2|273.09|289.68|246.12|281.77|257.51|287.37|265.52|328.61|298.31|398.45|392.95|461.51|411.23|482.12|475.68|491.71|445.42|451.33|421.88|458.34|338.09|410.42|366.12|381.02|374.34|420.56|399.23|471.93|405.84|450.01|372.33|387.58|345.3|457.47|190.81|200.53|248.24|362.67|214.69|302.54|255.41|330.98|316.64|411.62|392.61|440.76|383.1|563.01|525.01|499.88|485.48|552.76|503.56|589.94|525.96|620.64|480.64|558.25|487.72|545.19|525.59|684.89|569.05|624.89|467.15|675.71|454.52|606.47|419.51|694.45|575.65|1157.5699|945.17|1223.35|1265.54|1627.85|1120.88|1327.3101|1049.5|1496.92|1431.8101|1994.86|1458.21|1904.66|1776.05|1874.58|1586.58|1666.66|1675.87|1708.9399|1275.25|1356.9399|1296.4399|1424.15|809.54|886.03|795.75|903.34|865.52|914.54|1024.23|934.07|884.02|908.52|857.02|835.87|727.78|835.81|699.32|718.33|697.84|789.37|665.51|619.7|508.4|625.7|604.13|601.05|448.32|525.12|456.14|509.07|404.7|408.78|336.22|365.77|329.81|328.13|277.32|310.05|310.49|385.91|342.12|381.4|305.51|332.03|347.7|342.62|272.92|412.21|418.02|437.06|354.11|347.94|338.1|392.79|368.75|373.66|357.49|403.55|326.66|332.14|281.04|302.83|349.97
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1831.4|1465.42|1780.66|1437.21|1587.49|1265.09|1441|1312.55|1389.92|1181.3199|1274.36|1184.74|1277.28|1173.38|1333.67|1261.48|1470.9399|1139.42|1316.61|1150.67|1520.01|1388.98|1503.8|1329.08|1479.26|1368.64|1649.79|1486.6|1638.05|1517.13|1608.95|1544.45|1626.48|1324.84|1421.22|1335.9301|1448.8101|1337.05|1388.62|1267.89|1341.64|1258.83|1337.51|1343.34|1396.37|1236.0601|1276.05|1178.1899|1190.2|1069.1801|1207.63|1092.9301|1122.3101|1021.52|1164.16|1059.3199|1161.71|934.61|958.31|889.22|982.95|825.29|851.11|725.39|786.25|653.61|1730|801.11|870.98|775.01|830.81|691|799.21|659.99|815.96|757.85|805.31|738.27|815.11|782.82|915.11|805.13|883.91|786.67|843.65|794.26|826.2|771.34|871.4|601.71|605.63|606.66|610.3|563.62|599.18|594.41|662.86|537.91|545.22|507.42|534.15|512.16|541.54|525.03|565.79|435.43|514.76|475.92|529.47|492.26|531.05|547.01|566.31|520.04|576.13|534.41|573.96|479.69|529.63|500.95|517.26|430.79|445.65|425.52|455.1|431.57|456.25|428.76|460.17|405.78|447.69|376.2|373.83|364.46|411.61|348.09|391.45|323.52|372.89|332.9|428.9|395.02|429.25|380.03|399.47|367.58|371.99|325.04|356.29|304.43|336.06|301.73|356.16|283.21|325.95|291.08|331.53|281.32|313.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1149.85|887.31|1336.84|1168.38|1235.46|1037.5|1135.04|1107.87|1155.01|1086.29|1098.22|956.14|1005.77|940.78|1138.46|1073.5601|1211.8199|1025.79|1337.89|1246.1|1390.1899|1178.64|1380.61|1375.0699|1397.16|1319.4301|1445.76|1309.42|1416.6|1285.46|1480.14|1567.39|1655.15|1616.55|1681.6|1542.73|1562.54|1468.05|1607.9|1504.38|1668.91|1773.73|1873.7|1720.79|1816.62|1771.76|1987.25|1793.3101|1710.47|1409.36|1526.9301|1306.6899|1343.04|1082|1179.08|1092.33|1218.4301|1093.59|1160.75|1173.7|1467.52|803.95|1022.4|854.43|1166.11|866.79|2130.1799|1951.71|2081.77|1980.49|2180.1299|1909.87|2126.21|1858.11|2267.51|2095.1599|2160.6001|1981.76|2086.75|1985.15|2336.4099|2039.36|2234.0901|2261.73|2455.1499|2330.4099|2340.51|2208.02|2503.46|1972.63|2135.1299|2197.79|2171.1799|2020.21|2101.5801|1917.23|2057.4399|1683.3101|1655.7|1353.34|1550.96|1473.02|1631.91|1563.14|1790.02|1461.2|1822.11|1393.5601|1703.7|1512.67|1766.05|1652.71|1780.21|1672.11|1759.34|1588.9399|1703.38|1144.72|1402.37|1245.3199|1383.49|1231.03|1340.58|1145.46|1149.74|944.26|978.54|825.37|939.88|825.5|908.37|576.33|583.98|554.18|577.82|454.03|566.63|452.46|548.46|497.9|629.13|638.58|728.35|657.47|746.58|773.1|820.11|591.96|688.57|575.09|685.93|604.45|686.3|532.07|620.92|411.88|508.96|329.94|4971.6499|351.84|431.12|246.64|561.68|362.47|497.26|526.1|514.03|403.83|544.46|605.28|561.34|472.54|452.41|574.8|747.76|691.18|763.02|836.25|934.86|840.36|900.68|898.9|969.86|937.17|944.4|943.95|997.11|981.83|999.18|999.42|1066.76|789.81|854.9|788.34|780.88|783.62|815.17|773.51|680.45|620.83|601.53|586.95|617.46|564.92|565.57|558.95|641.54|552.81|511.81|519.09|652.05|629.72|680.82|634.34|683.93|676.48|715.33|695.8|681.67|552.7|560.1|346.54|436.45|439.13|452.61|327.74|511.32|472.8|694|676.25|794.74|750.38|738.39|553.27|561.04|476.33|901.1|909.15|948.47|818.06|||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|7.9|16.9|19.84|43.5|56.5|67.4|79.1|70.9|82.5|91|123.2|122.1|128.5|115.1|112.1|91.1|96.19|147|151|142.1|146|151.9|211|160.3|174.19|156|137.4|138.9|234.65|160.95|220|151.6|170|203.6|251.9|203.8|224.6|231|261|278.11|294.5|298.2|348.2|393|500|579|776|833|1001.97|1025|1073|1188|1482|1704.7|1775|2017|3218|2860.99|3942|3463.3|5100|3142|5089.5|5586|8849|7233|1280|2400|2860.8401|3058|2691|3457|3570|8101|6850|5346|5879|5461|5615|4023|4015|5515|5195|9070.0498|7900|6760|9229.5|6580|5190|15155|22810|18600|20160|23000|26770|34360|45060|156200|340500|437500|777000|629000|610500|647500|894500|2087500|1452500|2134000|2112500|2006505|2275000|4355000|5117500|6170000|6805000|5565000|5600000|8737500|6830000|7487500|6802500|14035000|15710000|17240000|17680000|31360000|33540000|34510000|41400000|69267104|66300000|259400000|393400000|1533149952|1724000000|12995999744|13745999872|16848000000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|321.38|256.01|284.9|223.35|241.365|210.91|235.09|222.17|234.1875|207.91|225.44|202.05|223.68|210.3219|243.45|228.4|258.842|207.9704|243.13|217.0904|285.76|246.11|269.69|245|284.52|255|308.3799|289.89|306.5493|289.33|311.95|297.98|306.76|269.16|285.4|277.57|292.98|276.57|284.125|270.05|280.37|258.59|261.19|244.16|261.28|234.7|246.34|226.77|255.61|237.68|248.37|224.39|234.76|207.63|230.95|204.55|234.27|184.7|195.3482|180.44|194.62|169.17|170.25|142.87|153.405|130.8109|192.749|156.29|163.23|152.24|164.34|145.21|158.96|121.71|146.8|134.01|147.56|135.07|149.67|141.92|156.4|142.03|148.1799|131.51|145.7099|136.58|141.83|129.08|146.11|119.96|123.15|117.62|120.9|115.57|117.7|112.45|114.3899|99.57|104.4|95.45|101.11|98.71|101.93|97.14|101.78|88.07|102.6|84.82|102.11|98|102.14|97.62|101.02|93.23|97.2|92.04|97.03|84.4|93.98|88.26|91.9|83.42|87.9|81.15|85.98|76.06|80.12|74.77|77.73|70.81|76.87|62.14|68.45|59.55|66.84|54.24|59.91|49.96|57.55|51.3|62.64|57.58|62.81|56.93|61.62|54.1|55.83|46.19|50.2|45.03|50.46|46.66|53.88|46.64|51.06|45.56|48.29|39.07|42.52|38.5|40.56|30.18|39.08|30.79|41.02|34.3|44.99|35|52.35|42.74|55.45|52.21|60.45|52|56.95|47.32|63.1|58.51|63.86|54.51|60.2|57.47|61.9|58.51|60.6|58.5|60.7|53.8|55.52|54.31|57.9|47.65|50.71|48.7|51.6|49.64|53.12|51.01|52.22|47.63|50.83|48.75|50.9|45.32|49.02|46.63|49.35|44.17|46.46|43.06|48.23|45.5|48.42|45.33|48.89|44.13|45.76|42.29|44.75|40.58|42.9|33.32|38.92|36.01|40.16|32.75|40.66|32.43|46.6|43|51.1|46.86|52.61|46.41|48.05|40.25|54.7|51.73|61.8|48.43|70.46|66.56|80.16|72.12|91.84|80.88|92.33||||
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|148.26|124.97|151.49|136.31|155.955|135.64|147.9|142.68|151.06|138.3737|145.31|128.3075|137.4|128.24|149.43|140.21|160.205|133.5465|154.01|140.35|166.38|154.56|160.83|149|158.05|148.46|170.49|154.92|167.44|157.23|173.6|173.27|177.32|159.5|165.52|154.96|166.32|153.951|163.3289|151.25|163.94|161.8|174.59|157.61|167.22|150.28|170.25|150.2|153.83|138.0478|144.32|119.28|119.98|100.88|109.56|94.22|107.97|93.05|98.28|92|109.18|78.13|89.5299|73.16|84.91|70.3701|127.02|115.27|124.7472|112.4|121.57|114.04|126.12|101.57|124.365|119.1|126.54|118.13|127.3|122.25|136.33|131.51|134.77|118.47|128.12|119.57|125.16|116.72|131.46|112.29|119.22|117.2|119.68|113.64|118.43|114.63|122.39|98.73|101.89|91.66|99|95.23|99.78|91.82|95.92|78.56|98.07|85.43|98.29|99.16|103.35|99.19|102.58|96.53|103.24|96.31|100.68|90|99.68|95.33|100.46|96.48|102.57|92.09|99.84|89.34|92.86|86.78|92.17|82.6|89.07|67.84|77.27|64.92|74.12|59.01|67.97|53.4|65.25|56.86|74.38|69.04|77|69.79|75.59|65.54|68.01|54.75|62.15|55.29|63.84|56.88|70.84|54.28|60.72|51.64|58.55|43.26|49.49|44.28|48.64|31.61|50.87|36.43|54.33|43.49|57.94|45.37|74.8|65.26|70.54|58.94|70.58|62|69.44|57.64|74.67|68.6|80.71|71.21|77.28|72.55|83.78|81.3|85.38|82.26|85.67|77.18|80.37|78.33|83.83|68.2|73|67.38|73.99|69.39|76.98|65.71|67.74|61.06|67.93|64.3|68.87|57.86|64.84|60.14|64.83|56.3|59.08|52.19|56.77|51.09|58.33|54.17|57.2|49.56|51.8|45.67|48.8|43.02|44.33|33.38|38.65|36.89|39.95|32.05|40.47|34.5|48.48|47.23|47|42.34|44.06|37.35|38.67|34.3|42.73|40.67|42.92|36.4|40.12|35.48|36.31|33.17|36.39|34.11|||||
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|51.37|45.8928|51.23|47.76|49.9|44.945|47.04|45.85|46.99|40.5494|41.77|38.082|41.038|38.17|43.6763|41.02|45.065|43.17|49.93|46.835|51.235|47.54|50.53|48.62|52.42|49.87|52.07|48.68|50.86|48.56|51.38|51.885|52.64|50.18|52.07|50.015|52.92|50.91|53.01|49.569|52.19|51.6|54.79|52.36|53.905|50.31|52.0282|49.7|50.29|46.72|49.34|45.3|44.885|38.4189|41.94|39.34|42.4|39.6|41.3|39.08|43.68|34.95|37.54|33.66|36.7|30.26|48.82|45.88|48.1|44.62|48.215|46.99|50.22|43.62|49.2552|47.4|49.81|47.29|50.21|48.93|52.58|50.791|54.859|53.36|55.64|54.041|56.2891|52.93|59.57|52.3665|53.71|51.42|53.05|51.92|52.41|49.3033|49.53|45.13|44.26|39.87|46.08|42.41|46.8|44.45|47.5|40.24|49.79|45.6|52.35|50.15|56.93|51.84|54.61|51.24|51.99|50.01|53.99|49.94|56.49|55.45|58.54|56.93|58.2|53.27|57.41|53.76|55.48|50.19|52.14|47.93|54.6|44.15|47.85|39.42|47.58|40.01|48.51|39.41|46.31|42.66|52.11|50.34|56.56|48.43|55.4|47.03|52.66|43.78|48.34|41.18|45.84|41.08|51.99|45.51|52.75|48.71|53.64|39.65|45.3|39.89|42.82|27.41|41.11|32.02|43.1|33.85|46.25|36.02|55.71|48.95|57.62|56.49|71.01|61.15|67.15|60.07|79.73|74.07|81.01|69.26|77.7|74.75|81.05|76.9|79.51|76.82|79.36|69.78|72.82|68.7|75.12|58.38|62.92|57.05|63.72|60.9|67.28|56.06|54.99|51.96|53.8|51.22|51.03||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|97.74|82.2949|96.989|87.67|92.45|83.13|89.49|85.532|88.19|74.22|77.97|70.2107|77.2394|71.48|82.7427|77.9|87.959|77.51|89.31|83.67|99.068|89.59|97.23|91.36|102.03|95.702|110.97|106.24|111.01|105.98|112.48|111.32|113.44|103.69|110.48|109.13|113.74|108.23|111.58|105.3001|109.229|106.32|109.73|101.94|106.91|98.9676|101.89|96.8|105.77|99.0864|103.53|95.09|97.07|85.89|92.97|87.84|91.87|82.55|85.18|80.04|85.2699|74.01|75.715|67.8|71.98|60.13|87.7|78.63|81.5586|76.8526|81.36|76.87|80.45|66.56|74.36|70.9209|75.07|70.4701|75.5944|73.3|80.9976|77.7801|82.88|78.5801|82.1087|78.5448|81.7299|76.26|85.81|74.85|76.28|72.88|75.78|73.4285|73.45|69.1|67.93|64.063|66.96|61.05|67.49|63.19|68.54|64.99|68.6|59.39|69.15|61.73|70.42|67.43|74.62|67.96|70.85|66.63|67.1|64.87|69.25|62.38|70.4|68.44|72.3|69.69|71.67|66.06|71.66|66.3|69.44|63.4|66.19|60.37|68.21|54.94|58.72|49.97|59.62|49.2|58.4|47.43|57.25|52.18|63.65|60.1|66.66|56.43|63.38|56.49|61.66|50.11|54.62|47.9|52.85|47.46|57.31|50.08|57.61|52.32|56.35|43.92|48.76|43.76|45.61|33.29|45.98|36|48.37|38.32|50.91|40.81|62.2|56.03|65.42|66.32|79.62|67.81|73.35|61.75|82.22|77.54|83.01|67.2|76.3|73.37|79.88|74.56|76.65|73.6|76.51|66.8|69.16|67.41|71.6|57.26|62.44|55.65|62.79|60.35|67.04|56.36|54.36|52.54|54.07|51.61|51.21||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|84.07|70.73|78.24|65.15|69.43|63.15|68.1207|65.685|68.445|60.99|64.58|58.45|63.14|59.52|68|64.5801|71.6726|61.98|71.06|65.1081|77.515|69.79|74.0743|70.1301|77.5199|70.89|79.0761|75.055|78.22|74.43|77.789|75.96|76.91|70.735|73.3|70.8525|75.1|72.19|74.2|70.2918|73.16|69.5|70.91|67.79|70.4|64.63|66.69|63.11|66.601|62.6|65.08|59.5006|60.59|53.96|59.36|54.15|60.683|51.53|53.85|50.55|54.72|47.6|49.1|42.66|45.09|38.95|56.4353|48.13|49.83|46.59|49.885|46.13|49.73|40.25|47.05|44.47|47.52|44.18|47.24|45.77|49.23|45.23|47.8389|44.2842|47.9413|45.5|47.255|43.6284|49.47|42.385|43.5|41.97|43.21|41.8101|42.3289|40.3605|40.795|36.35|37.06|33.7|36.68|35.26|37.12|35.37|37.43|32.16|38.41|32.59|37.86|36.76|40.41|37.73|39.54|37.22|38.82|37.13|39.84|35.65|39.77|37.98|39.88|38.32|39.35|35.93|38.69|35.41|37.12|34.37|35.88|33.21|36.66|29.72|32.33|27.61|32.19|26.8|31.12|25.5|29.44|27.09|32.83|31.43|34.64|30.38|33.5|29.11|31.64|26.5|29.02|25.14|27.66|25.64|31.1|27.19|31.1|28.64|30.45|23.37|26.36|23.73|24.81|17.88|25.66|20.73|27.5|22.54|28.89|22.5|32.81|29|34.06|32.77|39.38|34.41|37.46|32.02|42.49|39.65|43.05|36.49|40.58|38.7|41.77|39.48|40.68|39.17|40.42|35.1|36.45|35.64|37.88|31.68|33.44|31.13|33.63|31.9|34.87|31.38|32.36|30.53|31.85|30.48|31.34|29.35|31.8|29.55|30.89|28|28.96|27.15|29.23|27.4|29.41|27.5|29.82|26.32|27.08|25.2|26.48|24.21|25.64|19.61|23.27|21.78|24.08|19.5|24.34|19.73|27.58|26.13|29.3|26.87|30.2|27.62|28.43|24.1|31.09|29.82|34.34|28.8|36.44|34.81|||||||||
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|494.35|409.21|458.16|384.32|416.49|374.77|410.49|391.64|410|368.79|389.52|348.11|379.46|357.04|411.73|388.42|431.73|362.17|417.44|380.54|462.07|415.79|441.11|410.64|458.12|420.76|479.98|451.14|470.9|448.92|473.54|462.04|470.65|426.36|444.05|428.86|454.05|436.12|445.94|421.97|437.92|414.7|424.63|404|422.81|383.9|398.12|371.88|394.17|368.27|384.95|354.15|364.38|322.6|354.02|319.8|358.75|298.93|314.5|296.74|323.41|272.99|287.3|243.9|262.8|228.02|339.08|288.49|302.46|281.72|302.23|273.09|294.95|233.76|280.4|263.07|281.22|259.85|281.15|270.36|293.94|268.49|279.48|254.67|280.41|264.82|274.72|252.92|286.63|241.83|248.91|240.34|244.73|235.43|240.19|232.51|240.32|208.38|217.37|198.65|210.87|205.59|212.52|202.78|210.92|181.02|211.66|182.4|210.68|204.11|213.78|204.4|212.24|197.86|208.97|197.86|208.47|181.92|201.9|190.55|199.06|181.31|189.7|173.71|184.69|164.53|173.6|163.05|170.97|155.73|169.07|134.7|148.11|127.14|142.21|116.2|129.42|107.43|123.51|110.27|134.82|126.32|137.18|125.28|134.69|117.74|122.92|104.29|113.11|101.13|113.2|104.65|121.86|104.58|115.13|103.08|110.31|87|96.11|88.15|93.22|67.1|94.55|74.34|100.86|83.7|105.53|83.58|124.75|113.8|130.34|120.02|144.3|126.07|139.61|126|152.89|140.66|157.52|137|150.59|143.2|156|148.06|153.58|149.06|154.4|136.75|141.42|138.05|146.42|122.39|128.01|122.34|129.43|124.76|132.77|124.36|127.41|116.88|124.67|120.38|124.74|113.55|123.25|116.37|121.66|109.35|114.68|106.59|114.94|108.41|115.41|108.85|116.5|103.62|106.95|99.25|104.7|96.34|102.18|79.38|93.86|87.11|96.05|77.07|97.15|77.68|110.69|104.9|117.74|107.82|117.98|105.56|110.3|93.8|123.25|117.09|132.09|108.04|138.7|130.56|144.3|130.16|153.59|142.06|151.98|133.5|155.75|132.72|147.56|123.44
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|29.23|24.705|29.5187|27.28|28.579|24.435|26.1575|24.98|25.77|21.052|22.33|19.38|21.295|19.35|23.13|21.39|24.12|23.33|27.7|25.42|29.83|27.35|29.67|28.24|32.465|30.77|33.61|31.4931|32.7437|31.2152|33.4483|33.7263|34.431|31.8107|33.8116|32.6941|34.957|34.0737|35.0861|33.0812|34.8975|34.034|36.2133|34.0538|35.225|32.2772|33.5129|31.5427|32.8231|31.0862|32.4559|29.6388|29.9249|25.8654|30.2227|27.8356|30.5006|26.4411|27.6321|25.796|28.6247|21.7663|23.3047|20.1087|21.8655|17.3644|29.2946|25.8803|27.389|25.6272|27.652|26.7339|28.7339|24.2178|27.1359|26.1136|27.8307|26.4361|28.4262|27.4138|30.4013|29.1011|32.5353|31.0762|32.7338|31.2251|32.9521|30.9671|35.6022|30.173|30.8083|29.8554|31.2831|30.2127|30.3219|27.8704|27.8009|24.9424|24.89|22.51|26.11|23.92|26.58|24.97|26.89|23.06|27.59|25.03|27.82|26.62|30.67|28.62|29.81|28.24|28.13|27|28.94|25|29.31|27.91|30.66|30.56|31.66|29.31|31.93|27.42|28.3|25.61|26.8|24.46|26.92|21.49|23.76|18.55|23.72|18.13|23.03|16.96|21.33|19.74|26.5|25.63|29.05|23.02|26.3|22.39|24.92|19.09|21.77|18.66|20.51|18.14|22.28|19.27|22.67|20.77|23.4|16.75|19.93|17.35|19.78|12.61|19.06|14.22|19.7|14.81|21.35|16.74|26.28|23.65|27.7|28.01|34.26|29.52|31.58|28.01|36.71|34.18|35.61|29.45|32.6|31.11|34.6|32.14|33.68|31.24|33.33|26.51|27.6|26.23|28.74|21.11|23.28|20.63|23.67|22.33|25.09|20.14|19.6|18.8|19.8|18.77|19.54|17.32|18.87|17.5|18.69|15.99|16.27|14.49|15.96|14.51|16|14.63|17|14.06|14.68|12.36|13.5|12.16|12.82|8.07|10.84|9.84|11.38|8.34|12.71|10.7|15.23|14.51|15.74|13.45|15.57|13|13.64|10.35|16.83|15.8|17.6|15.2|20.6|18.44|19.94|17.38|21.31|22.81|25.44|25.06|28.75|27.12|26.69|20.94
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|66.51|57.2|63.65|56.71|58.58|54.085|56.62|54.35|56.35|49.665|50.715|47.64|51.35|48.615|53.405|50.8|57.3167|51.73|58.425|55.77|63.23|58.47|63.4|60.835|65.27|61.78|68.48|66.27|69.01|65.39|70.08|68.5723|70.4|66.6|72.68|71.88|71.92|66.16|68.69|65.8|68.93|67.17|69.82|65.23|69.13|68.23|70.795|67.11|72.2773|66.62|69.52|63.59|64.45|57.9|59.75|57.79|58.79|54.57|57.05|54.065|57.91|50.83|51.49|46.37|50.82|41.61|57.83|56.015|56.975|52.51|55.29|52.79|55.99|48.99|56.22|53.45|56.06|52.995|57.72|56.025|60.15|57.8|61.175|59.255|61.24|58.905|61.66|57.58|64.715|54.15|55.15|52.81|54.43|52.325|52.91|50.58|51.965|49.44|47.8|44.6|47.52|45.08|48.08|45.96|49|42.54|49.92|44.64|51.8|49.16|53.28|48.28|49.72|46.04|45.8|44.4|47.2|42.92|47.4|46.52|48.7|43.16|45.88|43.8|48.6|45.84|48.28|43.36|47|42.64|49.72|35|38|34.68|40.84|35.32|39.96|36.76|39.64|38|43.6|39.64|42.56|36.96|46.52|40.76|41.36|37.32|39.52|36.64|39.24|36.6|42|38.68|41.96|38|40.04|36.48|38.68|35.68|36.8|27.72|38|30.76|38.76|31.08|39.4|30.64|44.84|40.88|46.12|47.24|54.88|46.84|51.44|46.4|57.32|54.4|58.72|53.88|57.52|55.84|59.2|57.16|58.68|58.04|58.92|56.48|59.16|57.56|60.32|49.44|55.52|49.08|57.08|54.96|62.2|53.36|50.72|46.72|46.72|43.76|41.88|39.44|44.36|42.04|43.68|38.84|40.32|37.76|42.32|35.52|44.52|40|41.19|34.2|37.26|34.8|36.8|29.36|29.36|25.64|28.72|27.64|28.64|26|32|31|36.48|33.28|33.8|27.96|32.28|33.28|34.72|31.08|39.24|38.32|45|38.48|44.4|46|53|49.25|56.75|53.25|58.75|60.5|60.75|59.75|65.25|54.75
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|21.41|24.845|30.54|27.195|31.35|27.34|29.13|27.88|28.6965|20.87|22.955|23.78|27.385|25.72|29.765|28.42|30.16|31.13|32.47|29.335|33.78|26.13|35.25|33.87|38.365|35.61|36.82|35.375|39.17|37.125|40.45|39.35|41.08|37.455|39.205|37.86|41.96|38.44|42.19|42.57|44.89|44.72|46.35|43.41|46.32|45.09|48.645|47.95|54.525|49.15|52.32|46.905|49.44|43.815|44.435|40.225|44.55|39.485|41.15|39.1|41.645|37.8|38.65|35.99|38.4|33.105|42.57|39.68|41.97|38.08|42.49|39.935|44.98|38.375|43.06|39.95|42.03|37.845|40.27|38.64|43.45|41.835|48.13|45.46|49.44|46.15|50.18|44.595|54|42.32|43.5|39.32|40.2|38.66|39.07|38.105|38.68|36.14|35.76|31.96|34.605|32.24|34.81|31.04|35.19|28.81|39.61|32.8|40.19|38.88|51.58|40.64|43.96|41.6|42.15|38.83|42|37.05|41.12|39.72|40.28|35.6|36.38|33.46|38.37|37.38|39.23|34.72|35.12|31.35|38.39|35.45|35.59|32.32|37.31|33.32|38.77|28.61|38.75|35.02|42.52|41.78|45.51|41.51|43.02|43.14|47.94|39.03|42.52|38.59|42.07|37.84|42.68|36.65|42.8|41.84|45.08|35.8|40.76|33.2|38|22.69|32.2|20.9|27.41|19.35|33.23|24.31|38.8|30.25|43.48|41.78|53.69|39.95|50.46|44.99|63.22|55.37|67.67|37.07|45.73|43.11|46.78|41.99|43.47|37.41|38.18|31.43|33.16|30.85|36.17|24.37|26.1|21.73|25.04|23.63|27.97|20.37|20.6|19.67|20.98|20.48|21.28|17.48|19.07|17.35|18.6|16.73|18.02||||||||||||||||||||||||||||||||||||||||||
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|43.39|35.34|36.605|31.95|32.29|31.37|33.88|33.1|34.28|31.64|32.319|30.11|31.53|30.045|33.76|32.46|33.22|30.96|34.365|32.63|36.895|34.8|35.525|33.045|37.6999|35.115|37.809|34.7585|36.94|35.61|37.455|38.385|38.465|37.485|37.94|36.67|37.36|34.72|35.46|33.6|34.415|33.56|34.94|31.645|32.48|30.73|32.515|31.31|31.93|28.49|30.645|25.87|26.01|23.45|24.67|22.24|23.87|19.91|20.69|19.01|20.065|17.51|17.73|14.91|16.89|15.06|24.63|22.7439|23.88|22.62|25.17|26.155|26.29|24.02|24.44|23.535|23.82|21.84|23.45|21.9069|26.12|24.485|26.185|25.86|27.66|26.44|27.49|26.545|29.52|25.65|26.895|24.65|25.22|24.5292|25.2|24.29|23.02|20.8|21.04|19.12|20.28|19.63|20.45|18.69|20.23|17.48|20.47|17.76|21.51|21.45|22.35|22.77|24.21|23.23|22.49|20.71|23.48|21.12|23.12|21.52|22.8|18.86|19.36|15.71|17.48|15.73|16.63|12.99|16.23|15.37|19.07|17.59|18.31|15.71|19.7|16.23|20.72|17.51|20.82|20.33|24.04|22.69|24.64|22.72|23.39|24.43|28.72|23.03|24.05|22.44|23.4|21.16|23.95|19.78|23.45|18.88|22.38|15.73|19.08|13.36|14.34|8.9|12.21|8.74|12.77|9.47|15|11.5|19|15.8|19.78|17.03|24.28|20.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.47|15.23|14.72|15.54|14.85|15.8|15.5|16.79|16.35|17.06|16.62|17.51|17.01|17.66|16.79|18.58|16.51|17.01|16.51|16.81|16.2|16.64|15.96|15.96|14.7|14.93|13.55|15.02|14.09|15.17|14.11|15.1|12.12|15.71|14.38|15.95|16.15|18.29|16.67|17.82|17.01|17.14|16.45|17.83|17.04|19.48|19.15|20.04|18.96|19.28|17.6|18.52|17.47|18.19|16.72|17.29|15.53|18|15.41|17.21|14.76|17.89|15.19|17.79|14.22|17.79|16.2|19.39|18.76|20.51|18.4|19.86|18.15|19.86|16.13|17.73|15.51|17.17|15.19|18.28|16.08|18.5|16.5|18.14|13.02|15.18|12.29|13.87|8.87|13.12|10.21|14.05|11.11|15|11.85|19.1|16.7|20.5|19.23|24.33|20.33|23|20.55|23.8|22.65|25.15|21.5|23.75|23.6|25.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|67.89|58.7088|65.63|59.51|64.02|60.935|64.98|62.47|64.955|59.2979|61.47|54.81|58.51|55.17|62.65|59.8001|64.5305|56.93|64.53|59.88|66.779|62.41|64.73|61.04|66.07|61.76|67.09|63.395|64.735|61.82|64.385|63.55|64.055|59.64|61.49|59.825|63.0849|61.62|62.645|59.6425|61.44|58.67|60.6045|58.855|60.755|55.835|56.8317|53.0775|55.245|52.895|54.7744|51.2511|52.24|46.39|50.8396|46.6301|51.205|45.2495|47.305|45.0736|49.795|42.255|44.975|38.395|41.405|36|54.005|48.055|49.968|46.555|49.725|45.465|48.7518|39.575|46.98|44.555|47.025|44.06|46.665|45.245|48.53|44.535|46.115|42.93|46.655|44.615|46.085|43.08|48.625|41.85|42.92|41.775|42.735|40.99|41.7601|41|42.25|37.01|39.11|36.02|37.84|36.76|37.72|36.09|37.58|31.94|36.91|22.55|36.57|36.05|37.84|36.18|37.78|35.6|37.71|35.62|37.53|33.13|36.35|34.36|35.88|33.12|34.24|31.16|33.3|30.18|31.66|29.96|31.48|29.14|31.5|25.7|27.91|24.56|26.71|22.46|24.43|20.93|23.39|20.86|24.95|23.71|25.23|22.94|24.25|21.75|22.82|19.8|20.95|18.81|20.86|19.32|21.95|19.45|21.5|19.22|20.53|16.25|17.95|16.62|17.68|12.43|18.61|14.91|20.5|17.29|21.27|16.49|24.62|22.12|24.84|22.18|27.93|25.07|28.48|25.05|30.59|28.01|31.52|27.87|30.48|28.9|31.32|29.8|31.16|30.16|31.27|27.84|28.88|28.3|29.84|25.12|25.86|25.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|40.12|36.26|40.83|37.0601|38.155|35.53|36.8153|36.28|37.2499|31.8|33.1252|32.15|34.45|32.12|37.76|36.02|37.81|37.89|42.06|39.07|44.568|40.23|44.51|43.5824|45.62|43.72|44.15|42.54|43.84|41.58|42.999|43.01|43.52|43.43|44.02|43.325|45.99|43.155|45.2|44.12|45.68|45.92|47.5893|44.75|46.89|42.846|44.6999|42.782|43.76|40.4301|43.2|38.575|38.93|34.62|36.106|34.21|37.6871|35.9703|37.5837|36.16|38.77|33.52|34.8365|31.14|33.38|28.33|43.8571|40.82|43.85|40.76|44.59|42.75|44.755|39.27|42.42|40.3998|42.49|38.9|41.66|40|44.35|41.82|45.69|46.26|48.655|46.5627|48.87|44.7|50.31|42.5916|43.5996|40.5426|41.23|40|41.19|40.295|40.47|36.7|37.75|33.08|35.86|33.41|35.83|32.66|36.86|27.15|36.82|32.78|38.01|40.28|47.64|40.6|44.32|41.73|42.84|39.4|45.35|45.89|52.54|50.79|53.31|49.11|50.06|45.19|51.08|52.26|55.34|47.67|50.19|45.81|57.11|51|56.89|50.25|58.23|48.14|55.25|45.97|57.85|50.5|60.7|59.8|64.86|55.74|58.54|55.57|59.78|50.1|52.79|45.07|49.97|44.52|53.33|44.97|52.33|45.03|49.92|37.52|41.04|37.25|39.46|26.37|33.98|27.51|36.96|28.46|45.15|32.1|46.25|36.51|50.44|48.41|58.78|49.72|51.67|45.37|55.52|50.18|55.85|40.91|49.43|46|51.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|194.41|161.67|198.75|174.255|196.38|170.67|186.64|178.56|189.24|174.11|183.41|162.5|176.165|163.28|189.86|177.5|201.99|162.78|188.76|171.79|212.25|191.88|205.3|187.92|203.9|188.09|227.13|208.76|226.535|212.71|235.74|236.31|243.4|216.76|227.675|214.22|229.84|210.6825|223.84|209.05|226.8881|221.13|233.64|211.54|227.407|208.03|234.53|207.21|229.63|204.84|215.98|174.28|178.1|151.39|164.24|142.09|158.98|137.1|144.66|133.28|153.39|117.18|124.88|102.6|117.6|95.69|169.14|146.11|158.92|146.2072|157.45|145.33|160.64|125.81|154.48|145.59|157.9|145.07|158.86|151.885|171.82|162.26|167.94|147.18|160.3|148.38|154.81|142.5|160.625|134.14|141.79|138.83|141.58|134.23|139.48|133.66|140.86|114.88|120.65|108.19|116.91|112.89|118.64|107.99|114.21|95.06|119.36|108.26|121.68|121.28|125.47|119.83|123.36|114.38|121.41|113.03|117.98|103.54|115.91|109.89|115.65|109.86|118.48|107.27|115.71|103|107.61|100.24|105.35|93.83|100.38|76.13|86.96|72.94|84|66.62|76.97|60.09|73.89|63.76|84.3|77.23|86.81|77.57|83.77|72.03|74|58.8|66.54|59.12|68|60.7|74.21|58|64.87|55.33|62.52|47.27|53.46|47.06|51.4|34.32|51.91|37.12|55.21|44.08|58.85|46.51|75.36|67.16|74.65|64.52|74.74|64.23|72.88|64.19|79.58|72.99|84.89|73.24|80.1|74.96|85.16|81.5|84.66|81.66|85.17|75.53|78.28|76.75|82.49|66.35|72.63|66.55|73.84|69.11|77.81|66.46|68.35|61.05|68.08|64.2|68.52|57.31|64.64|60.09|65.33|56.28|59.13|51.34|58.5|52.76|60.58|55.36|60.03|51.78|54.47|47.88|51.95|44.81|45.92|34.12|39.81|37.65|41.38|32.3|41.12|34.75|50.62|48.95|50.55|45.39|49.92|41.67|43.2|36.75|49.25|46.74|51.9|41.58|51.52|45|51.09|45.62|54.28|48.69|54.59||||
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|53.95|45.285|54.94|52.39|55.54|48.7|51.54|49.84|51.57|43.1725|45.3615|39.6|43.68|39.68|48.9899|45.39|52.43|48.59|57.74|53.47|62.7225|57.46|61.9073|58|66.5|62.1|70.5179|65.12|69.0782|66.55|70.8539|71.8|72.95|67.5|71.9584|70.0677|75.114|71.345|73.4|67.29|71.1571|68.8804|73.55|68.86|71.6291|64.1554|66.9804|63.28|66.6735|61.75|64.72|56.5403|55.65|48.7|54.61|49.37|53.0175|46.38|48.0708|45.895|50.25|40.08|41.66|36.34|38.62|31.74|55.72|47.51|49.86|47.01|50.09|49.15|53.08|43.17|49.06|47.34|51.79|48.64|52.1734|50.61|57.3599|55.11|59.84|56.89|59.85|56.971|59.53|55.491|62.36|53.2855|54.6|51.4854|52.98|50.61|51.93|47.7|46.3451|42.3601|42.91|38.46|46.18|42.26|47.36|44.74|46.45|39.43|46.72|42.47|48.43|44.41|49.75|42.9|47.49|41.68|42.45|40.86|43.12|38.78|44.84|43.57|46.6|46|47.3|43.1|44.71|41.44|43.34|38.96|39.61|36.01|40.64|33.44|35.62|30.25|35.81|29.35|34.8|28.92|35.45|31.09|39.47|37.85|42.41|35.6|40.39|35.28|38.27|29.41|33.89|29.58|32.12|28.97|35.78|30.6|34.78|31.75|34.62|25.02|28.32|24.43|26.06|17.32|23.93|18.9|26|20.26|28.82|22.96|35.15|32.42|37.93|37.78|46.84|40.53|42.9|38.1|49.04|46.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|60.26|52.21|61.52|58.29|61.39|55.59|58.82|56.16|58.02|49.88|51.98|47.12|51.52|47.9145|55.9|52.53|59.13|53.88|62.56|58.845|67.875|63.25|67.37|63.66|70.41|66.3|73.96|69.71|73.83|71.19|75.4|75.855|77.39|72.59|77.165|75.755|79.23|74.58|76.85|71.882|75.3|73.25|77.32|72.77|76.29|70.88|73.29|69.26|73|67.81|70.66|63.3749|63.43|56.58|61.6|57.12|59.82|53.235|55.215|52.21|57.205|47.3|47.83|41.87|45.22|37.73|61.1856|56.13|57.8|54.335|57.92|55.6|59.535|49.51|56.9892|54.325|58.51|54.5|59.03|57.325|63.42|61.95|66.5|63.85|66.77|63.88|66.37|61.73|69.19|59.37|60.24|57.08|58.91|56.92|57.47|53.78|53.31|50.3|49.6|45.48|51.45|48.19|52.61|49.84|51.41|43.57|50.68|45.92|51.64|48.81|53.84|48.16|50.27|47.02|47.18|45.45|48.23|44.23|50.13|49.5|52.59|51.04|52.78|48.51|51.19|47.55|49.34|44.52|45.88|41.25|46.49|37.34|39.99|33.93|40.5|33.3|39.62|33.13|39.59|35.1|43.85|41.66|46.13|38.54|43.91|38.32|41.62|33.83|37.1|32.46|35.35|31.72|39.06|33.25|37.96|34.73|37.93|28.51|31.28|27|31.01|18.67|26.62|20.97|27.7|21.79|30.59|24|40.8|34.24|39.87|38.5|49.38|42.35|47.35|41.13|51.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|71.9623|64.401|71.126|66.1893|67.31|63.547|65.46|62.65|64.89|57.77|58.6|56.46|60.59|57.77|61.88|59.01|65.53|59.505|65.97|63.4573|70.52|67.76|73.1|69.765|73.25|69.5|75.85|74.45|78.4833|73.63|78.93|78.98|81.4496|79|84.86|84.875|84.3905|78.25|80.77|78.27|81.4303|79.0928|82.04|78.15|82.685|81.57|84.8|78.61|82.75|78.007|79.9825|74.75|78.19|71.2|74.31|71.76|70.4944|65.651|68.6734|65.09|70.2008|62.58|60.55|54.14|60.4579|49.1019|70.16|71.65|71.02|66.12|69.71|67.36|71.7328|61.75|73.47|69.12|72.81|67.54|74.5|72.6101|77.67|77.68|82.2|79.99|82.13|78.9|82.1899|75.62|85.34|72.08|72.635|68.5|71.06|68.13|68.7|65.12|66.37|64.65|61.09|58.12|60.91|58.53|62.31|58.79|61.38|51.72|58.45|51.95|60.24|56.67|60.19|54.62|56.18|53.23|52.03|51|53.43|50.29|55.45|55.33|57.57|50.24|53.2|50.01|54.41|52.5|54.92|49|51.96|47.88|54.88|41.99|43.92|40.92|46.89|41.82|46.54|44.43|46.87|43.18|49.4|44.79|46.9|38|49.36|42.65|42.73|40.06|42.31|40.47|42.92|39.9|44.72|40.08|42.86|41.74|43.17|39.92|40.86|36.21|36.79|30.17|38.61|32.9|38.98|30.4|36.91|28.27|41.78|38.57|43.21|43.5|52|44.24|48.93|44.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|38.65|39.38|39.7091|37.64|40.72|37.135|38.85|38.025|41.8|39.35|40.39|35.43|37.77|31.91|37.96|35.44|36.88|33.55|41.73|37.54|36.82|32.94|35.021|31.705|33.79|29.49|30.035|25.8075|28.935|26.86|28.885|28.67|29.507|27.4|27.52|24.0691|25.07|23.08|25.41|23.35|26.35|25.87|27.88|25.53|26.73|24.0001|26.5|24.42|23.81|20.78|23.11|19.11|18.965|14.81|16.97|16.36|19.4|19|20.578|19.33|23.843|17.8|19.28|15.63|17.43|12.23|28.55|28.3235|30.254|28.1578|31.3808|30.319|33.1692|26.9975|33.3057|31.3752|34.5342|32.087|35.7335|34.9535|36.5079|35.0412|37.3407|32.1162|33.4032|32.0382|33.5105|31.2875|37.4397|29.8154|31.2924|29.5813|31.4337|31.6391|32.2137|32.1552|32.8865|30.9072|32.0181|29.3083|31.8432|29.83|32.31|29.68|31.21|22.69|32.55|26.69|31.67|32.62|37.32|33.17|36.83|34.89|37.09|33.48|38.4|37.15|44.95|44.42|47.41|42.68|43.54|38.61|42.2|39.24|41.04|38.72|39.68|36.8|40.87|35.53|40.5|32.72|39.36|34.25|39.72|30.01|37.14|32.91|42.35|38.8|44.47|39.34|42.15|34.52|36.45|29.25|32.76|28.11|32.2|29.36|36.36|31.12|36.18|33.53|36.87|26.99|33.78|29.02|31.38|22.35|31.17|23.47|32.03|23.96|34.92|22.91|41|34.44|43.07|42.36|53.21|39.55|41.61|36.87|46.65|42.89|46.31|37.02|41.98|39.96|44.93|40.62|42.8|39.97|40.99|33.42|34.52|33.36|35.5|33.42|35.23|30.42|34.59|32.31|36.51|30.13|31.51|29.25|32.55|30.18|30.66|25.29|28.6|23.74|23.98|22.75|23.69|20.51|21.28|19.5|20.28|18.85|19.43|16.5|16.88|16.17|16.57|15.51|16.95|13.83|14.95|14.75|14.98|13.73|16.15|13.54|17.62|17.03|17.8|15.91|16.08||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|82.5026|74.24|86.1|79.94|85.93|77.67|83.56|81.8303|84.5|69.45|73.8481|66.32|72.9|66.02|77.27|71.62|79.8039|75.41|91.39|83.51|95.42|85.83|91.17|84.9911|89.7093|84.85|92.71|85.78|90.88|86.04|90.56|89.4101|89.88|84.1225|87.748|85.0061|93.2799|89|94.7286|87.5|92.26|88.48|96.67|94.2607|97.408|83.81|87.84|83.2431|86.23|80.2|86.0499|74.6|76.35|66.77|72.8106|67.74|72.15|61.525|63.388|59.55|65.09|53.25|55.65|47.5716|50.41|42.0855|65.58|60.4839|64.7157|59.63|65.32|60.78|65.73|54.9301|62.37|59.6245|64.06|59.0934|63.91|62.3815|69.01|66.05|72.4099|65.83|70.7798|67.47|71.62|66.1338|75.12|62.29|63.35|59.67|60.38|58.33|59.22|58.36|59.82|52.56|51.91|45.97|50.84|48.06|51.57|47.84|52|37.99|49.97|45.08|51.44|52.58|60.92|56.52|60.66|55.74|56.69|53.85|58.64|55.09|62.82|62.7|65.85|61.99|63.65|57.98|62.38|57.91|62.65|56.42|57.01|52.68|61.15|55.83|63.05|52.5|64.28|54.3|65.64|50.36|66.3|58.21|74.68|68.2|78.5|66.25|75.34|65.74|71.74|54.67|60.83|51.53|59.51|51.89|64.4|53.69|64.88|53.88|61.17|42|52.02|43.34|48.04|30.27|42.3|27.86|43.8|31.32|51.21|35.01|64.49|56.27|70.24|73.9|91.09|69.39|76.29|62.3|81.9|73|83.13|60.32|72.12|69.27|76.31|68.9|72.13|67.82|70.36|56.88|60.12|55|62.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|89.17|77.96|86.42|78.86|84.519|83.81|88.18|85.42|87.55|79.7|81.96|74.5|79.2339|74.62|82.36|77.9138|84.3|75.33|84.96|80.82|88.7943|82.2|84.37|79.59|85.41|80.22|90.2|86.8464|87.17|83.76|86.96|87.06|88.78|81.86|86.49|85.32|89.68|87.39|87.57|83|85.105|81.8|83.05|79.64|81.58|75.44|76.61|72.98|78.73|76.26|79.44|73.3001|76.1099|67.51|74.07|69.5|74.08|67.65|70.11|65.75|71|66.59|68.2|58.08|59.79|53.5|70.77|59.725|61.7|59.02|61.51|58.55|60.1|53.77|62.8|59.05|61.785|57.35|61.76|59.13|62.685|55.5435|57.98|54.08|58.36|55.4725|57.6|53.8222|61.56|53.445|54.495|53.985|55.91|52.605|53.1|51.1132|51.865|46.15|52.27|47.7|50.24|48.95|51.54|48.62|51.17|46.23|53|29.32|56.35|53.66|56.08|52.16|53.62|50.52|50.59|49.52|52.1|44.73|49.69|45.6|47.67|43.39|45.83|42.35|43.28|38.63|40.37|38.25|39.79|36.44|39.93|30.84|32.07|28.05|30.46|25.55|28.12|24.94|27.64|24.66|29.48|28.55|29.55|25.48|26.91|24.77|26.47|23.14|24.34|22.54|24.02|22.75|26.26|24.64|27.13|23.65|24.9|20.91|21.75|20.61|20.92|17.66|22.64|18.53|23.38|20.56|25.58|17.43|26.27|25.25|27.45|26.13|27.11|24.6|28.37|23.1|30.91|29.57|30.62|27.1|29.63|28.38|30.33|29.23|30.07|29.66|30.73|28.11|28.82|28.06|29.86|26.07|26.89|25.57|26.87|25.85|26.82|26|25.96|25.33|26.65|25.11|26.09|24.5|24.93|23.28|24.75|22|23.62|22.18|24.52|23.58|24.23|22.88|24.59|22.29|23.02|21.38|22.5|21.09|23.53|18.46|20.84|19.8|20.83|19.3|21.48|17.12|23.52|23.18|25.14|24.14|24.88||||||||||||||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|128.7144|106.394|123.6686|110.2|114.2|105.14|112.7|107.87|111.28|96.93|100.6859|89.52|96.21|89.5964|103.5886|98.39|109.21|94.11|108.41|101.07|118.39|110.31|113.86|107.09|118.35|111.72|125.57|117.58|123.64|116.75|124.425|124.4476|125.0754|116|121.67|118.47|125.24|120.071|123.84|116.15|121.66|117.45|124.22|118.29|123.39|112.35|116.6279|108.3|110.7886|103.341|109.13|103.6311|104.2401|89.9194|97.1248|90.4138|95.6617|81.7803|84.8063|80.3722|90.8582|70.4056|75.2092|66.6718|74.0806|60.2892|98.7261|87.7524|92.9554|86.534|92.3861|86.3143|93.0353|73.4839|87.3629|82.0999|86.6538|80.582|89.0506|86.6738|94.9942|86.6239|93.949|88.6521|94.4134|90.3888|94.9551|88.043|98.8874|83.9275|85.9248|84.0573|86.4541|81.6006|83.6469|79.5583|80.7308|70.855|72.57|65.33|71.7|68.45|72.31|68.11|72.42|59.9|70.58|62.18|70.52|68.23|74.71|71.05|73.82|69.06|71.77|68.28|72.63|63.8|71.97|68.71|72.96|69.4|72.29|66.11|71.31|64.11|67.4|60.61|63.3|57.73|63.88|50.38|54.08|46.71|54.69|44.6|51.7|41.32|49.71|45.16|56.89|54.01|60.23|52.3|57.92|49.58|52.21|42.54|47.59|41.43|46.44|41.58|50.42|41.95|46.87|40.95|44.85|33.21|38.45|34.55|37.21|24.41|37.4|24.5|38.74|31.25|51.75|33.26|51.25|44.88|54.39|51.63|64.53|55.91|60.16|48.45|66.82|62.46|68.95|57.67|65.1|63.81|68.48|63.03|65.61|62.14|64.4|55.98|57.51|55.04|59.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|81.2|65.38|72.5|58.22|64.78|53.2|57.58|55.42|57.7|49.81|54.53|50.28|55.26|52.37|60.5191|58.01|64.65|59.55|67.6689|63.4804|75.9809|68.27|74.52|70.19|82.53|74.72|83.07|79.865|83.85|80.42|86.25|85.6838|87.02|83.32|87.05|85.06|90.83|85.44|87.725|84.8|88.06|84.87|86.3|81.6554|85.91|78.66|82.34|78.21|82.5331|74.7|77.8785|71.26|73.21|66.33|69.62|63.65|71.7|59.49|63.61|59.71|63.38|56.32|56.19|49.39|52.33|45.58|65.1|56.665|59.15|55.638|59.815|54.49|60.53|47.8267|55.4|51.4273|55|51.2494|56.3115|53.82|57.86|53.6|56.9899|56.17|59.085|57.07|58.59|56.154|62.55|59.77|61.44|57.69|61.2587|58.9036|59.4|58.82|59.59|57.58|63.83|59.76|63.24|60.43|63.38|60.66|63.68|53.28|60.99|47.55|62.81|60.51|65.03|60.27|63.94|61.14|61.32|59.97|64.82|58.59|64.79|61.97|64.92|65.9|67.25|62.92|68.44|64.15|64.78|59.59|62.24|57.68|64.34|55.48|61.98|54.32|57.14|53.38|59.65|52.46|58.27|52.94|60.54|59.28|64.11|56.61|60.76|56.1|61.35|51.99|54.63|47.73|50.9|47.81|53.98|49.61|54.44|52.09|54.9|45.37|48.72|45.7|47.57|39.53|51.99|41.7|50.26|40.67|62|40.36|58.79|52|61.22|61.96|72.5|63.5|72.42|63.99|81.8|76.5|80.11|62.27|73.98|69.34|74.08|70.14|72.28|70.01|72.81|61.44|63.37|62.47|66.67|49.96|53.02|50.01|53.51|50.25|54.6|48.35|50.55|49.61|52.78|50.92|52.64|48.55|52.3|49.82|53.49|47.21|47.94|43.48|44.85|42.86|47.59|45.05|49.1|41.1|41.64|39.35|41.4|39.3|41.7|31.05|40.59|36.26|40.55|29.61|36.3|31.01|41.34|37.95|46.14|41.9|53.63||||||||||||||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|25.62|22.52|26.38|25.89|28.44|25.9|27.87|26.68|27.14|24|24.992|22.9|25.0735|23.2317|28.2498|26.99|30.27|28.11|31.88|30.724|34.65|32.53|33.75|32.23|34.3099|32.85|35.78|34.26|36.11|35|36.395|36.58|37.26|34.94|36.76|35.95|38.483|37.29|38.2|36.58|38.14|37.04|38.7|35.6201|36.845|33.9817|35.17|33.56|34.78|33.17|34.05|32.38|32.54|28.32|30.57|28.98|30.94|28.71|29.97|29.32|31.99|26.43|28.03|24.61|27.36|21.93|39.51|39.455|39.36|37.67|39.24|38.5601|38.83|34.74|37.61|36.6|37.63|36.325|37.36|36.15|39.24|38.7101|40.35|39.51|40.2|38.93|40.13|38.07|42.535|38.63|39.23|37.35|39.355|38.54|38.66|37.49|37.51|38.66|42.24|38.67|43.11|40.6|43.14|41.08|42.59|34.55|41.76|37.48|42.33|40.45|45.17|42.06|44.74|43.46|42.16|40.89|43.26|39.61|43.32|43|45|41.48|41.81|38.78|41.21|41.4|43.3|38.76|41.09|37.32|45.87|39.33|40.88|33.74|37.31|31.16|36.55|30.58|37.81|33.43|40.19|39.1|41.73|35.74|39.55|37.66|41.99|34.39|36.28|31.08|33.29|30.45|36.03|32.52|35.97|34.37|37.71|27.21|29.7|25.2|27.52|18.14|28.77|20.5|30.74|24.4|33.14|26|43.25|38.31|44.9|42.81|56.2|48.5|55.15|45|62.5|57.19|65.71|54.6|63.79|59.55|66.1|63.55|67.01|65|70.27|63.1|65.95|63|69.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|83.52|84.34|88.24|82.15|90.39|82.68|87.36|82.65|92.25|87.89|90.63|78.29|83.54|68.66|82.97|76.78|80.0061|72.595|90.46|79.86|78.21|70.44|75.27|65.361|70|59.84|61.5|51.66|57.87|53.4|58.24|57.125|58.62|53.5|53.89|46.47|49.69|45.14|50.29|46.3|53.14|52.35|56.65|51.18|53.715|47.26|53.6|49.06|46.765|39.175|44.09|34.81|34.57|26.98|31.23|29.54|36.54|36.315|39.94|37.7|46.88|34.3|35.22|27.09|31|22.88|55.4|54.199|60.0053|55.5001|62.0443|57.3643|64.9038|51.8104|66.0156|61.5977|68.3265|62.5007|71.1617|69.8023|73.5114|71.016|75.3902|63.0396|66.9477|63.7435|66.8506|62.5784|76.1136|60.0053|63.656|61.4521|64.3649|64.7824|66.4913|67.1419|71.016|65.05|67.3|62.25|67.03|63.44|68.22|62.62|65.34|48.48|69.84|57.03|67.8|70.32|78.49|71.68|78.65|73.75|78.65|70.4|80.21|75.26|93.17|91.75|98.04|85.66|88.65|79.4|85.96|78.95|83.25|78.6|81.41|73.81|81.51|65.8|75.11|59.34|70.87|61.98|71.06|52.68|67.63|59.33|77.51|69.15|78.45|70.78|74.96|59.84|60.5|48.87|54.67|47.15|55.05|49.22|60.29|51.14|58.16|53.1|58.8|42.39|53.23|46.21|50.83|36.31|51.65|38.66|51.75|39.6|55.3|37.71|70.47|59.29|74.68|71.9|88.77|66.85|70.11|61.14|75.51|67.59|75.82|60.91|68.05|64.09|72.56|65.01|69.38|64.85|67.17|54.57|56.54|53.45|57.32|52.67|56.52|48.56|54.99|50.64|58.4|48.02|49.85|45.25|51.17|46.61|47.87|38.27|43.83|35.54|35.44|33.45|35.76|29.86|31.06|28.18|28.89|27.2|28.26|23.21|23.99|23.06|23.77|22.07|24.27|20.83|21.88|21.31|22.3|19.6|23.07|18.82|27.51|26.3|28.4|24.42|26.26|25.68|28.06|23.4|29.71|28.26|33.89|28.59|31.37|29.57|31.62|31.13|32.1|28.31|29.31|27.4|27.55|23.91|27.19|25.21
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|83.09|74.33|85.86|77.76|83.96|76.66|84.36|80.775|83.98|71.27|74.97|66.86|72.88|66.85|79.1799|73.75|81.87|73.6191|87.52|80.62|89.83|81.22|84.29|79.38|86.4|80.91|92.305|84.57|88.64|83.75|89.395|88.54|88.06|79.055|82.16|78.3669|86.46|82.84|86.63|78.68|83.495|80.74|87.95|85.46|88.04|75.83|79.54|72.34|75.38|70.01|76.15|68.8|72.41|61.54|66.97|60.93|66.33|54.82|56.97|53.29|60.245|48.315|51.67|42.42|46.14|37.69|61.03|55.11|59.32|55.64|59.525|52.75|57.53|47.05|56.14|53.15|56.03|50.22|54.56|53.37|61.16|57.1351|61.205|55.21|61.7448|58.365|61.31|56.62|64.17|53.63|54.805|53.7|54.52|51.35|53.43|51.27|53.44|46.12|49.15|44.22|48.14|46.46|48.6|45.42|47.41|36.29|46.09|39.35|46|46.85|51.45|49.52|52.22|47.41|49.37|46.17|50.1|44.09|50.83|48.54|50.28|46.03|48.34|42.77|46.22|41.08|43.78|40.18|41.04|37.78|41.61|34.44|38.57|32.59|37.63|31.41|36.14|27.77|35.92|31.61|40.2|36.37|41.16|36.44|40.83|34.37|36.54|29.88|32.93|27.67|31.8|28.55|35.14|29.48|34.35|28.95|32.67|23.85|28.66|25.26|27.62|17.83|24.4|18.81|27.3|21.2|30.09|24.05|39|34.85|40.15|38.39|46.54|37.1|41.06|34.65|43.72|38|43.87|34.63|40.3|38.42|43.26|39.25|41.92|39.3|41.47|35.93|37.41|34.48|38.7|29.97|32.52|29.39|32.87|30.95|35.35|30.25|29.71|25.98|28.11|27.02|29.55|27.52|32|28.15|29.99|26.4|28.18|24.99|26.5|23.79|26.84|24.81|25.95|23.27|24.17|21.7|23.19|21.51|21.67|17.01|20.72|19.53|21.15|16.53|20.93|18.16|24.44|23.07|24.15|22.07|22.51|19.66|20.59|17.05|22.14|21.77|24.59|19.03|21.22|19.72|20.12|17|20.5|19.72|20.62|22.38|28|20.16|26.67|23.19
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|177.32|147.83|174.62|137.73|153.19|126.63|145.32|138.16|147.32|134.905|148.32|133.55|149.01|142.03|167.19|152.85|174.76|133.04|157.695|136.33|192.19|162.92|179.6298|161.49|187.53|171.48|211.81|189.9|207.51|197.6|215.06|201.07|212.7|178.24|186.39|177.38|184.695|174.87|182.3|173.77|183.79|170.93|173.23|166.02|179.98|161.35|170.2|149.65|171.38|161.09|171.79|153.38|158.04|141.74|156.1415|139.0323|154.14|122.93|130.21|121.92|133.3|110.06|113.2|91.23|102.1|81.7378|132.73|117.43|124.39|114.09|123.69|109.43|120.73|91.73|110.595|100.31|112.15|100.99|110.63|105.57|118.08|107.8|112.235|97.481|107.4|101.29|106.01|97.1001|109|87.89|91.77|88.35|90.98|88.13|90.93|86.55|87.58|76.61|81.7|74.18|79.35|77.24|79.75|76.64|80.46|68.94|81.87|66|79.63|76.14|77.25|74.23|76.52|69.06|72.97|68.45|71.65|61.68|68.89|65.16|67.78|62.12|66.25|61.03|66.85|58.45|61.75|57.31|60.75|53.96|58.09|44.66|48.01|41.44|45.4|36.33|40.17|33.07|37.99|33.42|41.16|37.52|41.02|37.38|40.02|35.77|36.6|29.8|32.25|28.64|32.93|30.53|35.79|28.21|30.38|26.62|28.77|21.7|24.72|22.12|24.6|15.85|23.1|16.12|23.58|18.52|24.85|19.55|31.49|28.36|30.86|25.93|33.7|29.11|32.9|27.91|35.11|32.63|38.25|34.24|37.71|36.32|40.09|38.79|40.13|38.88|40.39|36.86|38.47|37.34|40.21|31.13|33.51|32.41|34.15|32.96|34.82|32.63|33.79|30.75|33.95|32.96|34.82|31.01|34.4|33.23|35.46|31.06|32.11|28.9|32.09|29.73|32.54|30.55|32.24|29.09|30.34|27.38|29.1|26.8|28.26|20.65|24.62|22.56|26.28|20.67|26.08|21.2|30.41|28.62|30.82|28.6|29.25|23.5|25.43|20|29.25|26.63|29.1|24.19|28.63|23.56|25.31|21.83|26.08|25.91|28.22|28|28.84|24.52|31.09|25.91
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|38.98|31.355|35.44|32.525|37.1052|33.19|35.9|34.45|36.49|33.08|34.23|29.59|32.37|30.12|34.82|32.48|35.97|30.58|35.745|32.225|40.005|36.6875|38.765|36.8|40.44|36.82|41.27|37.21|39.48|37.54|40.26|39.7643|40.68|37.755|38.92|36.03|39.04|37.215|38.95|34.9|37.14|35.18|38.53|36.54|37.79|33|35.29|32.6|32.52|28.8231|31.18|27.0233|27.44|23.25|25.59|22.94|26.01|22.63|24.22|22.96|26.795|20.085|23.33|19.355|21.82|18.11|31.28|26.76|28.6|26.24|28.71|25.92|28.14|22.05|27.47|25.925|27.52|25.205|27.185|26.03|29.07|26.31|28.27|26.55|29.81|27.89|29.4|26.76|30.18|24.45|25.59|24.78|24.59|22.97|23.96|22.9|25.295|19.4|19.24|17.31|18.94|18.17|19.29|18.49|19.19|16.67|20.28|15.04|20.58|19.59|20.35|19.34|19.98|18.59|20.41|19.23|20.23|17.5|19.39|17.93|18.73|17.21|18.32|16.65|17.83|15.82|16.91|15.71|16.92|15.09|16.52|12.23|13.35|10.8|12.98|9.53|11.51|8.89|10.95|9.78|12.51|11.88|13.37|12.82|13.97|11.66|12.73|10.79|12.25|10.84|12.22|11.12|13.72|10.97|12.33|11.19|12.51|8.79|10.22|9.01|10.62|4.77|10.41|7.04|13.42|10.56|14.51|10.39|18.08|13.93|17.49|13.62|21.56|18.1|24.3|19.58|26.1|22.82|29.15|25.59|28.58|26|30.04|29.07|30.6|29.79|30.98|27.75|29.38|28.36|30.85|25.53|26.58|25.32|27.06|26.07|27.79|25.64|26.43|23.09|24.33|23.31|24.52|22.24|24.68|23.86|24.94|22.1|23.76|22.13|23.43|22.09|24.32|23.22|23.99|21.36|22.14|20.48|21.47|19.99|21.32|15.55|19.49|17.67|19.38|15.04|19.78|15.1|22.15|21.12|22.58|19.57|21.84|19.41|20.3|17.17|23.13|21.86|23.82|18.99|24.28|22.19|23.73|20.2|23.24|20.68|21.29|17.97|20.45|16.24|19.49|17.05
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|115.58|96.115|111.12|98.685|103.185|96.3|103.31|98.675|102.69|91.601|94.7|82.76|88.575|82.75|96.35|91.51|100.97|84.57|95.97|88.035|105.23|97.58|101.51|93.4|103.05|96.94|107.88|99.56|105.855|99.33|107.01|105.95|107.05|98.02|101.85|97.78|105.28|101.78|105.73|98.77|103.75|99.49|105.56|101.325|105.6|93.95|98.52|89.85|91.25|84.51|89.885|86.32|87.88|74.64|82.1|74.35|80.26|66.69|69.83|66.36|76.53|56.97|63.31|55.54|61.83|50.36|84.59|74.02|79.79|73.085|79.07|71.91|78.5|59.92|74.46|69.08|73.54|66.99|75.55|73.05|80.41|70.815|76.82|71.78|78.58|73.98|77.925|71.49|80.66|66.95|69.07|68.05|69.185|64.65|67|64.02|67.19|56.27|58.99|52.78|56.76|55.21|57.22|54.39|56.72|46.82|55.1|47.6|54.65|53.35|57.29|55.74|58.23|54.21|57.73|54.14|57.5|48.83|54.83|51.2|54.54|50.89|53.49|48.38|52.3|45.09|48.01|43.93|46.02|41.37|44.7|35.19|38.07|33.08|37.79|31.08|34.58|27.67|32.89|29.03|37.35|35.05|38.98|35.08|38.09|32.24|33.53|27.67|31.05|26.85|30.6|27.4|33.15|26.66|29.43|25.2|27.5|20.21|24.13|21.55|23.51|15.14|24.74|19.19|26.36|21.24|27.8|22.2|33.38|30.56|35.77|32|39.97|35.13|37.85|32.4|40.82|37.51|41.99|36.04|40.05|39.1|41.59|38.42|39.87|38.06|39.43|34.55|35.99|34.09|36.95|31.56|34|32.26|34.5|33.35|36.02|31.39|31.8|29.18|30.42|29.15|30.61|28.8|31.5|29.39|31.45|27.58|29|26.55|28.78|25.77|27.4|25.28|27.85|24.45|25.12|23.05|24.67|22.38|23.59|17.85|21.35|20.16|22.09|17.75|23.34|19.1|26.35|24.77|28.39|25.1|28.08|23.8|25.4|20.4|29.28|27.82|32.47|24.5|31.58|29.94|31.53|28.61|31.94|28.56|30.16|27.59|29.38|25|29.61|26.48
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|202.24|159.5|179.03|135.23|144.59|122.355|139.3325|128.67|136.8|118.22|129.85|112.97|128.05|118.56|139.46|131.1|151.86|122.465|143.43|127.0355|163.65|140.98|155.57|141.72|163.98|146.24|176|164.36|175.1|163.05|174.25|164.03|168.02|146.88|155.75|150.345|160.13|151.21|155.32|147.37|153.84|140.365|141.97|130.958|140.73|127.72|135.09|124.71|139.24|128.2294|133.78|119.62|125.36|109.57|124.27|109.11|127.72|100.31|105.83|97.28|104.89|90.19|89.67|75.96|82.51|70.27|102.94|78.73|82.42|75.14|82.78|70.145|79.7|57.57|69.71|63.38|71.16|65.59|72|68.07|75.31|68.57|72.43|63.15|71.34|66.1|68.29|60.971|69.19|56.67|58.33|54.25|56.4392|54.37|55.59|52.33|53.16|46.06|45.88|41.26|44.01|42.85|44.36|41.97|44.66|38.03|44.58|31.32|42.66|40.79|43.71|41.26|43.32|39.39|42.28|39.83|42.44|36.58|40.62|38.28|39.92|35.17|36.93|33.92|35.76|31.38|32.91|31.29|32.23|29.94|32.31|27.21|31.72|27.04|30.62|24.01|26.56|22.6|24.8|22.62|26.77|24.39|26.89|24.52|27.09|23.87|25.14|20.58|22.45|20.01|22.62|20.83|24.11|20.71|23.05|20.46|21.7|17.15|18.63|16.62|17.89|13.17|16.45|12.94|17.45|14.6|18.45|14.94|21.15|18.84|23.43|21.58|25.69|21.11|23.66|19.76|27.63|25.19|28.01|23.9|26.4|25.26|27.02|25.22|25.95|24.93|25.83|22.59|23.11|22.39|24.08|18.93|20.5|19.52|20.93|20.2|22.03|20.87|22|19.5|21.23|20.5|21.43|18.47|20.44|19.53|21.22|19.3|20.04|17.86|20.61|19.08|21.1|19.26|22.11|19.11|20.2|18.21|19.62|16.9|17.9|13.42|16.9|14.72|17.8|11.4|15.84|12.9|19.77|17.27|22.6|20.07|26.15|20.89|22.07|17.62|27.5|25.11|31.19|24.65|39|34|44.66|39.5|57.19|48.84|57.75|47.25|65.44|53.25|55|38.47
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|61.49|57.04|67.58|64.09|68.68|69.03|73.79|70.261|72.51|65.4|67.55|60.35|68.92|65.37|78.22|74.6|78.05|64.33|74.95|70.53|75.55|69.99|70.95|64.2835|69.46|66.19|71.5674|68.235|69.479|65.71|68.18|65.9|67.53|63.78|65.69|64.98|70.07|68.4524|68.76|64.48|66.61|64|66.16|64.32|67.33|61.205|63.45|58.27|62.63|61.47|63.399|63.0755|67.93|61.76|64.31|56.72|61.04|55.03|58.23|57.125|63.025|53.66|60.85|51.075|57.685|47.48|71.1|63.6|63.77|58.69|60.58|57.785|58.75|50.81|56.805|53.75|55.11|52.8|54.86|52.505|54.56|50.76|49.74|49.78|50.66|48.5301|50.41|47.37|51.3|54.445|54.4|51.255|54.19|51.435|51.84|51.13|52|47.52|52.81|50.28|50.86|50.04|50.91|47.25|49.26|42.45|44.3|41.97|46.14|42.02|44.98|43.01|46.59|46.27|49.33|45.13|46.54|41.9|43.15|40.07|42.88|41.11|41.92|38.26|38.03|36.91|38.9|37.09|39.81|35.98|40.54|33.84|36.83|35.66|35.34|33.18|35.47|31.94|34.08|29.45|34.11|32.75|33.61|30.74|32.02|30.51|32.11|30.35|31.12|27.91|30.34|28.12|30.63|28.46|31.3|28.1|30.23|26.7|28.36|25.66|27.82|22.64|30.47|25.98|30.31|26.37|30.86|23.28|35.01|33|38.4|38.05|41.98|36.1|40.3|36.05|44.66|41.67|41.67|36.69|40.76|37.37|41.75|38.4|40.55|38.85|42.01|37.75|38.78|37.87|38.7|32.57|32.65|31.68|32.56|30.55|32.19|31.28|31.75|30.27|33.75|31.87|33|28.8|29.98|27.47|28.2|25.6|25.71|24.2|23.92|22.26|24.46|23.72|23.99|21.25|21.99|21.61|21.97|20.12|22.95|17.39|20.55|18.96|18.94|14.9|22.6|16.4|27.25|25.53|28.36|25.84|28.7|27.6|30.31|29|31.47|31.47|33.55|28.3|31.75|33.06|34.41|30.92|29.09|27.67|28.36|27.36|26.81|23.38|28.88|27.77
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|78.2139|64.09|74.3|77.7401|86.425|79.4162|86.954|82.5535|88.0767|81.99|88.03|75|82.5|75.7985|87.42|83.3432|91.884|74.18|86.0769|79.01|94.4796|84.96|90.6276|83.5|92.16|86|102.47|96.82|99.12|93.4755|100.83|101.17|103.94|93.3|97.892|94.305|103.115|95.71|100.3|95.87|101.64|99.39|103.37|93.28|98.1529|90.7288|98.73|87.561|100.46|92.1643|93.5797|76.2001|77.25|67.58|73.41|65.04|75.87|67.54|70.47|67.18|74.3194|62.9|67.32|56.62|60.73|48.47|73.952|63.26|70.88|65.67|72.79|65.11|73.5628|58.68|73.63|67.31|73.75|66.4641|72.5368|68.76|77.27|70.8501|74.54|66.66|74.86|68.22|70.3743|65.266|70.42|68|71.71|69.5728|72.57|68.53|71.05|68.97|72.2898|61.93|61.42|54.61|59.32|57.48|59.43|55.14|57.31|47.39|58.67|52.93|58.44|55.55|60.17|58.8|60.49|55.41|58.66|55.22|57.51|49.49|57.95|54.74|56.73|53.92|58.47|53.07|55.75|51.23|53.35|49.53|52|46.85|48.93|41.16|46.7|39.44|46.86|40.36|43.95|37.18|43.47|38.44|50.56|48.1|53.81|49.93|55.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|56.3|47.38|56.83|53.1|60.54|53.53|58.53|55.955|58.87|52.09|54.78|49.24|55.8975|52.76|64.38|61.27|67.88|56.92|65.66|61.44|72.53|66.64|68.62|63.13|70.3|65.8501|76.23|71.63|73.08|68.68|72.36|70.09|71.68|64.7|67.84|67.3301|71.83|68.11|68.85|66.78|68.84|65|67.25|60|62.86|56.095|58.08|52.6604|56.27|53.4239|54.2838|53.535|56.985|48.72|54|49.02|54.2095|48.98|51.3425|49.9|55.37|43.615|51.59|41.815|47.24|39.305|63.1|59.475|60.245|55.84|57.11|55.405|56.31|45.57|53.07|50.57|50.95|48.385|49.2|47.295|51.69|49.245|49.2123|45.6661|47.32|44.73|46.32|44.2|48.98|49.84|51.065|49.42|51.845|49.12|50.0649|50.285|51.95|47.165|55.83|51.09|52.8|51.22|51.7|49.49|51.59|45.45|49.88|32|49.2|45.36|48.6|48.47|51.23|50.86|49.67|47.43|48.42|43.45|43.83|43.49|44.99|41.16|41.67|38.4|37.65|37.95|41.04|37.54|41.62|37.92|46.03|36.95|41.45|36.1|38.52|31.38|35.8|28.41|35.06|29.46|38.28|34.91|37.49|33.47|35.28|31.29|34.06|28.73|31.43|26.71|30.86|26.71|30.95|23.89|26.74|22.5|24.43|16|20.07|16.79|19.77|11.52|22.41|13.4|26.27|20.04|32.3|23.86|41.5|35|39.93|34|44.41|36.35|41.1|30.5|44.9|38.95|49.78|39.93|45.36|40.82|47.48|44.49|48.51|47.98|51.77|50.65|52.83|51.37|57.01|41.8|42.88|40.21|41.62|38.83|42.04|37.13|38.15|33.47|37.7|35.79|38.77|31.5|33.54|30.82|34.4|30.82|30.5|27.82|28|24.39|29.55|29.25|27.71|25.16|26.06|24.32|24.36|23.4|22.84|19.55|20.35|20.11|20.89|18.46|21.65|18.61|22.81|22.04|22.55|21.19|21.33|19.5|20.69|19.77|21.21|20.79|20.5|19.09|19.98||||||||||
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|39.1|34.45|40.47|36.465|39.46|35.5575|38.36|36.96|38.43|34.3507|35.794|31.7198|34.505|32.15|38.03|35.92|39.38|32.5175|38.485|35.78|39.6|37.5614|38.18|34.8276|36.74|34.9508|38.9383|35.71|37.696|35.42|38.05|37.34|37.56|34.2201|35.22|33.83|36.96|35.45|37.04|33.73|35.63|34.5|37|35.345|36.9|32.6672|35.27|31.43|32.15|29.59|32|28.07|29.09|25.0596|26.77|23.034|25.69|22.8|23.96|22.76|26.52|19.54|22.4|18.68|20.3743|17.6189|29.03|26.7554|27.95|25.88|27.4141|25.4872|27.17|21.8699|25.77|25.0348|26.44|24.47|26.27|25.6|27.97|26.85|27.07|25.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|96.07|82.42|100.33|100.88|106.62|102.0225|109.12|104.9|107.1|94.22|97.9|98.25|104.68|100.9|108.89|107.42|116.745|108.115|117.34|114.36|132.96|130.32|142.33|136.18|143.57|140.49|146.94|147.62|154.35|148.17|150.68|146.76|149.58|141.525|146.87|146.735|150.09|148.45|148.56|146.67|148.6|140.21|142.56|135.36|140.6|135.37|137.12|137.96|146.38|151.3|152.48|157.61|158.5|157.57|163.19|163.48|167.24|162.15|165.32|158.7|164.23|162.095|170.84|164.56|168.25|139.0105|148.88|139.71|144|137.66|132.49|130.12|124.45|119.97|119.2|114.41|113.4967|111.9|114.8168|112.64|118.82|120.64|121.09|119.77|120.49|117.26|118.51|117.7901|124.2|126.27|126.46|122.585|127.9|120.75|121.49|121.0001|122.075|129.88|139.31|138.09|136.61|134.77|135.33|128.91|131.65|124.52|122.18|121.36|126.74|115.76|120.75|124.13|130.38|130.59|127.66|124.2|122.81|120.05|114.68|113.68|115.68|108.6|111.07|106.44|102.58|104.51|105.55|104.33|107.92|107.76|118.55|125.6|124.33|124.39|113.44|119.85|116.35|116.85|112.58|102.95|97.27|95.13|95.63|91.32|90.32|94.85|102.27|105.2|100.21|99.417|99.59|96.09|91.088||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|95.56|89.01|95.905|94.78|98.14|96.69|99.26|97.63|98.69|93.18|95.465|93.97|97.695|94.51|100.05|99.35|104.325|97.985|103.63|102.1909|107.62|108.245|113.485|110.48|112.813|111.84|114.41|115.18|116.28|114.66|115.39|114.38|115.81|114.3|115.66|115.64|117.49|117.13|117.31|116.97|117.04|114.31|115.79|113.47|114.9499|113.23|114.235|114.0214|117.38|118.47|118.595|119.88|120.15|120.06|121.6|121.76|122.39|121.35|122.07|120.73|121.85|121.085|122.3|121.18|121.39|115.34|114.53|111.72|112.94|111.66|109.8|108.595|106.11|102.95|102.965|101.06|100.22|99.93|100.44|99.665|101.578|102.205|102.1|102.43|102.66|101.74|102.21|101.885|104.11|107.37|107.62|105.72|107.86|106.05|106.2776|105.7|106|109.53|112.32|112.69|112.48|111.48|111.58|109.32|110.48|107.62|106.7|106.33|107.71|104.46|106.42|105.75|107.95|107.85|106.66|105.73|106.37|105.44|103.27|103.36|104.05|101.63|101.76|101.71|99.74|101.19|101.49|100.15|102.1|101.25|107.44|108.67|108.1|107.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|22.34|20.85|22.79|21.89|23.115|22.38|23.11|22.64|22.96|20.57|21.41|20.35|21.48|20.4|22.29|21.74|23.76|22.4085|24.99|23.86|26.18|25.97|27.31|26.9|27.7864|27.3|28.19|28.12|28.49|28.1061|28.29|28.39|28.77|28.51|29.0096|28.98|29.66|29.342|29.68|29.4098|29.6327|29.26|30.1|29.501|29.95|29.38|29.747|29.56|30.53|30.79|31.09|30.27|30.45|29.86|30.1|29.54|30.1|28.75|29.085|28.69|29.12|27.78|27.9|27.28|27.9626|25.59|28.54|28.7|29.02|28.86|28.81|28.02|27.82|27.33|27.35|26.96|27.175|26.87|27.27|26.86|27.68|27.61|27.99|29.24|29.4|28.87|29.1772|28.74|29.475|28.3501|28.564|27.23|27.71|26.84|26.94|26.52|26.55|27.51|28.47|28.18|28.65|28.14|28.5|27.5|28.2|25.63|26.21|25.92|26.41|25.79|27.02|25.8|27.2|27.02|27.84|27.89|28.36|28.93|29.24|29.88|30.33|29.57|29.8|28.86|28.95|29.13|29.25|28.37|28.83|27.92|28.92|30.12|30.97|29.27|30.05|28.68|31.25|29.23|31.86|30.82|31.13|30.61|31.45|29.8|29.43|28.29|31.23|28.45|29.27|26.75|27|26.13|27.96|27.51|28.88|29.06|29.67|27.17|27.2|26.3|26.43|24.09|26.9|24.38|25.15|24.12|25.85|21.5|27.2|24.32|27|27.77|28.36|28.57|27.62|26.75|27.39|26.9|26.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|39.85|36.6531|39.79|38.11|40.28|39.15|40.83|40.0757|40.84|35.98|37.85|35.47|37.848|35.79|39.08|38.24|41.89|39.35|43.03|42.3001|46.66|46.41|48.64|47.71|49.35|48.62|50.11|50.17|50.99|49.742|50.65|50.92|51.68|51.01|51.84|51.855|53.08|52.505|53.13|52.46|52.71|52.23|53.735|52.6|53.41|52.3053|53.04|52.55|54.17|54.6296|55.06|53.6|53.87|52.91|53.45|52.35|53.64|50.81|51.39|50.69|51.4409|48.4841|49.45|48.5306|50|45.2211|49.75|50.24|50.8899|50.8441|50.585|49.46|48.9799|47.9509|48.24|47.42|47.93|47.28|48.165|47.31|48.8999|48.7|49.26|51.15|51.57|50.66|51.21|50.39|51.79|49.4|49.686|47.245|47.715|46.205|46.39|45.555|45.75|47.9001|49.48|49.32|49.95|49.29|49.84|48.2|49.16|44.88|45.42|45.22|46.2|44.46|46.6|44.66|47.27|46.77|48.56|48.26|49|50.06|50.55|51.68|52.51|102.92|103.78|100.33|100.71|100.43|100.28|97.89|99.4|96.28|99.45|100.97|105.8|96.45|100.55|97.66|107.69|103.04|111.48|107.74|107.19|104.52|109.5|104.12|102.72|99.47|109.05|100.59|103.3|95.36|95.88|92.49|100.47|100.43|107.6|106.04|108.48|100.69|100.11|98.04|99.94|91.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|87.64|79.87|87.79|84.08|87.82|84.75|88.3894|85.37|87.86|78.24|80.365|77.09|81.93|78.59|86.71|84.18|90.51|84.32|91.75|88.52|98.195|94.5|100.52|96.86|105.83|104.43|108.73|107.48|109.425|106.85|109.3|109.16|110.89|108.61|110.74|110.81|113.64|112.0196|112.36|112.23|112.73|111|113.01|110.04|111.8|108.87|111.16|108.2|113.2|113.6|113.88|113.52|114.35|109.82|112.81|109.2|114.56|108.3|109.56|106.5|109.56|100.36|102.24|93.79|99.91|85|117.1999|112.77|115.11|112.48|114.5|109.08|110.035|102.62|104.44|102.72|105.2|104.35|106.36|105.05|107.34|106.4|107.56|112.049|112.52|111.74|112.81|111.42|116.04|115.56|115.56|112.6|115.78|114.04|114.98|113.59|113.93|113.92|116.74|111.95|113.42|111.35|113.18|110.13|112.47|102.9|109.3|105.03|108.63|109.22|113.04|109.61|112.61|111|110.86|104.94|113.39|112.77|113.79|112.94|116.32|111.27|111.63|106.69|108.56|108.82|111.15|105.77|110.97|101.2|119.75|120.7|120.92|108.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|77.19|71.68|75.6|73.17|76.36|73.695|76.7|74.43|75.69|71.885|74.69|70.4|73.53|70.9|76.23|73.85|79|72.89|79.86|75.87|82.86|79.88|83.88|81.83|84.96|83.95|87|86.09|87.07|85.32|86.67|86.82|87.56|86.76|87.89|87.55|88.1|86.95|87.46|86.98|88.02|87.26|87.69|86.62|87.41|86.15|86.65|86.08|87.74|86.81|87.62|85.65|86.9|83.27|85.47|82.56|85.39|80.48|83.1398|81.72|84.68|77.98|82.09|73.32|78.37|69.41|88.44|86.04|87.43|85.35|87.19|84.4715|87.04|79.55|83.83|82.7|85.08|83.985|85.4|84.57|86.36|85.06|86.19|84.89|86.07|85.27|86.42|84.07|87.9|87.45|88.5|87.45|88.45|87.631|88.07|87.16|88.37|84.815|86.26|82.01|84.64|82.45|84.59|82.59|83.7|75.82|85.58|83.43|86.5|88.06|91|89.9|91.97|89.88|90.24|86.12|90.67|89.21|93.19|92.03|94.29|93.77|94.49|92.3|93.11|91.46|92.99|90.66|93.01|88.27|95.88|90.09|94.04|86.43|90.52|82.53|91.42|77.9|88.38|82.33|91.86|87.63|92.45|89.5|92.37|88.42|91.97|86.79|88.63|83.46|86.82|82.55|90.33|83.44|89.21|84.59|87.2|75.55|79.96|73.08|77.66|61.87|81.87|62.5|73.22|66.25|79.33|63.96|90.2|79.25|92.59|90.73|99.58|93.3|98.88|93.3|103.75|98|104.6|97.98|100.5|95.26|101.81|101.81|103.91|103.92|105.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|98.46|91.5819|97.8|96.48|99.57|97.895|100.18|98.3|99.295|93.93|95.6204|94.175|97.55|95.375|100.09|99.41|103.45|98.86|103.64|102.075|107.38|107.0032|111.17|109.17|111.97|111.36|113.6753|113.97|115.0391|114.13|114.5769|114.26|115.3199|114.07|115.375|115.319|116.285|115.8|115.97|115.92|116.02|114.51|115.43|113.78|114.97|113.6022|114.032|114.05|116.29|116.5625|117.43|117.58|117.69|117.2|118.15|118.01|118.87|117.76|118.08|117.47|117.8|116.065|117.62|114.28|115.58|105.56|115.1|112.585|113.39|112.25|111.41|110.13|108.76|105.63|105.55|104.58|104.36|103.94|104.7835|104.2335|105.78|105.86|106.089|106.63|106.845|106.36|106.8|106.7|108.57|109.87|109.94|108.82|110.1085|108.82|108.94|108.4901|108.98|110.82|112.61|112.31|112.15|111.53|111.66|110.31|111.03|108.58|109.19|108.88|109.86|108.28|110.01|109.91|111.32|111.03|110.5|110.06|110.6|110.04|108.84|108.95|109.55|107.89|107.98|107.55|106.63|106.75|106.99|106|107.34|105.82|110.48|112.02|111.93|110.78|109.88|109.43|109.81|109.03|110.16|108.45|107.8|107.02|106.83|105.69|104.82|106.04|108.99|108.12|107.74|106.68|106.88|105.55|104.65|103.89|104.65|103.7|104.7|101.85|100.91|101.14|101.7|99.77|105.32|96.42|97.49|93.7|95.96|86.8|100.72|99.77|101.26|98.98|102.33|102.14|103.62|102.22|101.41|101.28|99.95|98.04|98.86|98.16|98.58|98.01|98.34|97.57|99.47|100.32|100.69|100.29|100.37|97.41|97.54|96|98.31|97.91|98.19|100.28|100.77|100.31|102.37|102.07|101.7|101.71|102.27|102.54|102.59|102.66|102.6|101.51|100.4|99.4|102.67|103.77|103.4|101.82|102.16|101.7|||||||||||||||||||||||||||||||||
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|81.92|80.87|81.15|80.48|81.42|81.27|81.62|81.18|81.43|80.56|81.25|80.79|81.41|81|82.14|82.05|82.65|81.94|83.39|82.97|83.42|83.76|84.86|84.32|84.97|84.9|85.49|85.52|85.67|85.585|85.885|85.71|86|86.05|86.18|86.1|86.27|86.18|86.23|86.23|86.22|86.055|86.32|86.24|86.32|86.26|86.31|86.23|86.37|86.37|86.39|86.33|86.36|86.41|86.46|86.48|86.56|86.52|86.61|86.52|86.58|86.6|86.7|86.58|86.73|86.11|85.0799|84.71|84.85|84.81|84.64|84.42|84.11|83.38|83.2983|83.11|82.92|82.88|83.01|82.87|83.08|83.31|83.27|83.4|83.489|83.3601|83.5|83.45|83.72|84.59|84.66|84.35|84.55|84.5|84.55|84.4416|84.64|84.86|85.15|85.25|85.3|85.07|85.07|84.78|85.03|84.7|84.78|84.78|84.9|84.81|84.89|84.53|84.76|84.61|84.54|84.46|84.81|84.76|84.58|84.52|84.52|84.42|84.45|84.49|84.42|84.33|84.43|84.24|84.41|84.14|84.48|84.42|84.5|84.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|107|102.32|107.31|106.2|108.76|106.7413|109.31|108.36|110.2|104.91|106.92|104.79|107.05|104.63|111.26|110.8454|115.88|113.0147|119.45|118.05|125.52|124.55|128.475|124.07|126.54|125.14|128.71|127.595|129.935|128.57|129.88|129.785|129.78|127.4822|128.05|127.7|130.22|128.73|129.32|128.605|129.1|126.45|128.1|127.17|127.9|125.0915|125.775|124.89|127.475|127.74|127.97|125.11|125.45|125.165|126.505|126.075|127.2799|122.7187|123.08|121.51|122.45|120.85|122.65|117.75|121.7179|108.37|119.3257|115.53|116.94|115.56|115.415|114.47|113.5636|109.07|109.9236|108.822|108.7799|108.22|109.6|109.16|110.84|112.395|112.26|112.38|112.5455|111.57|111.9|111.45|113.516|113.8|114.34|112.39|114.31|113.44|113.85|114.41|114.96|115.5|116.56|115.84|116.09|115.13|116|114.02|114.8|109.77|111|110.77|112.21|111.65|113|111.51|114.15|113.69|112.76|111.73|113.46|113.72|112.96|114.5|115.68|112.06|112.2|111.71|110.41|111.97|112.28|110.59|112.87|108.81|119.45|122.43|122.35|119.96|118.36|116.11|116|114.49|116.7|113.79|112.6|109.95|111.39|109.12|106.46|108.38|112.48|106.79|107.25|105.77|106.73|105.07|105.1|104.9|105.4|103.45|104.79|99.86|100.77|99.71|99.94|96.95|99.83|91.95|95.46|92.05|96.87|84.14|105.22|102.25|107.01|106.51|109.06|109.13|110|108|105.47|105.88|101.67|99.4|100.21|99.67|99.5|98.39|98.63|97.86|99.73|100.41|101.29|99.72|100.11|98.9|99.2|99.15|100.08|99.6|99.74|102.55|103.77|103.06|105.7|104.65|103.45|106.2|106.2|105.1|106.45|104.5|104.07|102.9|101.65|101.18|104.45|106.73|103.22||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|39.89|37.7501|42.46|40.87|42.62|40.76|43.1|42.49|43.475|39.28|41.14|36.97|40.75|37.01|43.1|41.97|45.92|44.1001|49.43|48.5457|54.25|52.57|54.47|52.58|53.68|52.81|53.81|52.7225|54.495|53.79|54.77|55.23|55.9|54.001|55.75|55|57.5|56.05|57.12|56.18|56.69|56.2314|58.319|56.35|57.05|55.8|57.2|55.88|58.11|57.76|58.36|55.4|55.528|54.14|54.75|53.54|55.7|52.18|53.05|51.879|53.51|48.9125|49.79|47.29|48.99|43.5|54.85|54.5|55.0695|54.32|55.825|53.71|54|51.67|52.46|52.03|53.03|52.06|53.34|51.95|52.84|53.875|55.23|58.8315|59.0194|58.2349|59.19|57.7915|60.2716|56.98|57.46|54.75|55.705|55.3|55.4538|54.78|54.97|54.08|55.06|53.51|55.15|53.6|54.91|53.08|54.81|49.35|52.98|52.47|53.83|54.02|56.81|53.01|56.21|55.61|57.19|57.02|59.1|59.18|60.08|61.28|62.74|59.83|60.34|57.32|58.63|59.5|59.86|57.3|58.81|56.32|61.77|61.63|62.58|58.13|60.57|55.63|59.88|55.86|62.68|60.28|62.24|61.11|63.62|59.32|58.73|56.32|61.67|54.56|56.31|51.86|52.78|50.95|55.58|53.25|57.05|56.07|57.95|51.7|51.77|49.15|49.43|42.7|48.97|42.5|46.49|43.37|49|43.4|57.05|50.9|58.82|60.85|61.73|61.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|29|26.82|29.12|27.07|28.7|27.47|28.44|27.87|28.1|24.99|26|24.22|25.94|24.1819|26.9143|26.13|28.58|27.21|29.74|29.0186|32.04|31.49|32.95|32.3|33.79|33.36|34.44|34.34|34.74|34.17|34.54|34.87|35.41|35.11|35.7699|35.74|36.56|36.0873|36.5|36.13|36.54|36.1851|37.39|36.54|37.18|35.97|36.59|36.21|37.21|37.32|37.62|36.375|36.68|35.53|36.12|35.22|36.44|33.47|34.13|33.4893|34.78|31.47|32.42|30.23|31.25|28.01|33.3624|33.14|33.88|33.96|34.1|33.205|33.59|32.43|32.76|32.39|33.1467|32.56|33.5199|32.92|34.1|33.4|34.03|35.64|36.35|35.42|36.2|35.695|36.83|34.44|34.9|32.96|33.03|32.07|32.15|31.09|31.3|31.874|32.93|32.01|33.3|32.65|33.4|32.43|33|30.37|31.45|31.47|32.42|30.89|32.54|30.34|32.85|32.13|34.65|34.42|35.16|35.3|36.21|37.07|37.61|37.2|37.41|36.27|36.83|35.92|36.98|34.97|35.35|33.76|35.04|33.93|34.56|31.85|33.89|31.42|34.73|32|35.58|34.28|34.69|34.36|35.87|33.22|32.93|31.67|35.19|31.53|32.99|29.96|30.41|29.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|109.62|98.24|108.03|105.15|110.12|106.52|110.89|108.02|109.42|100.01|102.09|99.18|105.12|101.4|109.02|106.92|114.61|107.095|114.9|110.89|121.56|118.4|125.835|122.22|128.3|126.851|131.79|131.48|134.235|132.05|132.755|132.795|135|131.71|134.955|134.775|135.78|134.6|135.12|135.025|135.29|132.53|133.8|129.78|132.3399|128.93|129.46|129.27|134.43|134.96|136.51|135.73|136.3046|133.72|135.9|134.04|136.9|133.18|134.31|131.82|133.51|125.52|131.5|120.68|123.6|104.95|132.05|126.0546|127.56|125.13|124.58|120.4131|119.57|111.79|112.06|111.33|112.71|111.67|113.48|112.59|115.11|113.87|115.06|116.5|116.83|116.1908|117.41|117.2|120.71|120.64|120.83|119.5|121.2288|118.88|119.06|117.91|118.775|120.18|123.61|121.59|121.5|120.45|121.15|118.44|120.39|113.35|115.88|114.68|116.29|114.81|118.48|119.38|122.2|121.14|120.24|118.86|119.88|119.75|118.02|118.5|119.55|116.96|117.03|115.62|114.74|113.02|113.71|112.26|114.78|110.91|120.6|121.38|120.59|115.57|115.8|110.33|114.72|110.69|113|110.81|111.59|110.3|111.03|108.62|108.2|108.86|113.19|111.82|110.48|107.73|107.83|105.46|106.75|104.22|106.27|104.37|105.59|99.4|99.24|96.26|97.2|92.51|102.6|89.65|91.18|86|91.24|76.05|94.16|85.04|101.57|98.91|106.02|103.04|107.68|105.83|105.6|105.22|105.63|102.59|104.44|102.85|104.34|103.87|104.49|103.35|106.21|107.32|108.31|107.76|107.89|103.05|103.25|103.31|104.45|104.2|104.4|107.55|108.04|107.57|110.75|110.51|110.35|109.71|111.8|111.67|111.98|111.91|111.9|109.37|107.92|105.97|112.1|113.52|113.12|110.3|110.69|109.72|110.8|106.72|117.96|109.27|108.7|107.01|107.34|103.7|105.3|101.97|||||||||||||||||||||||
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|43.99|41.37|43.57|42.9|44.23|42.7|43.72|42.705|43.24|39.92|40.58|40.32|42.07|41.14|43.39|42.89|44.3395|42.84|44.98|43.89|46.56|44.97|47.6|47.312|49.9289|49.81|50.91|50.48|51.3|50.79|51.24|50.98|51.59|51.4501|52.1|52.1018|52.66|52.31|52.46|52.385|52.52|52.03|52.515|51.88|52.35|51.945|52.4499|51.9|53.01|52.8329|52.88|52.2|52.28|51.19|51.96|51.22|52.35|50.36|50.88|49.93|50.79|47.67|47.7|44.5|45.75|40.67|52.965|51.03|51.22|50.95|51.22|49.7101|50.02|47.0854|47.5|47.18|47.8|47.1|48.0875|45.81|48.13|48.16|48.4309|49.58|50.36|49.99|50.4|50.09|51.38|51.18|51.2975|50.56|51.17|50.65|51.0882|50.5223|51.08|50.22|50.95|49.72|50|48.58|50.7|50.07|51.22|45.15|48.47|47.26|48.88|49.06|51.5|49.01|50.53|48.5|49.17|47.11|50.78|50.52|51.55|50.87|52.1|49.5|50.71|48.4|49.2|48.12|49.95|46.97|49.78|47.22|53.7|53.11|54.74|49.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|77.3|74.6316|75.97|74.72|76.115|75.31|75.95|75.3|75.67|73.465|74.25|73.26|74.875|73.97|76.07|75.71|77.115|75.18|77.46|76.66|78.2|77.99|79.87|79.18|80.3299|80.18|81.2|81.2|81.5|81.3|81.55|81.61|82.13|82.17|82.47|82.44|82.9038|82.5405|82.7283|82.7|82.76|82.49|82.91|82.59|82.83|82.34|82.5574|82.39|83.1|83.1|83.17|82.85|83|82.78|82.96|82.68|83.11|82.3946|82.61|81.95|82.34|80.8|81.28|78.26|78.56|71.19|81.74|80.91|80.98|80.72|80.69|79.94|79.73|77.48|77.7|77.6|77.72|77.61|77.9|77.77|78.13|78|78.08|78.2|78.37|78.32|78.54|78.7|79.19|80.16|80.19|79.78|80.117|79.86|79.92|79.65|79.94|80.12|80.74|80.52|80.66|80.31|80.39|79.87|80.28|78.96|79.59|79.3|79.54|79.46|80.26|79.68|80.14|79.89|79.64|79.67|80.15|80.24|80.02|80.14|80.23|80|79.99|79.98|79.8|79.45|79.76|79.16|79.67|78.22|80.6|80.35|80.33|78.74|79.25|77.09|78.26|77.25|78.66|78.25|78.75|78.43|78.38|77.89|77.5|77.55|78.97|77.86|77.92|76.46|76.71|75.92|76.6|75.87|76.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.48|49.41|51.8793|51.25|52.3399|51.5081|52.01|51.5|51.54|49.568|49.86|50.16|50.4689|50.1|51.47|51.25|52.555|50.97|52.33|50.9|53.11|53.37|54.69|54.48|55.21|54.99|56.25|56.25|56.3167|56.25|56.32|56.18|56.24|56.19|56.59|56.566|56.85|56.8|56.92|56.99|57.01|56.7529|56.94|56.49|56.6394|56.11|56.4|56.04|57.1146|56.84|56.9|56.15|56.24|55.93|56.055|56.16|56.31|55.55|55.94|55.5695|55.73|54.25|54.9776|53.165|54.905|48.66|56.06|55.2264|55.44|55.28|55.1|54.5521|54.1699|52.69|52.7|52.09|52.29|51.81|52.19|51.91|52.695|52.73|52.94|52.53|52.775|52.61|52.9|52.6|53.48|53.8378|53.945|53.21|53.815|53.17|53.2987|52.8701|52.868|53.87|55.15|54.78|55.43|54.48|54.99|54.51|54.61|54.18|53.59|51.71|53.18|52.72|53.23|53.24|54|53.95|53.81|53.37|53.81|53.8|53.51|53.08|53.5|52.54|52.67|52.37|51.96|51.87|52.12|51.15|51.9|51.03|54.5|54.82|54.32|53.68|53.25|52.31|52.19|51.7|52.65|51.43|51.87|51.48|51.18|50.42|50.31|51|52.16|52.23|51.59|50.51|50.54|50.42|50.23|50.01|50.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|87.97|64.05|84.44|73.87|90.78|78.7601|84.18|79.525|85.835|78.04|84.24|76.26|83.51|74.97|88.76|81.09|95.14|62.13|71.53|66.96|94.56|80.34|91.36|81.71|95.6|83.89|115.64|112.15|117.14|108.71|122.66|125.25|134.79|121.76|132.75|127.13|136.61|118.49|128.93|123.9401|134.64|130.46|136.45|118.23|138.2|128.675|149.235|128.44|165.4885|148.88|156.67|123.48|125.67|111.54|122.82|105.89|112.35|108.43|115.77|98.47|106.08|97.18|91.6|72.38|79.26|62.94|98.76|74.55|83.67|80.45|86.49|79.73|87.71|64.38|85.33|74.52|85.87|76.37|89.74|83.97|97.41|91.9077|97.99|82.36|97.87|88.19|93.37|82.38|96.85|74.44|79.06|77.15|80.48|68.43|70.26|66.27|72.43|53.15|59.68|49.51|54.77|53.21|59.75|50.98|57.88|50.4|72.53|59.85|79.52|80.37|78.9|73.27|73.04|62.48|63.32|57.54|60.45|47.28|53.72|48.04|50.38|41.28|49.33|46.37|43.95|37.74|43.91|39.17|41.75|33.05|37.56|27.12|31.21|25.67|27.37|19.93|22.68|18.66|21.46|18.24|25.21|23.08|25.06|20.43|21.19|19.72|20.09|17.25|19.08|16.49|18.88|17.08|20.4|17.81|18.83|15.7|17.34|15.67|16.39|15.02|15.73|14.35|18.51|14.34|18.68|15.36|18.61|15.36|21.29|18.69|22.09|20.13|19.61|15.9|19.25|15|20.79|19.33|20.35|17.13|18.43|16.47|17.69|16.57|17.73|17.23|18.07|15.09|15.63|15.39|16.77|14.11|15.37|14.25|15.4|13.92|15.98||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|191.22|136.63|161.17|118.26|127.2975|99.725|117.295|107.13|114.925|90.195|96.5325|83.485|102.355|92.555|109.415|102.09|123.53|100.53|124.56|109.38|142.21|118.66|135.43|123.38|142.02|124.68|159.345|144.07|157.7075|148.77|159.41|145.775|149.87|124.39|136.19|130.215|137.6|124.675|134.9|121.045|131.93|123.065|125.965|111.41|122.75|112.205|121.29|108.455|129.295|112.465|123.395|98.335|101.445|86.53|95.475|82.015|92.305|72.925|77.05|71.165|77.365|63.705|66.9746|55.09|61|48|76.26|58.16|61.565|53.705|61.78|48.825|58.94|40.355|49.565|44|48.985|43.475|50.3|47.335|54.03|50.455|55.53|49.55|57.275|51.755|52.845|46.94|54.28|42.24|43.94|40.46|43.05|40.72|41.45|38.12|38.7|33.13|31.12|26.55|29.27|27.7|28.91|25.72|27.44|23|27.82|21.77|25.54|25.93|29|27.39|28.75|25.92|27.71|26.46|28.27|22.21|26.34|23.97|25.59|21.93|23.3|19.95|21.27|19.55|20.36|18.34|19.58|18.04|19.44|15|16.79|14.79|18.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|27.95|33.5|44.045|42.11|49.33|41.6|45.4696|41.78|42.79|31.77|34.29|32.99|38.7542|36.2|43.3557|41.94|46.79|45.6|48.0796|41.75|50.49|39.22|56.74|53.13|60.21|54.66|62.29|59.1001|66.24|60.88|69.2392|68.23|70.825|62.85|66.76|64|73.19|63.61|72.2892|74|79.98|77.68|81.5|74.0501|82.71|78|88.92|87.39|108.61|92.1|97.7|77.53|84.31|71.9201|74.63|66.06|73.48|62.59|64.16|57.7951|59.4099|52.75|52.24|46.8443|50|43.19|58.07|45.12|49.15|40.2406|46|41.57|51.7999|38.22|46.415|41|44.25|37.6308|43.27|40.1|49.3|53.69|61.99|56.37|66|60.29|64.6279|55.05|66.9|53.12|53.27|46.41|47.56|44.5001|45.43|41.68|40.92|38.47|35.07|31.82|33.73|32.46|34.58|32.1|35.46|30.29|36.81|25.36|32.95|30.09|45.64|36.11|36.3|34.95|34.8|34.1|37.02|33.65|38.35|36.5|37.69|32.9|36.55|33.31|35.56|32.43|32.49|29.22|29.09|22.61|27.01|20.87|21.64|20.47|24.53|21|25.1|18.26|25.72|23.22|28.71|25.7|32.62|27.98|30.59|28.02|29.67|24.08|26.19|22.93|25.34|23.44|28.18|23.36|27.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||37.84|42.57|36.9834|39.67|38.46|39.7135|32.2388|33.25|33.15|36.91|32.77|39.97|37.84|41.04|38.605|42.12|38.27|45.855|38.12|45.08|42.5|47.6|43.67|47.0251|43.3001|47.7346|45.33|49.6139|49.77|50.455|46.71|49.5607|47.9543|53.3711|48.1268|53.59|53.19|56.7281|55.67|57.4099|52.715|57.2938|53.62|59.34|56.8223|67.056|58.8|63.21|52.4091|53.69|48.1529|50.4|43.95|48.54|38.95|40.68|38.4|40.777|34.46|36.1582|32.15|34.4905|28.52|43.9248|37.9943|39.842|36.528|40.9739|37.7255|42.2412|34.9744|39.6588|36.59|38.9725|35.8271|39.39|37.37|41.08|40.01|43.9378|42.4|46.99|43.9532|46.489|42|48.92|41.565|42.4|38.2001|38.577|36.6|38.58|36.11|36.36|33.98|33|29.08|31.1|29.58|31.55|29.27|32.26|24.85|32.01|19.55|31.45|32.86|37.43|33.71|36.89|35.42|35.94|33.81|38.39|37.73|42.61|40.39|41.66|36.75|37.41|32.75|37.16|36.79|38.68|34.46|36|32.07|39.55|37.05|41.14|35.4|42.84|36.69|42.36|34.09|42.73|37.71|46.45|43.85|48.98|44.65|47.45|44.72|48.42|40.09|43.7|38.28|42.81|38.54|44.96|37.44|44.71|40.12|44.53|32.12|37.65|32.06|34.61|22.95|30.31|20.43|29.94|21.25|34|24.23|41.64|35.3|45.7|46.45|58.56|45.09|51.6|42.01|58.25|50.58|57.7|37.9|46.78|44.24|50|44.3|46.58|42.95|45.13|36.48|38.32|34.37|41.25|29.24|31.94|26.75|32.12|29.58|36.98|28.65|28.4|24.73|26.25|24.2|25.26|19.84|23.69|19.83|21.2|18.12|18.77|16.19|17.5|15.74|19.24|17.77|19.44|16.94|17.8|15.88|17.5|13.62|15.06|10.99|13.5|12.75|13.72||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|264.88|210.06|267.85|223.88|243.5|211.48|233.46|220.7|234.74|203.3|214.41|192.71|209.5|196.54|238.93|225.56|250.865|205.17|235.6999|216.06|276.87|247.8779|264.18|243.2|269.07|245.31|280.87|258.5302|273.9669|254.2|277.19|275.11|281.4454|246.53|254.09|241.25|257.37|248.88|258.39|245.48|259.61|254.65|271.65|267.92|278.69|244.14|253.29|229.63|234.67|212.8|231.75|214.83|218.58|193.57|212.84|193.9708|203.86|156.48|163.41|154.62|179.36|133.08|148.58|129.32|145.515|116.61|198.9|176.5|199.23|179.21|195.28|175.05|197.66|155.24|199.09|183.49|193.0936|175.5|195|185.96|209.33|183.41|200.999|180.61|195.89|183.28|190.97|176.62|205.51|162.38|167.94|172.12|171.05|157.65|165.67|159.63|173.88|143|144.04|125.94|139.65|133.86|143|134.81|146.07|114.91|148.69|128.26|151.09|142.72|157.34|158.3|165.69|154.02|166.17|154.22|165.79|137.05|156.28|142.47|152.4|131.41|137.98|125.5|132.14|114.49|121|111.43|119.45|106.32|117.3|85.83|93.49|86.09|95.04|80.84|90.69|70.82|86.22|77.44|98.93|91.67|100.67|88.9|96.3|87.31|89.57|72.5|81.49|70.54|81.87|72.23|85.76|67.56|75.64|63.36|73.12|53.5|61.71|53.33|61.83|38.42|66.9|52.54|73.52|59|75.94|61.12|92.73|82.63|92.65|81.78|99.09|79.27|86.25|66.95|88.61|78.57|89.74|80.4|91.76|87.09|98.18|90.26|93.13|90.4|95.93|82.91|87.8|85.25|93.64|78.34|89.52|78.93|86.41|81.63|90.03|75.37|75.52|63.79|65.7|64.85|68.51|60.42|69.82|62.2|68.82|60.27|61.07|53.32|57|50.28|53.44|49.16|54.73|51.1|53.88||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|41.0388|38.72|52.852|47.6|52.795|47.5|52.3|50.28|52.74|46.62|48.806|44.88|51.68|48.3725|58.21|54.168|60.7|51.6|57.5188|51.5186|63.2986|55.49|61.67|54.61|60.26|55.41|67.75|62.31|68.9|65.79|73.13|70|73.57|61.32|65.28|62.64|68.6298|63.89|68|62.91|68.4518|74.005|76.5|68.65|75.23|70.46|77.38|70.585|82.97|75.51|82.02|65.36|66.73|58|64.03|54.63|59.98|47.77|49.39|47.04|51.7999|40.21|41.1068|34.93|39.4172|32.4129|52.99|42.81|45.6491|41.81|45.89|42.07|45.5|34.9029|41.695|38.72|41.3|37.6|40.2505|38.6|44.5|41.35|44.47|41.55|44.87|41.9351|44.2649|40.41|45.28|38.58|39.56|38.2285|38.7599|36.97|37.8899|34.9682|35.2729|30.599|31.24|28.18|31.37|29.7|31.85|29.37|30.52|24.95|29.95|26.26|29.9|29.38|32|29.59|30.65|27.97|29.3|27.68|29.54|26.15|30.67|30.1|32|31.42|33.2|29.75|31.81|28.31|29.36|26.7|27.6|24.39|26.75|20.5|22.91|19.78|23.97|20.37|24.29|18.87|24.92|21.84|28.18|26.52|30.2|26.44|28.35|23.93|25.5|21|23.92|20.7|23.43|20.44|25.45|21.6|25.01|21.75|24.44|18.86|22.1|18.4|21.98|13.24|19.83|12.84|21|14.84|24.07|15.39|30|24.11|33.42|30.5|36.39|28.96|31.99|26.94|36.21|31.7|33.78|25|32.2|29.55|32.43|29.47|30.27|28.05|29.15|25|25.97|25.32|27.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|42.28|40.885|69.442|74.1|80.775|74.2|83.46|77.56|84.18|69.63|72.44|64.45|79.16|72.44|88.435|80.24|89.7233|65.71|74.9744|60.34|78.15|67.07|73.62|56.08|66.31|58.05|78.8587|73.57|87.6|81.46|101.36|92.34|101.58|75.56|82.22|79.5|88.22|77.2035|88.72|77.49|90.77|78|80|67.69|83.78|81.07|97.75|80.8|123.2179|106.81|121.6388|73.09|80.86|67.45|76.27|52.8918|57.95|35.07|36.26|33.15|36.4|29.61|29.1858|23.58|27.95|21.135|41.86|29.04|30.22|28.275|29.25|25.68|26.25|17.93|21.51|19.602|21.06|17.465|19.8299|18.812|21.7403|22.605|24.05|23.5462|25.5511|23.71|25.48|21.735|26.19|21.06|22.3|19.4103|19.89|17.5|18.27|17.15|19.19|18.2151|22.028|19.02|20.97|19.54|22.31|20.75|24.56|21.5|31.13|25.51|33.61|33.62|48.56|42.18|39.94|34.03|34.73|32.26|35.35|32.23|45.43|38.23|43|39.69|46.2|36.39|38.66|33.61|31.6|26.2|28.87|21.65|27.87|12.6|18.55|16.58|24.75|27.3|38.6|28.4|55.8|50.81|68.6|66|88.1|77|91.6|68.3|87.8|68.5|80.7|64|75|60.2|87.4|82.7|100.6|81.2|99.6|81|116.7|81|100.1|46.52|97.5|54|138.4|77.7|149.9|100.1|220.2|178.9|264.9|225.4|307.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|42.46|34.9|43.33|38.66|42.225|36.1|39.71|37.88|39.78|36.32|38.68|34.41|36.91|34.36|40.66|37.82|42.46|35.45|42.32|39.27|50.0578|43.85|48.73|45.1026|47.73|43.07|50.11|44.59|48.348|44.14|49.237|50.87|53.38|50.985|52.34|48.21|50.1|46.88|49.7407|47.12|51.66|50.44|54.27|41.94|46.42|44.67|55.25|47.34|46.64|41.3712|42.91|35.44|37.51|29.6799|32.87|30.96|34.16|27.95|30.56|29.14|34.19|23.85|26.65|20.6136|27.56|17.6001|44.77|41.4694|43.9312|42.7|45.0493|41.3|45.02|37.94|44.32|40.99|43.92|40.0001|44.8026|42.5616|47.1|46.0401|47.9699|43|46.68|43.62|45.61|42.54|46.7|39.5701|41.2959|40.9|42.36|40.43|42|40.06|41.45|35.73|35.86|31.84|34.38|33.67|35.62|34.41|37.97|31.41|39.23|23.77|38.1|36.18|37.99|37.13|38.33|34.8|36.1|33.8|34.96|29.78|33.85|32.66|34.01|32.1|34.97|31.17|34.29|30.47|31.87|29.29|30.72|26.68|28.44|21.24|22.96|20.25|22.05|17.01|19.03|15.21|18.8|16.37|20.29|18.12|19.61|17.65|19.45|17.87|18.14|13.89|15.09|13.55|15.87|14.2|17.15|12.9|13.88|11.77|13.12|10.62|11.81|10.37|11.76|7.19|10.12|6.15|9.46|7.75|11.11|8.35|13.7|12.43|13.41|11.79|15.42|13.35|15.49|13.5|17.21|16.12|18.79|16.13|17.58|17.06|19.13|18.61|19.32|18.63|19.25|17.46|18.13|17.63|19.05|14.7|16.16|15.06|16.23|15.69|16.86|15.14|15.42|13.57|14.34|13.74|15.06||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|42.06|30.27|37.26|30.62|33.29|29.73|32.68|30.51|32.61|29.86|32.03|28.56|31.54|29.57|34.2|31.79|36.06|28.87|33.82|30.84|38.26|33.24|37.43|32.75|37.44|33.14|42.73|40.82|48.27|43.46|49.68|50.05|51.37|46.74|49.75|48.53|52.64|49.54|53.08|50.91|54.47|52.31|54.29|49.33|54.91|49.77|55.18|49.38|62.51|51.95|55.84|43.28|45.82|40.85|44.71|38.78|43.7|37.07|38.83|35.52|37.75|33.3|32.16|27|28.6|23.45|35.8|30.83|32.33|31.49|34.79|29.41|32.24|22.69|27.16|23.09|26.75|23.98|26.87|24.95|29.55|24.86|27.05|22.23|24.42|22.8|23.39|20.57|23.1|19.25|19.59|18.26|19.15|17.75|18.26|17.06|17.1|15.28|15.63|13.81|14.83|14.47|15.03|14.07|14.5|12.4|14.9|8.61|14.79|14.03|14.4|13.28|14.12|12.81|13.43|12.51|13.3|10.74|12.22|11.57|12.26|11.05|12.11|11.66|12.07|10.54|11.13|10.6|10.83|9.59|10.24|8.5|9.41|8.12|9.06|7.49|8.46|6.79|7.68|6.77|8.87|8.13|9.2|8.34|9.11|7.84|8.16|6.71|7.27|6.55|7.38|6.78|7.76|6.48|7.12|6.27|6.67|5.23|5.6|4.99|5.39|3.64|4.63|3.58|4.7|4|4.9|4.08|5.71|5.27|6.57|5.63|6.27|5.1|6.05|5.38|6.85|6.46|7.14|6.1|6.37|6.25|6.97|6.67|6.88|6.77|7.06|6.2|6.49|6.32|6.83|5.3|5.85|5.31|5.9|5.61|6.26|5.78|5.85|5.29|5.6|5.32|5.4||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|75.95|67.87|78.82|73.38|78.66|77.37|80.93|78.6401|81.07|75|77.41|70.78|74.4|70.06|75.96|71.55|77.07|68.59|75.87|72.765|80.93|76.3359|77.169|72.25|77.65|73.3186|81.1|78.37|78.15|76.27|80.66|80.16|81.89|76.27|78.84|77.14|82.67|80.525|82.5071|77.9033|80.73|79.9|82.38|77.31|79.345|77.03|80.39|75.3433|81.09|76.73|77.87|66.49|67.61|61.43|66.9858|61.63|66.7|63.6354|65.0599|59.7418|65.7108|61.71|62.19|52.78|53.3|48|65.5|55.5|58.334|55.274|58.23|57.22|63.76|58.29|70.8871|66.96|70.3379|64.98|70.8|67.5|73.5216|66.2173|68.89|60.1|66.96|62.33|66.8435|60.97|70.83|60.04|62.26|62.38|63.98|58.53|60.82|59.83|61.76|53.55|67.53|59.74|63.54|62.5|65.88|60.01|65.97|60.48|73.39|44.22|83.23|77.96|78.1|75.01|76.41|69.15|67.55|66.6|69.94|59.1|65|58|61.12|53.4|57.49|52.53|53.75|44.73|47.33|44.92|47.29|40.88|44.02|32.83|34.99|30.19|31.65|25.28|27.16|23.43|26.05|22.67|27.48|25.71|26.57|22.65|23.65|22.33|23.14|19.08|19.92|17.8|19.14|17.69|20.12|17.98|19.48|16.62|18|14.81|15.07|14.12|14.52|12.49|16.8|13.14|16.04|13.68|16.5|13.01|17.79|16.4|18.46|17.11|17.43|16.19|17.85|16.95|19.26|17.81|19.09|17.41|18.36|17.99|19.53|18.95|19.7|19.27|19.91|17.44|17.93|17.76|19|15.37|16.07|15.57|16.18|15.5|16.68|16.48|16.44|15.41|16.64|15.73|15.96||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|70.74|57.72|67.85|62.445|73.29|58.205|67.2|64.11|67.55|59.53|63.27|56.28|60.87|55.32|67.75|61.47|75.785|58.95|67.25|59.26|81.93|72.095|78.59|69.98|83.14|75.62|93.01|83.54|95.81|89.96|103.07|99.802|102.73|88.75|96.945|91.25|96.99|91.49|97.99|89.81|98.22|91.57|96.99|87.93|95.53|82.692|95.989|77.35|80.73|74.68|74.97|54.865|56.56|49.39|55.26|48.02|53.66|41.145|43.64|39.9655|45.42|34.69|34.72|26.66|31.63|26.4|46.24|40.51|44.29|39.63|43.43|39.93|46.13|38.1|47.13|43.76|49.92|45.97|48.42|46.51|51.92|48.53|50.66|42.7|45.86|43.96|46.16|42.77|49.0887|37.715|41.73|39.375|40.3|40.59|44.2|41.54|44.04|41|44.67|39.5|42.38|40.72|43.16|39.95|45.88|37.8|47.06|41.62|48.98|48.76|49.97|48.45|49.53|45.52|48.58|45.65|46.9|40.29|44.99|41.72|42.8|40.38|43.59|38.4|44.21|39.55|41.6|38.62|41.59|36.92|39.78|29.79|32.73|27.92|31.23|24.21|27.46|21.8|25.25|21.88|27.66|24.71|26.84|23.7|25.3|23.23|22.83|17.97|19.52|17.46|20.02|18.59|22.61|17.05|18.12|16.66|18.52|12.95|14.57|12.61|14.59|8.93|10.96|7.41|11.68|9.56|13.48|10.83|16.75|15.27|16.23|13.16|17.04|14.63|17.45|14.29|18.31|16.92|20.82|18.2|20.29|19.24|22.02|21.39|22.23|21.67|22.73|20.21|21.2|20.3|22.09|17.29|18.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR|46.66|34.07|50.4891|35.27|43.55|30.59|38.375|33.85|38.31|34.32|39.498|33.74|40.969|37.33|45.68|39.49|52.67|35.65|46.08|39.98|72.005|51.85|71.38|57.5|77.56|64.35|97.17|93.28|103.92|91.66|113.51|115.2|125.86|106.35|117.27|114.44|125.61|113.54|125.57|113.27|127.4|111.88|116.16|97.22|121.41|109.55|130.8|106.25|159.7|135.0501|149.8|98.202|105.5|89.95|106.15|85.27|98.9|67.73|73.449|60.74|67.04|54.31|52.35|39.41|46.54|33|60.73|40.61|45.89|43.5697|49.92|39.88|48.39|34.75|46|39.89|46.22|39.75|44|40.33|48.7|44.05|47.329|37.2|45.35|39.91|42.05|36.36|42.07|30.47|31.23|28.3487|30.32|26.0801|26.789|23.749|23.51|19.19|20.47|18.25|19.91|19.14|20.01|17.93|19.84|16.41|20.97|17.51|21.12|20.74|21.52|20.58|21.7|20.12|21|18.95|20.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|92.6|70.42|81.01|59.42|67.21|55.92|65.11|58.62|64.34|55.99|64.7938|55.01|65.67|59.74|72.19|64.84|78.35|61.435|73.76|64.34|94.1|76.8|87.99|77.85|94.34|84.84|104.59|100.66|108.4|100.03|115.65|115.64|118.76|103.18|109.96|106.41|112.94|102.57|108.35|101.25|107.58|101.64|102.56|91.3013|101|92.06|100.15|90.381|111.7|97.87|100.25|82|84.52|75.1124|86.12|74.4175|86.15|71.695|75.01|67.98|72.67|62.7|60.87|50.706|55.81|45|68.9422|55.1|58.63|54.53|60.6|54.8269|61.37|45.0984|52.7937|47.9717|53.7744|48.7472|53.2191|50.2385|56.4724|51.9587|55.0904|46.2517|51.7995|47.753|48.8963|43.8456|49.6619|39.4949|40.8235|38.6557|40.4255|38.4867|39.7693|37.751|38.1089|33.1437|31.8502|28.2998|31.0101|29.9563|31.4078|29.0813|29.7772|25.6064|30.9097|25.86|30.5229|28.5842|30.9206|28.6482|29.817|27.1127|28.9023|26.7985|28.3157|24.6768|28.0572|26.2736|27.3712|25.46|27.6|25.881|26.56|23.5001|25.35|22.8556|23.94|20.221|22.32|17.9|20.561|17.33|21.63|16.8|18.9782|15.19|17.39|15.98|20.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|55.65|45.4232|59.16|51.5|54.93|45.51|50.64|47.24|49.68|42.1899|44.9415|39.51|44.56|40.9993|48.235|45.03|52.993|44.26|51.85|47.52|60.34|53.67|60.45|55.54|63.2287|58.2|70.69|66.88|70.49|66.81|71.37|69.82|72.4147|62.02|67.58|66.525|69.7|64.01|67.1287|62.315|65.8|62.92|64.6686|59.5828|64.98|60.8294|65.73|60.01|72.28|64.305|67.78|53.32|54.34|47.9|51.17|45.8|49.71|42.42|43.885|41.1|45.1|37.35|36.475|31.3338|34.22|28.27|43.4|36.65|39.65|35.13|39.76|35.931|41.8|30.66|38|34.825|38.38|34.17|38.65|36.38|42.9894|39.391|42.71|40.2348|44.3155|41.27|43.29|39.8|46.2|35.5|36.44|33.79|35.13|33.53|34.07|31.22|31.97|26.91|26.06|23.76|25.96|24.42|26.07|24.12|25.76|20.6|24.58|12.83|24.5|25.16|26.92|25.44|26.44|24.88|26.18|24.72|26.42|23.8|27.05|26.35|27.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|23.13|25.285|32.06|27.89|33.67|29.14|31.98|29.01|30.1|18.92|21.065|21.18|26.73|24.28|29.04|27.43|28.9593|28.945|30.255|26.28|32.16|20.41|34.615|31.69|37.86|32.73|36.735|37.1|44.09|38.85|48.47|47.335|50.32|44.54|48.21|45.65|53.99|43.39|52.12|54.625|64.685|66.47|69.93|65.72|75.93|71.56|86.88|80.35|104.94|86.2|90.49|73.125|79.53|70.05|73.66|65.32|73.6502|60.96|63.34|55.9|57.99|48.695|49.43|43.75|46.46|38.63|52.8|41.03|44.94|38.01|44.145|39.67|49.69|36.3652|45.708|40.55|45.49|38.99|44.13|41.28|50.39|57.24|66.38|57.56|68|61.27|66.51|56.02|68.39|55.36|56.5359|47.45|49.3344|47.1001|47.61|42.14|40.62|37.98|35.25|31.8|33.7|32.44|35.18|32.8|38.05|32.28|38.14|26|34.15|33.01|43.17|31.46|33.77|32.73|33.39|31.84|36.29|31.69|37.8|37.41|38.64|32.41|37.88|31.43|33.96|29.36|30.57|26.4|26.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|203.3418|181.4706|220.1275|202.0003|211.3051|179.0374|195.4|189.9713|197.2596|173.6108|179.6428|168.65|181.6018|173.063|196.2387|183.8|202.7248|163.4102|185.5972|169.1526|205.667|173.436|202.8439|190.2|213.0995|198|232.2968|210.199|229.0662|218|238.312|221.6002|230.062|194.1349|200.0929|191|201.087|190.2|209.8|193.2|205.1555|200|202.1395|183.5|197.3287|180.0727|192.1157|174.1818|183.7151|167.04|176.1281|156.0595|158.6012|134.439|144.5239|134.6|142.4931|118.3|124.3559|117.6|129.7187|105.786|112.48|93.7489|105|82.2424|145.9023|117.2069|125.2188|114.588|127.6386|112.967|126.0077|101.0356|113.4714|106.4559|113.9265|105.9864|111.1574|105.9634|121.7076|119.4851|127.981|109.8856|112.9697|109.296|113.4575|107.34|117.05|100.16|102.8|99.78|105.54|100.31|105|100.31|98.21|84.77|85.1|76.99|82.5|79.01|82.88|80.51|87.96|78.61|97.04|83.11|96.14|93.99|98.65|97.87|97.35|91|87.39|81.72|87.91|75.29|82.95|77.68|82.59|79.46|82.06|75.68|80.03|70.94|72.72|68.8|72.33|64.13|70.93|55.15|56.8|45.33|50.61|39.53|46.1|42.63|42.7|42.64|49.88|49.71|54.07|48.39|55.28|45.32|48.25|44.41|47.39|43.41|45.99|43.42|46.65|41.99|45.88|42.8|47.86|33.46|38.78|35.61|38.82|22.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|75.29|69.22|76.6|71.7|78.38|72.08|77.87|74.97|77.2712|68.44|72.01|66.3|69.55|63.78|77.72|73.23|81.8|74.2901|89.93|84|91.9474|87.97|88.75|84.51|91.49|84.97|92.65|85.2457|89.58|83.5015|87.9139|84.99|86.9581|83.69|87.89|83.69|92.08|85.2|89.46|83.14|89.76|83.76|89.99|92.2201|96.78|82.675|87.3099|82.2868|88.4799|78.62|83.2099|70.3409|70.51|62.91|68.59|62.31|67.35|54.26|57.18|52.83|59.45|47.67|51.0163|44.2134|47.83|39.5501|65.215|56.92|60.3471|53.05|59.27|55.21|64.7163|55.0601|64.89|63.32|67.84|64.58|68.5808|67.01|78.32|76.152|83.71|76.5896|78.6999|74.3001|77.3612|70|77.21|61.32|62.63|60.165|62.64|58.01|59.79|57.66|57.65|49.41|48.34|42.8|47.61|45.05|49.3|45.5|47.68|39.29|50.14|45.18|52.23|51.03|55.92|53.35|56.69|53.75|53.64|50.68|53.14|46.69|51.69|49.11|52.32|49.42|52.67|49.39|52.9|48.81|51.47|46.67|48.99|43.86|50.63|39.6|42.06|34.25|41.65|34.22|39.46|32.38|38.25|34.43|43.54|41|50.41|45.61|49.69|42.47|45.62|37.88|41.52|36.42|41.6|36.71|45.19|35.52|41.34|34.24|38.06|26.37|32|27.51|31.87|17.49|30.21|24.1|33.05|26.1|37.38|29.49|49.39|44.3|49|44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|||||||||||9.16|9.11|9.275|8.98|9.5227|9.08|9.45|9.97|10.65|10.6|10.35|9.85|11|9.22|9.13|8.601|8.77|8.34|8.46|8.13|8.6999|8.18|8.439|8.021|8.07|7.61|7.93|7.69|8.04|7.56|7.755|7.26|8|7.685|8.2|6.85|7.1|6.98|7.1|6.55|6.8|5.95|6.01|5.69|5.76|5.38|5.46|4.8|4.96|4.82|5.07|4.75|4.84|4.64|4.9799|4.51|5.4791|5.2|5.189|5.15|5.47|5.46|5.39|5.52|5.81|5.686|5.8334|5.69|5.95|5.73|5.72|5.85|6.2799|6.061|6.3693|6.26|6.26|6.07|6.1748|5.99|6.31|6.44|6.32|6.23|6.33|6.2461|6.63|6.31|6.57|6.51|6.85|6.71|7.02|6.43|6.61|6.07|6.55|6.26|6.57|7.06|6.84|6.71|7.06|6.83|7.56|7.45|7.48|7.16|7.26|7.58|7.8|8.75|8.97|7.94|8.03|8.21|8.35|8.3|8.25|8.29|8.78|9.07|10.1|8.01|9.2|8.57|9.62|8.94|10.77|9.6|10.47|10.25|11.09|10.28|11.95|9.33|10.11|7.95|8.4|6.77|7.13|6.62|7.47|7.15|7.63|7.4|7.9|6.88|8.04|7.62|7.89|6.42|7.86|6.59|7.97|7.07|8.15|7.4|10.1|9.35|11.15|11.14|11.26|11.04|11.52|10.79|10.89|10.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|102.1|71.218|89.54|65.6|71.21|59.76|65|58.68|62.53|52.25|57.05|50.68|56.69|50.81|58.81|54.28|63.575|48.02|61.02|55.26|64.12|61.87|68.82|60.02|72.07|65.805|83.04|75.26|83.09|75.3|79.63|73.93|74.73|65.62|69.81|67.97|74.315|70.05|74.6299|65.08|68.62|66|70.85|69.55|77.05|63.15|67.21|57.1899|64.61|58.22|62.09|55.16|57.48|51.54|60.87|52.83|56.61|41.65|44.91|40.91|47.36|33.665|33.38|25.27|32.145|22.39|50.52|42.97|42.73|37.865|39.2501|36.36|38.78|28.25|32.95|30.47|32.69|29.465|32.75|31.785|38.07|37.18|40.9699|37.72|41.06|37.8737|41.43|38.4604|46.56|33.16|35.1|33.55|34.42|32.02|32.69|31.65|31.46|25.16|29.53|25.79|27.93|26.67|28.35|25.92|28.1|22.11|27.68|23.5|29.86|27.2|27.64|26.53|28.22|25.04|26.17|23.96|25.98|21.22|24.31|22.06|24.28|23.45|25.27|23.89|24.93|20.81|23.7|20.45|22.8|21.15|26.21|18.53|20.34|13.66|14.69|10.38|11.41|8.21|10.47|8.93|12.64|11.95|13.59|12.75|14.1|11.13|12.38|10.5|12.03|10.88|12.43|11.73|15.75|12.09|12.96|10.79|12.76|8.9|10.45|9.83|11.9|6.33|11.03|6.45|13.2|9.25|14.5|11.66|19.72|15.59|16.73|11.94|19.5|16.7|21.76|14.1|20.17|15.38|22.76|22.28|29.54|24.05|33|31.15|34.37|34.2|37.69|34.53|37.95|37.61|42.63|32.5|39.38|37.31|43.83|43.62|49.8||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|40.53|47.5101|66.8423|60.4|70.74|59.3|67.71|66.651|70.45|66.05|69.7399|63.01|70.26|65.98|77.5|71.54|82.1737|69.1608|75.244|66.44|78.63|65.61|78.31|70.12|80.42|73.041|86.06|80.37|92.06|88.15|97.13|91.84|94.8|78.56|83.3|78.671|86.31|78.9001|87.198|74.38|82.05|66.17|70.3|58.281|63.57|54.8758|61.2|55.65|74.83|65.13|71.86|49.41|51.8999|41.7|43.3|36.45|40.55|30.99|32.1003|29.08|32.74|23.78|24.845|20.25|22.71|18.602|34.1799|23.5003|25.27|23.7|26.82|24.54|28.33|25.72|32.49|30.03|32.45|28.83|31.04|29.54|33.79|32.221|34.6|31.5|36.229|32.66|37.26|33.05|38.929|31.9|32.67|28.9|29.68|28.1|29.1|28.17|26.68|23.37|25.71|22.81|25.82|24.09|25.95|22.78|23.7|17.25|21.3|14.64|20.28|20.46|25.64|22.81|24|21.96|22.64|21.8|23.76|22.58|27.08|26.5|28.18|26.28|27.82|24|26.06|26.02|27|22.22|24.12|22|26.28|27.18|31.66|25.92|34|28.34|33.42|24.4|36.14|30.5|41.9|36.9|45.36|38.46|47.46|40.5|42|31.26|35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|54.59|46.7525|58.89|46.4|50.7474|40.69|45.84|44|46.66|39.79|42.1144|38.795|43.14|40.46|47.975|45.0001|52.2999|45|53.1299|47.64|59.8|50.09|57.8|52.9|60.9344|55.07|64.26|58.24|63.48|60.76|67|63.91|66.72|55.77|59.83|56.001|59.988|55.79|62.09|56|61.032|59.82|62.77|53.3|56.54|54.9|59.188|54.04|59|53.65|58.58|46.57|46.93|39.02|41.202|36.86|40.0415|30.39|32.045|30.65|34.35|25.74|27.3961|21.831|25.3|19.8801|35.8265|30.77|33.63|30.47|33.7|31.13|35.27|30.3296|34.78|32.74|34.607|32.76|34.25|33.38|37.77|36.99|41.2802|40.25|42.22|41|42.705|40.422|45|36.9201|37.824|36.86|37.1669|36.07|36.47|34.58|36.72|32.64|32.55|28.79|32.58|30.57|33.1|31.37|34.12|30.3|37.59|20.01|37.07|36.5|42.03|39.61|40.83|37.64|37.84|36.26|39.31|31.39|39.54|38.36|40.91|39.2|41.2|36.54|39.75|38.31|40.09|36.01|37.85|31.84|37.22|24.3|25.78|23.49|28.54|21.58|26.34|21.47|25.58|24.76|31.74|28.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|43005.6992|29713.6172|30025.8887|19591.8281|23425.0996|16331.2344|18351.8008|16715.3105|17244.7129|20065.7617|21038.0918|18207.877|20436.7402|18505.3438|22702.4785|18548.377|25205.6719|17630.5078|32377.5313|28648.084|48198.9961|37603.4414|45294.2305|34357.4492|41899.7734|32985.5508|47944.8906|45577.293|51918.6172|42587.7578|60002.5898|61347.1875|64256.4492|46958.5977|48435.1914|39646.8164|51008.793|43986.6797|48090.8555|29310.1621|34598.0195|34827.0313|38340.7539|46331.1133|59471.1406|50441.3398|61673.6758|43100.5703|57523.7813|29290.4492|37820.9648|15782.3027|16474.082|12792.3926|11715.9014|10146.5527|12045.8975|8950.2285|9751.8828|8925.6133|9970.8906|8235.5889|7259.3774|5872.5044|6930.2427|4477.7026|10230.8828|7796.9536|10578.0146|10568.7744|10883.8467|7480.377|5899.2295|3560.7939|4316.0884|3821.4856|6594.3213|6257.7715|7358.4351|6206.2368|6833.3433|5785.3428|7516.3462|6460.1416|9892.1738|9330.0957|11791.5254|8559.6191|12860.2021|3612.21|3967.26|2375.8601|2804.4099|1653.72|1864.76|841.53|1291.35|670.4|680.94|609.9|765.1|592.79|592.61|435.42|451.48|373.21|492.8|196.26|261.92|257.61|242|271.31|258.72|209.71|322.84|303.4|384.87|352.25|480.33|580.62|628.81|355.71|487.35|632.08|932.16|134.1|142.23|119.14|111.65|92.25|133.98|10.7|11.8|5.18|5.08|2.15|3.83|3.78|9.48|6.01|14.7|10.25|3.87|0.71|1.09|0.204|0.5|0.0612|0.065||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|2296.4978|1623.2897|1884.3258|1371.4655|1694.2775|1152.5448|1348.4287|1221.0955|1304.9717|1503.2888|1660.1335|1196.6268|1383.0238|1261.2903|1786.7288|1493.1932|2028.3966|883.3521|2015.0175|1903.6749|3529.6252|2494.5901|3041.8389|2303.0701|3058.8843|2161.5486|3889.0718|3757.4194|4482.8945|3533.0212|4549.7378|4498.7822|4661.8784|3273.2236|3467.9468|2659.7112|4024.8867|2951.04|3328.3821|1720.7018|2173.3398|2142.7437|2842.884|3539.9619|3952.8828|1546.4818|1932.3567|1294.7914|2040.7922|1210.3977|1437.4194|440.4424|477.7846|374.3581|394.5791|315.5374|488.2359|218.4594|249.2311|219.0599|249.7709|177.4327|189.2158|124.84|142.8971|102.4371|285.7459|168.735|188.5422|202.3542|228.761|235.3497|171.0362|112.5885|127.0822|111.7899|224.6384|193.0029|235.8298|188.6521|254.3578|406.1217|593.8156|359.4949|739.2483|818.4625|980.2709|568.7789|1146.3|285.01|319.78|226.68|377.46|83.77|98|43.01|20.73|10.31|15.15|11.51|15.9|10.13|14.89|9.93|10.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|299.6016|213.5992|248.7877|265.3103|337.5942|237.6947|291.1896|281.5963|316.5917|302.3981|308.1963|257.0514|298.1851|266.4998|299.7964|258.7158|330.9877|184.0616|324.5964|285.8957|453.9559|359.8|420.3469|323.8933|430.881|336.8244|533.595|506.3098|616.2443|495.1183|657.6951|575.7228|636.3|411.6111|438|334.67|509.7466|386.6925|418.7614|255.7879|334.3365|327.3889|406.9873|527.1589|679.9827|225.895|277.7293|195.2157|346.8223|39.6699|47.188|27.0824|28.9372|27.5797|31.962|22.3177|25.8095|14.931|16.6438|15.5366|17.6414|14.0259|16.8341|11.2617|13.3722|8.4717|25.2996|15.2193|22.8338|27.133|32.5414|28.7327|24.0948|5.1|6.6159|4.7909|9.9758|9.288|10.985|9.23|10.6|13.36|16.1495|10.3195|10.9749|8.9037|11.6827|0|16.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|0.9999|0.9998|1.0015|0.9996|1.0003|0.9998|1.001|0.9997|1.0014|0.9998|1.001|0.9998|1.0003|0.9998|1.0009|0.9997|1.0003|0.9974|1.0019|0.9988|1.0006|1|1.0011|1.0005|1.0009|1.0002|1.0003|1.0001|1.0017|1.0002|1.0014|0.9992|1.0011|1|1.0024|0.9999|1.0009|0.9999|1.0008|0.9993|1.0015|0.9994|1.0015|0.9992|1.0017|0.9986|1.0021|0.9989|1.0019|0.9992|1.0041|0.9983|1.0022|0.9998|1.0021|1.0002|1.003|0.9994|1.0015|0.9992|1.0012|0.9988|1.0063|1.0021|1.0077|1.0012|1.0048|1.0021|1.0114|0.9976|1.0026|0.9958|1.0445|1.0032|1.0036|0.9319|0.9989|0.9828|1.0203|0.9803|1.0065|0.9988|1.0055|0.9941|1.0034|1.0015|1.006|0.9965|1.0122|1|1.01|1.01|1.02|0.9615|0.9986|0.9676|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|97.9404|28.1232|25.21|16.06|24.4522|11.2047|14.9361|13.2724|14.44|30.24|33.83|27.9834|34.4942|31.6767|38.9164|30.38|48.0194|25.9656|48.2173|47.8793|143.4876|77.7738|106.3355|75.6934|118.5196|80.9191|179.4956|168.5001|204.3094|175.1857|235.3887|217.9985|259.8614|150.2663|174.8888|116.135|150.67|43.462|44.821|22.23|32.6|35.097|43.91|40.233|49.6097|12.422|15.37|11.5721|11.4991|3.4726|4.111|1.9279|2.5099|1.3526|2.6792|2.49|4.9344||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.5124|0.2563|0.3185|0.2979|0.4028|0.2475|0.3184|0.307|0.3258|0.3805|0.4388|0.3501|0.4373|0.4251|0.5196|0.4544|0.5946|0.421|0.6857|0.4919|1.2438|0.7786|1.0076|0.7478|1.175|0.9522|1.39|1.202|1.4779|1.1972|1.9239|1.9428|2.1429|2.1125|2.3207|1.9132|3.0989|1.8787|2.251|1.0211|1.3731|1.3756|1.7409|1.5004|1.745|1.0401|1.4719|1.0379|1.1971|0.3046|0.3971|0.0986|0.1091|0.0897|0.1142|0.0756|0.128|0.0763|0.0871|0.0695|0.0886|0.0427|0.037|0.028|0.0314|0.0217|0.0671|0.0381|0.0481|0.0474|0.064|0.078|0.0722|0.0355|0.0434|0.0371|0.0825|0.0679|0.0848|0.0693|0.0902|0.1139|0.201|0.1386|0.2325|0.2869|0.4172|0.262|0.7049||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|1.0004|0.9993|1.0018|0.8715|1.0002|0.9995|1.0004|0.9991|1.0009|0.9994|1|0.9999|1|0.9998|1.0003|0.9995|1.0002|1.0011|1.0012|1.0006|1|0.9993|1.0001|0.9993|0.9998|0.9992|1.0005|0.9993|1|0.9943|1.0002|0.999|1|0.9993|1.0011|0.9992|1|0.999|0.9999|0.9994|1.0005|0.999|1.0002|0.998|1.0007|0.9992|1.0009|0.9974|1.0019|0.9953|1.0017|0.9983|0.9997|0.9982|1.0002|0.9994|1.0016|0.9993|1.0023|0.9993|1.0025|0.9979|1|0.9962|1|0.9935|1.0108|0.9966|1.0119|0.9724|1.0113|0.9784|1.0335|0.951|1.0202||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.5186|0.5132|0.7335|0.3578|0.4117|0.3329|0.3967|0.3752|0.4112|0.4454|0.4836|0.4421|0.5287|0.4176|0.3799|0.3137|0.3921|0.2876|0.4334|0.392|0.9113|0.7422|0.8032|0.6225|0.6861|0.555|0.8638|0.8197|0.933|0.6207|1.0972|1.1359|1.2551|1.0067|1.0699|0.859|1.3223|1.0522|1.3089|0.5176|0.657|0.7559|0.9738|1.2054|1.76|0.4539|0.5497|0.3934|0.6379|0.2444|0.3279|0.2641|0.2771|0.2314|0.26|0.2195|0.3037|0.1724|0.1904|0.1824|0.205|0.1824|0.1967|0.1622|0.1871|0.1287|0.3188|0.251|0.2657|0.2904|0.3347|0.3853|0.3171|0.3296|0.3807|0.3703|0.5651|0.4367|0.51|0.3782|0.7885|0.4257|0.6587|0.4558|0.8299|0.8763|1.1791|0.5746|1.602|0.1494|0.1972|0.2112|0.325|0.2076|0.224|0.032|0.0067|0.0076|0.0069|0.0063|0.01|0.0054|0.0059|0.0057|0.0078|0.0049|0.0055|0.0055|0.009|0.0056|0.0071|0.0077|0.014|0.013|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|6.8269|3.814|5.275|5.163|6.997|4.3741|5.3546|5.24|5.71|6.17|6.7598|5.7094|6.53|6.0901|8.0401|6.7701|9.5599|6.3891|10.7697|9.24|23.8105|17.03|19.5563|14.0792|22.2699|15.8701|30.87|23.3091|31.4019|24.5433|43.5623|42.7263|55|29.1502|33.3801|25.5191|34.06|21.862|23.46|10.38|15.702|20.217|25.179|35.237|42.417|29.2051|39.8543|30.4613|41.2493||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|35.9573|9.5426|13.4102|13.93|21.1299|11.238|14.17|13.0002|13.87|17.4493|18.8899|14.5087|17.6694|16.7602|21.8998|17.8611|29.8304|13.83|29.0713|27.5903|103.5792|65.57|90.7509|64.5118|80.8354|55.1985|117.4108|101.0322|96.5453|76.6556|146.2941|78.0713|81.0054|57.3904|73.4069|52.7628|52.38|17.127|18.413|9.327|12.84|13.264|17.894|32.213|42.01|25.2481|38.3871|22.7796|44.2395|11.212|13.9679||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0002|0.0005|0.0002|0.0001|0.0001|0.0001|0.0001|117.005|82.63|96.4673|47.3237|57.9943|47.5885|93.9498|72.2921|78.0841|42.2989|45.3587|44.5045|53.0913|40.4158|43.5224|23.9772|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|9.0E-6|7.0E-6|1.0E-5|1.0E-5|1.5E-5|8.0E-6|9.0E-6|9.0E-6|1.0E-5|1.2E-5|1.5E-5|9.0E-6|1.2E-5|1.1E-5|1.3E-5|1.2E-5|1.8E-5|7.0E-6|1.2E-5|1.1E-5|3.0E-5|2.1E-5|2.8E-5|2.1E-5|2.4E-5|1.9E-5|3.4E-5|2.8E-5|3.9E-5|3.0E-5|4.8E-5|4.6E-5|7.5E-5|8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|9.0E-6|6.0E-6|8.0E-6|6.0E-6|9.0E-6|1.5E-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0814|0.0526|0.0611|0.0599|0.0856|0.0549|0.0645|0.0627|0.0659|0.1063|0.1146|0.0958|0.1122|0.1076|0.1255|0.1091|0.1579|0.0986|0.1922|0.1821|0.5011|0.3725|0.4531|0.3472|0.4603|0.3295|0.5891|0.4799|0.6548|0.4767|0.9644|0.3167|0.3957|0.1714|0.1779|0.1492|0.1739|0.1389|0.1536|0.0982|0.1313|0.1033|0.1284|0.1436|0.1953|0.1924|0.2482|0.1265|0.1509|0.0625|0.0893|0.0631|0.0765|0.0828|0.1568|0.1442|0.1837|0.1116|0.1261|0.1042|0.1261|0.0576|0.0519|0.0411|0.047|0.0278|0.0641|0.0334|0.0415|0.044|0.0785|0.0683|0.0753||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.9986|0.9993|1.0014|0.9878|1.0001|0.9998|1.0001|0.9997|1.0006|0.9996|1|0.9998|1.0001|0.9998|1.0002|0.9995|1.0001|1.0009|1.0013|1.0007|0.9998|0.9992|1.0007|0.999|0.9998|0.9992|1.0005|0.9975|0.9997|0.99|1.0001|0.999|1|0.9994|1.0002|0.9992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.785|0.5586|0.7189|0.9443|1.3454|0.7624|0.9406|0.8733|0.9495|0.8374|0.9668|0.7184|0.8595|0.7135|0.9426|0.7921|1.0519|0.3172|0.6839|0.6112|1.7499|1.3301|1.697|1.2473|1.7569|1.3074|2.5833|2.048|2.5748|1.5019|1.965|1.5458|2.1481|1.2033|1.3549|1.0179|1.7411|1.2785|1.5148|0.6241|1.0565|1.3062|1.7273|0.7858|0.8667|0.2985|0.4374|0.1733|0.2001|0.0318|0.0377|0.0159|0.0178|0.013|0.0185|0.0173|0.0287|0.0182|0.023|0.0189|0.022|0.0138|0.0135|0.01|0.0122|0.007|0.022|0.0101|0.0145|0.0095|0.0141||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|42899.7422|29725.5|30113.9395|19575.5898|23400.8008|16321.0703|18349.9707|16666.9102|17300|20071.123|21024.5195|18227.1816|20442.6133|18510.3223|22725.5508|18580.1328|25199.0039|17647.707|32341.7109|28663.1348|48203|37602|45281|34358|41923|32956|47991|45690|51950|42582|60070|61333.5391|64248.5547|46972.7578|48407.5508|39633.2266|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|68.7915|63.35|95.96|65.1|102.3|61.09|79.76|74.57|80.52|54.07|57.56|48.39|55.69|51.1|67.38|53|65.81|40.4|70.5|64.8|134|100.9|115.8|91.7|123.8|97.9|153.2|145.4|169.7|130.3|230.1|197.1|208.4248|161.6786|172.6482|141.8125|224.9902|162.7517|184.9545|104.0494|139.6782|151.6685|182.2139|291.6249|372.2645|167.9223|228.0406|153.951|247.073|118.2909|166.052|61.0447|66.6677|52.2813|51.5152|41.932|64.2731|40.3908|44.6483|41.8585|47.0506|39.5748|44.4002|37.1171|41.131|29.4474|80.6809|53.5342|72.7611|82.6226|101.3685|98.5776|82.3389|27.4072|60.6702|29.1135|56.8048|48.1608|61.1749|49.4258|62.6099|72.6721|117.6059|109.8809|196.4858|199.6908|251.1221|106.3856|211.09|44.07|49.98|37.15|49.99|20.31|38.91|8.57|4.5|3.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|6.1166|3.9623|6.6914|5.2369|7.3202|5.0092|6.251|5.8791|6.5386|6.7|7.22|5.3997|7.0796|5.5505|6.9602|5.7196|9.6002|3.3385|5.8705|4.7404|12.4805|8.1099|10.8113|7.5098|11.9493|9.5422|19.8353|13.9799|18.7618|13.4349|22.3245|23.8992|27.4477|23.8303|27.1992|18.2194|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.1657|0.0922|0.1125|0.1789|0.2973|0.1649|0.2301|0.2181|0.2496|0.3358|0.3458|0.2871|0.3722|0.3323|0.3325|0.2808|0.3837|0.2753|0.4276|0.4203|0.9877|0.6752|0.8943|0.6894|1.0433|0.8179|1.8449|1.2567|1.8604|1.3445|1.8913|1.8204|1.9706|1.7316|1.8841|1.5252|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|17.6634|8.8541|7.86|5.9057|7.7961|5.7141|7.0367|6.7208|7.7987|7.3442|7.655|6.3397|7.9397|7.3229|8.2898|6.5797|9.3623|5.3207|7.7499|6.6509|18.0489|12.6|15.8505|11.422|18.3005|13.5022|27.4424|18.0396|23.1848|15.5185|29.245|31.711|33.6851|25.2148|27.797|20.8734|31.7303|24.5122|27.9183|13.425|18.5985|20.2696|28.683|39.524|51.8791|23.8291|31.3869|22.9143|36.9184|20.2991|25.4776|11.8313|13.4111|10.7834|11.7944|7.3634|17.7454|4.3722|4.9396|3.6641|4.4954|3.3189|3.8175|2.0033|2.3632|1.5633|4.8559|1.9548|1.902|2.1336|2.6596|0.8486|0.5205|0.26|0.3893|0.2847|0.5567|0.4018|0.4|0.2945|0.4201|0.1601|0.2957|0.2478|0.5719|0.5955|0.8685|0.2794|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|240.9926|234.6|258.9|105.2|138.3|97.9|111.3|108|114.6|111.9|120.6|102.1|123.7|110.3|133.7|110.6|147.6|106.8|210.2|181.1|390.8|277.6|343.2|259.8|328.8|260|451.9|419.1|501.8|350|635.5|585.8|617.3173|531.6645|559.8291|480.573|733.3336|619.8319|692.4969|384.4256|508.5556|545.0502|669.8253|1137.9857|1602.377|443.9127|601.948|431.5169|773.4301|369.9115|552.6792|233.1976|277.2475|252.8739|266.4192|203.5285|295.1873|213.4495|245.5598|224.6099|258.8707|219.0299|247.448|204.8008|233.0531|151.0884|457.6263|216.7866|312.1339|306.1495|331.7542|366.2397|312.9819|139.8384|185.1668|247.9429|644.44|410.2467|514.7886|429.2085|511.5764|650.8441|1087.7853|603.8173|1154.85|1137.9309|1631.9481|762.3201|2019.7|558.16|387.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.1172|0.0897|0.0837|0.0522|0.0711|0.0531|0.0576|0.0524|0.0551|0.0614|0.0645|0.0594|0.0633|0.0584|0.065|0.0601|0.0723|0.0471|0.0913|0.0672|0.0795|0.0589|0.0629|0.0555|0.0662|0.0506|0.0783|0.0749|0.0937|0.0746|0.1097|0.102|0.1104|0.09|0.0959|0.0861|0.1059|0.0817|0.0932|0.0491|0.0628|0.0655|0.0786|0.1091|0.1698|0.0533|0.0683|0.0432|0.0642|0.0276|0.0323|0.0253|0.0257|0.0253|0.0278|0.0245|0.048|0.0153|0.0168|0.015|0.0185|0.0132|0.0135|0.0107|0.0121|0.0085|0.0248|0.0144|0.0161|0.0194|0.03|0.0308|0.0245|0.0176|0.0156|0.0122|0.0251|0.0214|0.0279|0.0207|0.0262|0.0347|0.0568|0.0286|0.0396|0.0388|0.0555|0.0252|0.086||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|7.1461|4.3496|6.3959|6.9001|12.4393|6.4106|8.34|6.72|7.05|8.46|9.6298|10.0604|13.0896|11.8799|15.0391|12.8805|19.7989|11.8795|28.1148|19.3281|75.3711|44.72|61.09|41.9556|59.3771|44.4933|97.8652|89.582|121.1992|99.2514|144.848|133.8635|165.2842|103.8917|119.7|48.18|94.31|63.375|77.1493|14.14|29.2|3.644|5.138|6.21|9.758|3.357|6.5|1.304|2.37|0.6834|0.7491|0.43|0.6079||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9981|0.9991|1.0007|0.8611|1.0002|0.9986|1.0006|0.9992|1.0003|0.9983|1.0006|0.9987|1.0002|0.9975|1.0004|0.9989|1.0005|0.9977|1.0037|0.9975|1.0019|0.9958|1.0045|0.9969|1.0027|0.9959|1.0026|0.9974|1.0059|0.9909|1.0052|0.9963|1.0016|0.994|1.0035|0.9951|1.0031|0.9929|1.0032|0.9983|1.0026|0.9948|1.0057|0.9972|1.0057|0.9579|1.0101|0.9978|2.4199|0.9829|1.0062|1.0011|1.0122|1.0049|1.0136|1.003|1.0292|1.003|1.0199|0.9954|1.0085|0.9923|1.0302|1.005|1.0598|1.0049|1.0057|1.0032|1.0186|0.987|1.0137|0.9894|1.0614|0.97|1.0197|0.9996|1.004|0.997|1.0938|0.9946|1.009|0.975|0.9958|0.991|1.0156|0.9922|1.011|0.984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.4396|0.2951|0.3979|0.4845|0.8244|0.2976|0.4024|0.3876|0.4245|0.6083|0.6777|0.5866|0.7147|0.6722|0.8231|0.7216|1.1279|0.7296|1.1264|0.9806|2.8415|2.2249|2.9229|2.2008|3.0986|1.814|3.4372|3.0285|4.1506|2.5887|5.8956|2.2045|4.182|0.7226|0.7819|0.597|1.1052|0.7508|0.8629|0.4936|0.7838|0.6153|0.8357|1.1624|1.5979|0.802|1.2109|0.2203|0.3698|0.1407|0.2013|0.0739|0.111|0.0606|0.0807|0.0667|0.1113|0.0354|0.0468|0.037|0.0464|0.0315|0.0305|0.0222|0.0329|0.0184|0.0692|0.0275|0.0338|0.0378|0.0491|0.0503|0.0528|0.0435|0.0766|0.0532|0.0982|0.0718|0.0794|0.0648|0.0825|0.0774|0.1051|0.0649|0.1095|0.1019|0.1402|0.0615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|1.7852|1.037|1.6331|0.9603|2.1609|0.8048|1.6725|1.3134|1.501|23.8706|25.7884|22.1312|25.8747|22.87|29.2293|25.0406|31.9691|21.0605|29.4584|29.2303|53.3102|39.6234|47.7097|37.313|49.945|31.395|43.6235|38.5504|44.7359|37.9794|53.4547|54.4424|62.8738|52.9109|59.2638|48.104|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0285|0.0168|0.019|0.0194|0.0267|0.0157|0.0195|0.0184|0.0195|0.0229|0.0244|0.0212|0.0243|0.0218|0.0265|0.0226|0.0338|0.0201|0.034|0.0283|0.0892|0.0441|0.0571|0.0391|0.0611|0.0439|0.096|0.0762|0.098|0.071|0.1397|0.1497|0.1644|0.1041|0.1165|0.0846|0.1527|0.1128|0.1333|0.056|0.079|0.0964|0.1362|0.1574|0.2499|0.0761|0.0942|0.0364|0.06|0.0257|0.0352|0.0108|0.012|0.0095|0.0119|0.0111|0.0186|0.0084|0.0094|0.0077|0.0105|0.0038|0.004|0.0027|0.0035|0.002|0.0077|0.0033|0.004|0.0048|0.0064|0.0069|0.0068|0.0038|0.0052|0.0045|0.0147|0.01|0.0195|0.0112|0.0151|2.2451|3.8766|2.1215|4.5733|4.373|7.1386|2.6228|9.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|9.047|6.515|9.115|10.318|15.367|8.555|10.006|9.481|10.634|13.028|13.81|10.61|13.456|12.434|16.939|11.543|12.277|5.55|10.82|9.83|32.55|25.79|34.64|21.59|32.25|27.72|44.67|20.74|29.18|22.23|33.72|28.85|39.2|33.04|41.7|28.93|26.21|14.894|15.77|8.971|14.788|11.515|15.647|22.562|30.2|16.963|24.254|16.77|25.957|6.992|9.726|4.884|5.266|4.417|6.174|3.829|7.81|2.396|2.88|2.54|3.182|2.267|2.52|1.846|2.233|1.501|5.098|2.556|3.3|3.081|4.341|5.577|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|54.0581|25.3743|32.7698|36.0808|48.209|34.0514|46.1282|42.7013|44.3587|55.9805|58.9588|50.5505|56.5199|45|54.4887|48.2006|66.9092|38.0786|87.6326|85.7168|214.6809|132.67|159.0559|121.0073|165.3576|115.9275|254.1954|225.2723|329.8109|225.343|542.7737|288.1162|328.9881|221.9771|258.611|172.5401|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|12.7346|3.1337|4.3679|4.5452|5.9815|3.3803|4.4655|4.0709|4.3474|4.8633|5.5028|4.6812|6.2066|5.7733|7.4257|6.0623|8.3916|4.6213|9.7412|7.3104|23.4984|15.3499|20.7191|14.73|23.1068|18.5024|37.8053|20.9486|33.2672|24.1746|45.8441|43.399|54.738|47.0016|52.61|42.25|78.79|54.17|76.89|27.08|41.41|47.53|106.29|245.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|5.0651|3.3332|4.4365|4.6685|5.6988|2.7145|4.4201|4.3022|4.6982|5.1293|5.8896|4.742|5.6498|5.4832|6.9569|5.5321|8.8962|4.81|8.3599|7.4114|27.9891|16.4994|22.2193|16.75|22.7982|16.8416|38.49|33.86|43.4275|33.0663|59.3535|58.8188|66.681|65.709|73.8918|59.0367|96.3704|66.1222|75.0583|40.1027|55.76|63.6274|92.0051|91.6535|166.5914|73.68|96.61|34.86|52.09|21.23|26.09|26.82|32.4|25.28|213.97|12.59|25.01|11.13|12.61|10.6|15.65|7.192|7.929|7.1|7.988|4.5|7.435|5.528|6.881|6.8|8.801|6.207|11.386|3.676|3.51|3.3|5.1|4.52|5.33|4.83|5.52|7.3|11.56|8|14.26|17.08|23.59|16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|33527.0977|23321.4492|22802.7305|17741.2715|21303.584|13592.708|15253.7617|13897.1914|14333.2754|17401.3848|18243.2695|15811.4531|17725.0156|15442.6084|19026.3223|12892.4072|21912.2754|16274.6914|30346.7598|27238.8203|45863.1992|35746.7109|43222.8242|31689.6484|40594.4922|30120.2051|44560.5703|39955.293|46966.375|38983.793|53086.3828|53417.9531|60362.5313|43936.8242|45313.8906|37232.75|45408.7656|31919.9727|33654.0859|21986.5547|28528.9023|28826.3496|36855.5313|33582.1914|57539.7617||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0694|0.0483|0.0545|0.0543|0.0904|0.0401|0.0489|0.0463|0.0509|0.0573|0.062|0.0571|0.061|0.0563|0.0742|0.0576|0.0825|0.0582|0.0989|0.0962|0.2677|0.1941|0.2352|0.1873|0.2627|0.186|0.3406|0.2902|0.2912|0.2128|0.3976|0.3832|0.4653|0.3628|0.4174|0.2892|0.3189|0.2153|0.2765|0.155|0.1992|0.1819|0.2326|0.2494|0.3383|0.2876|0.4408|0.1051|0.1502|0.0798|0.1146|0.0297|0.0349|0.0287|0.0352|0.0295|0.0469|0.0362|0.0444|0.0384|0.0457|0.0316|0.0348|0.03|0.0384|0.0291|0.0605|0.0347|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.4388|0.301|0.4391|0.5068|0.9394|0.4223|0.5856|0.5686|0.6075|0.7917|0.833|0.6956|0.8741|0.8141|0.9987|0.8527|1.4235|0.7363|1.5235|1.1412|3.8461|2.6702|3.4283|2.6325|4.4985|2.6264|5.9918|4.7254|6.1257|4.1481|8.4419|2.0493|3.4281||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.9892|0.5943|0.8251|0.8517|1.2085|0.717|0.8708|0.8401|0.9799|1.1152|1.2481|0.9218|1.1068|1.0525|1.223|1.0547|1.6347|0.9599|1.396|1.1559|4.3827|2.6284|3.4518|2.2761|3.431|2.2756|5.2409|3.8413|5.2343|3.6375|7.5652|6.4721|8.5435|5.7207|6.2778|4.7499|7.7179|6.5435|7.5881|3.5048|5.9957|7.6683|10.07|8.3724|13.1929|8.2603|8.9656|2.8272|3.9175|1.8911|2.1059|0.5986|0.6752|0.5788|0.7742|0.5262|0.5448|0.209|0.2619|0.2108|0.2706|0.1325|0.0818|0.0655|0.0787|0.0479|0.1482|0.0793|0.1125|0.1119|0.1314|0.1199|0.1027|0.0426|0.0802|0.048|0.0948|0.0863|0.0992|0.0796|0.0929|0.1046|0.2087|0.0987|0.1886|0.1115|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|24.8597|15.381|19.0985|16.1427|23.9892|14.7626|19.728|18.5423|20.4776|22.351|26.8394|20.8471|28.9382|26.6715|40.5081|31.5711|44.2449|12.4816|25.1301|19.4503|52.3851|25.0498|31.5704|23.359|29.9486|21.7043|35.8396|33.5215|41.82|28.52|53.47|52.54|58.5193|50.5681|54.9254|44.1636|72.3586|59.9516|67.541|37.8351|50.6103|50.581|65.6032|76.9054|177.0757|10.7661|14.1147|9.7123|17.6341|6.6465|8.4999|4.9361|5.2674|5.1945|5.5437|4.6191|6.8145|5.5436|6.5184|5.9952|6.9262|5.6341|5.6757|4.777|5.2653|4.0654|10.9308|4.4376|6.7813|5.5437|6.4792|7.3446|6.1531|4.2989|28.5496|3.0058|10.4548|8.5644|10.2704|4.675|11.8742|13.195|16.2506|12.9299|21.6927|28.3962|42.8347|14.099|36.5426|13.37|16.46|14.5|22.4|5.53|6.87|2.52|1.46|0.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|2.8153|1.02|1.4229|1.6759|2.8409|1.2409|1.7629|1.641|1.7951|2.8298|3.171|2.7641|3.762|3.4547|5.2547|3.984|5.9312|2.8915|6.53|5.5707|16.2726|9.6831|11.9105|7.3868|13.5663|9.5198|17.6357|8.2705|11.7074|6.1899|10.2763|9.9995|11.5003|7.1529|8.2672|6.3531|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.3568|0.1949|0.2507|0.3051|0.6212|0.1908|0.2553|0.2273|0.2607|0.2159|0.2334|0.1882|0.2296|0.2189|0.2856|0.2396|0.4103|0.195|0.4296|0.3035|1.6789|1.0369|2.0755|1.3001|2.1993|1.9041|3.1583|1.3107|1.7467|1.1861|2.6678|2.3338|2.9535|1.2929|1.5229|0.9446|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.1564|0.0813|0.1131|0.1057|0.2305|0.0538|0.0722|0.0609|0.0666|0.0792|0.0865|0.0794|0.1039|0.0955|0.1334|0.0961|0.1499|0.0892|0.1749|0.1459|0.5491|0.3166|0.394|0.3029|0.4643|0.3447|0.7306|0.5906|0.7771|0.5446|1.0787|0.9916|1.1617|0.6849|0.7578|0.6305|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.248|0.1474|0.1804|0.177|0.2559|0.1568|0.2113|0.2017|0.2195|0.245|0.2642|0.2372|0.2944|0.2703|0.2996|0.2557|0.3664|0.2314|0.3772|0.3098|0.9487|0.6697|0.8158|0.6189|0.9805|0.6941|1.4092|1.0129|1.237|1.0163|1.6709|1.2104|1.5|1.1595|1.3471|1.1795|2.0655|0.9476|1.1607|0.5692|0.8391|0.9541|1.3161|1.6772|2.3769|1.288|1.485|1.0253|1.5725|0.3776|0.5057|0.2441|0.2672|0.2453|0.294|0.2298|0.3765|0.201|0.2344|0.2032|0.2506|0.1681|0.1673|0.1311|0.1496|0.0922|0.2966|0.2648|0.2487|0.2505|0.3252|0.4011|0.3224|0.3137|0.3104|0.2642|0.5233|0.4411|0.5535|0.4762|0.6463|0.8882|1.6203|0.9187|1.4368|1.7187|2.1962|1.2001|2.99|0.7778|0.73|0.27|0.6289||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.1948|0.1214|0.1644|0.2023|0.2182|0.1482|0.1884|0.1756|0.1982|0.2257|0.3387|0.1419|0.1944|0.1923|0.2323|0.2113|0.3108|0.2163|0.4611|0.385|1.2581|1.0587|1.2521|1.1171|1.2208|1.1057|1.5618|1.1795|1.4351|0.9821|1.6523|1.4667|1.8667|1.1823|1.2451|0.9946|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||4.67|4.67|4.14|5.75|4.41|5.66|3.23|8.72|7.37|10.15|7.29|27.35|19.74|26.07|19.5|31.8|19.83|45.14|29.97|36.57|25|47.84|36.96|38.84|18.28|19.3|16.29|25.13|16.376|19.535|9.316|13.022|12.344|14.657|14.403|19.212||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.7441|0.4452|0.6073|0.817|1.2876|0.7121|1.0378|1.0031|1.1537|1.57|1.8507|1.3944|1.7234|1.5768|2.2954|1.7344|2.9369|1.1628|2.9137|2.6752|8.1756|5.1307|6.8246|4.6409|7.296|4.3183|9.4467|8.005|10.5506|8.2812|15.3029|12.5357|16.3729||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.0217|0.0134|0.0246|0.03|0.0582|0.0182|0.0258|0.0247|0.0278|0.0275|0.0378|0.0347|0.0417|0.0386|0.0537|0.0464|0.0725|0.05|0.0878|0.0747|0.2906|0.2117|0.2767|0.193|0.2954|0.1608|0.464|0.4093|0.5819|0.3714|0.837|0.0745|0.1178||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.7233|0.5471|0.775|0.9612|1.1501|0.8348|1.05|0.918|0.96|1.089|1.1639|0.9452|1.2251|1.104|1.8291|1.3646|1.6583|0.8159|1.4052|1.2292|3.16|1.885|2.3091|1.862|2.5271|1.9951|3.2738|3.0931|3.8733|2.3963|4.3791|4.4187|4.8638|4.227|4.4571|3.7912|5.8762|4.7478|5.5492|3.1594|3.9656|4.417|5.9672|8.2427|13.2074|3.4699|4.4987|3.2505|5.595|2.4634|2.9248|2.4568|2.6397|2.4165|2.6864|2.3929|3.5474|2.3052|2.6003|2.4294|2.8242|2.2803|2.7648|2.1036|2.3762|1.726|4.8655|2.8517|4.0969|3.8189|4.7453|5.9541|5.1914|2.2381|3.024|3.2159|5.8302|5.0896|6.0121|5.0224|6.2938|6.9217|14.0521|5.1493|6.1749|7.4588|10.0483|5.8914|15.574|1.24|1.98|0.9406|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.5236|0.6086|0.6332|0.5224|0.328|0.218|0.32|0.241|0.355|0.302|0.323|0.284|0.344|0.314|0.4|0.331|0.515|0.304|0.586|0.483|1.572|1.204|1.291|0.976|1.633|1.179|2.463|1.938|2.427|1.784|2.26|1.972|2.107|1.277|1.374|1.109|1.756|1.2909|1.4789|0.7703|1.4689|0.8026|1.0347|1.545|2.1804|1.0817|1.4021|0.9001|0.8642|0.418|0.5245|0.2018|0.2682|0.1387|0.1849|0.1535|0.2702|0.1215|0.1526|0.1328|0.1624|0.0879|0.096||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|2.429|1.098|1.6436|3.4161|4.7299|3.286|4.0099|3.861|4.0548|4.4882|4.6987|4.112|4.8209|4.46|4.5839|3.852|4.477|2.4929|4.8389|4.139|9.5698|5.31|7.0688|5.5708|8.3196|6.8109|12.5796|11.5302|12.5997|10.0002|16.0501|17.5597|20.3905|18.5903|20.4497|17.3498|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.23|0.169|0.2258|0.2565|0.4553|0.1954|0.2581|0.236|0.2764|0.2505|0.2896|0.2397|0.3009|0.2829|0.3752|0.3203|0.5231|0.3158|0.5981|0.4444|1.3545|0.6544|0.8641|0.6271|1.0551|0.7092|2.1393|1.8776|2.9578|1.6225|3.7708|1.2435|1.6958|0.3819|0.4108|0.3682|0.7528|0.2994|0.3419|0.1834|0.2461|0.2587|0.3695|0.4883|0.6345|0.0245|0.653|0.4646|0.8354|0.3885|0.5128|0.1684|0.2206|0.1189|0.216|0.2076|0.2632|0.0718|0.0914|0.0821|0.1149|0.03|0.0383|0.025|0.0312|0.0228|0.0506|0.0317|0.0361|0.0351|0.051|0.0573|0.0628|0.036|0.0521|0.0416|0.1177|0.1042|0.1214|0.0948|0.112|0.2813|0.4886|0.3346|0.3889|0.5198|0.7865|0.4079|1.4123||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|85.6392|68.9217|75.0892|63.9022|90.1005|53.1992|63.6996|60.4026|66.2996|79.3976|90.0891|65.0022|80.4004|72.7033|96.7976|82.1008|113.1002|45.6958|123.965|79.3007|260.7179|113.5002|150.6991|112.5019|173.2943|131.4868|285.6051|167.4112|205.7204|160.4302|277.4071|296.4963|346.2738|285.268|323.4604|260.6728|414.994|361.8184|428|212.9413|321.6959|253.13|387.56|401.92|534.91|296.66|418.01|301.02|508.81|212.68|219.9|59.72|70.65|||0.4428|0.814|0.112|0.1671|0.0735|0.1035|0.0548|0.0248|0.0194|0.0234|0.0125|0.0419|0.0047|0.006|0.0035|0.0053|0.0079|0.0097|0.0071|0.0102|0.0075|0.022|0.0201|0.022|0.014|0.017|0.0205|0.0451|0.038|0.0662|0.0881|0.138|0.0537|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|2005.0503|1366.2789|1354.0265|596.7141|818.5184|521.2668|616.7164|601.5444|666.6238|823.0272|1003.8525|863.5663|886.2423|668.3568|776.4854|688.3804|1085.6394|646.0483|1380.1741|1357.6534|2351.8176|1671.1642|2075.5427|1516.4919|2355.4204|1648.5555|2588.2666|2234.2532|2755.3125|2263.8455|3444.8423|2792.6296|3621.6719|2372.8933|2566.8911|2156.3745|3746.4146|3372.1074|3910.6094|2117.1248|2735.2122|2572.0769|3807.2139|4450.8696|6334.8438|1762.1929|2259.7156|1787.7181|3048.3027|1281.6841|1530.3206|497.6761|562.6356|509.1107|598.0113|431.5359|744.6915|430.4094|524.2712|444.2311|746.5057|301.3216|322.4814|275.8264|359.295|168.0271|727.6805|425.2058|500.3333|483.6317|629.4609|632.4141|582.6141|405.86|469.3|341.77|801.98|601.32|800|561.87|446.46|479.61|792.13|479.28|845|898.8|1152.7||1730||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|38.1425|17.3925|24.106|28.8478|38.6193|24.0815|30.6495|28.7099|31.4689|31.8706|37.2005|36.2524|44.4422|39.7516|54.4099|45.0969|63.605|43.1978|87.3212|68.6986|207|115.7|143.3814|105.3037|188.9895|155.7836|310.0004|260.4864|318.5629|252.0903|371.5692|395.9|461.0492|315.4751|364.8376|297.494|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|||||||||||||||||||||||0.0028|0|0|0|0.0032|0.0025|0.0042|0.002|0.0035|0.0036|0.0045|0.0033|0.0035|0.0031|0.0053|0.0039|0.005|0.0019|0.0026|0.003|0.0041|0.0053|0.0092|0.0028|0.0039|0.001|0.0018|0.0003|0.0004|0.0003|0.0003|0.0003|0.0004|0.0003|0.0005|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0006|0.0004|0.0006|0.0007|0.001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|22.0864|25.1797|30.7268|29.7782|47.0983|38.6017|47.6352|43.3597|46.6583|49.5495|56.8013|47.5057|58.012|53.5245|66.2312|57.2029|77.8532|53.2818|100.0854|94.4043|211.339|135.5076|130.6533|84.9144|122.7891|81.5604|156.0158|149.3051|194.2714|142.9474|303.7984|158.2384|187.5694|112.4678|117.3756|105.0382|162.1546|135.5072|147.6061|83.2962|112.8798|121.0217|156.4887|254.0367|342.9228|116.7797|161.1678|104.476|189.7517|77.1595|112.5426|59.615|65.9057|54.2452|75.6422|50.5464|85.8396|49.7854|61.363|48.2938|55.4773|37.9515|42.6597|28.2953|35.5413|21.3969|69.2024|35.0998|48.6333|55.8139|78.0817|75.8006|64.2302|54.9045|88.0099|65.9264|142.094|118.3136|131.583|109.5607|131.3766|153.2781|230.7914|175.1276|317.5023|374.8797|489.9182|265.2781|556.8034|206|260.99|232|433.7|87.5|116.1|60.17|43.77|404.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|3.0E-5|2.6E-5|3.3E-5|2.6E-5|4.0E-5|2.3E-5|3.0E-5|2.8E-5|3.0E-5|3.6E-5|3.9E-5|3.5E-5|4.9E-5|3.9E-5|5.3E-5|3.9E-5|4.9E-5|3.3E-5|5.6E-5|3.9E-5|0.000166|7.1E-5|8.0E-5|6.2E-5|8.7E-5|6.4E-5|0.00012|0.0001|0.000136|8.4E-5|0.000173|0.000177|0.000228|0.000211|0.000286|0.000193|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0142|0.0093|0.0121|0.0148|0.0292|0.0106|0.0145|0.0139|0.0151|0.0181|0.0201|0.0163|0.0203|0.0182|0.0237|0.0185|0.0318|0.0224|0.0483|0.0423|0.1799|0.1181|0.1733|0.1099|0.2081|0.1675|0.33|0.2045|0.2059|0.1415|0.3384|0.257|0.3145|0.1592|0.1817|0.118|0.1353|0.091|0.1017|0.054|0.0859|0.0717|0.1018|0.102|0.1494|0.1135|0.1231|0.0223|0.0369|0.0067|0.0078|0.0046|0.0054|0.0039|0.0056|0.0047|0.0108|0.0039|0.0052|0.0038|0.0044|0.0023|0.0023|0.002|0.0024|0.0013|0.0067|0.0049|0.0091|0.0094|0.0132||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.2826|0.2104|0.3088|0.3313|0.5285|0.2441|0.3135|0.294|0.3272|0.4173|0.4646|0.3885|0.4607|0.4433|0.5667|0.4748|0.7498|0.3783|0.7177|0.6253|1.9697|1.278|1.6409|1.1626|1.9896|1.3269|2.9482|2.1651|3.1369|2.0883|4.8393|2.6054|3.5437|1.4689|1.573|1.1899|2.3149|1.4498|1.725|0.9278|1.4616|1.1976|1.5666|1.8733|2.739|1.971|3.0669|0.4763|0.6227|0.3307|0.4624|0.1336|0.1447|0.1249|0.1718|0.1405|0.227|0.1485|0.1905|0.16|0.2122|0.1281|0.105|0.0808|0.0952|0.0406|0.1651|0.0594|0.083|0.0601|0.0918|0.1375|0.1619|0.0287|0.0295|0.0244|0.0356|0.0356|0.0519|0.0339|0.0427|0.0497|0.1085|0.0458|0.1656|0.1519|0.275|0.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0036|0.0014|0.0029|0.0039|0.0053|0.003|0.0038|0.0033|0.0037|0.0047|0.0051|0.0046|0.0052|0.0047|0.0086|0.0054|0.0087|0.0079|0.0127|0.0128|0.0293|0.0241|0.0299|0.0214|0.0323|0.0255|0.0562|0.0459|0.0628|0.0493|0.0777|0.0557|0.0875|0.0457|0.0528|0.0403|0.0618|0.0564|0.0682|0.038|0.0561||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|73.6234|44.3798|40.5841|31.2611|46.443|43.6403|49.2999|39.961|45.7686|45.9205|49.3228|46.5991|51.0471|47.7534|56.1211|49.0154|64.4069|42.1629|58.8399|46.7865|100.5426|74.0085|91.057|73.9898|98.3408|83.0432|125.483|119.7372|177.0576|79.6988|162.274|166.2623|177.9419|137.351|143.1827|123.7226|189.6857|150.7819|168.049|110.0831|143.7262|152.3342|181.5151|286.892|459.9177|183.4402|231.5367|170.8483|284.8273|158.0385|215.4007|152.1965|168.1975|159.165|174.6203|142.0402|207.5587|150.4326|181.2376|165.4784|199.4888|172.1143|209.218|146.1169|184.3067|99.5669|326.1487|79.386|137.5353|138.2735|187.5992|181.0603|56.062|81.0216|115.455|37.5899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|0.9835|0.4333|0.5752|0.8784|1.2673|0.8757|1.0659|0.9756|1.09|1.2598|1.3306|1.2088|1.4883|1.36|1.7505|1.4243|2.2203|1.3522|2.3758|2.1706|7.9307|5.9426|8.2986|5.15|6.4962|4.5239|12.8153|9.7299|14.5304|10|21.22|14.2799|14.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|102.5752|88.712|114.181|106.233|143.6528|101.4439|127.4398|115.0133|133|154.3519|185.4258|139.4279|153.4967|112.5314|111.9204|87.1661|131.1052|40.5742|73.8538|63.1289|154.2894|108.1999|132.6137|92.9548|145.2084|86.2475|190.5569|167.3656|209.1866|151.943|268.2713|250.284|284.4862|285.3605|344.6939|254.3356||||||||35.997|45.8416|36.6315|49.9324|30.2149|49.1893|19.2963|21.1906|13.4643|17.1328|12.1955|12.0644|7.5349|11.0858|7.268|9.3813|5.9748|9.2846|3.9188|5.8181|3.1244|3.5902|1.4311|4.7775|5.5146|6.8347|5.0443|5.3251|1.9163|2.7904||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|4.353|1.741|0.96|1.162|1.97|1.288|1.495|1.325|1.4|1.452|1.622|1.376|1.694|1.507|2.089|1.727|3.024|1.438|3.467|2.783|13.183|6.11|6.042|3.015|4.85|3.267|8.274|5.854|8.89|6.172|13.491|11.733|17.251|7.997|8.853|6.501|10.955|7.74|7.8|3.028|6.696|7.008|11.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|11.1996|6.9246|9.0409|9.099|10.6355|6.1475|7.5|6.7293|7.0329|8.0769|8.9376|7.3257|8.9962|8.0744|10.2389|8.3608|12.22|7.9409|12.3475|9.5673|29.6131|18.7799|25.3384|17.0071|22.97|16.129|27.3207|24.0621|31.6246|23.3078|42.7815|44.677|47.9769|41.4106|43.5274|36.5821|59.1651|48.657|57.0165|25.0453|35.2222|44.1925|58.3325|89.0804|140.7605|37.7519|47.9056|31.9045|49.8735|20.3565|28.795|14.9871|16.263|14.0024|18.4809|18.6095|22.851|9.5971|11.2621|9.7429|12.2871|9.2929|7.9413|6.1633|7.1538|4.9245|15.8674|6.9897|9.3009|10.2202|13.5821|11.0499|10.189|6.7609|8.554|7.399|17.5271|14.6764|18.1858|15.3479|20.3415|27.1744|50.8541|44.3912|69.2591|65.4835|101.2863|59.2041|149.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.1043|0.0591|0.0799|0.1004|0.1785|0.1049|0.1511|0.1479|0.1763|0.1941|0.2073|0.1648|0.2428|0.2307|0.2276|0.1825|0.2294|0.0812|0.1308|0.11|0.33|0.1885|0.236|0.1448|0.2144|0.1583|0.3252|0.2484|0.3545|0.243|0.5291|0.4386|0.539||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|2.0749|1.506|2.0237|1.8221|2.897|1.4539|2.0538|1.9633|2.474|3.1574|3.4597|3.1495|3.9355|3.7456|5.14|4.1834|6.3843|4.1422|11.4388|5.5|63.0143|25.2014|20.9131|8.2306|10.1877|7.5802|16.2968|14.918|21.3107|15.1199|22.1202|23.0162|27.3185|25.7323|27.0834|21.1386|31.1622|21.401|27.3088|11.7074|14.4579|14.1242|16.5608|29.4471|40.9277|9.6053|10.7028|8.3707|13.6679|5.9587|8.2748|4.2108|4.4584|2.9563|3.3725|2.1055|3.8733|1.1023|1.2619|1.0951|1.3104|0.9056|1.0484|0.7682|0.9539|0.672|1.5531|0.8464|1.1401|1.2756|1.5237|2.2815|2.3897|2.9041|2.404|1.0934|1.9524|1.7991|2.1256|1.8653|2.4042|2.4646|4.4233|3.3766|5.985|6.2584|8.3897|3.6057|9.9167||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|9.915|4.471|5.875|7.73|8.861|6.271|6.809|6.424|7.006|9.865|10.377|8.662|9.263|8.823|9.927|8.919|10.874|9.139|17.977|12.921|21.966|17.562|21.148|16.025|20.227|14.068|23.199|20.1|23.545|17.919|27.887|18.642|19.793|10.455|11.167|9.13|14.49|10.275|12.029|8.14|14.295|7.929|8.609|11.288|15.756|4.311|5.235|3.918|4.6897|1.1041|1.1976|0.7571|0.8474|0.8399|0.9065|0.8735|1.437|0.8389|0.9068|0.8747|0.977|0.8176|0.9589|0.8569|1.1916|0.7746|1.3186|1.0445|1.79|1.665|1.4638|1.04|1.24|0.5634|0.67|0.5617|1.17|1.0574|1.219|1.0015|1.2159|1.7425|2.7691|2.04|3.49|3.6|5.9|3.4128|11.389||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.2175|0.1878|0.2132|0.1998|0.3209|0.176|0.2299|0.2193|0.2398|0.2917|0.3134|0.2615|0.3118|0.2874|0.3633|0.3075|0.4709|0.2584|0.4231|0.3599|0.9571|0.6608|0.7663|0.5683|0.9551|0.6522|1.3629|1.0465|1.4068|0.8826|1.8506|0.9655|1.4374|0.6872|0.7303|0.5951|0.95|0.4279|0.7913|0.4565|0.6015|0.5899|0.7998|1.096|1.5913|0.9343|1.3776|0.4592|0.656|0.2717|0.3611|0.1887|0.2078|0.1773|0.225|0.2074|0.3634|0.241|0.2983|0.2074|0.2593|0.1791|0.1738|0.13|0.1654|0.0995|0.2901|0.183|0.1778|0.1974|0.2783|0.3101|0.4237|0.1289|0.1829|0.1437|0.3866|0.2277|0.2596|0.1547|0.1821|0.1859|0.2438|0.1737|0.2746|0.3284|0.4835|0.235|0.6647||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0019|0.0012|0.0013|0.0014|0.0023|0.0014|0.0017|0.0017|0.0017|0.002|0.0024|0.0018|0.002|0.002|0.0024|0.0019|0.0029|0.0018|0.0032|0.0024|0.0073|0.0037|0.0048|0.0036|0.0052|0.004|0.0076|0.0068|0.0106|0.0061|0.0146|0.0124|0.0168|0.0084|0.0089|0.0074|0.0131|0.0097|0.0125|0.0043|0.0058|0.0069|0.0087|0.0101|0.0168|0.0068|0.0095|0.0022|0.0027|0.0006|0.0007|0.0005|0.0005|0.0004|0.0005|0.0005|0.0008|0.0005|0.0006|0.0006|0.0006|0.0004|0.0003|0.0003|0.0003|0.0003|0.0009|0.0007|0.0009|0.0009|0.0013|0.0018|0.0013|0.0004|0.0005|0.0005|0.001|0.0009|0.0014|0.0008|0.0012|0.0003|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|8.526|4.072|5.64|6.9|13.53|6.26|9.07|8.78|9.83|9.91|11.09|8.4|9.74|8.93|11.73|9.27|14.88|7.19|16.38|13.62|41.26|29.55|34.67|22.21|41.75|27.42|68.87|50.41|51.35|38|73.01|63.64|90.91|48.04|58.22|34.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.4769|0.4352|0.7393|0.7925|1.23|0.5042|0.6663|0.6344|0.7169|0.8508|0.9792|0.7255|0.9371|0.8647|1.255|1.0141|1.4911|0.5368|1.4676|1.0004|2.9564|1.8696|2.752|1.8944|3.5661|2.3647|6.7912|3.791|4.2636|2.7768|6.3933|3.7043|4.7401|2.4816|2.7458|2.1334|2.3806|1.8459|2.3774|1.2246|1.7884|1.8573|2.5792|3.0548|3.9039|2.2863|2.9344|1.6638|3.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|27.7289|25.6207|32.7708|43.6063|66.6311|40.582|50.0586|43.4|46.3894|39.9108|43.9917|38.1298|42.887|39.9037|49.8893|42.2495|57.6309|38.5748|67.8982|53.684|137.9639|92.1999|103.6272|77.1511|106.5045|80.6909|146.2089|122.6965|151.2996|111.1671|214.1506|189.6835|204.635|168.0771|182.9152|154.2207|256.3565|186.2405|203.5865|109.5874|135.0101|151.0062|193.3104|334.2276|475.7386|182.474|249.9155|181.8049|336.1677|94.3317|134.3128|73.2839|79.4932|64.0007|74.495|64.3872|90.6203|65.5548|76.2101|68.5299|79.282|56.5667|80.4356|60.4694|80.3592|38.7307|123.4251|68.0709|94.5428|97.5228|119.0722|139.0592|123.7987|73.4385|97.5974|92.0432|176.1325|149.7774|183.5866|153.0856|214.1803|218.8854|299.7154|285.0973|549.8118|576.8741|742.7847|386.0543|925.56|252.7|211.18|157|199|80.17|114|60.45|75.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|48.96|43.44|45.64|37.48|46.1|21.219|24.705|20.497|22.442|15.966|16.537|15.405|16.025|14.843|16.56|13.401|22.971|9.692|12.5|11.83|23.218|17.334|20.868|15.696|22.8|18.676|29.649|29.501|28.214|20.317|28.013|24.971|26.09|16.341|18.677|12.219|23.493|20.061|25.088|9.494|11.596|12.481|16.525|30.785|42.652|12.158|16.159|15.258|15.99|5.254|6.783|4.651|4.925||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.664|0.422|0.559|0.516|0.846|0.477|0.62|0.576|0.818|0.688|0.74|0.667|0.799|0.753|0.914|0.759|1.166|0.738|1.53|1.2|3.78|2.36|2.9|2.06|3.4|2.89|6|3.84|4.764|3.2209|6.2248|5.5076|6.7387|5.5121|6.9988|5.11|10.6561|2.8541|3.37|2.1|3.1973|2.3369|3.2352|4.3685|5.7147|3.4442|4.292|3.6731|5.4567||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|54.92|42.02|79.4|35.7|58.29|31.02|40.39|36.45|38.98|45.52|54.44|51.52|61.3|58.15|61.99|43.98|68.04|26.3|69.7|61.5|164.4|98|128.3|93.5|142.2|110|244.5|181.6|230.6|185.2|315.3|309|400|287.6|375.1|303.1|484.7|419.6|512.56|310.33|456.65|271.13|410.62|688.13|862.18|339.54|465.63|360.66|524.22|206.61|235.86|109.63|121.5|89.76|119.33|126.69|263.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|2.95|2.2784|2.7211|0.4555|5.9695|5.042|6.5268|6.16|7.2857|8.0353|9.57|4.0585|4.51|4.331|4.7907|4.5708|5.7|4.658|7.2159|6.8461|9.9187|8.6766|9.63|7.9199|9.8749|8.4008|9.5064|9.1909|10.2|7.1096|10.4|9.6011|11.6219|7.6633|9.0133|8.7234|15.7701|12.8895|13.99|7.4096|10.0752|12.1353|15.8887|24.91|28.8505|12.1535|15.6907|12.5512|26.8643|5.378|6.3371|3.5129|3.7949|3.9543|4.745|4.454|5.1611|4.0608|4.5062|4.0286|4.58|3.6661|3.9765|3.0571|3.4549|2.6106|5.3132|2.9983|4.36|4.592|4.9498|2.8197|2.4825|1.0356|1.3581|1.0809|1.6798|1.4872|1.83|1.5203|1.8563||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.042|0.0338|0.0446|0.0439|0.0641|0.0337|0.0443|0.0427|0.0496|0.0557|0.072|0.0445|0.0542|0.0511|0.0656|0.0514|0.0777|0.039|0.0746|0.0581|0.2438|0.1554|0.1896|0.1356|0.22|0.1141|0.2114|0.1797|0.2837|0.2161|0.3411|0.3317|0.3954|0.2759|0.3063|0.2448|0.398|0.3111|0.3554|0.2192|0.3515|0.4229|0.6508|0.295|0.4199|0.3105|0.3943|0.09|0.1031|0.0278|0.0297|0.0084|0.0092|0.009|0.0101|0.0085|0.0117|0.008|0.0103|0.0085|0.0128|0.0018|0.0018|0.0016|0.0018|0.0013|0.0036|0.0033|0.0047|0.0061|0.0081||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.879|0.549|0.681|0.5549|0.797|0.6249|0.6874|0.6127|0.7252|0.9438|1.0553|0.7938|0.9175|0.8736|0.9879|0.8349|1.0795|0.5638|1.3295|1.285|2.5976|2.0186|2.1969|1.5937|2.2367|1.5494|2.7072|2.111|2.66|2.1603|3.2|2.66|3.2512|1.5858|1.6162|1.319|2|1.7117|2.06|1.2332|1.655|1.6509|2.538|3.3707|4.6878|2.25|2.845|1.81|2.5711|0.6769|0.7769|0.1901|0.24|0.1383|0.1487|0.1151|0.1794|0.1825|0.203|0.1192|0.134|0.0907|0.1133|0.1001|0.1152|0.0751|0.2161|0.0846|0.102|0.0775|0.1216|0.0803|0.0951|0.0763|0.1498|0.0683|0.1777|0.165|0.1222|0.0972|0.0548||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9875|0.997|1.0018|0.9023|1.0001|0.9997|1.0002|0.9998|1.0007|0.9926|1|0.9993|1.7131|0.9996|1.0005|0.9988|1.0001|1.001|1.0012|1.0007|1|0.9992|1.0001|0.9994|0.9998|0.9995|1.0003|0.9995|0.9999|0.9925|1|0.9974|1.0042|0.9926|1.0005|0.9983|1.0003|0.9975|1.0014|0.998|1.0023|0.9977|1.0008|0.9957|1.0002|0.9289|1.0053|0.9934|1.0017|0.9943|1.005|0.9943|1.0049|0.9978|1.0011|0.997|1.0017|0.9968|1.0074|0.9937|1.0074|0.9979|1.0003|0.995|1.0003|0.9929|1.0019|0.9892|1.0037|0.9957|1.0034|0.9949|1.0328|0.9831|1.0247|1.0136|1.0151|1.0043|1.2291|1.005|1.0458||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|15.4239|11.867|16.6776|17.5454|27.0021|18.5142|23.579|20.3302|24.4757|26.4536|28.8657|23.6732|27.4108|23.9046|30.369|27.312|37.3938|19.9629|39.1422|32.8721|67.3508|49.1504|63.5342|46.4637|68.7456|50.4472|75.3926|66.0793|103.5583|80.9647|113.3942|99.8273|117.1271|113.7988|120.8696|104.1807|180.9496|156.7044|174.3386|92.2326|139.0235|113.8447|149.0574|181.6083|211.1734|144.1216|181.541|125.7247|162.544|49.0326|59.6109|17.3807|19.6905|11.3256|13.2866|10.9347|17.4187|13.6535|17.8364|14.8566|17.8886|12.2574|12.8999|10.0668|13.5175|8.4266|22.6211|15.8012|25.0892|26.1254|29.7592|24.6169|26.8812|16.7917|21.421|22|41.3407|40.2695|42.8625|35.4348|39.9154|59.526|103.9791|0|69.704|70.008|95|49.11|121.5331||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|1.2006|0.3912|0.453|0.575|1.145|0.459|0.572|0.537|0.599|0.662|0.809|0.503|0.603|0.569|0.705|0.613|0.94|0.547|1|0.948|2.864|1.586|2.272|1.752|3.031|2.071|4.245|2.951|4.149|3.413|5.487|4.145|4.693|4.226|4.765|4.006|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0357|0.0267|0.031|0.0317|0.0438|0.0284|0.0344|0.0315|0.0346|0.0372|0.0409|0.0359|0.0422|0.0387|0.0483|0.0404|0.0556|0.0353|0.0561|0.0517|0.1276|0.0906|0.11|0.0849|0.114|0.0869|0.1416|0.1215|0.1484|0.104|0.1847|0.1758|0.239|0.1516|0.1638|0.1378|0.2208|0.1829|0.2153|0.1121|0.1676|0.147|0.1926|0.2817|0.4301|0.3113|0.4171|0.5209|0.5624|0.2108|0.2576|0.1109|0.1388|0.088|0.1234|0.1029|0.1701|0.0399|0.0456|0.0403|0.0491|0.0345|0.0397|0.0349|0.0468|0.0243|0.0708|0.0382|0.0525|0.0549|0.07|0.079|0.1778|0.0623|0.0866|0.0651|0.1|0.0877|0.1063|0.0887|0.1028|0.1447|0.2446|0.2031|0.5332|0.358|0.5965|0.3571|1.1978|0.1816|0.31|0.1394|0.2224||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0406|0.018|0.0192|0.0208|0.0352|0.0187|0.0236|0.0222|0.0237|0.0274|0.0298|0.0248|0.0292|0.0274|0.032|0.0268|0.0418|0.0223|0.0418|0.0281|0.1132|0.0657|0.0827|0.0622|0.0833|0.0627|0.1291|0.1106|0.1434|0.11|0.2334|0.098|0.1834|0.0605|0.0753|0.0482|0.0867|0.0717|0.1488|0.016|0.022|0.02|0.0287|0.0401|0.0673|0.0357|0.0559|0.0193|0.0294|0.0089|0.0118|0.0071|0.0086|0.0064|0.0072|0.0073|0.0125|0.0045|0.0055|0.0044|0.0059|0.0023|0.0026|0.0019|0.0023|0.0014|0.0059|0.0036|0.0047|0.0048|0.0076|0.0095|0.0115|0.0077|0.0101|0.0083|0.0198|0.0174|0.0216|0.0132|0.0146|0.0231|0.0446||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.1042|0.1145|0.2033|||||||0.3726|0.4063|0.3621|0.5977|0.5713|1.0653|0.4998|0.3852|0.4534|1.3415|0.7433|2.2975|1.5523|1.9233|1.3148|2.144|1.6046|3.1136|2.791|4.271|3.5536|5.7982|2.413|3.0267|2.147|2.7234|2.1337||3.9826|4.3625|1.5476|2.2196|2.1144|2.8606|3.1172|4.7068|3.8804|6.0212|5.2186|7.2028|0.8919|1.2868|0.1281|0.1577|0.1413|0.1241|0.0996|0.1651|0.0455|0.06|0.0506|0.0681|0.0247|0.0285|0.023|0.0274|0.0193|0.06|0.0514|0.0824|0.0914|0.1446|0.1145|0.1351|0.1014|0.1351|0.1227|0.3797|0.3598|0.4536|0.2978|0.3774|1.03|2.4261|1.8067|4.5464|0|5.0093|0|8.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.9004|2.2532|2.9429|2.3544|3.1873|1.8791|2.4192|2.103|2.249|2.7031|2.9904|2.4513|2.9258|2.715|3.4064|2.9211|4.3266|2.3848|4.3115|3.6697|9.6142|5.4819|6.8064|4.9928|7.3055|4.9528|10.1101|8.6275|11.7162|8.1604|17.1323|15.2864|19.1615|12.0827|13.9026|9.0304|14.5271|12.0934|15.1819|4.8252|6.9016|7.6586|11.2622|18.4602|35.0077|6.3319|7.5471|4.5318|7.7582|3.0095|3.9954|1.9359|2.138|1.8883|2.4129|2.145|3.7747|1.5331|1.8473|1.5646|1.9431|1.3597|1.4491|1.1433|1.2922|0.9171|2.8381|1.6695|2.1468|2.5777|3.3632|2.8731|2.7948|1.7199|13.841|2.1021|4.3174|3.3642|4.9574|3.1427|4.226|7.4358|13.0863|12.4766|19.4112|24.2982|32.6711|16.5166|52.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|2.1219|0.5453|0.8024|0.7578|1.2099|0.4091|0.4741|0.4318|0.485|0.5616|0.6758|0.5994|0.8024|0.7111|0.915|0.7608|1.18|0.635|1.1975|0.7827|2.8363|1.4591|1.6363|1.3178|4.2661|2.0051|5.0668|4|6.6395|4.9148|9.495||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.4096|0.2575|0.323|0.411|0.621|0.38|0.451|0.431|0.555|0.577|0.636|0.537|0.65|0.572|0.673|0.594|0.894|0.514|1.014|0.892|2.088|1.286|1.553|1.182|1.847|1.424|2.653|2.301|2.964|2.002|4.299|3.809|4.758|2.932|3.168|2.245|3.777|2.9001|3.1075|1.6209|2.5876|2.6565|3.9913|5.26|7.8487|3.6594|5.1484|3.592|6.1981||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9998|0.9996|1.0143|0.9611|1.0009|0.9995|1.0009|0.9991|1.001|0.9908|1.0019|0.996|1.0133|0.9834|1.0001|0.9995|1.0001|1.0008|1.0012|1|0.9999|0.9993|1.0002|0.9993|0.9997|0.9995|1.0005|0.9994|1.0027|0.9893|1.0001|0.9982|1.0038|0.9991|1.0102|0.9853|1.0035|0.9637|1.004|0.9976|1.0011|0.9905|1.003|0.9925|1.0022|0.9989|1.0027|0.9976|1.002|0.9958|1.0034|0.9945|1.0019|0.9906|1.0016|0.9994|1.0017|0.9999|1.0023|0.9996|2.0195|0.9977|1.0017|0.9927|1.0049|0.9904|1.0042|0.9922|1.0014|0.9944|1.0046|0.9948|1.0319|0.9811|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.1172|0.0412|0.0503|0.0459|0.0765|0.0334|0.0456|0.0433|0.0482|0.0567|0.0662|0.0503|0.0619|0.0576|0.0683|0.0561|0.1019|0.0418|0.0796|0.0631|0.299|0.2025|0.274|0.1819|0.3749|0.2885|0.4473|0.2405|0.2802|0.2313|0.4635|0.1888|0.2336|0.1664|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0431|0.0452|0.0941|0.0273|0.0293|0.0234|0.0258|0.0201|0.0242|0.0296|0.0318|0.0312|0.0328|0.0294|0.028|0.0249|0.0362|0.0267|0.046|0.0414|0.0621|0.0499|0.055|0.0431|0.0633|0.0561|0.109|0.0788|0.0797|0.072|0.1178|0.0893|0.1048|0.1192|0.1498|0.0981|0.1549|0|0.1652|0.0681|0.0938|0.0487|0.0547|0.0133|0.0143|0.0056|0.007|0.0047|0.0074|0.0044|0.0052|0.0069|0.0088|0.0068|0.0063|0.0054|0.0076|0.0032|0.0051|0.0035|0.0051|0.0009|0.0008|0.0006|0.0008|0.0006|0.0017|0.0013|0.0009|0.0005|0.0006|0.0004|0.0006|0.0006|0.002|0.0013|0.0019|0.0012|0.0015|0.0012|0.0018||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.1825|0.1408|0.1816|0.2064|0.3457|0.1224|0.1556|0.1497|0.1649|0.194|0.207|0.166|0.222|0.206|0.317|0.255|0.41|0.26|0.494|0.391|1.319|0.673|0.876|0.656|1.08|0.765|1.69|1.373|1.929|1.448|3.054|2.179|2.93|2.018|2.458|1.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|7.929|7.9577|9.7397|8.592|13.7995|8.1643|10.5517|9.8491|10.9584|12.5025|14.2648|11.5514|14.507|13.4511|17.0988|14.2724|21.5056|12.338|23.7733|18.2836|53.267|35.2826|40.4198|29.0262|47.3805|30.0728|69.6065|59.6259|82.4344|60.6439|137.1824|82.2034|127.7437|71.2916|78.0376|64.7179|108.7279|64.4712|76.8056|40.9562|62.4123|76.517|99.9401|120.9305|164.7589|43.9748|64.2899|39.4084|84.0928|26.545|33.0119|6.0606|6.8459|5.1919|7.8517|5.2562|8.9642|6.3976|7.5164|7.1312|9.1218|4.6818|5.7392|5.2778|6.0559|4.0506|13.9945|3.2934|4.3796|6.0331|8.7541|9.2479|9.7509|5.3746|7.2082|6.7106|16.1201|13.1285|15.5745|13.4408|16.5669|14.8764|21.3438|14.3153|27.5908|32.2014|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0551|0.0493|0.0555|0.0559|0.0839|0.0448|0.0594|0.0552|0.0629|0.0787|0.085|0.0742|0.0877|0.0821|0.1033|0.0864|0.1287|0.075|0.1813|0.111|0.3944|0.2601|0.3224|0.2421|0.3802|0.24|0.5239|0.4235|0.7297|0.4095|0.9572|0.4597|0.552|0.2624|0.2824|0.1944|0.3798|0.1646|0.1931|0.0987|0.1368|0.1055|0.1494|0.1607|0.259|0.1961|0.3128|0.0675|0.0882|0.0384|0.0456|0.031|0.0398|0.0316|0.0409|0.0341|0.0545|0.0433|0.0607|0.0487|0.0849|0.0299|0.0291|0.0262|0.0355|0.0231|0.0678|0.025|0.0433|0.0555|0.0728|0.0718|0.0775|0.0376|0.0741|0.0591|0.1235|0.0724|0.0805|0.063|0.0701|0.0805|0.1869|0.1146|0.2435|0.2929|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0242|0.0205|0.0271|0.0256|0.0355|0.0166|0.0217|0.0206|0.0229|0.0282|0.0302|0.0251|0.0314|0.029|0.0388|0.0322|0.0536|0.0231|0.0412|0.0336|0.1028|0.0664|0.0788|0.0511|0.0884|0.0572|0.1193|0.0938|0.1232|0.0891|0.2127|0.107|0.1803|0.0806|0.088|0.0748|0.1201|0.0904|0.1084|0.0523|0.0757|0.0717|0.1057|0.1312|0.1782|0.0693|0.0842|0.0247|0.0309|0.0097|0.0124|0.0077|0.0091|0.0065|0.0088|0.0046|0.0145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.6384|0.4568|0.6075|1.1876|1.8309|0.948|1.22|1.1341|1.3239|1.5509|1.729|1.4389|1.7522|1.647|2.1102|1.6595|2.4303|1.5895|2.8603|2.237|6.1029|3.7962|4.5566|3.3318|5.2338|3.6906|6.4795|5.5885|7.3715|4.9258|9.9136|11.7905|19.9986|13.7252|16.4344|7.8217|7.2735|4.9293|5.7709|3.0528|4.276|4.4658|6.1803|9.0342|15.3164|4.7159|6.3462|3.9318|7.6618|3.0658|4.2794|3.1684|3.8128|2.7447|3.753|2.5133|5.7956|1.349|1.6777|1.4113|1.7393|0.5299|0.6038|0.3893|0.5445|0.3987|1.3371|0.8293|1.091|1.2804|1.7559|1.8869|1.7746|1.2661|1.6552|1.4869|3.5481|3.052|3.4834|2.9764|3.8407|6.6909|10.7468|7.4618|14.9696|15.9806|19.7754|7.2015|19.666|6.8|7.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.018|0.0143|0.0187|0.0207|0.0331|0.0189|0.0223|0.0211|0.0228|0.0289|0.033|0.0287|0.0377|0.0345|0.0756|0.0288|0.0399|0.0172|0.0307|0.0277|0.0765|0.048|0.064|0.0459|0.0768|0.0549|0.1382|0.0762|0.0961|0.0657|0.1243|0.1116|0.1495|0.1032|0.1171|0.0878|0.1663|0.126|0.1778|0.0481|0.0638|0.0658|0.0829|0.1239|0.2039|0.1833|0.2723|0.1166|0.2889|0.0146|0.0195|0.0123|0.0134|0.0107|0.0143|0.013|0.023|0.0179|0.0217|0.0189|0.022|0.017|0.0175|0.0135|0.0162|0.0107|0.0378|0.0299|0.0332|0.0365|0.0549|0.0587|0.0568|0.0129|0.021|0.0154|0.0503|0.0394|0.0346|0.0141|0.0164||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0001|0.0001|0.0008|0.0005|0.0007|0.0005|0.0006|0.0005|0.0006|0.0007|0.0008|0.0007|0.0008|0.0008|0.0011|0.0008|0.0014|0.0008|0.0012|0.0011|0.0069|0.0042|0.0059|0.0048|0.006|0.0049|0.014|0.0089|0.011|0.0095|0.0153|0.0142|0.024|0.0344|0.04|0.0323|0.0553|||||0.0108|0.0117|0.0126|0.0135|0.0119|0.0129|0.0107|0.0138|0.0113|0.0136|0.0102|0.0114|0.0102|0.011|0.0098|0.0112|0.0104|0.0108|0.0103|0.0109|0.01|0.0111|0.0104|0.012|0.0111|0.0464|0.0464|0.071|0.0861|0.1064|0.1028|0.1153|0.1796|0.1536|0.1306|0.252|0.1721|0.1805|0.1227|0.1118|0.2922|0.4439|0.6834|1.2657|1.5923|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|73.42|39.93|50.86|57.32|98.04|39.31|53.1|41.5|43.6|57.7|81.3|50.7|58.4|54.5|80.6|68.9|119.8|133.1|316.6|279.2|666.3|475.6|619.8|467.2|677.4|496|1055|1050|1464.4|1184.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.2194|0.1911|0.2306|0.176|0.2705|0.1398|0.1856|0.1722|0.2239|0.2148|0.2418|0.2022|0.2423|0.2264|0.2966|0.2429|0.3863|0.2282|0.4291|0.33|1.1188|0.6488|0.7317|0.5574|0.8501|0.5919|1.2809|1.1783|1.391|1.0972|2.5592|1.9773|2.4489|1.9255|2.0727|1.4305|1.678|1.1092|1.2532|0.657|0.9496|0.8566|1.2329|1.9212|3.0887|1.7374|2.1307|1.3065|2.4522|0.7212|0.8851|0.3315|0.3935|0.3118|0.4294|0.3707|0.6558|0.2784|0.3283|0.2919|0.3652|0.2343|0.2489|0.1778|0.2175|0.1481|0.4404|0.1625|0.2184|0.1917|0.2831|0.3482|0.3648|0.2161|0.2813|0.2292|0.661|0.6029|0.7734|0.5845|0.7355|1.3734|2.4526|1.8618|3.0964|3.4573|5.5105|2.4241|10.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0085|0.003|0.0045|0.0032|0.0071|0.0023|0.0041|0.0025|0.0028|0.0032|0.0034|0.0031|0.0036|0.0034|0.0043|0.0037|0.0051|0.0031|0.0059|0.0047|0.0147|0.0082|0.0099|0.0072|0.0119|0.0083|0.0165|0.0144|0.0188|0.0141|0.0295|0.0189|0.0239|0.0155|0.0166|0.0136|0.0245|0.0167|0.0197|0.0093|0.0132|0.0133|0.0193|0.0276|0.0447|0.0176|0.03|0.0086|0.016|0.0041|0.0058|0.0023|0.0035|0.0021|0.0033|0.0021|0.006|0.0025|0.0042|0.0025|0.0032|0.0018|0.0015|0.0008|0.0024|0.0008|0.0042|0.0016|0.0019|0.0023|0.0031|0.003|0.0028|0.0026|0.0032|0.0027|0.0066|0.0063|0.0074|0.0059|0.0061|0.0091|0.0167|0.0094|0.0153|0.0181|0.0304|0.0148|0.0506||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|7181|5150|7054|6950|7942|5399|7083|6629|6915|7673|8588|7229|8447|7900|10596|8495|11722.1602|4033.4199|8531.7197|8886.0498|24554.5801|17840.4102|22589.1094|17142.8809|25809.0898|21448.6895|41549.9297|30350|25467.9609|17872.4492|32713.7598|31710.2695|35431.8086|29722.8496|32777|26515.4609|43440.1406|36136.8711|40426.6094|24839.3301|34366.3281|33250.9609|44366.7695|51475|56604.8203|30396.3301|38191.6016|28510.5996|47391.1797|27998.2305|38835.2891|16821.75|18731.0703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.000145|0.000111|0.000113|0.00017|0.000296|0.000178|0.000216|0.000209|0.000238|0.000257|0.00034|0.00025|0.000292|0.000279|0.000382|0.000342|0.000523|0.000313|0.000556|0.000494|0.002754|0.001235|0.00175|0.00141|0.002369|0.001501|0.003232|0.001877|0.005832|0.003924|0.00835|0.003556|0.004203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0202|0.0169|0.0216|0.0213|0.0313|0.017|0.0226|0.0214|0.0235|0.0291|0.0315|0.0278|0.0321|0.0303|0.0383|0.0331|0.0495|0.0294|0.0598|0.046|0.2292|0.038|0.0455|0.0333|0.053|0.0376|0.0779|0.0573|0.0754|0.0533|0.0948|0.0964|0.1241|0.0937|0.1019|0.0784|0.1257|0.0936|0.1162|0.0509|0.075|0.0924|0.1312|0.1714|0.256|0.1474|0.2019|0.0985|0.1591|0.0602|0.0813|0.0192|0.0208|0.0166|0.0211|0.0129|0.0244|0.0157|0.0212|0.0175|0.0299|0.0061|0.0044|0.0035|0.0042|0.0029|0.0086|0.0053|0.0074|0.0078|0.0117|0.0194|0.0186|0.017|0.0192|0.0143|0.0372|0.0334|0.0383|0.0311|0.038|0.0545|0.1203|0.0373|0.0556|0.044|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|7.26|5.62|4.24|4.77|11.41|5.33|7.33|7.01|7.8|8.89|9.76|7.89|9.9|8.55|11.51|9.32|12.72|6.46|13.76|13.24|32.16|22.04|28.47|18.8|30.7|20.39|52.07|32.36|49|31.87|70.11|32.63|38.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.7169|0.5168|0.6191|0.3748|0.4973|0.3317|0.3916|0.3634|0.3919|0.4517|0.4947|0.3972|0.4618|0.4237|0.5782|0.4338|0.6222|0.4377|1.3806|1.3173|2.8354|2.0827|2.5186|1.9413|2.7335|2.0874|3.5486|3.1127|3.6967|2.9274|4.2829|4.3314|4.559|3.6928|3.9087|3.2028|4.7167|3.8881|4.3104|2.497|3.288|3.429|4.648|6.697|8.013|6.6153|8.605|4.4285|6.183|1.6582|1.888|0.6725|0.764|0.5473|1.4268|0.7162|1.9578|0.8938|1.2918|0.7347|0.8959|0.1777|0.2196|0.1601|0.1835|0.1282|0.346|0.3264|0.4134|0.4296|0.7878|0.621|0.6954|0.5472|0.7295|0.6783|1.434|1.2167|1.5237|1.2727|1.599|2.6885|4.0324|2.1213|4.1813|4.5135|6.7344|3.4556|7.8998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.1432|0.1163|0.1609|0.1508|0.2238|0.1113|0.158|0.1489|0.1663|0.2091|0.2165|0.1915|0.2402|0.2305|0.2977|0.2622|0.3862|0.2353|0.4789|0.3368|0.9958|0.777|0.9907|0.8308|1.3226|0.7149|1.2705|0.9476|1.0754|0.707|1.6488||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|1.0947|0.534|0.5163|0.7304|0.7161|0.3742|0.4988|0.4532|0.595|0.524|0.587|0.484|0.611|0.541|0.766|0.633|1.057|0.503|1.58|1.02|5.52|3.66|5.08|4.78|6.67|5.32|9.52|8.92|11.88|10.5|15.61|15.91|18.59|12.55|19.09|10.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0017|0.0014|0.0016|0.0023|0.0043|0.0019|0.0023|0.0022|0.0023|0.0031|0.0033|0.0029|0.0035|0.0029|0.0035|0.0031|0.0056|0.0028|0.009|0.006|0.0293|0.0138|0.0215|0.0126|0.0334|0.0234|0.057|0.0523|0.0984|0.0805|0.148||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|22.026|13.4|22.9186|13.07|18.5793|12.8065|15.4402|14.4531|15.7771|16.9991|25.4968|15.7692|20.8964|20.07|26.5923|21.7583|31.6967|13.5149|24.446|17.6362|46.2934|28.1352|34.7102|24.8626|33.5061|25.8058|43.8981|39.3462|49.6187|31.925|61.3264|63.1317|67.3645|55.8999|60.2415|48.373|92.5485|58.3593|64.3992|33.7424|44.8338|51.9417|81.8752|85.6199|166.5632|28.5508|36.1228|22.2097|32.2692|9.3639|13.2988|7.1732|7.7627|6.9772|8.4051|7.3815|10.502|7.896|9.4732|8.1105|9.3781|8.4099|10.5675|6.5822|7.9799|5.2633|11.9459|7.0566|10.9941|14.5841|27.787|24.359|19.2353|13.3518|19.3152|17.7627|32.104|24.6504|27.3752|23.4214|22.9282|22.3388|43.3959|38.4322|121.2596|45.7864|147.5974|72.6322|231.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.3177|0.2135|0.2264|0.1881|0.2634|0.1565|0.2019|0.1821|0.214|0.2439|0.2705|0.2299|0.277|0.2577|0.3312|0.2656|0.3937|0.2231|0.4523|0.3551|0.8905|0.4705|0.6143|0.4505|0.6763|0.4493|0.9888|0.724|0.9531|0.7214|1.2535|1.1844|1.6669|0.9355|1.0134|0.8242|1.2457|0.9272|1.0935|0.5249|0.7991|0.7818|1.0828|1.5116|2.2204|1.2649|1.7419|1.1354|2.0067|0.4969|0.6297|0.3511|0.3944|0.3174|0.4338|0.3371|0.6523|0.3218|0.374|0.3206|0.4269|0.3322|0.1807|0.1441|0.1615|0.126|0.3311|0.2092|0.1684|0.1816|0.2475|0.2929|0.285|0.3053|0.4313|0.3543|0.812|0.7611|1.0852|0.64|0.6688|0.5838|1.2269|0.4808|0.7126|0.8885|1.297|0.6573|2.2|0.301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|1.103|0.563|0.75|1|1.551|0.905|1.19|1.135|1.485|1.5|1.865|1.089|1.397|1.012|1.366|1.087|1.607|0.859|1.906|1.208|5.01|2.759|3.622|2.76|4.896|3.807|9.445|5.085|6.899|4.462|9.164|10.507|13.439|9.9|11.953|8.946|13.929|11.508|12.858|6.033|8.389|7.467|11.809|13.528|17.107|14.41|22.816|14.096|19.394|7.076|7.596||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|||||||||||||||||||||48123.7969|37621.2891|45237.7734|34348.3516|41839.1289|32773.1641|47921.8594|45522.3555|52155.3477|43705.6484|59946.0117|61367.2578|64245.3438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.378|0.2493|0.3571|0.588|0.98|0.592|0.8107|0.76|0.8602|0.8707|0.9562|0.8334|1.0071|0.9196|1.2232|1.0069|1.5112|0.863|1.7463|1.859|6.714|4.331|5.657|4.23|5.851|4.591|7.37|3.862|5.283|4.451|8.564|7.01|11.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0561|0.0421|0.0606|0.0729|0.119|0.0554|0.09|0.0822|0.129|0.1175|0.1323|0.1029|0.1327|0.1054|0.1411|0.1117|0.1805|0.0811|0.1708|0.1325|0.5309|0.3221|0.4343|0.2478|0.3759|0.2426|0.614|0.466|0.7585|0.6493|1.0133|0.8629|1.0426|1.0624|1.3218|0.692|0.9083|0.4899|0.5308|0.2675|0.3778|0.3828|0.5498|0.761|1.0893|0.806|1.2034|0.8945|1.8333|0.5111|0.7789|0.2961|0.354|0.2306|0.4278|0.1609|0.597|0.1344|0.177|0.0939|0.1046|0.0626|0.0635|0.0382|0.0512|0.0269|0.0693|0.0414|0.0538|0.1053|0.1372|0.0371|0.029|0.0203|0.0292|0.0178|0.0494|0.0332|0.0318|0.0247|0.0377||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|1.0577|0.1771|0.2148|0.23|0.3789|0.1402|0.222|0.181|0.2271|0.478|0.546|0.468|0.598|0.54|0.728|0.589|1.076|0.591|1.076|1.045|3.823|2.268|2.868|2.346|4.04|3.143|6.97|6.824|9.497|8.049|10.552|10.178|13.405|10.128|11.578|9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|1.6E-7|1.6E-7|1.6E-7|3.0E-7|4.5E-7|2.8E-7|3.7E-7|3.1E-7|3.3E-7|3.7E-7|5.8E-7|2.3E-7|2.6E-7|2.5E-7|3.1E-7|2.6E-7|4.3E-7|2.3E-7|5.1E-7|4.5E-7|1.28E-6|6.5E-7|8.8E-7|6.2E-7|1.0E-6|6.3E-7|1.7E-6|9.7E-7|1.35E-6|1.05E-6|1.81E-6|1.48E-6|2.55E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0044|0.0026|0.0029|0.0033|0.004|0.0021|0.0027|0.0024|0.0027|0.0033|0.0038|0.0035|0.0039|0.0036|0.0058|0.0035|0.0052|0.0028|0.0051|0.0045|0.014|0.01|0.0122|0.01|0.0164|0.0125|0.0247|0.0186|0.0273|0.0212|0.0356||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0013|0.0012|0.0015|0.0022|0.0033|0.0022|0.0029|0.0027|0.0032|0.0012|0.0015|0.0011|0.0014|0.0012|0.0016|0.0014|0.002|0.0012|0.0023|0.0023|0.0095|0.0045|0.0063|0.0045|0.0081|0.0053|0.0124|0.0119|0.0139|0.011|0.0187|0.0187|0.0359|0.0167|0.0182|0.0137|0.0261|0.0168|0.0235|0.0092|0.0199|0.0278|0.0355|0.0289|0.0491|0.0056|0.0087|0.0027|0.004|0.0006|0.0012|0.0002|0.0002|0.0001|0.0002|0.0002|0.0006|0.0002|0.0003|0.0003|0.0004|0.0003|0.0001|0.0001|0.0001|0.0001|0.0003|0.0004|0.0006|0.0006|0.0007|0.0005|0.0007|0.0004|0.0022|0.0004|0.0022|0.0008|0.0022|0.001|0.0022|0.0009|0.0022|0.0014|0.01|0.003|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||0.02|0.0285|0.0178|0.0244|0.0196|0.0247|0.0394|0.042|0.042|0.0428|0.038|0.0408|0.0356|0.05|0.0365|0.0799|0.05|0.3606|0.1442|0.23|0.1539|0.2752|0.2154|0.4803|0.18|0.3127|0.2851|0.5173||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|4.371|1.349|1.655|1.651|2.202|1.483|1.843|1.684|1.86|2.135|2.288|2.099|2.399|2.261|2.98|2.478|3.983|1.859|3.54|2.825|8.823|7.256|13.126|4.333|6.7|5.21|12.7|8.32|11.773|9.434|16.986|12.54|13.193|9.435|10.526|8.653|13.61|10.906|12.286|7.277|9.872|10.703|15.214|23.628|26.995|20.142|25.929|18.111|29.651|10.129|12.372|7.674|8.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.1662|0.1999|0.1338|0.1642|0.24|0.2048|0.2455|0.2217|0.2575|0.206|0.2089|0.1804|0.2083|0.1658|0.1942|0.1603|0.1941|0.148|0.3092|0.2862|0.4852|0.4007|0.5378|0.4594|0.6586|0.4647|0.6474|0.5624|0.7595|0.6266|0.7938|0.6107|0.6793|0.6385|0.7111|0.5794|0.9438|0.7037|0.7774|0.4736|0.6353|0.6001|0.8021|0.9759|1.5348|1.1154|1.5296|0.817|0.9222|0.2933|0.3223|0.0948|0.1003|0.0613|0.0848|0.0648|0.1137|0.0809|0.154|0.0786|0.0945|0.0189|0.0241|0.0177|0.022|0.0119|0.0255||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.2302|0.1712|0.1979|0.1765|0.2606|0.1518|0.1971|0.1748|0.1911|0.2106|0.2333|0.1942|0.2302|0.2102|0.2595|0.2165|0.3739|0.1908|0.3254|0.2481|0.7007|0.466|0.5966|0.4247|0.5855|0.4058|0.7185|0.6499|0.815|0.6025|1.0947|0.985|1.1677|0.8277|0.8665|0.759|1.2327|0.7568|1.096|0.5485|0.7218|0.8208|1.1405|1.9413|2.942|1.1281|1.2797|0.7823|1.426|0.5219|0.7284|0.4557|0.4984|0.4204|0.5995|0.5728|0.9638|0.537|0.671|0.503|0.6141|0.415|0.4323|0.3451|0.3994|0.2779|1.0032|0.5918|0.8014|0.8432|1.0868|1.2178|1.2474|0.5534|0.8612|0.8312|1.7609|1.5978|2.0613|1.7067|2.2571|4.1679|8.0366|1.7574|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|3.106|2.059|2.846|1.991|3.012|1.514|1.981|1.712|1.807|2.331|2.615|1.868|2.367|2.161|3.049|2.715|4.126|1.431|3.433|2.367|8.122|3.795|4.325|3.332|6.005|3.527|7.455|4.808|6.348|4.451|8.849|8.8|11.716|9.634|11.469|9.266|12.988|10.777|13.197|7.163|13.596|8.085|12.275|15.736|19.938|15.757|21.249|16.725|27.952||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0055|0.0031|0.004|0.0045|0.0084|0.0029|0.0039|0.0037|0.0047|0.005|0.0056|0.0048|0.0069|0.0064|0.0097|0.0083|0.0122|0.0081|0.0143|0.0094|0.0405|0.0123|0.0185|0.0148|0.0508|0.0439|0.0923|0.0613|0.141|0.1203|0.26|0.1637|0.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|2.679|1.926|2.162|1.758|3.259|1.16|1.768|1.558|1.929|1.459|1.912|1.245|1.305|1.205|1.675|1.385|2.381|1.007|2.123|1.824|7.087|4.319|6.178|4.437|6.991|5.088|9.156|7.122|10.124|7.294|16.376|13|18.039||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0719|0.0207|0.0291|0.0337|0.0681|0.0203|0.0264|0.0249|0.0285|0.0346|0.0392|0.0321|0.0405|0.0366|0.052|0.0447|0.0725|0.044|0.085|0.0747|0.332|0.1119|0.1405|0.1021|0.1366|0.0971|0.219|0.1866|0.2713|0.1975|0.4271|0.3186|0.4374||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|21.817|3.7449|5.2037|7.0822|10.625|6.3726|8.3938|8.0488|9.8018|10.2427|11.2888|9.1043|13.0666|10.1339|13.5896|11.6131|17.3055|9.801|23.9|21.1741|94.5012|44.169|77.3239|54.5976|94.0259|67.3203|212.9968|171.1407|254.3612|190.001|410.9999|312.3441|465||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|216.3881|97.1405|118.4202|91.6833|122.9276|84.1537|96.0644|87.8947|95.2404|112.9946|133.6898|102.7017|122.0772|116.3827|176.2863|145.9749|203.6372|95.3861|211.8|203.2034|569.1185|280.0001|362.8839|279.3688|326.8219|222.6582|537.81|428.92|481.51|368.68|450.81|454.78|502.48|268.59|274.22|229.92|433.82|206.91|242.37|148.83|176.78|160.26|193.79|241.47|301.9|130.92|155.3|112.09|168.99|104.8|126|52.81|59.52|38.11|47|38|72.95|21.94|30.71|26.7|32.8|17.75|17.5|9.31|11.3|8.95|21.79|14.18|14.94|16.78|17.83|||9.6555|14.0442|10.6188|20.8762|18.9017|21.6658|19.7087|28.8727|39.7011|68.0261|54.046|109.5132|125.8018|31814.3086|97.0766|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.637|0.3667|0.3208|0.2852|0.5194|0.2422|0.3626|0.3086|0.3499|0.4263|0.4521|0.3749|0.5151|0.4388|0.5856|0.4843|0.7533|0.3294|0.6143|0.4953|1.5252|0.9517|1.1125|0.7731|1.3594|0.929|2.0265|1.5509|2.0135|1.4035|3.474|1.3788|2.893|1.1583|1.2375|1.0135|1.7872|1.1408|1.3542|0.6755|1.039|0.8022|1.192|1.546|2.7209|0.8248|1.0359|0.6052|0.9262|0.3586|0.4498|0.3093|0.4024|0.3091|0.6407|0.2979|0.698|0.1457|0.198|0.134|0.17|0.0951|0.0995|0.0783|0.1081|0.0611|0.2351|0.1255|0.162|0.1427|0.2064|0.2408|0.2684|0.1274|0.195|0.142|0.3253|0.2903|0.4133|0.2573|0.3086|0.4067|0.7172|0.5926|1.1593|0.8334|1.226|0.6027|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.4174|0.2816|0.358|0.2863|0.5743|0.1444|0.21|0.1297|0.1448|0.1646|0.1935|0.1374|0.1646|0.1508|0.1939|0.1573|0.2295|0.154|0.2664|0.2028|0.7007|0.4234|0.5056|0.3781|0.6539|0.5196|1.0346|0.7191|1.0711|0.819|1.3695|0.8387|1.2441|0.6748|0.7396|0.5873|0.985|0.6729|0.727|0.3264|0.4601|0.4777|0.6912|1.1072|1.5017|1.1834|1.6224|0.8032|1.2178|0.5219|0.615|0.5226|0.6123||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0083|0.0075|0.0094|0.0085|0.0118|0.0067|0.0087|0.0081|0.0088|0.0109|0.0118|0.0107|0.0121|0.0114|0.0144|0.0119|0.0166|0.0118|0.0194|0.0157|0.0543|0.021|0.0265|0.0195|0.0293|0.0197|0.035|0.028|0.035|0.0231|0.0461|0.0438|0.0575|0.0515|0.0607|0.0505|0.0626|0.0291|0.0328|0.0162|0.0217|0.0242|0.0328|0.0478|0.0728|0.0427|0.0645|0.0317|0.0456|0.0154|0.0221|0.0045|0.0053|0.0047|0.0061|0.0052|0.0076|0.0053|0.0072|0.0051|0.0062|0.0031|0.0035|0.0027|0.0036|0.0021|0.0077|0.0047|0.0073|0.0082|0.0096|0.0105|0.012|0.0042|0.0055|0.0043|0.0128|0.012|0.013|0.0108|0.0144|0.0195|0.0381|0.0194|0.0233|0.03|0.0546|0.0257|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||0.2444|0.2789|0.724|0.837|0.69|0.799|0.73|0.913|0.729|1.106|0.785|1.186|1.073|3.702|1.746|2.143|1.656|2.597|1.923|3.923|3.204|4.385|4.06|6.248|6.712|8.914|7.622|9.042|6.853|10.1|5.0426|5.278|2.3892|3.3175|3.6221|5.2382|7.8783|12.4528|3.9616|6.5856|4.3972|5.1416|1.754|1.9728|1.0347|1.1989|0.9607|1.4529|1.7033|3.6934||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0075|0.0064|0.0083|0.0084|0.0116|0.0077|0.0108|0.0072|0.0079|0.0085|0.0094|0.0079|0.0098|0.009|0.0112|0.0093|0.0139|0.008|0.0129|0.0109|0.0435|0.0183|0.0228|0.0161|0.0253|0.0183|0.0348|0.0317|0.041|0.0306|0.0547|0.052|0.0731|0.0457|0.0515|0.0428|0.0771|0.0592|0.072|0.0325|0.043|0.0482|0.0745|0.1006|0.1649|0.0585|0.0802|0.0482|0.0897|0.0219|0.0279|0.0181|0.0216|0.0186|0.0259|0.0231|0.028|0.0175|0.0244|0.0163|0.024|0.0171|0.0083|0.004|0.0046|0.0025|0.0084|0.0071|0.0086|0.0093|0.0123|0.0136|0.0117|0.0091|0.0139|0.0101|0.0221|0.0179|0.0274|0.0224|0.027|0.0175|0.0342|0.0162|0.0309|0.0318|0.0493|0.0223|0.071|0.0015|0.0022|0.0021|0.0033||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|1.1124|0.6291|0.72|0.7172|0.9225|0.6484|0.8193|0.7452|0.8982|0.713|0.7513|0.7159|0.8986|0.7417|0.9475|0.835|1.113|0.706|1.295|1.016|2.6566|1.612|2.224|1.529|2.3429|1.9824|3.9393|3.1491|4.2933|3.7138|5.6062|5.4224|6.4933|4.8261|5.1222|4.203|7.019|5.5731|7.0929|3.1137|5.058|5.6186|7.8274|8.0053|12.0042|4.1032|5.4067|4.6571|7.6272|2.8063|3.8837|0.7108|0.8171|0.7164|0.8469|0.6637|1.1882|0.8947|1.1735|0.9289|1.3147|0.5635|0.6059|0.432|0.5298|0.3155|1.1921|0.7076|0.935|1.021|1.4648|1.4161|1.6656|0.8676|1.1356|0.9148|1.9994|1.8442|2.2206|1.7185|2.7219|2.0771|3.7766|4.815|12.1562|10.7599|16.655|6.5951|20.1566||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.5872|0.0737|0.1016|0.0994|0.1501|0.0821|0.1036|0.0974|0.124|0.1272|0.1345|0.1112|0.1351|0.1191|0.1489|0.1276|0.2048|0.1089|0.2698|0.1808|0.9272|0.5675|0.8183|0.5519|0.8222|0.5584|1.2711|1.0689|1.8382|1.1811|1.9875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.706|0.582|0.896|0.772|1.095|0.668|0.905|0.814|0.934|1.363|1.621|1.313|1.608|1.441|1.799|1.507|2.316|1.399|3.202|2.195|4.958|2.922|3.643|2.559|3.824|2.811|5.057|3.354|4.117|3.12|5.572|5.052|6.433|5.92|6.497|4.555|9.195|5.9544|6.4315|3.2159|4.656|3.5228|4.7556|5|6.87|4.4177|6.9074|3.1174|5.3156|2.0789|2.3823|1.4427|1.6436|1.3963|2.6323|1.7717|4.4682||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|9.3E-5|6.3E-5|7.2E-5|7.6E-5|0.000104|7.3E-5|9.0E-5|8.7E-5|9.2E-5|0.000102|0.000112|9.9E-5|0.000123|9.6E-5|0.000112|0.000101|0.000154|9.9E-5|0.000176|0.000137|0.000412|0.000257|0.000325|0.000243|0.000335|0.000264|0.000468|0.000424|0.000633|0.000502|0.00095|0.000679||||||||||||||||||||0.000237|0.000247|0.000192|0.000176|0.000254|0.000301|0.000179|0.000241|0.000134|0.000247|0.000164|0.000146|0.000117|0.000139|8.9E-5|0.000256|0.000195|0.000265|0.000275|0.000562|0.000186|0.000154|9.2E-5|0.000152|0.000131|0.000231|0.00016|0.000338|0.00028|0.000425|0.000375|0.000695|0.000483|0.001204|0.000801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|||||0.179|0.087|0.1078|0.0984|0.109|0.1387|0.1504|0.1328|0.1657|0.1474|0.1908|0.1473|0.2161|0.139|0.3925|0.1591|0.4765|0.4036|0.7467|0.3983|0.5588|0.4004|0.803|0.6949|0.8148|0.7077|1.3|0.8053|1.0364||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0052|0.0029|0.0037|0.0048|0.0073|0.0035|0.005|0.004|0.0048|0.0058|0.0066|0.0055|0.007|0.0068|0.0093|0.0073|0.009|0.0058|0.0101|0.0081|0.0242|0.0156|0.0225|0.0151|0.0231|0.0196|0.0369|0.0318|0.0438|0.0398|0.0629|0.0523|0.0807|0.0225|0.0314|0.0276|0.0209|0|0.0124|0.0038|0.0053|0.0052|0.0068|0.0043|0.0065|0.0014|0.0027|0.0003|0.0005|0.0002|0.0003|0.0002|0.0003|0.0003|0.0005|0.0004|0.0009|0.0004|0.0005|0.0004|0.0008|0.0002|0.0002|0.0002|0.0003|0.0001|0.0003|0.0004|0.0006|0.0006|0.0007|0.0008|0.0025|0.0036|0.0065|0.0018|0.0038|0.0022|0.003|0.0023|0.0033||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.083|0.0674|0.0868|0.0834|0.1207|0.0816|0.1042|0.0896|0.0983|0.1063|0.118|0.0897|0.1158|0.0985|0.1349|0.1059|0.1491|0.0679|0.1314|0.1064|0.284|0.1877|0.2429|0.178|0.3124|0.2064|0.3896|0.3387|0.6637|0.4415|1.0936|0.2082|0.2618|0.1853|0.2362|0.1659|0.3771|0.2004|0.4522|0.0378|0.0553|0.0657|0.0961|0.1089|0.1843|0.1115|0.2|0.0694|0.1185|0.03|0.0347|0.0222|0.038|0.0169|0.0285|0.0163|0.0398|0.0232|0.0335|0.0162|0.0238|0.0108|0.0095|0.0073|0.0087|0.0056|0.0219|0.0108|0.0109|0.0112|0.0154|0.0208|0.023|0.0194|0.0459|0.0208|0.0542|0.0479|0.0772|0.0382|0.0479|0.0641|0.1302|0.1308|0.2233|0.2783|0.3546|0.1603|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.6733|0.2254|0.277|0.2815|0.4844|0.1685|0.2367|0.1752|0.1939|0.2137|0.2329|0.1666|0.2082|0.1653|0.2201|0.1947|0.2779|0.146|0.3642|0.2635|0.7807|0.3628|0.5722|0.3569|0.8369|0.4992|1.304|0.9884|1.3922|1.2192|1.9776|1.8882|3.1557|0.4292|0.5292|0.3596|0.4245|0.3239|0.4282|0.1675|0.28|0.2669|0.3269|0.4703|0.7595|0.6505|0.8998|0.3534|0.626|0.1574|0.2151|0.1158|0.1792|||0.1396|0.258|0.0468|0.0678|0.0573|0.0783|0.0173|0.0142|0.0071|0.0096|0.0051|0.0174|0.0102|0.016|0.0147|0.0219|0.0182|0.0414|0.0208|0.033|0.0182|0.0408|0.0325|0.0386|0.0302|0.0347||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.1847|0.1515|0.2192|0.1821||||||||0.2518|0.2767|0.2|0.3248|0.1715|0.2628|0.1483|0.2782|0.2008|0.5761|0.3678|0.5331|0.3009|0.537|0.3087|0.6575|0.4631|0.6459|0.4877|0.9244|0.6321|0.748|0.7196|0.7818|0.5088|1.2029|0.2825|0.327|0.1444|0.1994|0.1864|0.2712|0.3109|0.4922|0.4777|0.6328|0.289|0.6371|0.0838|0.1071|0.0526|0.0815|0.0409|0.0586|0.0322|0.0656|0.0368|0.0592|0.0412|0.059|0.0199|0.0203|0.0164|0.0213|0.013|0.0386|0.0258|0.0358|0.0413|0.0643|0.0847|0.092|0.1349|0.1687|0.1184|0.3044|0.2691|0.2736|0.1833|0.1975|0.2588|0.5894|0.2942|0.7496|0.0247|1.6581||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.2056|0.1952|0.2168|0.1953|0.302|0.1815|0.2329|0.2111|0.2352|0.2621|0.2848|0.2323|0.2939|0.2557|0.5394|0.2176|0.3188|0.1744|0.399|0.235|0.5925|0.448|0.5711|0.2738|0.4004|0.2737|0.6201|0.4056|0.5951|0.395|0.8265|0.5069|0.6755|0.4978|0.55|0.4088|0.7758|0.3961|0.4409|0.2729|0.3291|0.2475|0.33|0.3662|0.5526|0.4225|0.5273|0.2939|0.6217|0.1031|0.136|0.0966|0.1346|0.0757|0.1095|0.0796|0.1671|0.0472|0.0763|0.0492|0.062|0.0382|0.04|0.0314|0.0392|0.0253|0.08|0.0472|0.0615|0.0533|0.072|0.0824|0.0774|0.0617|0.114|0.0807|0.1761|0.156|0.1684|0.141|0.1554|0.2591|0.5171|0.1808|0.3335|0.3057|0.4764|0.222|0.7545||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.5617|0.2215|0.215|0.2963|0.6009|0.0812|0.1129|0.0628|0.0684|0.0791|0.0876|0.0735|0.087|0.0791|0.1009|0.0758|0.1177|0.0664|0.1738|0.1611|0.4948|0.3119|0.427|0.2257|0.3541|0.2847|0.6462|0.4309|0.6904|0.6001|0.9798|0.8185|0.9755|0.6734|0.874|0.5819|0.7746|0.4435|0.551|0.208|0.2949|0.2487|0.3763|0.4126|0.6962|0.5299|0.7528|0.2206|0.326|0.0801|0.1041|0.0408|0.0491|0.0435|0.0586|0.0464|0.1291|0.0255|0.0323|0.0261|0.0312|0.0156|0.0156|0.0126|0.0155|0.009|0.0514|0.0346|0.0576|0.0729|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0354|0.0301|0.042|0.033|0.0458|0.0259|0.0306|0.0283|0.0317|0.0373|0.0505|0.0326|0.038|0.0275|0.0322|0.0252|0.0381|0.0223|0.0399|0.0353|0.1094|0.0547|0.0775|0.0655|0.095|0.0738|0.1375|0.1084|0.1977|0.1441|0.1991|0.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1631.3|1441|1591.4|1463.5|1524|1410.4|1464.2|1432.4|1475.5|1390.3|1413.2|1342.7|1400.5|1326.1|1441.2|1397.9|1518.1|1303.7|1445.2|1414.7|1524|1438.5|1497.5|1448.9|1541.7|1436.5|1658|1588.1|1634.4|1583.1|1628.3|1564.6|1614.2|1521.8|1580.5|1506.2|1559.2|1518.2|1544.5|1464.5|1506.4|1433.6|1461.3|1369.7|1425.5|1324.1|1332.2|1271.7|1409.9|1283.3|1318.7|1272.3|1304.4|1121.6|1201.1|1121.5|1183.2|1154.6|1204.6|1140.1|1212.8|1082|1105.6|1011.7|1084.4|1031.3|1362.5|1231.5|1295.5|1296.3|1344.2|1270.1|1217.1|983.1|1115.6|1074.7|1140.3|1100.5|1164.1|1126.2|1238.5|976.9|1101.7|1124.8|1257.2|1183.2|1248.5|1251.6|1297.7|1350.8|1466|1503.8|1551.4|1511.2|1552.5|1464|1704.1|1739.1|2155.1001|1955|2007.7|1960.48|2081.7|2064.5|2015.3|1895|1976.9|2008.3|2197.8999|2155.5|2206|2147.6899|2308.5|2244|2109.2|1996.9|2020.6|1838.3|1939|1874.3|1907|1753.1|1786.7|1741.3|1834.6|1690.3|1718.03|1663.1|1748.7|1553.6|1778.8|1403|1325.3|1236.2|1162.5|1064.4|1087.4|1030|1061.1|925.2|1056.3|1023.6|1022.1|880.3|1019.7|957.6|933.2|944.5|1127.8|1055.5|1161|1030.1|1089.4|1133.6|1169.3|1090.9|1112.9|1128.4|1156.4|1080.8|1166.1|1075.8|1304|1309.1|1444.7|1326.9|1443.1|1333.7|1466.6|1372|1487.3|1447|1668.7|1448.1|1611.3|1412.3|1702.8|1643.3|1641.4|1467.8|1688.1|1604|1718.3|1624.9|1730.2|1702.3|1767.1|1512.3|1521.5|1498.2|1641.1|1297.5|1300|1287.3|1336.1|1317.1|1371.4|1447.7|1506.8|1479.3|1626.6|1653.1|1805.2|1732|1927.3|1733|1759.6|1650.6|1696.2|1740.9|1789|1620.7|1628.9|1610.5|1731.5|1664.2|1670.8|1639.6|1735.5|1618.4|1591.9|1391.2|1635.4|1525.6|1590.2|1627|1715|1610.4|1682.1|1628.3|1873.3|1799.4|1935.6|1701.5|1820.5|1677.5|1792.9|1734|2101.71|2203.3701|2406.8501|2266.3701|2332.74|2197.6299|2411.6599|2623.8101|2661.1899|2958.24|||
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3342.1001|2883|3072.3999|2946.8999|3078.3999|2707.5|2908.8999|2854.3999|2982.8999|2782.3|2843.6001|2677.3999|2780|2619.3999|2933|2753.7|3018.2|2531.6001|2937.2|2817.3999|3209.1001|3011.5|3093.5|2997.5|3303|3042.5|3621.3999|3456.6001|3613.8|3413.8|3630.3|3566.5|3662.6001|3420|3567.3999|3445.3|3597.5|3556.6001|3604|3404.2|3443.6001|3313.8|3345.7|3142.8999|3226.3|3091|3123.5|2913.3999|3193.7|3022|3062.3999|2854|2947.6001|2655.3|2838.8999|2579.7|2771.5|2354.3999|2467.7|2303.6001|2536.1001|2112.8999|2138|1748.4|1917.8|1735.5|2931.2|2554.3|2594.8|2426|2606.2|2429.8999|2449.7|2021|2188.6001|2148.3999|2297|2223.7|2446.1001|2325.7|2494.3|2460.6001|2454.1001|2172.6001|2324.1001|2253.3|2326.8999|2244.1001|2341.5|2170.2|2221.7|2171.8|2271.8|2159|2267.3|2174.8999|2105.3999|1995.1|2201|1992.2|2086.8|2017.1|2072|2029|1970.5|1810.2|1896|1703.7|1900.9|1778.1|2011.3|1925|2008.4|1855|1779.8|1678.9|1814|1673.3|1804.9|1775.9|1849.7|1788.8|1835.9|1711.7|1842.6|1742.5|1790.3|1716|1702.5|1508.8|1691.5|1243.3|1285.7|1195|1308.2|1186.5|1287.2|1136.6|1242.2|1096.4|1318.2|1332.5|1466|1411|1556.9|1476.6|1580.6|1451.9|1535.8|1426.5|1548.9|1470.6|1662.4|1554|1633.8|1533.3|1665.6|1213.3|1334|1233.3|1299.6|955.2|1231.9|1024.7|1391.1|1224|1476.4|1359.8|1718.1|1605|1716.4|1516.6|2001.8|2032|2439.5|2236.3999|2794.6001|2653.6001|2841.2|2546.2|2783.8999|2710.5|2935.2|2839.2|2905.8999|2864.6001|2993.7|2771.6001|2819.3|2730.2|2858.8999|2250.3|2320.5|2246.5|2368.2|2332.1001|2420.7|2221.7|2276.8|2213.1001|2360.3|2291.3999|2293.2|2110.6001|2333.7|2340.5|2449.6001|2108.3999|2194.3|2045.5|2252|2103.3999|2113.8|1917.5|2028.1|1866.5|2035.3|1864|2006.4|1801.9|1820.5|1457.9|1901.1|1759.2|1920.3|1482.9|1795.2|1540.5|2114.2|1863|2166.3|1926.2|2300.3|2028|2135.7|1813.1|2643|2471.1001|2532.3899|2251.3401|2601.4399|2300.25|2632.5|2839.5801|3183.8999|2988.73|3145.8301|2866.22|||
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|12500.4004|11677.0996|13280.5|13113.7998|13479.5|12513.5|12842.2998|12677.7002|12966.0996|12019.4004|12511.4004|12113|12508.5|12268.9004|13174.5|13002.2002|14135.2002|12011.4004|12975.7998|12819.7998|13470.4004|12750|13025.2002|12502.7998|12522.9004|11930.0996|13698.7998|13343.2998|13965.5996|13454.2998|14067.5996|13451.5996|13814.2002|13459|13610.4004|13281.5|14290|13988.7998|14035|13215.5|13388.4004|12802.0996|13048.5996|12067.7002|12329.9004|12221.5996|12450.2002|12087.4004|13058.7002|12765.0996|12827.5|12625.4004|13016|12388.5|12783|12046.2998|12955.7002|12173.2002|12488.5|12003.0996|12702.5996|11564.2998|12693.0996|11470.5996|12337.4004|11599.2002|13636.5996|12226.5996|12755|11767.9004|12429.2998|10885.7998|11686.7002|9947.7998|10504.5|10080.5996|10811.5996|10227.7998|10749.2002|10499.7002|11185.5|11212.0996|11128.2998|10049.7998|10562.4004|10164.7002|10574.7002|9751.7002|10270.2998|9394.7998|9348.2998|9049.7998|9248.5996|9337|9753|9508.7998|9350.5|8438.7998|8763.0996|7923.3999|8379.2998|8179.3999|8518.0996|8587.0996|8532.5996|8170.5|8399|8115.2998|8656.5996|8383|9390.4004|9202.5|10140.9004|9482.4004|9365.0996|8775.2998|9339.2002|9180.0996|9973|9894.2002|10117.7998|9767.7002|9885.5|9504.7002|10077.7002|9772.7002|10063.5|9590|9882|9335.4004|10407.7002|8373.4004|8728.5|7476|7683|7393.7002|7679.1001|7292.7998|7580.2998|6653.1001|7852.8999|7620|7841.7002|7403.7998|8032.5|7608.7998|8258.2002|7609.7998|7647|7231.8999|7642.2002|7279.6001|7777.1001|7025.2002|7777.6001|7197.7002|7718.7002|6526.2002|6674.5|6452.2002|6809.8999|5848.2998|6177.2002|5758.3999|7088.5|5995.7002|6643.8999|6225.3999|7346.2002|7116.3999|7426|6455.7998|8182.2998|7256.7998|8295.4004|7585.7998|9193.2002|8624.5996|8678.5|7312.7998|7817.8999|7543|8272.9004|8035|8329.7002|8128.5|8373.9004|7964.3999|8031.3999|7730.5|7984.2998|6078.8999|6401|6067.7002|6228.2002|6153.2002|6342.2002|5888.7002|6036.5|5610.7002|5887.7998|5703.7998|5685.3999|5373.5|5684|5338.2998|5645.3999|4997.5|4961.1001|4544.1001|4597.5|4454.2002|4459.3999|4371.2998|4307.2998|4170.1001|4225.7002|4200.6001|4313.8999|4233|4364|3832.5|4217.7998|4067.5|4120.2998|4291|4391.2002|4101.6001|4501.3999|4404.6001|4615.5|4559.6001|4510.7998|4240.6001|4407.6001|4064.1001|4279.7998|4034|4079.74|3807.46|3672.53|3714.9099|3743.6699|3488.0901|3398.1599|3308.8701|3365.8899|3247.5801|||
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|11238.5|11221.7002|11950|10608.5996|11316.9004|11048.7998|11242.0996|10707.2998|11524.7998|11117|11535.2998|10723.9004|11328.7998|9754.4004|11052.5|10408.2998|10744.7002|9966.5|10497.4004|9843.7002|10208.2998|9266|9935.5|8686.0996|8823.4004|8094.7002|8331.9004|7600.2002|8169.3999|7467.7002|8319.2998|8044.6001|8624.9004|8553.7002|8665|7441.5|7740.6001|7270.8999|7962.2998|7796.5|8391.7998|8261.7998|8619.7998|7694.7998|8041.7002|8245.7998|8598.7998|8259.0996|8619.4004|8118.2002|9244.5|7507|7629.2002|6292.8999|6878|6477.1001|7257.2002|7135.7002|7850.3999|7235.5|8482.9004|6845.5|7049.5|5528|6191.7002|5145.2002|11103.5996|10330.2998|10827.7002|10190.4004|11065.2002|10431|11398.2002|9183.2998|10393.5996|9967.4004|11042.7998|10712.4004|11887.5|11612.2998|12133.4004|11618.2002|11644.4004|9996.5996|10136.5|9994.5|10442.5|10179.9004|11068.4004|8876.9004|8941.7998|8540|8926.0996|9291.4004|9661.2002|9477.2002|9014.7002|7937.7002|8655.7002|7697.6001|8492.2002|7885.5|8681.7002|7984.1001|8381.9004|6694.2002|9103.0996|8306.9004|9817.7002|10395.2002|11630.4004|11011.7998|11899|10851.9004|11789.2002|10308.2002|11805.2998|13084.5|14724|14113.7998|14687.7998|13502.7998|13677.2002|12966|13711.0996|13580.9004|14210|13448.5|13568.5|12047.2002|13584.5996|11708|12973.0996|12055.5996|14339.9004|12876.7998|14340.2002|11925.5|13854.2998|11496.7998|15120.7998|14796.0996|16625|15230.2002|16533.1992|15171|16038.7998|14453.2002|15048.0996|13708.0996|15251.9004|14146.4004|16035.2002|14115.5|16126.2998|15231|16969.9004|13306.5|15437.5|14168.7998|15133.2998|11409|13342.5|10497.9004|14221|11066.5|12965.2002|11477.9004|17699.0996|15750.7002|18704.3008|16984.9004|19929.8008|13683.9004|14127|12135.7002|15727.9004|14722.9004|16114.9004|11667.9004|13889.5996|13496.5996|15108.5996|14460.7002|15109.2002|13936.2998|14213.7998|12008.5|12332.4004|12150.9004|12794|12349.2002|13055.9004|10859|12576.5996|11654.0996|13181.0996|10888.7998|10392.2002|9955|10216|10289.9004|9974.2998|7708.2998|8197.0996|7132.2002|7024.5|6753.7002|6844.2998|6206.5|5900|5487.2002|5495.7998|5283.7998|5209.7002|4433.5|4574.2002|4362.2002|4449.2998|4319.6001|4142|3547.8999|4139.3999|3961.1001|4018.8999|3968.2|4348.3999|3929.7|4467.8999|4274.5|4550.8999|4221.5|4285.6001|4140.6001|4395.6001|3813.6001|4464.2002|4376.7002|4541.4702|4272.1299|4523.8198|4354.6099|4307.9902|4301.3701|4344.6001|4057.3401|4073.27|3118.5701|||
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|7015.2002|6074.5|6562.6001|6211.5|6813.2002|6362.8999|6527.2002|6369|6653|6426|6459.7998|5985.2998|6202.1001|5787.2998|6263.2002|6006.6001|6428.7002|5499|6684.7998|6485.1001|6861.5|6317.2002|6396.7998|6257.3999|6284.8999|6017.2998|6727.1001|6387.6001|6514|6204.2998|6573.6001|6727.7002|6873.7998|6573.7998|6780.2998|6488|6765.2002|6594.7998|6871.7002|6228.8999|6511.7002|6533.7998|6661.6001|6226.6001|6397.2002|5994.8999|6170.2002|5809.6001|5965.2002|5542.7002|5761.2002|5139|5235.2998|4706.1001|4959.3999|4351.5|4808.6001|4674.2998|4903.2998|4633.6001|5205.2002|4088.8|4420.8999|3933.5|4319.7998|3934.8|6495.3999|6170.3999|6465.2002|6122.7998|6502.5|6029.7998|6195.6001|5226.6001|5807.3999|5534.6001|5925|5553.7002|5810.5|5687.3999|6194.3999|6167.6001|5952.2998|6006.2998|6494.2998|6359.7002|6407.1001|6239.1001|6519.8999|6405.5|6586.2998|6411.8999|6516.7002|6386.7998|6841.7998|6764.1001|6758.8999|5732.5|6098.8999|5537.7002|5953.5|5672.6001|6029.7998|5952|5928.8999|5660.8999|6149.2998|5677.3999|6268.7002|6320|6548|6802.8999|6965.7998|6537.7002|6349.1001|5975.2998|6220.6001|5765.8999|6195.7998|6020.6001|6241.73|6010.8999|6066.3999|5478.2002|5912.8999|5654.6001|5847|5536.2002|5671.6001|5122.2002|5862.7998|4470.7998|4512.6001|3904.3|4206.5|3716.6001|4266.8999|3589.8|4037.1001|3451.5|4230|4150.7998|4604.3999|4211.8999|4670.5|4191.1001|4505.1001|4133.7998|4492.5|4084.3999|4550.2998|4239.2998|5033.6001|4451.2002|4893.7002|4573.7998|5025.2002|3532.3999|3750.1001|3486.1001|3686.3999|2745|3647.3999|3199.3|4385.1001|3861.8|4588.5|3990.8|4931.6001|4174|4715.3999|4208.2002|5621.7998|4589.2002|6272|5552.5|7251.2998|6849|7525.8999|6215.1001|6967.8999|6603.2998|7194.3999|6993.1001|7275.3999|7097.7998|7317.5|6779|6940.7002|6859|7214.3999|5684.1001|6007.5|5644.5|5908.1001|5777.2002|6212.2998|5565.6001|5569.7002|5205.2998|5336.2998|5109.3999|5182|4705.0801|4996|4821.2998|4838.3999|4437.7002|4443.2998|4193.1001|4414.6001|4145|4372.6001|4290|4122.5|3874|3947.3999|3953.6001|4033.5|4001.8999|4133.7002|3478.8999|3933.8999|3826.2|3986.3999|3762.8999|4196.7998|3910.7|4393.7002|4335.5|4344|4333.3999|4256.2998|4053.5|4000.7|3513.3999|4175.7002|4030.1001|4067.0701|3696.71|3992.75|3912.52|3889.72|3719.3|3637.1201|3568.8401|3594.3201|3307.8301|||
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|44125.6016|34757.3984|40816.6992|42070.5|44769.3008|40749.3008|43075.1992|42515.6992|43779.3984|39922.6992|40713.3984|39404.3008|41867.3984|39796.1992|43406.8984|42209|43918|37458.6016|41208.6016|40177.6992|40959.8984|38727.5|40196.6992|39215.1016|40512.8984|37816.3984|45903|42675.3008|46823.8984|45051.6016|47486.1016|45355.3984|47536.3984|43694|47278.3008|46747.1992|48213.1992|45754.3984|46269.8008|43274.6016|43713.3008|44290.3008|44573.8984|41139.8984|42440|39008|40271.8008|37844.1016|43179.5|40113.6016|41714.1992|45211.1016|45912.8008|42798.6992|44904.8008|41626.6992|43040.5|41655.5|43122.1992|40359.3984|42243.5|42297.1992|45802.1992|38487.6016|42476.1992|37076.3008|48812.6016|35769.5|36912.3984|33499.6992|35491.8008|31603.3008|32022.6992|27333.6992|28768.8008|27150.8008|29717.5996|27758.6992|29980.4004|28835.0996|32308.0996|30181.6992|30262|25908.8008|27573.5|26457.9004|26821.5|24233.3008|25211.5996|22364.1992|22749.0996|23446.8008|24685.1992|22726.5996|24096.1992|22572.3008|21844.0996|19250.3008|22825.4004|20384.3008|21146.6992|20748|21995.9004|20882.4004|20125.5996|18835.8008|19008.9004|17460.3008|18875.9004|17991.9004|18927.5|19168.5|19197.5|17749.5996|17861.1992|16778.6992|17323.1992|14750.2002|15319.2002|13951.5|14446.7002|14286.7002|14618.5|13890.0996|14419.9004|13552.2998|14041.7002|13673.4004|13871.2002|12600|13234.0996|10505.2998|10411|8831.9004|8848.9004|7569.7998|8013.8999|7432.1001|7910.7998|7034.7002|8652.5|8224.4004|8863.7002|8167.8999|9176|8574.7998|8420.5|7855.6001|8319.9004|7970|8539.2002|8209.7002|9223.5996|8164|8492.5996|8220.7002|8571.5|7698.8999|7948.5|7614.1001|8226.2002|7999.2002|8528.4004|7477|9395.7998|8505.7002|9505.7002|8787.4004|9347.5|9242|9733.5996|7945.2998|9696.9004|8516.7002|9536|8492.2998|9682.5996|9123.4004|9377.0996|7758.2998|8532|8187.8999|8540.2998|8281.9004|8636.2998|8331.7002|8725.4004|8007.5|8082.7002|7889.5|8265|6056.8999|6592.2002|6095.3999|6577.6001|6380.6001|7132.7002|6291.7002|6388.7002|5763.7002|5903.5|5645.2002|5424.6001|4585.2998|4925|4635.6001|4591.2002|4154.3999|4324.7998|3949.1001|3837.8999|3720.3999|3678.6001|3496.2|3443.7|3366.6001|3536.5|3421|3563.2|3245.1001|3147.7|2797.3|3542.3|3436.3|3505.6001|3214.3999|3858.8|3461.3999|4225.6001|3993.3999|5035.2002|5410.3999|6080.8999|6088.7998|5832.1001|5181.7002|5474.2998|5170|5049.5|4523.7002|4633.1802|4759.79|4552.0498|4403.8599|4315.5|4146.4399|4130.4102|3041.05|||
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6861.7998|6109.8999|6970.7002|6576.3999|6673.5|6332.3999|6537.2998|6360.7002|6652.5|6166.2998|6196.3999|5932.1001|6111.5|5854.3999|6516.7002|6286.1001|6678.6001|6002.2998|6681.7002|6375.7002|6421.1001|6112.6001|6270.7002|6085.7998|6270.5|5960.6001|6767.3999|6467.6001|6607.8999|6330.5|6582.6001|6477.1001|6571.5|6450.7998|6609.5|6521.3999|6651.6001|6419|6522|6374.6001|6546.8999|6240.5|6312.7998|5925.8999|6150.7002|5730.2002|5953.3999|5614.6001|5953.6001|5715.2002|6024|6237.2998|6331.1001|5465.8999|5964.2002|5556.1001|5907.3999|5553.1001|5993.7002|5751.1001|6272.6001|5338.2998|5579.6001|4804|5203.7998|4305|7308.8999|6641.3999|6825.7998|6698.7002|7008.3999|6378.6001|6568.1001|5530.3999|5842|5614|5854.6001|5632.7002|5819.1001|5707.2998|6197.5|5876.5|6005.6001|5531.6001|5789.6001|5627.6001|5714.5|5507.5|5850.5|5652.2002|5763.7998|5574.3999|5931.3999|5619|5795.6001|5319.1001|5138.6001|4883|5530.7998|5066.6001|5312|5161.3999|5318.5|5296|5201.3999|4502.2002|4926.2998|4389.7002|4728.2002|4617.2002|4894.3999|4552.2998|4619.7998|4337.5|4394.3999|4106.1001|4234.2002|3828.3999|4203.3999|4051.3999|4187.7002|4015.1001|4081.3999|3766.3|3988.5|3858.3|4013.5|3706.8|3715.6001|3456|3846.3|3226.7|3340.2|3259.3|3807.7|3258.8999|3442.3|2999.7|3405.8|2968.3999|3624.8999|3479.3|3642.6001|3497.6001|3880.5|3652.3999|3820.8|3399.3999|3491.3999|3119.1001|3467.6001|3294.5|3968.8|3773.2|4079.3999|3672.8999|3957.3999|2774|3119.8|2841.8|3061.5|2157.3|3387.7|2946.8999|3958.3999|3471.7|4134.8999|3666.8|4794.2002|4363.7002|4874.1001|4300.1001|5456.6001|5077.5|6053.3999|5422.6001|7080.8999|6756.2998|7343.3999|6264.8999|7006.5|6568.1001|7136.1001|6986|7302.1001|6974.8999|7124.3999|6494.2002|6604.2998|6472.7998|6788.7002|5215.3999|5445|5243.7998|5492.2002|5287.8999|5606.3999|5372.6001|5339.7002|5014|5405.6001|5255.8999|5193.5|4815.7002|5161.6001|4900.8999|4895|4424.2998|4317.7002|3882.8|3881|3643.3|3780.3|3672.3999|3765.3|3509.8|3543.3999|3436.5|3520.6001|3410.8|3437.5|2947|3493.8|3317.3|3394.3|3340.7|3995.2|3702.8|4262.5|4172.7002|4335.1001|4152|4319.8999|4239.8999|4209|3756.3|4242.7998|4063|4009.1899|3674.51|3888.4399|3731.8899|3690|3683.5701|3557.4199|3567.45|3535.6499|3257.23|||
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1888.9|1582.5|1946.2|1497.7|1538.4|1383.3|1489.8|1407.7|1525.3|1393.3|1453|1379.1|1481.2|1368.2|1584|1470.8|1583.4|1242.6|1533.4|1442.6|1880|1594.5|1727.9|1507.5|1807.5|1637.4|2184|2058.3|2220.8|2160.1001|2372.8999|2241.2|2386.8|2159.5|2404.8999|2285.8999|2390|2278.3999|2339|2044.4|2185.5|2054|2074.1001|1764.4|2136.2|1946.2|2015|1900.3|2370|2205.7|2335.2|1964.3|2088|1919.3|2026.2|1665.2|1916.7|1518.5|1617|1455.5|1549.3|1338.1|1251.9|981.5|1077.3|883.8|1604.5|1336.3|1459.8|1209.4|1410.1|1260.7|1417.4|1002.5|1142.3|1036.2|1171.5|1059.8|1167.3|1116.8|1215|1129.6|1130.5|999|1071.5|1020.3|1063.4|971|1032.8|845.9|895.3|868.4|883.7|849.3|910|815.2|820.6|742.7|806.3|732|814|785|824.4|785.9|793.6|732.9|750.1|648.9|711.6|765|822.3|829.9|811.8|761.2|796.3|727.8|773.5|738.1|792.5|786.1|825.8|758.5|796.4|701.4|750.4|701.9|730.2|691.8|697.6|671.6|736.8|570.9|602.7|483.9|569.5|496.1|496.3|458.5|516.7|430.9|541.5|570.9|605|561.9|607.8|595.7|643.7|554.5|625.7|603.9|686.2|635.6|739.2|658.2|720.2|592.6|656|497.1|527.6|486.2|547.8|398|452.5|358.7|496.3|447|481.9|436.1|525.6|492.6|522.3|468.4|579.5|460.8|504.5|440.2|611.3|580.2|578.9|515.4|569.1|544.8|658.5|658.6|690.9|655.1|690.9|588.2|603.6|597.3|659.9|462.9|496.8|452.2|499.3|476.1|518.9|435.3|455|409.7|439|423.8|418.8|346.3|390.3|391|386|344|315.9|268.7|275|251.9|281.2|264.3|292.8|275.9|309.8|244.8|259.9|188.9|187.6|165.6|229.2|199.9|218.9|236.2|283.2|263.1|391.4|373.2|463.5|479.7|543.4|564.1|558.7|496.1|756.8|779.8|914.14|872.1|1342.13|1352.48|1726.4399|1667.62|2053.95|2081.8701|2300.55|2431.6001|||
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|18637.5|16687.8008|18578.4004|17692.6992|19143.6992|17419.0996|18410.0996|18046.1992|18260.1992|15129.0996|15991.5996|15518.0996|16233.2998|14540.0996|16381.5996|14950.9004|16644.6992|16306.5|18289.6992|16502.3008|19026|16751.0996|18267.3008|16676.9004|17296.4004|16448.4004|17255.3008|16192.0996|16189|15248.0996|15893.5|14861|14972.4004|14489.0996|15282.7998|14663.5|17064.0996|16270.5996|18171.5|17296.5|18110.0996|16631.1992|17544.8008|17222.6992|17534.5996|15367.0996|16238.4004|16002.5|16837.3008|15382.7998|16666.5996|14090.4004|14475.5|13357.0996|14361.5996|13637.5|14374.2002|13021.9004|13445.4004|12954.2998|13849.4004|11473|11990.7002|10269.0996|11303.5996|9695.2998|14005.7998|12850.5996|13426.7002|13137|14462.7002|12984.2998|13029.5996|10920.9004|11107.5996|10907.7998|11753.7998|11016.5|11747.2998|11451.4004|11852.4004|11998.5|12412.7998|10975.9004|11405.4004|11356.4004|11789.5|11177.4004|11827.5|10154|10371.4004|9749.5996|9697.7998|9566.2998|9720|9841.5996|10144.4004|9036.5|8830.7998|7770.7998|8123.2002|7786.2998|8331.7002|7847.1001|8373|6069.3999|8120.2998|7523.2002|8270.2002|8194|9565.5996|8990|9860.7002|8798.5996|8811.0996|8075.6001|8802.9199|8810.9004|9847|10156.4004|10503.2002|10167.7002|10247.9004|9699.7002|10339.4004|9357.5996|10040|9459.7002|9507.2002|8203.5|9638.9004|9683.5996|9979.2002|9361.5996|11224.5996|10589.0996|12146.9004|10390.5|12713.4004|11082.2002|13771.7002|12876.4004|13999.2998|12800.5|14515.2002|13220.9004|13998.0996|11501.7002|12350.0996|11146.9004|12240.5|11096.7002|12983.0996|11463.9004|13097|10904.4004|12037.5996|9182.7998|11201.2998|9357.4004|10300|7753.5|9400|6423|9939|7702.2998|10337.7998|9012.7998|13107.5996|11563.0996|14129.7002|13374.5996|17381.6992|13072.7998|14561.5|11928.2002|16022.4004|14935.7998|15936.7998|11337.7002|13336.0996|12781.9004|14313.2998|12980|13432.5996|12673.7002|12865|10773.2998|11104.9004|10903.9004|11609.7002|9975.2998|10871.7998|9292.7002|11033.7998|10339.0996|12026|9105.2002|8758.2998|8062.2998|8436.4004|7872.7002|7961.2002|6677.7998|7637.3999|6721.3999|6674.1001|5923|6279.8999|5610.6001|5482.1001|5023.2998|5550.7998|5273.7998|5319.2002|4982.6001|5326.5|4830.2002|5049.5|4608.8999|4331.7002|3957|4453.6001|4392.2998|4394.1001|3891.2|4263.7002|4017.2|4664|4425.5|4727.5|4594.5|4372.2998|3739|3841.6001|3273.7|3989.7|4043.5|4254.9302|3736.6001|3582.1399|3505.6699|3465.8999|3347.51|3543.8|3481.6799|3511.8401|3166.04|||
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|6153.7998|5688.7002|6267.6001|5912.1001|6393.6001|5892|6133.2002|6037|6147|5213|5518.1001|5310.6001|5555.2998|4919|5541.5|5128.6001|5571.3999|5467.1001|6043.7998|5404|6211.6001|5433.5|5968|5382.6001|5542.2998|5265.6001|5428.8999|5057.7998|5086.6001|4749.2998|5015|4680.1001|4755.2998|4673.2998|4868.5|4597.6001|5342.2002|5050.1001|5735.2998|5513.7002|5788.6001|5334.5|5661.2998|5505.7998|5604.2998|5033.1001|5313|5269.5|5504.2998|5040.1001|5542.2998|4543.2998|4599.7002|4239.3999|4563.6001|4367.3999|4674.5|4315.7998|4472.1001|4305.5|4663.2002|3837.3|3995.3999|3362.3999|3722|3241.3|4915.7002|4523.7002|4746.7002|4625.7002|5098.5|4594.8999|4706.7998|3892.8999|4019.1001|3935.3|4261.3999|4020.1001|4336.1001|4257.5|4362.7002|4348.1001|4468.5|3842.2|3948.3|3953|4125.2002|3920.7|4208.3999|3453.3|3541.7|3280.7|3263.1001|3288.8|3348|3419.3|3474.3|3063.8|2918.98|2802.3799|2665.8701|2672.9299|2766.52|2684.4199|2794|2140.3|2800.6101|2970.6899|2868.77|3188.7|3529.76|3366.8|3699.5801|3569.29|3412.3101|3328.3401|3373.6201|3786.28|4057.6201|4225.71|4317.1201|4181.48|4161.6201|4084.97|4183.8198|4042.1399|4183.2202|4076.02|4011.23|3554.9299|3918.5701|3969.45|4158.8501|4046.46|4588.73|4455.6001|4984.1001|4798.6602|5104|5066.29|5688.0298|5403.2998|5735.25|5706.73|6033.0298|5777.5698|5876.6001|4923.1899|5207.23|4751.7998|4992.5898|4989.2002|5383.1201|4858.8398|5205.4399|4914.7002|5223.6001|4201.2002|4865.5|4274.8999|4549.2998|3588.5|3919.3999|3067.1001|3827.3999|3825.8999|3440.3999|3782.3999|5256.1001|5101.3999|5981.1001|5614.7998|6962.7002|5233.2998|5724.8999|5524.7002|6119.6001|6260.3999|6349.7998|4632.6001|5004.7998|5250.3999|5650.7998|5295.2998|5372.3999|5065|5072.3999|4336.2002|4290.6001|4292.6001|4498.5|4156.6001|4358.5|4089|4225.3999|4232.2002|4688.8999|3614.8999|3393.5|3170.6001|3268.46|3232.3|3048.8|2657.2|2845.3999|2563.2|2440.3999|2275.5|2336.7|2085.8|2012.2|1889.1|1982.7|1946|1859.4|1779.7|1855.1|1751.5|1756.9|1652.9|1465.8|1426.7|1561.5|1608.8|1557.6|1425.3|1514.3|1452.8|1647.6|1655.1|1700.8|1686.1|1616.1|1414.4|1449.2|1245.4|1491.3|1565.8|1628.9|1457.8|1404.7|1379.1|1368.3|1305.9|1374.2|1321.3|1334|1173.6|1176.7|1149|1415.1|1206.8
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1547.8|1219.8|1416.8|1389.7|1511.6|1317.9|1408.7|1362.6|1436.8|1305.1|1315.7|1211.8|1307.9|1192.6|1413.7|1350.5|1464.8|1254.5|1505.7|1438.9|1645.4|1549|1620.8|1556.6|1618.4|1512.2|1796.6|1719.9|1725.8|1660.7|1723.6|1643|1699.3|1570|1650.5|1624.4|1666.3|1569.8|1613.4|1517.4|1571.9|1550.1|1582.3|1434.5|1492.4|1369.2|1421.1|1339.6|1403.9|1369.3|1412.4|1434.5|1489.6|1284.5|1373.9|1264.8|1329.9|1202.5|1283.1|1225.1|1359.7|1097.9|1207.8|943.8|1075.5|901.7|1736.2|1602.8|1624.3|1605.7|1672.8|1564.6|1577.7|1388.1|1442.4|1362.3|1394.1|1346.8|1396.6|1363.8|1476.3|1399.8|1415.3|1289.6|1326.7|1294.2|1308.6|1284.4|1369.6|1305.2|1332.9|1286|1446.7|1366.5|1429.2|1410.9|1378.4|1292.9|1564|1417|1474.5|1436.6|1464.7|1421.8|1400.9|1234.4|1317.6|1186.2|1281.6|1229.3|1293.2|1273.5|1327.1|1276.9|1239.5|1171.1|1198.9|1068.2|1117.6|1082.4|1123.9|1006.1|1011.4|978.5|998|1015.7|1038.7|1003.3|1051.1|979.1|1145.4|945.5|944.6|850.4|827.7|766.4|801.4|734.7|813.9|696.8|819.8|843.8|864.7|814.5|890.1|832.6|880|856.3|882.1|838.7|908.3|843.5|897.7|852|897.5|835.1|966.7|708|786|633.8|718.2|562|947|898.3|1095.1|900.1|1309.7|1135.5|1592.1|1334.3|1484.9|1157|1701|1498.4|1915.4|1660.3|2428.8999|2250.8|2502.5|2153.7|2353.8|2195.3999|2369.5|2343.6001|2485.7|2443.6001|2541.3|2376.5|2448.5|2399.8|2579.7|1960.7|2007.3|1953.9|1954.7|1871.9|1999.1|1902.1|1890.6|1794.9|1905|1810.6|1879.5|1714.4|1805.8|1836|1845.6|1683.1|1728.6|1634.2|1671.9|1564.4|1569.9|1566.1|1530.7|1414.4|1437.7|1409|1450.6|1475.5|1592.6|1404.1|1509.8|1464.8|1485.8|1424.5|1413.4|1404.1|1458.6|1434.2|1395.7|1382.9|1433.9|1396.1|1416.9|1348.2|1372.7|1304|1312.85|1325.98|1318.2|1359.05|1312.34|1307.96|1287.54|1286.8101|1310.73|1254.22|1232.1|1212.5|1212.6|1206.6
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|7935.2998|8407.2002|9152.9004|8142.6001|8151.3999|7908.3999|8391.7002|8377.2002|8639.4004|6925.6001|7005.8999|6464.6001|6989.7002|6515|7441.5|7093|8032.8999|7421.8999|8321.2002|8074|7683.7002|6974.2998|7138.1001|6938.7002|7173.6001|6615.2998|6858.3999|6508.2998|6492.7002|6130.1001|6405.8999|6136.2998|6248.3999|6080.6001|6132.6001|5751.8999|6098.1001|6069.3999|6209.5|6068.3999|6266.7002|6222.7002|6303.7002|5856.5|6212|6178.5|6197.3999|5807.8999|6229.3999|6304.1001|6422.8999|6818.5|7122|6752.6001|7245.7998|6938|7422.7998|7461.7998|7872.2002|7611.7998|8022.8999|7459.7002|7829|6918.1001|7142.7002|6198.7998|8449.7002|7934|8042.2002|7853|8454.7998|7935.3999|8335.2998|7200.2002|7529.1001|7128.2002|7447.6001|7196.7998|7628.2002|7485|7770.1001|8073.2002|8087.8999|7377.8999|7674.8999|7454.2002|7850.1001|7361.6001|8012.7998|7981.5|8531.5|8427.4004|9074.2998|8940.2002|9182.7998|8834.2002|8329.5996|6989.7998|8014.8999|7289.7998|7471.1001|7243.8999|7334.8999|7192.6001|7153.3999|6599.2002|7020.3999|6175.2002|6782|6325.2002|6621|6475.8999|6755.7002|6275.2002|5995.1001|5738.7998|6082.7998|5706.2998|5998.5|5875.7002|5923.8999|5510.2998|5592.5|5348.6001|5406.7002|5460|5499|5276.3999|5535.8999|5140.2998|5810.2002|4859.1001|5083.7002|4851.8999|4889.6001|4322.8999|4431.5|4119.6001|4565.7002|3813.3|4399.7998|4313.2002|4373.3999|3964.8999|4376.2998|4318.7998|4627.7998|4173.2002|4250.2998|3954.7|4272.7002|4045.3999|4569.2002|4099.5|4316|4069.8999|4357.8999|3832.3999|4208.5|4064.3999|4352.7002|3569.1001|4322.2998|4106.6001|4874.1001|4244.7002|4780.2002|4360.2998|4797.6001|4554.5|5334|5209.7998|6183.2998|5175|6167.6001|5699.5|6976.1001|6658.1001|7448.1001|6943.8999|7492.7998|7183.1001|7654.6001|7494.8999|7700.5|7500.7998|7710.6001|7221.6001|7441.2002|7250|7652.6001|5718.8999|5796.8999|5681.7002|5831.7002|5540.8999|6057.2998|5650.1001|5556.2002|5139.1001|5262.8999|5112.3999|4993.5|4548.1001|4721.2998|4598.2998|4503.8999|4207.6001|4367.8999|3962.7|3897.3999|3674.3999|3767.8|3684.5|3695.3|3433.8|3523.1001|3489.8|3550.3999|3500.2|3674.6001|3313.5|3377.3999|3277.2|3232.7|3197.1001|3267.5|3016.8|3121.6001|3035.3999|3141.8999|3249.5|3207.5|3207.7|3221.3999|3003.7|3197.8999|3052.3999|3723.8501|3742.5901|3897.8601|4146.6499|4046.3899|3935.1299|3697.6101|3634.8999|3375.25|2981.76|||
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|176.11|153.92|176.35|184.45|194.88|179.78|188.28|187.14|191.45|178.83|183.13|165.69|179.01|171.78|184.85|179.88|192.15|181.48|203.48|197.57|213.9|205.79|211.74|199.51|202.99|190.49|196.94|190.99|194.37|188.48|193.19|190.97|190.93|187.81|192.32|190.07|199.54|193.83|194.84|190.81|196.03|188.7|192.51|184.68|186.34|179.76|187.37|162.89|167.58|163.67|168.67|163.91|167.01|152.55|161.66|155.29|168.2|154.57|161.46|158.54|169.94|151.14|164.4|149.21|157.21|138.91|187.05|175.63|180.64|174.3|177.99|181.22|179.34|162.58|174.53|167.91|166.88|160.23|165.65|158.03|168.05|160.24|162.05|153.22|162.27|158.05|160.78|154.17|166.32|164.74|168.58|160.7|166.73|164.09|169|161.4|156.07|149.75|158.44|146.67|149.49|144.33|149.75|145.81|142.28|126.78|141.7|127.41|135.42|128.97|128.89|121.77|130.08|125.87|130.06|125.17|132.76|115.57|123.91|119.82|123.32|119.15|121.96|115.03|118.98|111.64|114.46|108.18|111.42|107.39|124.95|107.69|109.4|100.89|105.12|97.34|100.18|94.15|100.36|91.79|100.07|95.73|95.25|88.55|93.09|90.56|91.53|86.75|85.83|82.42|85.76|82.93|84.28|76.27|78.82|75.11|74.37|69.67|75.76|69.93|73.03|68.41|79.64|78.72|91.33|81.07|89.12|75.85|91.67|85.61|96.13|88.61|101.14|88.02|93.71|87.93|101.52|98.47|112.53|103.14|109.6|109.01|117.67|110.28|115.1|110|112.85|94.89|96.85|93.99|99.53|77.5|77.67|76.61|80.47|75.86|80.39|78.49|80.39|81.24|85.52|80.09|80.82|75.96|81.36|73.78|72.06|64.1|62.92|59.29|59.6|59.11|67.19|62.85|70.83|60.86|62.1|57.63|60.73|58.62|59.22|46.66|52.22|48.17|49.4|38.03|40.91|32.59|44.82|43.43|49.83|48.71|54.8|53.42|52.24|51.63|67.47|70.22|74.36|79.3|107.25|103.38|100.16|97.12|100.74|98.62|103.76|101.35|123.12|118.2|96.13|71.35
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|281.35|248.42|281.2|252.02|272.54|249.65|266.94|258.27|267.41|244.52|253.46|230.13|244.01|231.73|255.61|242.7|261.44|215.76|241.71|225.47|255.72|236.89|257.82|248.87|274.31|250.09|279.05|260.24|271.14|253.15|272.75|268.08|268.65|253.29|267|257.37|270.44|264.12|274.86|257.43|271.04|266.85|277.74|263.97|279.05|253.53|263.75|245.29|246.41|225.42|240.37|215.59|218.02|191.24|206.43|181.33|198.83|173.24|181.04|176.09|191.43|151.25|154.74|121.63|142.94|101.65|203.58|201.61|211.53|203.38|210.81|188.29|208.71|170.37|196.7|183.8|197.4|184.56|194.88|186.24|208.81|218.91|231.55|203.64|211.81|203.91|210.99|199.23|218.06|193.86|196.47|194.25|201.37|194.74|204.29|188.59|186.89|168.72|175.67|158.15|169.06|165.2|172.11|164.61|167.94|147.36|182.93|161.67|183.96|181.37|183.78|178.21|184.56|170.7|172.65|163.72|168.83|143.12|158.31|147.87|149.63|139.38|143.37|131.83|135.8|125.79|127.47|121.44|123.66|110.65|116.27|90.68|93.65|88.24|93.59|80.56|85.56|78.73|84.66|79.14|94.23|92.43|98.31|94.95|102.51|96.6|97.48|88.72|91.22|86.51|90.83|86.69|88.02|80.96|83.02|74.41|78.31|69.93|73.39|69.18|74.65|59.99|75.22|63.36|78.62|69.92|82.85|71.69|91.87|87.44|94.29|79.88|100.65|94.72|107.88|98.39|119.36|114.42|127.63|115.37|123.32|121.69|130.71|123.31|127.15|123.59|126.62|118.48|120.36|117.58|123.17|103.6|105.26|102.92|108.23|105.93|111.8|101.46|101.11|97.6|104.82|100.49|103.31|91.88|96.31|92.41|94.3|84.47|88.25|84.02|91.4|87.16|90.04|86.28|90.35|83.04|86.34|79.64|82.22|77.01|77.13|64.25|75.23|71.18|75.62|62.29|78.94|70.43|96.31|94.14|97.55|88.38|93.81|79.2|81.21|75.22|92.94|93.48|93.3|83.42|92.09|89.11|95.01|90.23|101.91|97.01|99.53|89.35|98.21|102.08|81.51|78.84
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|894.2|809|819.52|811.86|838.76|830.1|863.79|833.21|845.19|785.58|803.14|743.65|783.18|759.4|822.05|789.03|835.08|743.33|798.79|752.3|805.55|756.86|756.18|714.63|765.01|697.37|768.64|744.03|745.26|699.11|745.49|735.24|743.66|704.82|717.09|705.69|753.49|738.57|745.01|703.72|718.85|679.99|693.15|662.41|665.91|641.7|652.68|601.81|627.79|604.95|630.78|635.3|676.42|621.82|670.76|639.19|653.68|612.96|632.46|604.27|620.18|597.59|626.02|545.86|575.25|531.4|658.57|635.48|666.97|620.73|628.7|622.11|615.16|540.8|567.84|528.67|544.57|496.79|523.35|505.19|540.23|540.31|533.13|507.99|539.99|522.23|530.9|512.52|558.68|524.99|530.23|523.64|545.17|549.4|572.76|528.8|520.46|522.24|527.86|485.52|501.11|493.9|527.35|498.32|514.57|456.28|486.78|442.09|494.95|443.09|451.18|439.68|465.16|435.95|441.55|406.32|416.55|352.04|375.53|345.19|347.25|315.67|324.41|300.38|301.88|290.29|290.94|284.26|307.26|272.25|286.2|229.5|233.38|215.04|222.13|196.48|209.05|193.09|200.16|188.23|209.08|199.81|205.47|192.56|201.88|189.56|197.06|178.57|180.64|160.93|170.41|167.45|174.95|175.35|179.68|162.63|168.81|161.7|168.41|161.42|164.39|154.33|167.6|149.64|161.42|145.38|160.23|142.8|169.5|164.06|168.32|151.82|172.35|156.77|172.56|165.15|184.8|176.36|200.66|191.15|203.6|200.59|211.22|199.54|203.89|195.76|202.89|195.48|198.86|194.93|202.16|180.85|180.82|182.92|186.9|184.35|191.35|188.12|194.38|197.01|208.4|205.67|207.02|200.55|207.94|194.96|193.74|174.58|176.34|169.93|177.18|171.51|179.48|174.7|174.32|167.91|171.73|160.88|164.62|163.48|163.61|138.8|150.43|147.39|148.28|143.07|163.91|144.97|180.46|174.45|164.85|156.87|143.5|136.5|133.93|131.21|133.61|124.69|120.02|115.68|107.78|105.83|108.66|103.4|94.34|92.07|89.38|79.98|77.44|78.86|80.71|78.48
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|235.24|262.25|251.15|241.01|250.93|229.26|245.34|236|266.55|256.28|263.69|231.15|251.16|200.97|246.31|224.81|236.9|228.3|280.14|244.47|228.38|198.73|217.48|194.86|205.48|173.06|177.49|147.26|167.36|151.57|171.73|163.71|168.13|146.69|146.89|125.13|127.2|109.72|124.2|119.02|137.34|132.74|141.85|122.07|127.6|111.59|126.98|110.84|109.15|89.77|100.25|77.9|80.54|61.21|70.18|65.4|82.04|74.14|79.88|76.54|96.07|67.65|67.92|44.25|55.69|38.81|135.12|123.02|136.33|122.25|139.25|136.91|165.26|127.36|158.26|149.46|172.41|162.09|181.15|178.34|191.24|197|201.76|171.98|175.6|166.57|177.05|162.8|198.35|166.17|179.42|162.75|176.39|190.57|201.13|198.7|202.79|196.41|195.28|179.01|190.55|178.49|200.16|179.51|188.52|125.84|191.1|150.76|179.4|194.42|226.26|205.31|229.19|217.04|228.09|187.59|235.45|242.3|313.41|305.63|327.45|298.62|304.2|264.27|273.39|259.33|265.79|256.59|260.49|236.4|257.92|241.24|274.09|223.94|267.41|249.41|284.74|217.11|285.86|259.58|325.81|304.7|352.57|325.58|352.85|294.53|304.13|260.46|287.66|269.42|299.47|274.57|301.34|272.2|297.73|275.59|309.46|231.72|287.4|248.46|276.17|176.6|246.65|176.4|260.43|206.52|248.34|193.53|362.67|314.25|403.44|376.51|470.01|327.45|330.35|297.07|345.14|324.31|347.17|313.64|347.11|342.72|373.89|344.9|372.01|350.16|363.15|302.58|317.45|308.45|323.53|327.79|353.86|302.72|353.38|321.3|368.34|312.34|308.46|279.89|327.43|300.34|306.04|218.12|247.72|204.56|202.71|187.68|199.4|170.23|172.77|163.93|170.98|161.12|167.32|136.63|138.94|133.69|139.93|132.04|134.82|124.1|126.02|125.16|121.62|111.61|128.92|106.38|131.51|129.82|131.9|113.62|114.24|112.95|117.05|100.51|110.52|102.27|119.63|104.24|101.28|98.61|91.97|96.89|96.52|91|89.02|80.6|71.45|72.22|73.11|77.54
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2638.73|2689.3701|2610.9099|2622.3601|2718.45|2537.54|2659.0901|2605.96|2816.8899|2777.3999|2751.5801|2540.1699|2654|2362.54|2743.8101|2597.55|2684.6799|2602.05|3042.95|2842.46|2724.3601|2540.54|2628.53|2401.5701|2437.71|2244.8701|2243.75|2022.24|2129.1399|2034.41|2199.4099|2176.79|2240.1001|2055.4199|2033.73|1906.23|1912.72|1778.01|1895.49|1842.41|1971.04|1970.53|2014.4301|1842.72|1896.86|1731.8199|1838.53|1684.08|1682.38|1528.83|1625.34|1411.8101|1431.55|1252.67|1347.02|1349.3|1503.55|1453.25|1492.4|1481.46|1674.92|1453.63|1387.97|1226.3|1276.73|1007.26|2175.1799|1938.98|2011.38|1889.1801|2034.74|2027.22|2212.77|1742.04|2048.98|1997.01|2136.5701|2025.29|2200.1399|2156.96|2285.9099|2310.4399|2334.5601|2069.5701|2119.99|2068.71|2163.3201|2061.6299|2374.3101|2157.05|2282.2|2182.75|2261.8|2394.03|2489.8501|2474.1899|2461.01|2401.6899|2373.71|2240.9099|2342.3|2245.96|2402.3799|2238.3|2287.9099|1713.6|2279.46|1982.64|2236.8|2399.3101|2713.55|2542.5601|2712.52|2726.96|2727.9399|2345.95|2715.54|2803.05|3400.4199|3318.1499|3485.99|3192.1201|3227.5601|2860.79|2916.49|2737.99|2790.6699|2722.3101|2782.6001|2589.53|2801.25|2551.0801|2801.0601|2420.8501|2634.5701|2561.8101|2849.3101|2495.4299|2757.8701|2839.6799|3156.8999|2974.3501|3183.4299|3349.3899|3380.5701|3003.96|2941.6201|2674.6101|2756.01|2616.96|2741.25|2750.95|2870.8501|2672.8401|2741.9199|2720.1599|2822.1001|2320.01|2684.49|2383.45|2587.4199|1852.41|2189.26|1901.6899|2269.8501|2425.26|2152.8799|1959.78|3098.1699|3283.4199|3696.6201|3577.1499|4103.3701|3168.28|3129.6399|2927.3601|3248.8201|3196.9099|3269.3101|3105.48|3453.6201|3266.7|3533.53|3405.72|3473.0801|3397.6899|3477.8201|2966.5601|3048.03|2998.1499|3116.0801|3126.6499|3235.1599|3064.9099|3348.6101|3229.5901|3308.3601|3067.8201|2940.5701|2813.46|3089.9199|3054.55|2868.3401|2168.3401|2227.49|1980.9301|1901.04|1821.4399|1847.11|1646.87|1624.4|1560.53|1620.8|1531.21|1465.11|1323.72|1310|1304.9|1269.3199|1300.5699|1263.75|1178.37|1191.6|1211.86|1150.28|1111.6801|1200.1899|1093.3101|1228.11|1244.6801|1224.09|1093.04|1036.8101|1074.11|1077.95|979.68|1026.14|988.48|1105.99|992.61|951.67|925.65|863.68|911.96|903.72|850.25|831.36|750.07|669.47|674.34|681.37|725.85
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|379.05|318.78|370.44|357.62|388.09|347.41|367.76|362.89|375.78|347.15|354.42|325.08|359.4|340.53|371.04|348.76|381.06|351.9|389.15|365.18|419.85|404.97|413.01|399.49|426.22|398.91|415.15|387.9|396.08|380.83|402.06|395.81|399.8|371.15|378.76|364.7|382.11|378.86|386.48|359.27|372.26|367.46|374|354|359.24|344.15|351|326.39|323.92|302.73|317.58|289.6|289.07|254.53|273.66|260.77|279.2|253.88|265.52|255.93|279.2|225.91|256.32|227.16|252.33|211.43|333.29|304.67|312.14|291.39|306.59|294.52|311.84|260.9|293.64|281.84|290.75|280.12|294|289.64|312.21|297.12|303.84|287.56|306.58|295.94|302.33|288.02|316|279.83|286.82|282.72|285.4|272.02|285.99|282.72|297.03|255.64|250.39|235.77|249.76|241.02|253.5|242.76|249.28|210.97|246.7|214.13|240.14|240.53|253.91|240.73|251.73|233.27|255.83|239.75|263.06|232.76|262.9|251.57|258.4|232.86|237.75|219.06|233.73|210.84|213.55|205.29|208.99|190.81|204|176.76|182.37|164.65|188.92|156.34|177.48|159.03|178.79|164.96|188.28|185.48|199.19|191.28|197.61|179.97|183.05|161.31|179.63|165.87|180.92|169.67|192.06|164.9|174.26|164.27|175.14|145.47|156.19|137.1|151.62|92.29|135.95|110.91|160.44|140.29|176.57|142.26|188.69|167.59|184.64|156.72|196.28|167.26|200.18|180.24|217.25|201.2|222.51|197|215.89|206.46|223.12|214.67|220.03|214.5|225.69|213.38|219.5|210.26|220.4|182.08|184.86|178.58|188.96|183.45|193.07|185.53|189.26|168.07|172.72|166.13|173.87|156.36|161.23|149.6|154.97|144.53|146.95|138.99|142.33|134.58|147.98|140.03|140|127.43|130.79|120.09|123.75|115.98|118.67|102.93|110.3|106.08|107.85|88.76|105.92|92.69|115.93|114.48|116.85|106.71|113.66|99.94|106.53|94.73|113.96|108.35|107.79|98.14|112.97|102.83|103.38|93.75|94.22|87.38|85.74|73.2|68.41|61.73|63.44|59.81
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|23.19|19.89|23.9|20.04|22.39|19.39|23.57|22.59|26.23|21.71|23.51|20.49|24.8|21.75|24.66|22.3|25.62|22.5|29.12|30|46.46|35.96|41.14|37.74|43.54|37.94|47.75|44.8|51.48|46.94|54.86|54.96|56.79|55.48|60.73|56.67|66.71|59.5|65.24|62.07|72.39|70.62|80.52|62.08|74.99|78.68|92.78|74.87|97.9|77.08|80.72|58.6|62.04|48.89|53.06|45.1|51.21|52.14|58.96|52.56|61.04|42.77|51.99|44.28|53.93|35.64|75.12|72.99|96.3|99.84|106.19|108.3|134.55|81.04|103.21|97.39|128.1|97.21|151.46|129.79|139.13|96.5|103.56|74.86|93.07|83.5|91.98|80.24|109.1|61.17|69.07|67.52|71.01|68.71|71.5|64.22|74.97|73.44|90.86|81.34|88.52|86.46|92.32|91.94|102.03|104.18|111.88|126.81|150.14|137.29|138.63|123.33|128.41|113.64|106.13|98.72|104.72|89.05|99.39|88.33|92.04|84.69|94.1|95.13|89.04|81.35|85.21|82.83|85.78|68.85|72.31|58.96|70.78|66.11|66.45|55.81|53.59|50.6|53.1|48.09|61.16|57.93|60.01|54.18|58.77|47.87|50.79|43.38|42.52|39.51|40.29|35.74|38.49|34.24|36.42|33.75|35.82|27.61|27.26|26.02|27.88|25.86|30.48|24.83|31.31|28.32|29.38|26|34.54|33.22|37.98|34.65|40.68|34.56|37.39|35.96|41.5|38.01|44.72|41.93|44.5|44.16|51.06|49.63|51.7|49.48|51.1|50.42|51.6|50.53|52.68|49.2|51.76|49.59|54.77|53.13|58.25|51.88|54.31|51.53|55.2|49.27|52.44|47.61|53.18|53.33|55.11|56.2|59.92|53.38|66.58|66.88|74|66.34|72.05|59.25|65.54|68.76|77.19|68.99|72.18|54.69|59.02|55.91|63.85|49.86|61.22|50.89|71.35|65.09|81.53|77.41|86.82|77.11|73.32|62.82|83.34|80.16|85.02|73.35|88.14|79.25|96.28|94.31|94.66|90.79|86.86|70.21|77.48|86.44|71.73|59.19
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|441.62|373.27|418.58|397.11|402.05|380.59|408.78|398.11|408.19|374.38|381.9|347.53|376.42|355.2|391.03|368.31|394.62|328.02|360.81|337.75|400.08|372.88|380.71|349.08|376.78|356.91|384.86|372.85|394.04|378.67|399.33|398.31|402.33|360.2|372.56|365.79|389.73|361.06|366.95|344.78|356|348.33|357.72|343.47|353.4|338.31|351.32|332.06|342.69|320.25|338.17|321.37|323.22|292.99|320.23|293.21|301.01|265.33|271.15|261.46|281.09|247.87|256.03|227.44|243.75|209.26|309.64|259.78|277.14|269.2|283.7|270.75|274.21|218.43|257.24|242.64|253.2|240.69|257.96|250.38|268.89|252.84|263.15|231.36|242.01|236.24|242.62|222.43|240.22|214.53|219.26|221.18|224.87|212.22|221.09|210.66|211.74|189.37|189.91|169.08|177.05|173.19|182.02|173.06|178.94|145.34|173.27|155.75|180.81|174.31|188.24|189.6|196.59|188.66|195.25|179.87|194.3|173.48|198.42|185.52|190.93|163.05|170.27|159.72|165.37|143.48|144.05|134.37|141.68|132.17|145.62|111.25|117.86|105.17|113.18|99.66|109.03|87.75|106.6|99.69|116.41|113.89|120.26|111.4|118.84|105.78|108.21|96.09|101.8|93.15|100.47|91.15|102.43|91.89|97.51|84.58|90.8|73.39|80.93|73.46|82.79|58.43|83.32|64.51|89.6|72.63|90.94|69.79|104.75|98.16|114.84|100.5|121.19|101.35|106.63|91.28|115.2|103.22|119.45|104.97|119.1|115.15|128.53|115.22|121.85|116.24|119.78|103.24|106.25|104.16|109.49|85.75|90.79|85.74|93.26|90.32|98.21|86.58|87.26|82.42|85.41|82.28|85.82|77.37|81.55|73.04|75.76|68.73|70.86|66.97|73.62|72.89|78.07|73.71|78.54|71.84|76.48|70.42|73.05|67.5|65.26|53.58|67.21|62.43|67.45|53.38|74.97|74.34|95.53|90.84|93.82|86.28|94.42|72.49|74.28|68.48|97.21|99.56|103.14|86.25|93.38|85.09|96.56|94.68|98.52|95.98|97.26|77.43|80.64|80.78|67.13|66.52
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|231.65|166.15|193.47|153.4|165.79|133.31|147.91|136.71|149.36|123.83|135.44|114.93|132.41|121.84|135.24|124.66|149.15|121.63|141.43|132.16|176.56|151.52|170.06|154.38|190.11|166.35|213.76|199.76|222.29|207.75|236.36|223.6|233.65|212.11|235.45|233.35|244.41|223.82|228.13|209.84|219.58|196.76|196.92|173.98|192.26|178.24|192.04|172.48|206.2|185.03|193.67|158.73|167.33|152.23|172.76|155.37|177.87|157.94|162.42|149.64|153.77|144.58|130.46|100.04|112.59|90.86|135.59|107.72|116.32|105.96|113.46|98.63|101.51|67.86|78.9|70.82|77.5|70.67|76.81|72.12|82.92|79.13|84.36|69.28|77.84|71.98|73.38|65.76|69.92|59.73|62.09|60.37|64.72|61.81|64.29|59.18|58.74|54.63|53.57|49.58|52.71|51.48|54.73|51.07|54.03|48.16|52.48|44.87|51.51|47.72|53.26|52.04|54.62|49.34|48.48|44.11|46.4|38.92|42.79|39.93|39.56|36.51|38.4|36.8|35.44|32.23|34.14|32.32|31.97|30.79|33.75|23.51|23.9|22.71|26.91|24.88|27.66|25.24|29.87|25.75|31.15|29.57|33.44|32.71|35.55|29.68|29.64|26.94|28.8|26.86|29.2|28.48|31.04|28.69|29.18|25.86|28.28|23.52|26.39|23.49|26.14|17.35|20.25|17.79|21.74|18.72|23.36|20.1|28.33|26.25|33.74|28.66|36.71|29.31|34.79|32.59|39.18|38.2|38.01|31.35|34.59|34.3|37.7|33.6|35.48|33.99|34.93|34.3|35.62|34.8|37.35|22.89|24.91|22.69|24.93|24.27|27.96|27.54|28.26|26.91|29.78|27.76|27.56|27.34|29.54|28.64|32.47|30.11|30.99|27|35.21|28.02|35|29.83|35.68|23.46|25.56|24.17|26.31|20.2|20.61|14.98|19.6|15.91|20.51|9.89|17.96|14.26|25.23|22.68|34.64|31.09|43.13|29.61|31.24|22.94|40.12|35.71|53.65|37.71|76.83|72.5|78.89|109.34|114.9|97.16|104.65|73.92|116.28|111.64|80.98|48.65
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|127.9|105.31|132.92|142.56|151|139.81|150.89|146.89|153.66|158.58|162.89|150.7|173.42|161.62|190.99|182.91|198.4|160.89|177.35|168.82|196.97|188.03|193.29|171.07|186.48|172.97|202.41|192.29|204.18|194.76|214.87|213.1|224.05|203.88|220.48|216.28|233.88|220.45|233.34|221.7|238.31|230.74|234.98|213.49|245.68|241.62|271.74|238.48|306.05|280.89|299.82|203.43|213.83|194.65|209.02|182.1|187.26|163.32|169.33|160.95|171.71|145.39|154.14|132.84|144.39|119.17|191.32|141.26|144.23|137.77|141.59|136.33|133.86|109.74|124.77|119.52|125.93|122.02|127.9|124.58|139.18|135.38|138.86|133.99|138.69|134.88|139.83|134.68|146.6|142.05|143.69|145.44|151.25|145.57|147.26|140.06|136.22|127.7|134.1|122.5|126.15|124.02|128.35|122.66|120.4|102.67|109.25|96.93|110.7|108.95|119.64|114.98|121.05|114.68|112.47|104.22|113.58|106.9|121.96|121.7|126.06|117.06|119.79|107.49|109.52|101.19|104.33|100.54|105.8|99.77|108.02|97.4|109.83|102.21|116.18|99.08|103.16|93.91|101.45|94.13|111.73|105.45|114.17|105.55|112|103.85|104.89|97.18|101.04|94.21|98.58|96|102.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2759.47|2904.79|3197.74|2850.3|3118.8501|2886.3601|3050.8799|2974.29|3042.8201|2451.26|2663.98|2478.22|2707.54|2328.1899|2586.4099|2391.73|2604|2909.23|3212.6599|2964.77|3635.5|3415.98|3467.05|3183.8701|2901.2|2790.55|2934.24|2856.2|2887.04|2817.29|3029.9199|2971.3501|2941.8601|2676.4099|2696.3601|2691.2|2988.4299|2789.1799|2963.45|2909.3799|3071.47|2959.48|3256.4399|3126.8101|3222.55|2750.1899|2940.8201|2739.53|2997.6201|2895.75|3109.3999|3059.0801|3327.9099|3207.05|3506.26|3298.3601|3572.54|3123.8701|3089.95|2846.98|2993.1499|3082.48|2766.1201|2120.1399|2343.8201|1927.6|2625.3301|2284.1399|2372.54|2406.6899|2410.54|2001.41|1981.71|1875.72|1815.2|1733.67|1761.24|1671.92|1843.0699|1735.1801|1799.63|2112.3701|2216.51|2008.24|2077.5|2017.87|2048.95|1975.13|2241.1101|2122.3301|2126.6699|1965.92|2149.8201|2209.8101|2236.24|2335.26|2287.8401|2320.1299|2603.8799|2379.1399|2373.28|2244.73|2305.9199|2119.8999|2049.9099|1185.55|1391.84|1243.4301|1480.33|1630.29|1912.5699|1731.67|2016.85|1989.87|1814.27|1599.01|1847.21|1927.51|2236.75|2428.22|2469.4099|2195.1699|2222.5|2220.4199|2066.1499|2010|2356.3401|2347.7|2181.97|1793.84|2243.4199|3249.3301|3617.25|3223.4399|3628.0601|3858.8899|4198.5898|3693.05|4558.8799|3969.6699|4480.5698|3889.6699|4413.6099|4207.1899|4506.7998|4362.5098|4388.5298|3628.52|3580.1101|3479.03|3748.0701|3533.47|3544.3501|3077.8799|3603.1599|3182.8899|3449.8501|2678.1299|2948.5801|2713.1899|2738.9099|2349.49|2488.1899|1567.52|1954.22|1441.4|2195.54|2087.8999|2923.26|2450.9199|3080.5801|3491.8999|3647.52|3426.1499|3541.3701|3094.1599|3328.21|3150.1499|3520.3201|2835.4299|3220.1299|3172.9299|3435.8301|2957.49|3131.6399|3004.0801|3102.04|2714.6399|2812.8201|2785.3799|2986.4099|2342.9299|2445.1899|2105.3301|2483.1899|2336.53|2738.54|2022.23|1918.29|1726.45|1795.72|1647.16|1721.5699|1531.46|1776.2|1564.9399|1643.45|1556.92|1650.17|1376.84|1520.23|1371.76|1617.11|1537.09|1517.79|1452.96|1446.03|1304.99|1345.15|1203.37|1142.54|1020.28|1252.49|1222.04|1164.6899|1019.11|1129.41|1036.83|1484.04|1379.41|1314.39|1297.3|1184.61|1068.88|1048.23|1051.75|1067.54|1167.9301|1255.3101|1013.01|1012.97|965.26|909.47|857.98|988.38|945.9|947.55|1005.41|980.79|966.14|1200.3199|1222.16
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|297.98|308.32|348.34|325.02|352.99|321.14|347.3|334.04|343.42|283.66|313.61|290.91|321.07|278.89|313.06|288.64|310.48|324.42|364.57|345.54|401.1|373.49|384.66|344.98|326.92|305.4|329.65|311.78|320.77|306.87|332.54|321.37|321.66|294.88|304.59|298.12|322.34|299.51|320.46|306.31|327.11|313.68|342.87|328.46|342.22|290.71|315.03|289.7|323.14|301.98|322.97|309.82|334.72|316.82|344.6|321.59|349.97|296.88|302.83|272.1|297.28|291.6|279.66|213.57|238.49|166.18|273.22|248.99|264.02|258.95|264.03|223.33|234.69|211.12|216.32|204.81|218.11|202.11|224.65|212.67|226.19|246.93|256.42|229.46|241.65|231|238.28|219.35|255.54|232.27|234.19|217.72|236.46|237.6|244.21|247.75|253.94|239.98|266.49|241.27|248.1|234.07|245.52|220.3|224.67|150.12|179.97|166.78|192.49|206.03|235.77|217.6|248.26|242.64|221.67|200.85|223.37|220.01|252.47|259.61|267.27|242.09|250.25|242.28|230.52|218.58|249.58|241.69|241.29|210.55|253.05|315.24|352.56|310.06|356.17|360.8|401.14|338.65|437.64|378.8|433.69|375.6|439.68|400.65|445.95|413.1|424.32|359.62|344.33|319.35|349.04|325.15|337.86|293.99|344.84|294.08|330.46|256.63|295.18|264.06|275.95|226.13|249.98|157.13|218.12|160.17|246.94|209.52|339.68|275.5|351.2|385.11|397.21|338.26|361.61|307.31|342.77|306.87|347.36|262.49|313.01|302.05|328.19|283.44|303.41|285.06|297.18|254.82|271.97|262.64|285.55|214.06|222.69|191.99|227.47|211.61|253.06|187.95|180.41|164.42|176.06|163.89|172.94|152.12|178.48|157.74|167.61|155.12|165.5|139.23|152.22|137.41|159.38|149.12|151.09|138.86|140.79|127.83|134.39|119.66|115.16|104.75|129.29|124.3|121.19|105.91|120.39|108.58|150.07|140.88|136.98|131.78|121.99|108.25|107.51|104.72|111.58|117.82|126.7|107.44|106.21|102.1|98.69|91.09|106.36|100.88|100.28|105.71|101.2|100.18|117.83|117.35
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|311.26|260.83|308.96|316.63|336.12|293.47|311.7|304|314.25|284.95|299.47|273.64|296.33|275.52|322.12|305.88|336.13|293.08|341.51|329.12|381.97|368.94|372.25|362.87|378.5|354.74|398.55|377.25|387.1|372.83|393.8|388.14|396.71|363.05|376.9|370.06|383.37|370.1|380.46|362|373.18|353.66|355.9|334.59|345.85|325.82|330.5|316.37|315.77|301.13|312.89|304.82|305.06|268.19|282.64|263.23|279.47|260|272.84|266.46|292.8|232.62|271.45|227.28|252.41|217.63|381.18|358.01|349.52|337.67|343.01|329.75|336.45|286.88|312.44|304.66|314.91|304.12|311.57|303.69|328.89|310.97|313.04|298.35|301.33|294.89|299.82|285.38|304.91|290.5|291.14|292.16|301.6|294.46|302.33|299.17|299.45|274.87|306.59|288.42|295.99|288.02|296.59|287.43|287.21|247.73|283.93|255.68|285.89|280.24|291.97|288.1|303.01|294.63|272.49|259.04|275.38|252.8|262.76|257.72|260.11|245.86|247.53|232.81|235.35|223.71|228.57|215.58|228.28|215.21|251.84|219.84|233.83|217.89|220.38|195.75|202.48|185.38|201.76|182.64|212.11|204.51|213.28|195.55|205.41|190.66|201.73|177.2|177.14|163.83|171|160.3|172.92|157.05|160.73|143.18|151.04|117.63|127.95|116.5|123.69|90.35|126.88|92.07|138.61|121.6|160.12|120.62|186.9|173.97|201.59|176.67|209.34|176.48|204.86|178.09|219.14|200.7|242.01|213.29|233.24|222.65|250.53|238.5|251.23|247.41|260.47|251.51|263.81|258.99|271.14|199.77|201.64|186.94|200.12|193.95|202.31|196.18|201.91|179.54|201.8|187.27|203.2|169.05|186.53|167.06|169.39|145.93|150.74|140.8|149.46|145.72|159.06|154.06|152.7|135.64|142.19|125.89|131.35|119.34|114.83|104.1|109.4|102.22|114.27|105.14|118.64|100.59|118.58|114.75|118.05|112|110.68|102.99|113.29|107.4|113.51|111.36|105.27|95.53|98.19|96.82|90.7|92.64|93.37|91.58|97.86|85.16|84.43|80.27|85.6|90.92
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|158.91|136.42|165.66|171.25|181.79|161.94|171.74|166.98|171.81|155.07|161.4|147.34|158.91|148.44|173.44|165.04|179.7|161.67|188.15|181.46|208.23|202.89|203.93|196.88|201.19|188.57|208.42|197.6|202.41|194.44|206.32|204.68|210.14|192|198.88|195.62|201.96|195.12|201.37|193.49|200.31|189.15|190.52|179.7|185.29|172.18|176.08|166.24|164.72|159|165.64|161.28|161.18|137.95|147.33|140.44|149.3|144.42|150.89|148.3|160.75|132.54|153.11|130.64|142.17|122.95|212.5|198.88|192.99|185.55|187.83|182.07|183.55|162.06|174.62|169.64|173.47|166.78|169.51|165.44|179.25|168.42|169.84|162.64|163.45|160.13|163.33|155.32|166.05|156.82|156.78|157.04|162.04|159.46|163.66|162.98|161.86|151.43|170.89|161.29|163.58|160.66|162.76|158.53|158.97|132.13|151.01|139.85|157.01|156.39|166.25|161.65|171.75|170.14|160.17|153.29|163.93|155.92|161.19|161.8|164.39|157.04|158.27|150.73|152.31|146.84|153.35|145.55|152.56|147.12|176.18|160.1|171.6|160.57|160.26|146.34|146.67|136.74|146.28|128.5|151.62|144.47|150.01|137.93|143.83|132.49|139.75|127.7|126.46|117.42|121.3|113.6|120.44|115.95|118.31|103.55|106.73|86.53|92.64|81.06|85.05|65.55|88.5|64.84|96.18|84.16|108.39|80.98|126.9|119.45|133|121.44|138.36|123.01|138.11|120.1|144.62|135.77|160.41|146.47|157.71|151.31|166.84|157.4|165.56|165.63|168.91|166.57|175.09|169.95|177.53|137.28|137.81|126.63|137.12|132.63|137.96|133.97|133.35|120.02|133.08|128.83|129.69|115.24|122.68|117.88|117.47|109.76|110.79|105.66|106.18|97.75|115.63|113.76|114.72|107.82|108.29|102.42|103.26|101.56|100.53|94.97|97.31|94.77|94.56|98.4|101.18|98.14|102.19|102.27|104.85|93.71|95.46|96.24|100.48|92.99|106.64|102.11|119.98|108.25|108.5|102.07|100.58|102.41|102.69|95.78|96.36|81.06|79.64|78.88|78.78|77.68
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|279.21|246.9|301.31|294.3|304.5|294.31|316.13|303.7|313.16|307.71|315.18|292.34|334.25|321.28|362.27|352.98|365.97|326.97|355.99|348.49|360.43|344.27|343.67|323.2|337.43|322.82|344.76|335.89|331.51|323.25|332.76|330.34|335.04|324.66|335.06|334.24|342.85|336.35|339.46|329.67|334.69|328.85|331.56|314.44|326.37|318.75|323.46|303.49|330.63|323.97|337.46|309.58|325.96|299.62|316.36|290.15|296.33|270.05|282.76|269.46|291.32|264.63|288.1|247.8|267.59|215.75|328.58|283.53|279.87|266.66|267.14|259.55|253.8|209.04|232.35|225.81|227.02|216.32|225.63|217.96|231.53|227.49|227.14|230.65|232.49|227.29|231.33|226.46|241.89|249.07|250.81|247.77|258.69|245.97|251.65|249.04|241.97|235.4|247.96|233.26|235.03|231.24|237.7|226.03|226.58|193.16|212.67|197.94|220.37|208.97|229.6|228.7|239.46|234.3|229.36|216.36|231.95|208.86|219.67|215.05|219.83|219.1|220.26|207.25|204.2|198.52|203.36|194.86|214.37|199.75|229.48|209.77|221.98|216.46|226.71|216.11|230.23|217.73|226.1|197.92|225.06|219.66|225.01|210.38|222.52|217.28|216.5|197.87|202.36|186.38|195.04|186.56|199.06|188.83|200.56|173.66|180.5|163.03|169.38|156.38|162.33|153.48|181.66|161.98|184.63|167.77|187.72|156.72|213.31|194.91|222.1|203.68|228|203.67|229.69|208.56|232.51|223.58|223.74|202.07|220.67|218.74|229.98|210.71|215.93|212.44|224.03|196.38|203.04|196.01|205.53|190.51|196.19|188.65|198.5|192.23|191.23|211.47|214.18|201.84|201.25|194.01|194.23|162.97|166.95|165.71|164.02|148.36|149.86|141.2|142.59|140.8|158.64|157.54|153.91|149.75|151.95|140.48|145.11|141.96|143.7|123.22|130.58|128.62|129.67|130.8|136.62|126.51|145.04|140.53|137.61|132.26|128|133|132.16|129.68|126.3|125.16|123.34|121.91|112.62|117.84|109.16|98.82|98.61|92.89|88.37|85.5|81.32|79.73|84.85|101.59
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2247.8489|2545.5918|2971.9033|2953.7166|3181.3628|2962.8711|3095.5754|3011.8049|3102.3188|2662.647|2865.1238|2818.6558||2958.4497|3250.5198|3063.7576|3279.2288|3103.8064|3178.895|2923.4294|2959.1206|2755.0081|3412.3564|3335.1504||3468.2693|3822.8677|3677.8298|3949.1118|3716.6936|3905.0112|3755.0994|3917.6636|3673.6409|3675.9724|3577.9385|3822.5806|3628.4319|3895.6514|3817.2612|4014.9065|3846.8137|4079.8308|3764.2769|4014.7754|3623.2556|3869.9001|3680.0601|4393.9629|3847.0039|4024.9614|3369.2563|3558.6936|3090.6729|3274.082|3104.9473|3248.1133|2450.7617|2491.6338|2389.6809|2419.179|2171.3777|2129.1936|2024.5626|2151.946|2025.4681|2495.3396|2264.572|2424.0798|2151.9229|2325.7095|2202.2983|2501.9778|2039.0782|2140.4539|2041.9972|2122.802|1940.1486|2150.0283|2091.5215|2362.6997|2598.5691|2903.6001|2777.0337|3059.6917|2871.5938|2916.5208|2692.8579|3066.6494|2808.9109|2826.4214|2900.7668|2919.1599|2707.6638|2769.4011|2854.4087|2862.491|2718.1462|2762.4299|2506.3|2608.27|2496.5901|2660.51|2494.3201|2739.54|2571.29|3293.23|2578.28|3778.0701|2879.5|4306.0498|2925.8301|2949.97|2658.8201|2636.95|2579.79|2618.8601|2218.01|2293.01|2039.49|2013.12|1951.3199|1968.54|1975.26|1990.71|2055.47|1972.4301|1778.58|1705.02|1480.86|1888.62|1517.15|1690.01|1804.01|1833.73|1908.72|2013.21||2176.01|2047.4301|2392.6499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN|10884.7402|11937.4883|14474.5107|15222.2041|15846.9805|14856.1943|15869.7539|14746.209|14729.1377|12129.4678|13846.3467|14145.5674||14727.8066|15372.1895|14685.1182|15820.7002|15270.0859|15345.9961|14395.0215|15042.3516|14099.2578|16992.3066|16331.2676||16347.5801|18448.4727|18215.0898|19489.4688|17964.5684|18620.3418|17772.6992|18851.7871|17048.5664|17870.998|15775.7646|16146.1299|15659.3691|18090.6719|18176.6465|19417.3867|19320.1191|20411.248|18136.3789|19143.6465|16789.1426|17667.8867|17506.6211|23032.0625|20045.7285|20656.0742|16601.9902|17712.5781|16238.3301|17592.3613|15982.3467|18455.6777|13586.248|13717.2646|12751.7109|12959.7441|11969.749|11442.6416|10580.0918|10814.5527|9633.7861|10959.0186|10555.7002|10963.0293|9731.1104|10507.3223|9825.8857|10300.5498|7116.3213|7564.5576|7007.1641|7227.2959|6393.6855|7789.5425|7484.3569|8173.5601|8569.2764|9728.4072|8574.8936|9192.04|8819.1875|9156.749|8172.2031|9834.6973|7368.1382|7615.397|6975.1431|7061.3472|6465.3662|6630.5366|6697.9424|6747.2197|6245.1924|6246.7798|5548.6001|5732.3198|5549.0801|5827.8101|5460.0298|5592.0801|5053.9902|6345.3501|5457.0698|7266.0601|5636.4902|7755.5601|5421.2598|5387.29|4910.25|5074.3398|4886.8501|4991.29|4387.6802|4511.1099|4245.1299|4132.2998|4111.0698|4128.3701|4007.8|4391.23|4601.0498|4577.1602|4278.25|4269.6602|3750.4399|4324.9502|3919.49|4303.29|4321.5|4221.6401|4553.3599|4524.8198||5042.7402|4531.2402|5033.0298||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN|7378.1855|8296.5|10330.5146|10950.4756|11534.4023|10457.4873|11176.4629|10612.6836|10645.5039|9249.9072|10357.377|10498.0303||10583.6289|11458.3604|11118.6211|11688.2422|11309.4717|11249.2832|10541.2568|11452.4746|10136.9346|12357.8467|11798.6367|11908.1338|11798.0059|13499.5449|12672.1709|13399.5781|12399.8447|12858.3125|12422.9063|13070.2637|12242.2715|12434.7988|11427.6807|11546.5615|11001.9141|12415.9463|12517.7686|13327.5977|13455.6709|14890.9023|13424.5205|14326.9502|13230.9629|13930.1709|13964.1338|16787.5059|14241.749|14587.7637|13028.5713|13486.752|12122.4014|13235.7109|12148.958|14545.5459|10728.4873|10836.6602|10278.4121|10584.3828|10149.5244|10136.4307|9213.1611|9516.125|8728.9189|9691.6309|8772.5879|9285.9385|8550.1221|9116.5947|8125.2427|9132.1475|5659.5972|6206.0156|5720.7783|5833.6089|5261.1821|6061.3037|5842.2036|6375.7266|6728.8271|7804.7046|7014.5483|7467.748|7268.0864|7497.5547|6865.8848|8220.7188|6807.9312|7045.04|6703.3931|6717.814|6308.4678|6493.4546|6745.5435|6898.8911|6747.5337|7090.0698|6475.79|6751.52|6329.6201|6663.46|6215.1899|6628.2798|6140.8901|7407.6201|6123.75|8347.2598|6235.1001|9411.21|6316.02|6192.8999|5824.6499|5787.4302|5619.8301|5815.8701|5115.8398|5213.75|4876.8198|4699.8599|4553.6299|4573.23|4484.6001|4950.8901|4887.0801|4945.8501|4616|4550.7598|4127.7998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|1980.7421|1770.8463|1793.3712|1796.5459|1786.1796|1659.9572|1810.1189|1788.4402|1866.3004|1694.4662|1886.7498|1881.4368||1855.0383|2076.8879|1965.7886|1892.0641|1847.3763|1878.6564|1649.8416|1746.6466|1442.7788|1730.3633|1547.1621||1405.1644|1483.342|1442.851|1483.8101|1344.059|1433.0931|1335.9888|1478.8961|1652.9366|1763.4056|1688.778|1579.2274|1270.8762|1359.2382|1259.528|1311.9163|1323.1519|1391.7419|1280.6077|1304.3589|1135.1063|1245.9978|1159.356|1194.4005|1066.2816|1166.6476|1089.1212|1114.5032|1022.7181|1089.0601|1034.3888|1079.7657|966.3527|999.094|967.4734|1024.6261|1011.7643|1056.4128|1024.7032|1060.91|1015.6734|1163.5024|1228.0701|1298.3398|1206.1547|1302.4517|1297.1406|1425.2708|1223.1685|1368.9299|1337.205|1451.1012|1387.1313|1498.3816|1447.8868|1515.1606|1392.2192|1510.1733|1516.0466|1663.6844|1631.7404|1716.7151|1595.3737|1862.2365|1622.036|1722.594|1585.0808|1572.9845|1485.9753|1501.0406|1613.7515|1638.3015|1542.4615|1508.92|1363.88|1409.49|1337.6801|1418.5|1359.23|1548.8|1378.62|1757.28|1439.22|2208.51|1791.41|2471.73|1824.73|1888.6801|1742|1947.3|1737.73|1879.34|1540.45|1607.0699|1482.58|1419.55|1378.91|1396.74|1380|1558.79|1623.08|1729.42|1622.49|1599.48|1550.85|2102.1101|2021.4399|2256.9199|2454.4299|2602.7|2612.7|2827.3201||2979.6699|2772.71|3213.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN|756.7066|724.7271|780.7458|719.3656|735.1432|710.551|735.9731|720.3214|736.4555|652.1026|689.4994|691.3745||704.094|736.1168|711.7655|720.0912|769.0802|778.9959|763.9055|826.74|737.8142|831.7803|816.8277||808.0908|805.6817|783.0616|809.1268|771.4795|793.1252|777.966|816.0522|787.2025|797.1498|772.9587|816.1977|781.3158|803.0876|803.7012|839.4744|860.1764|902.9001|871.1174|892.2573|884.0857|937.066|873.8859|935.9379|841.9553|886.9738|791.9591|815.912|777.6757|804.0983|763.7368|803.4011|763.3253|774.1621|764.2271|791.034|768.8013|771.98|757.8155|778.0865|730.2611|834.2768|828.7768|848.7066|816.8007|868.4117|838.9271|893.4037|733.2812|808.0572|783.0359|825.8481|799.4534|796.523|762.7227|816.2682|746.0318|811.1341|841.995|919.5698|902.0658|943.7354|881.3822|1010.6734|842.6064|872.0588|816.9851|824.9886|771.9135|788.1603|779.0885|820.9483|767.8318|764.82|736.64|753.24|741.4|757.44|734.9|763.98|713.24|800.12|609.94|781.55|823.6|887.92|679.63|732.21|693.1|816.58|640.74|725.74|502.74|515.85|509.14|495.16|487.17|491.93|470.31|502.1|526.74|584.36|499.31|492.88|456.08|610.26|444.33|449.67|475.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|4104.2031|4194.8901|4708.2041|4182.2617|4355.9878|4116.0474|4290.4731|4196.5654|4277.147|3608.0801|3885.6306|3898.5134||3950.3096|4253.8413|4076.1528|4105.9692|4291.8838|4323.106|4226.0474|4698.3223|4210.4312|4869.2383|4816.502||4803.582|4892.0742|4767.2031|4972.8926|4642.8228|4791.3159|4675.7939|4890.1597|4814.6914|4847.6577|4696.084|4993.5171|4733.2637|4850.2363|4857.123|5040.8003|5207.5815|5536.2705|5263.8516|5392.3804|5464.7427|5770.9121|5571.5703|5900.3511|5473.8735|5890.1499|5306.0205|5515.6343|5238.7441|5471.6484|5203.2461|5474.3677|4865.0493|4989.3594|4829.9683|5014.686|4885.7412|4938.9194|4761.4951|4900.561|4569.4126|5417.0591|5297.0732|5543.5283|5129.7358|5544.2715|5159.6069|5618.2007|4283.624|4790.8467|4610.2075|4864.7861|4633.7642|4632.7129|4426.4932|4804.1997|4363.7529|4857.2612|4977.0859|5458.3862|5291.4775|5531.6475|5114.6138|6044.5498|4860.8721|4983.8721|4666.5713|4751.9624|4320.208|4389.0747|4275.124|4453.9287|4263.3169|4238.7002|4045.3999|4170.0698|4043.3601|4177.0698|4009.1599|4237.52|3884.0601|4658.8799|3384.6101|4562.1699|4659.46|5763.0801|4324.8901|4763.3999|4432.4502|5146.02|4026.5601|4375.3301|2830.0901|2897.79|2861.2|2807.04|2672.53|2704.3|2612.6399|2827.1201|2888.02|3187.9299|2752.8101|2763.3401|2470.27|3317.25|2493.0801|2623.8101|2778.8701|2787.03|2617.3201|2861.51||2836.75|2592.4199|3002.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN|5194.9282|6231.6509|6959.1035|7225.5918|7638.8892|6885.522|7468.0566|7145.7681|7410.8125|6822.6216|7131.7949|6003.5366||6054.0293|6835.3325|6694.2603|7335.2603|7034.9077|7115.9902|6923.0742|8110.4487|7048.6025|8115.3784|7677.7778||7836.2236|9287.3828|8984.8721|9612.001|9304.0049|9563.1084|8898.4297|9226.9238|9451.7324|9702.54|9225.1592|9148.0859|9096.582|10347.6602|10657.7881|11005.2646|10508.6748|11143.8105|9853.042|10296.1387|8943.9219|9314.2939|9375.1299|11597.1768|10311.0674|11105.5928|9040.502|9703.1289|9070.1074|9997.127|9166.1006|10443.6836|8457.5273|8626.3359|8053.7363|8068.3711|7430.6353|7524.2139|6718.9995|7033.0874|6192.6611|7242.9595|6247.7788|6584.6455|5545.8433|5895.2651|5347.2827|6505.2437|5106.772|6146.9258|5765.9028|5952.5342|5348.5947|6044.9165|5827.2349|6359.0117|7284.5215|8097.3486|7396.3779|7325.7715|6711.291|6746.1553|6215.4614|7223.6997|6309.8335|6329.0889|6381.7036|6459.9302|6094.0928|6158.9351|6150.8848|6149.7993|6077.2344|5886.71|5234.3301|5377.71|5158.6401|5476.5698|5213.6401|5669.0801|5201.3398|6347.5898|5113.7598|7184.0298|5321.96|7841.1602|5193.9102|5128.6602|4836.8501|4665.23|4660.7002|4821.9102|4578.04|4492.9399|4245.6899|4146.6001|4105.5298|4166.77|4219.5298|4421.9502|4435.1899|4277.21|4197.9702|4496.3301|3660.25|4215.71|3189.6001|3499.7|3115.53|2921.29|3340.97|3405.97||3866.71|3593.03|4209.5498||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|4939.7061|5978.9097|7195.4443|7335.9063|7665.0947|6830.9731|7435.5752|7315.8965|7437.6177|6956.0786|7317.3442|6643.1001||6941.7559|7808.71|7480.4292|8294.335|7795.2651|7882.9126|7351.9639|8140.9458|7761.1475|8957.1504|8530.0488||8548.917|9800.5166|9577.7324|10190.1533|9843.3066|10178.6543|9764.8994|10106.877|9700.6211|10096.3057|9861.9414|10573.2119|9798.1826|10628.6201|9823.416|10192.4922|8898.4453|9396.6641|8523.4951|8883.7373|8134.8457|8659.6592|9014.4453|10464.4307|9454.2441|10290.5078|8458.0645|8738.8486|8079.29|8816.9404|8188.3208|9031.2578|7533.2407|7654.5703|7276.8643|7486.6221|7385.1406|7247.1328|6696.2871|7084.1235|6805.1465|8125.7129|6599.3169|7228.1196|5980.4692|6491.1431|6089.7407|6881.8696|5468.0933|5974.7891|5757.2476|6028.2065|5468.1528|5853.6772|5591.5703|6320.5366|6369.1016|7036.6045|7178.5586|7419.1216|6919.1104|6916.7197|6369.5864|7591.2427|7082.6948|7151.1772|6759.6934|6665.29|6258.8818|6512.9702|6975.2886|6952.7134|6692.9312|6905.23|6165.98|6354.4502|6067.3901|6468.25|5949.0098|6700.1899|6147.73|8170.5|6387.79|9625.5|6704.6602|11750.4697|7165.4199|7207.02|6557.6401|6296.3901|6196.8501|6088.2598|5525.3999|5446.02|4789.3101|4649.6001|4515.3198|4540.1401|4656.6299|4658.5801|4714.5498|4693.6602|4359.5801|4310.2002|3586.8401|4584.3398|3439.3799|3948.95|4311.73|4370.3901|4764.4902|4860.6499||5390.04|4987.1201|6039.7002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN|1861.917|1976.5062|2456.9729|2545.0186|2569.2009|2387.5381|2586.8135|2575.4087|2620.6133|2443.1758|2601.2302|2400.6406||2456.2229|2734.5178|2607.0657|2822.2629|2652.5271|2697.8103|2507.7971|2664.7815|2546.2112|2884.0745|2744.1523||2699.1907|3021.5554|2901.4031|3039.4077|2877.6533|3014.1255|2926.8904|3111.5266|2938.9922|3087.0854|2968.7866|3213.0586|2803.6587|2954.5166|2735.718|2825.1787|2577.417|2693.6833|2508.8452|2630.6216|2474.7878|2612.5144|2639.8225|2972.4373|2728.2729|2927.3027|2343.9512|2408.1201|2233.5303|2409.7346|2258.5098|2357.7993|1923.8982|1955.12|1917.9764|1967.0752|1935.7527|1980.4742|1857.7349|1917.0358|1802.2209|2054.5129|2010.8956|2146.1018|1958.5334|2147.4998|1991.1768|2202.7009|1818.3246|1929.9531|1841.4813|1895.8196|1744.5413|1824.126|1758.1355|1930.0092|1922.915|2131.1211|2222.978|2374.9531|2315.2734|2327.9983|2163.8745|2567.0828|2391.1602|2437.7419|2348.5813|2363.1516|2272.2058|2392.8552|2530.5015|2446.8743|2143.0566|2092.6699|1907.63|1969.3199|1925.05|2048.9399|1960.09|2199.45|2149.1499|3079.46|2396.8401|3570.25|2621.75|4399.8101|2463.45|2556.53|2273.0701|2488.72|2168.96|2013.42|1602.53|1572.3199|1383.11|1360.25|1324.65|1348.11|1344.38|1454.0601|1426.99|1525.86|1319.88|1322.2|1191.89|1528.54|1297.05|1412.5|1621.49|1654.83|1765.73|1883.61||2031.22|1896.11|2296.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN|2298.9504|2942.772|3559.2439|3235.7832|3415.6211|2895.7693|3211.9893|3086.3398|3160.3738|2903.7056|3048.0447|2593.8357||2775.5349|3227.5264|3092.1638|3495.4036|3177.8816|3369.0374|3101.3413|3674.9878|3623.1851|4213.3789|3988.2458||4125.0073|4768.0322|4590.2441|4911.4805|4659.2134|4882.8101|4609.3711|4772.9238|4447.4194|4529.6519|4318.7358|4787.7388|4678.9375|5117.5156|4770.6748|5112.981|4407.9551|4602.54|4022.4404|4347.7705|4002.6392|4141.0933|4404.9473|4817.0396|4594.2681|5178.1738|4713.8447|5092.2646|4528.0986|4965.3569|4648.8135|5191.8892|4834.8491|5004.7959|4579.3843|4790.1479|4639.1929|4520.4307|4079.6057|4409.0361|4236.5571|5384.3916|3510.5386|3997.4648|2962.9736|3248.042|2920.5603|3455.0981|2338.1787|2646.3889|2540.7534|2588.2358|2294.6875|2450.7781|2320.8882|2849.4441|2741.6887|3250.0359|3581.3723|3757.0591|3241.4478|3235.0901|2965.6809|3546.0903|3446.27|3342.3552|3415.7688|3446.2681|3296.2129|3444.7322|3636.8289|3735.449|4031.0996|4235.8999|3947.21|4056.6101|3755.0801|4087.99|3577.78|4242.3101|3894.5|5137.7598|3663.0701|5528.1299|4504.3398|7501.98|4326.0098|4373.23|3762.98|3344.8|3428.29|3486.0901|2949.6101|3064.46|2599.3301|2558.1899|2415.1001|2425.6699|2488.8301|2381.3301|2403.22|2275.0601|2125.8201|2137.8|1594.4399|2027.9399|1500.0601|1828.39|1919.7|2007.84|2218.24|2218.26||2558.77|2290.49|2744.1899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|2955.2917|3130.1074|3583.2581|3428.5735|3181.436|2774.3762|3015.8333|2966.4832|3039.7139|2741.7986|2922.8293|2728.0261||2758.833|2994.542|2938.1216|3011.9763|2683.6277|2800.9622|2525.2722|2866.3628|2681.2688|3113.5439|2993.4478||2902.8774|3270.7141|3102.7437|3081.0901|2981.3689|3118.5579|2870.6956|2943.9741|2609.5061|2656.6577|2594.4409|2758.9829|2655.155|2831.5833|2604.0005|2809.5652|2741.5354|2801.5659|2570.957|2659.8904|2825.5735|2921.5149|2902.6797|3053.0642|2884.2212|3200.2886|3086.0217|3279.3113|3031.3877|3291.5596|3111.6675|3554.1741|3291.4165|3361.645|3160.1587|3313.1919|3348.1477|3252.3491|3042.1443|3499.2742|3271.1443|3511.4905|2904.26|3250.4485|2533.2151|2775.6055|2742.4348|3332.6443|2365.5679|2574.1987|2355.8423|2463.8801|2206.4434|2392.4521|2276.9915|2705.2778|2501.2454|3008.4065|3138.4563|3381.7175|3139.6616|3169.5103|2929.4514|3501.231|3179.855|3104.198|3076.9629|3045.8525|2941.0913|3003.9917|3192.8027|3155.5889|3032.2595|3110.3|2610.1299|2701.4399|2504.9199|2683.0801|2388.79|2683.3501|2398.6399|3117.96|2327.52|3619.0701|2543.97|3848.9199|2411.5601|2512.3401|2196.5801|2212.6101|2213.5|2258.26|2036.26|2061.1399|1808.48|1805.39|1735.55|1759.2|1637.01|1610.11|1686.84|1671.27|1581.04|1604.11|1344.71|1795.87|1098.59|1348|1387.1801|1462.9|1900.83|1891.88||2070.4299|1868.97|2244.1399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|2221.0156|2326.6118|2561.6348|2686.051|2728.0381|2483.9065|2702.1433|2674.3198|2712.0193|2446.5085|2636.6287|2595.0242||2626.0356|2977.0295|2795.1069|2952.5991|2938.2688|2841.3301|2606.7932|2866.3035|2517.7888|3054.2146|2869.4473||2543.9346|2834.2366|2794.9778|2935.6565|2796.1477|2892.166|2668.0613|2852.8228|2947.6743|3222.9048|3196.0974|3264.4187|2644.2256|2860.0435|2484.9387|2583.6401|2219.1938|2386.7627|2280.9729|2388.5967|2046.1104|2250.0098|2207.1509|2377.1128|2050.0051|2168.2434|1922.879|1946.2361|1748.8955|1828.0328|1715.2808|1880.6259|1466.6183|1483.5133|1423.2325|1477.7405|1435.9852|1466.4717|1383.7483|1426.5688|1349.9319|1657.2808|1527.0804|1641.6348|1519.3318|1584.4297|1542.0139|1660.9003|1378.2701|1516.1094|1455.723|1570.2728|1455.2356|1570.8752|1522.0157|1648.993|1673.3416|1856.8748|1895.4376|2034.4698|1969.3615|2035.2339|1854.925|2174.8193|2015.3661|2150.1216|1751.0959|1715.1854|1623.5482|1658.0209|1772.8632|1815.0995|1688.6093|1746.12|1548.28|1582.86|1506.61|1571.3199|1461.13|1676.26|1474.16|1869.08|1570.1899|2352.8799|1734.58|2625.0901|1874.45|1887.26|1726.13|1844.58|1736.34|1818.0699|1498.25|1536.5699|1411.23|1361.86|1303.6801|1311.4|1284.38|1425.79|1593.38|1666.54|1559.55|1508.59|1417.03|1923.9|1951.3101|2219.26|2390.3201|2437.29|2439.26|2628.2||2979.22|2806.5801|3247.6399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN|1844.2303|2038.6757|2397.9534|2466.1504|2524.3948|2258.4543|2437.7097|2372.062|2401.3794|2083.6616|2246.2114|2176.8064||2225.8091|2554.8621|2386.9719|2596.6077|2603.0149|2535.5085|2397.5386|2688.4016|2419.2949|2981.4111|2873.1914||2623.1111|2935.0205|2895.5525|3039.1331|2918.5344|3004.1521|2798.6047|2936.9177|2996.813|3235.5457|3235.208|3493.3796|3016.8435|3239.1709|2956.0237|3108.875|2602.4402|2865.7004|2732.3755|2964.3618|2572.0493|2938.5459|2839.0706|3246.76|2670.1284|2868.9231|2362.4724|2370.2803|2122.0967|2217.6992|2098.1934|2327.0781|1819.7881|1857.071|1797.4523|1851.7477|1804.3378|1846.6534|1718.8959|1779.5503|1663.9617|1991.9359|1793.3228|1915.1753|1746.7629|1853.3929|1790.1085|1987.4004|1578.7748|1714.4565|1651.7574|1784.2582|1634.4961|1775.3335|1708.603|1905.2358|1927.1283|2173.5588|2159.0908|2346.3347|2284.345|2356.3101|2136.7366|2446.7007|2207.1733|2374.2996|1897.6537|1856.158|1755.6334|1819.931|1932.592|1971.433|1755.0912|1813.4|1612.51|1656.45|1571.92|1653.8101|1524.0699|1775.4|1554.76|1976.88|1659.72|2456.26|1782.72|2916.03|2057.29|2074.8301|1895.21|1986.49|1868.65|1878.1801|1546.91|1576.88|1455.84|1433.5699|1371.55|1377.37|1316.02|1412.61|1473.46|1555.34|1462.6801|1399.38|1260.48|1702.36|1640.23|1830.22|1995.5601|1986.16|2010.6|2197.02||2523.1399|2416.03|2871.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN|2449.3689|2467.4126|2694.7925|2702.8491|2758.0515|2479.135|2688.48|2664.2808|2717.4253|2454.5574|2642.8118|2616.5728||2637.3208|2981.4458|2808.5376|2892.8518|2864.1204|2762.783|2535.3762|2810.0833|2445.8242|2976.262|2774.2048||2456.0767|2729.636|2690.2986|2828.7078|2703.7478|2796.4001|2599.4321|2735.2273|2831.8325|3050.5093|3028.8069|3182.9871|2558.8611|2754.7009|2434.3306|2535.2659|2166.9944|2338.0132|2213.5483|2340.4175|1973.0568|2242.7617|2162.2305|2349.8245|1976.5632|2127.8086|1786.0551|1804.0974|1629.4271|1705.0695|1626.5295|1793.2362|1481.9648|1515.7263|1446.8831|1512.271|1469.2749|1532.5935|1450.1261|1497.5345|1403.2587|1718.0865|1619.4636|1734.97|1613.4919|1686.7051|1658.9183|1767.5532|1522.0096|1667.3184|1615.2534|1741.2308|1627.2651|1726.1079|1673.224|1798.9661|1821.1714|2014.4846|2101.5757|2267.3232|2188.0623|2263.9937|2051.5796|2429.7959|2234.7893|2414.5156|1939.9899|1906.4299|1800.4934|1848.1815|2006.0946|2070.0117|1925.3168|2004.1899|1788.2|1828.8|1732.63|1809.25|1680.6|1900.64|1638.95|2064.77|1676.26|2572.3999|1960.88|3040.47|2203.6899|2223.0801|2040.6899|2239.1499|2080.8301|2191.3101|1811|1866.6899|1718.39|1664.89|1544.91|1556.3101|1537.64|1690.28|1849.9301|1955.38|1842.34|1784.55|1677.86|2263.0601|2267.1899|2579.3601|2760.47|2783.5801|2767.8799|2991.5601||3361.05|3165.5|3666.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN|4449.2095|4856.5537|6305.3735|5956.0103|6146.5981|6085.4058|6527.8184|6293.3682|6873.2803|5111.0596|5863.0723|5936.6196||5944.7012|6643.9092|6123.751|6153.9375|5926.7622|6386.5381|6404.0967|6998.8589|5519.2666|6688.2915|6251.79||6338.5713|6532.7734|5978.7666|6193.354|5770.1416|6041.019|5496.7017|5692.0806|5925.0869|6120.5625|5707.8418|6033.1743|5584.1021|5862.0464|5541.9985|5896.3496|6011.2178|6266.3594|6043.3105|6215.98|6297.8711|6572.7905|6355.022|6283.9717|5971.6582|6529.1919|6498.1045|6782.6001|6349.8457|6690.0488|6511.6987|6892.8345|6114.0107|6292.3633|6167.4355|6419.3867|6304.2939|6510.7559|6280.5024|6515.46|5884.5054|6743.7607|6418.2339|6659.5562|6159.9619|6904.7529|6506.7773|7133.6919|5699.5317|6299.6816|6000.6929|5942.0483|5554.9731|5487.1641|5317.9775|6155.9434|6059.1802|6900.0884|6962.5308|7551.8291|7220.7681|7626.1665|6914.9453|8761.5693|7049.3975|7082.2329|6853.8125|6955.188|6649.3232|6816.0112|7052.2813|6810.6064|5971.5205|5541.3599|5146.0698|5289.75|5153.1602|5383.0098|5115.3101|5618.6001|5255.1299|6623.73|4794.4302|7211.3701|5793.9302|8496.1396|5400.9902|5844.3301|5189.8599|6294.1001|5008.3999|4891.04|3563.0601|3669.72|3430.6001|3451.22|3236.9299|3300.03|3172.1599|3350.26|3760.3899|3905.28|3232.76|3338.8601|2768.24|3837.1899|3004.9199|3098.26|3303.04|3084.0801|2796.73|3178.6001||3411.0901|3124.5601|3609.6101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN|2311.8848|2115.1487|2361.3699|2230.47|2242.4749|2055.2034|2177.7507|2175.9902|2286.4734|2086.0852|2296.6526|2186.7903||2169.1711|2469.5051|2334.5881|2389.5227|2183.9734|2274.644|2133.697|2191.5786|2080.8577|2438.5349|2272.0952||2230.6526|2606.0608|2444.0078|2423.1018|2121.2947|2242.4209|2131.634|2377.1375|2477.1548|2665.8118|2368.9712|2284.1038|1923.8629|1949.788|1845.7068|1935.9404|1888.9395|1954.8424|1899.0389|1917.5225|1941.0496|1991.9207|1788.0059|1809.5735|1790.5157|1839.6805|1867.4995|1907.2966|1814.9709|1896.066|1839.6678|1954.4041|1738.0259|1749.8544|1688.308|1743.0416|1719.8846|1747.2236|1702.734|1733.8232|1660.066|1807.6858|1906.8777|1999.4043|1915.2144|1983.5623|1946.4564|2023.4655|1795.1008|1841.0522|1776.1708|1814.715|1712.7494|1748.2742|1708.9799|1888.1112|1806.8059|1986.8503|1992.5878|2115.6697|2001.589|2006.2957|1915.7023|2146.8184|2224.97|2242.4377|2258.2573|2307.4861|2220.4624|2267.2571|2285.7856|2249.5078|2167.4954|2172.0801|2042.51|2104.73|2042.22|2131.8999|2038.5699|2238.4299|2203.8101|2902.0701|2579.1799|3589.26|2622.8|3609.75|2376.71|2469.24|2227.04|2619.6699|2222.6201|2163.8301|1728.52|1761.05|1551.96|1540.33|1454.89|1463.9301|1417.51|1474.6|1478.1801|1524.91|1433.83|1463.4|1322.45|1694.8101|1340.46|1442.39|1464.87|1436.8101|1489.95|1475.77||1551.62|1429.45|1729.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|405.03|346.9|396.15|375.29|399.15|336.97|369.08|353.82|369.36|313.33|331.84|310.78|327.92|297.64|363.18|345.61|374.6|342.9|399.27|384.18|409.66|386.4|414.66|387.9|432.28|404.23|454.24|419.77|434.1|405.32|457.03|462.23|476.03|448.05|476.54|453.08|480.29|456.38|477.8|458.53|476.78|461.28|474.03|436.98|474.74|437.4|459.09|437.37|465.22|413.47|426.52|404.97|424.05|365.87|412.61|392.31|409.75|366.38|380.87|360.65|405.18|337.94|337.89|293.33|313.93|255.06|433.97|377.07|381.95|358.54|365.86|331.7|345.04|301.72|335.78|318.08|351.19|326|352.11|340.63|374.88|383.81|407.37|390.1|409.48|409.73|432.83|393.26|425.3|392.15|406.83|397.09|430.85|412.37|428.99|412.64|403.5|361.1|408.36|378.14|418.37|394.8|433.53|411.47|429.05|402.03|459.45|380.47|431.12|416.47|434.04|413.35|415.5|380.57|351.48|331.67|344.3|295.06|334.09|309.9|333.97|304.9|324.76|313.89|343.69|299.16|294.25|275.16|276.89|244.98|236.46|169.02|168.84|138.12|154.98|119.48|138.79|110.97|130.13|113.52|151.46|150.99|155.71|133.41|163.32|133.02|128.59|96.5|103.9|91.71|99.5|90.76|104.04|86.74|93.22|87.4|102.88|73.96|82.5|63.62|70.21|46.74|63.48|49.22|61.31|49.37|71.31|60.25|114.8|106.09|119.4|104.42|130.78|125.92|144.87|120.13|164.73|145.91|194.91|188.46|214.51|207.77|224.19|210.21|215.91|205.41|217.11|188.81|197.14|193.23|206.91|139.04|144.31|133.32|161.18|148.67|175.2|149.13|184.28|166.72|176.27|173.39|188.88|172.98|189.01|155.89|155.53|147.74|168.48|142.36|163.88|138.05|173.94|154.17|173.21|134.91|147.55|110.87|122.77|86.94|94.17|64.82|77.78|76.53|81.02|70.95|92.45|97.89|130.52|129.52|153.81|151.65|163.16|164.38|162.09|142.69|261.42|237.71|335.91|315.03|519.32|475.59|826.25|788.55|1147.39|1039.7|1152.9399|1275.1|1461.0699|1567.98|1098.99|882.6
01012|13778|/indices/cxptx|INDICES:DE|412.39|362.31|365.04|377.44|362.35|332.1|344.07|335.53|351.54|335.79|339.96|305.8|324.41|307.57|345.91|328.6|341.98|319.47|345.91|319.18|304.93|284.3|284.1|270.49|305.98|276.71|292.47|275.25|284.4|271.8|296.34|289.44|293.93|288.87|307.41|293.17|318.06|316.07|318.2|301.05|315.74|300.73|305.76|281.02|286.27|272.62|281.21|247.37|250.1|243.95|253.87|243.57|251.23|210.86|243.65|234.67|261.26|239.95|251.51|230.29|247.37|217.7|206.6|184.4|200.09|167.5|268.42|243.75|246.97|231.03|239.07|241.42|244.89|226.81|246.17|237.34|234.89|224.7|234.6|218.75|225.86|214.9|230.75|205|214.02|205.39|217.73|208.75|239.74|239.79|251.79|241.31|262.06|258|261.83|240.07|243.51|212.47|227.75|204.36|220.14|208.26|230.6|225.23|231.27|212.09|248.69|196.59|240.99|215.21|240.1|224.71|230.09|211.46|188.81|172.72|190.66|140.89|169.18|154.25|172.46|152.37|160.87|153.16|167.39|146.69|138.44|127.55|124.99|113.86|127.65|101.82|120.85|94.56|103.87|95.71|106.02|95.39|109.12|97.87|118.7|112.22|117.65|99.45|104.72|101.54|109.26|104.16|108.59|97.92|100.88|92.86|96.4|88.34|97.13|87.9|94.43|76.12|77.88|76.57|81.4|79.78|99.35|88.96|103.72|83.78|99.47|78.13|96.22|91.88|99.72|91.76|98.65|81.86|113.83|106.99|125.08|120.77|113.56|107.04|109.85|102.65|112.92|110.33|116.25|112.51|119.51|96.27|101.23|98.27|109.22|93|99.45|97.3|102.25|95.17|108.33|103.99|107.66|112.17|114.77|112.47|121.99|106.74|113.6|113.19|118.11|102.29|110.8|92.93|103.65|90.4|106.37|101.47|119.24|93.28|97.87|86.87|94.77|92.67|94.21|64|99.58|85.59|88.18|61.22|83.76|73.71|85.54|80.66|106.15|95.19|121.75|103.69|111.83|96.79|149.44|149.1|148.23|131.25|194.99|195.39|229.58|206.27|267.87|267.05|313.06|382.19|485.65|529.12|359.96|239.43
01013|13764|/indices/cxpax|INDICES:DE|2000.8|1753.53|2232.21|2059.2|2065.3701|1725.02|1844.33|1775.03|1857.35|1630.23|1700.5699|1499.41|1598.96|1505.4|1765.7|1620.21|1809.5699|1745.01|1946.64|1745.04|1817.3199|1584.16|1957.64|1858.1|2000.63|1910.2|2115.3701|1851.52|2036.61|1836.1899|2084.5601|2025.0699|2072.76|1831.35|1920.76|1729.49|1888.45|1786.98|1964.14|1812.78|1964.38|1998.23|2132.9399|1802.4399|1928.87|1847.4399|2005.28|1634.3199|1654.97|1458.03|1564.88|1419.89|1418.7|1165.0699|1313.42|1178.35|1243.45|1060.4|1125.76|1049.11|1233.96|849.79|969.35|771.34|932.26|660.3|1339|1215.8|1345.52|1201.58|1392.16|1240.77|1478.62|1201.92|1389.77|1305.59|1405.05|1319.51|1381.13|1323.86|1522.62|1450.83|1677.99|1614.84|1660.76|1592.04|1717.66|1640.02|1864.88|1412.74|1444|1474.29|1529.39|1544.98|1605.37|1489.65|1535.6899|1314.5699|1340.0699|1173.66|1359.33|1231.77|1372.48|1289.99|1450.99|1284.98|1567.66|1384.36|1639.8|1671.91|1930.8101|1866.49|1848.97|1694.83|1509.71|1387.59|1516.3101|1208.9301|1436.74|1297.0601|1488.45|1439.35|1503.39|1299.21|1403.37|1223.1899|1279.48|1127.62|1189.35|976.13|1127.2|836|901.88|749.98|901.59|623.54|805.9|577.65|743.23|682.21|995.48|853.7|932.5|737.39|932.93|827.71|812.49|602.43|668.51|598.71|663.88|585.98|594.53|478.89|539.5|500.91|587.84|485.57|570.93|485.13|554.94|370.4|569.19|514.04|750.04|439.39|685.32|530.4|715.65|621.2|651.09|564.37|744.24|620.87|683.33|613.83|821.06|755.35|895.16|715.26|768.13|745.97|794.1|746.8|785.13|727.7|781.18|616.06|634.67|602.54|650.76|436.83|466.82|433.52|492.48|461.65|531.72|447.48|457.75|447.03|445.86|423.07|443.16|338.47|366.68|346.54|349|320.12|348.6|321.69|361.9|332.84|334.86|305.87|359.4|310.53|336.23|290.06|336.19|296|291.1|210.42|270.52|262.89|312.72|266.38|391.58|331.71|447|418.38|441.64|363.41|395.63|304.25|309.67|236.29|408.44|397.41|417.16|338.61|372.55|344.63|394.38|373.74|400.69|377.84|381.41|386.64|400.42|364.3|431.14|402.23
01014|13781|/indices/cxpyx|INDICES:DE|1666.27|1600.92|1763.42|1484.36|1585.42|1352.74|1408.35|1350.12|1410.01|1177.71|1244.91|1229.8199|1352.01|1288.95|1506.39|1408.4399|1642.42|1472.25|1666|1522.4399|1768.79|1630.54|1799.0601|1742.03|1969.38|1871.74|2071.3701|1929.66|2078.5701|1958.02|2178.3401|2152.27|2274.6001|2040.1|2203.1399|2125.9099|2311.3701|2269.22|2404.3601|2281.1799|2396.48|2229.8899|2306.01|2173.29|2201.6799|2059.1299|2187.6799|2039.58|2179.6799|1996.24|2177.9099|2073.0801|2244.5801|1921.35|2149.28|2004.98|2048.1399|1817.22|1905.2|1764.6801|1979.62|1574.77|1751.9399|1522.91|1663.9|1336.39|2215.4099|2082.77|2163.9299|2027.76|2172.79|1940.54|1981.39|1621.23|1799.15|1739.08|1790.85|1732.33|1772.26|1688.84|1867.9|1781.1|1908.28|1781.11|1829.39|1692.23|1786.3|1701.13|1855.02|1986.04|2119.3301|1982.23|2090.8501|2031.17|2100.1399|2009.54|1941.39|1725.92|1766.74|1604.85|1695.53|1575.76|1679.85|1548.35|1607.75|1329.91|1514.48|1263.64|1422.75|1374.98|1527.3101|1457.46|1461.9|1384.11|1251.13|1193.9399|1300|1083.52|1241.98|1165.79|1315.21|1250.14|1286.66|1291.63|1402.74|1205.75|1260.12|1211.05|1272.98|1164.92|1301.3101|967.55|1000.98|845.88|922.62|690.86|762.35|647.9|715.59|640.21|818.66|756.91|794.64|661.41|732.65|732.68|718.06|605.36|653.13|619.72|676.78|633.44|669.36|557.47|606.33|512.22|552.35|383.17|417.67|382.06|402.33|327.89|436.7|345.76|441.19|345.29|460.91|399.08|531.51|494.74|517.17|456.17|618.38|528.68|587.54|536.06|683.83|637.44|659.69|601.53|653.05|637.12|705.09|665.98|696.81|665.21|693.75|564.33|582.36|573.21|619.42|513.84|546.48|498.37|551.84|522.9|597.59|511.37|480.53|464.98|478.81|454.62|484.18|398.03|399.49|385.54|394.15|353.67|385.72|347.46|377.17|354.02|374.83|335.55|342.95|309.76|326.15|301.05|313.68|286.13|298.37|251.5|263.92|276.66|279.17|223.31|275.51|245.83|316.12|304.09|301.55|276.13|286.49|237.59|246.85|203.58|283.04|287.97|294.77|253.81|282.83|258.85|255.8|234.65|250.27|234|236.48|222.97|205.67|204.55|229.5|233.83
01015|13776|/indices/cxprx|INDICES:DE|215.57|247.72|359.77|322.63|422.5|324.19|369.44|334.58|356.68|274.33|304.28|257.02|297.59|267.56|350.43|305.14|413.83|315.89|420.66|359.38|495.98|436.25|552.29|492.64|700.87|622.68|803.44|740.34|877.29|835.68|980.39|871.85|908.12|851.89|946.18|933.44|1043.91|942.7|975.75|941.79|992.18|917.41|963.4|828.49|968.05|856.96|898.31|815.34|1031.1899|931.07|994.16|725.93|845.33|740.4|811.56|686.55|729.67|648.36|667.95|592.63|631.32|571.24|498.65|422.09|450.32|342.94|546.33|401.04|435.65|406.05|411.45|372.64|410.39|300.94|351.41|335.06|389.72|365.96|385.03|357.8|434.69|449.29|458.03|436.5|476.8|447.71|476.23|444.51|476.35|419.93|422.44|424.53|460.25|436.84|441.35|414.72|415.61|389.09|380.28|324.61|357.15|339.01|366.23|352.92|375.95|337.35|376.27|327.18|371.9|361.71|393.01|365.02|361.22|332.94|320.45|297.19|326.34|270.19|312.48|293.54|339.29|322.36|332.83|319.04|341.39|291.33|300.23|274.51|283.6|252.91|279.7|221.34|247.88|215.87|260.73|253.15|275.93|241.68|254.8|231.78|300.28|312.15|351.47|329.5|376.92|362.27|357.36|281.43|299.32|288.56|315.14|292.14|330.12|277.87|290.62|259.53|281.21|237.19|249.75|235.53|250.58|167.79|238.75|187.73|234.8|181.54|254.13|221.43|316.12|300.47|297.89|286.72|374.38|367.87|410.51|358.81|475.41|459.53|507.8|462.22|495.42|487.12|530.02|515.54|541.28|522.69|546.07|464.44|480.67|451.96|486|371.49|395.99|366.79|407.03|383.06|429.71|342.48|326.75|335.88|350.79|339.98|348.2|315.42|318.68|295.66|306.9|275.25|284.2|270.64|289.71|267.59|272.33|243.37|263.43|246.89|258.18|231.85|245.07|229.73|214.8|140.08|173.44|174.61|184.36|168.18|206.05|183.11|249.97|236.23|248.18|234.91|254.12|229.9|239.46|210.78|264.21|255.35|262.43|250.39|275.89|250.24|272.45|254.26|255.1|247.72|255.02|240.46|232.98|219.67|271.29|257.52
01016|13765|/indices/cxpbx|INDICES:DE|123.37|99.36|107.62|106.46|113.76|93.1|94.86|92.07|95.82|90.89|93.87|74.74|80.36|74.04|89.74|76.88|86.63|87.54|100.42|83.88|104.77|85.62|104.1|96.63|117.21|93.97|107.26|90.21|97.54|89.58|98.62|94.52|99.38|87.98|92.8|82.97|88.61|83.91|90.42|80.8|87.8|90.85|102.11|91.34|94.36|84.41|90.41|84.69|80.35|72.13|83.33|74.19|75.54|61.46|67.12|57.28|71.05|65.03|70.23|64.92|76.13|47.43|54.11|46.6|58.24|41.2|92.66|60.1|73.16|63.46|72.73|61.99|77.86|62.34|80.42|78.42|89.6|82.43|93.79|89.14|99.94|84.32|96.02|100.99|122.25|116.67|126.23|115.18|142.98|117.69|131.86|127.79|125.12|125.76|135.01|114.47|127.28|84.27|90.31|82.81|105.55|87.71|106.88|97.71|114.99|105.32|164.53|148.01|180.78|166.1|184.53|177.16|181.37|156.67|160.07|146.83|169.23|141.38|177.83|149.47|169.01|180.85|195.11|188.86|191.4|174.09|187.46|165.21|175.42|158.07|184.1|162.64|177.93|139.8|196.26|123.49|182.01|130.19|159.63|152.21|221.33|219.99|246.18|229.68|274.28|210.87|246.93|254.23|292.28|233.05|264.76|234.63|282.55|217.45|254.16|242.94|295.12|206.8|240.02|185.23|221.44|91.03|167.23|114.23|215.98|138.91|257.4|188.31|368.31|311.05|390.4|330.86|469|376.77|461.74|398|572.99|509.17|599.4|558.96|630.87|592.72|681.35|652.85|710.5|662.96|707.9|563.89|605.52|591.36|651.71|507.62|554.14|494.92|563.73|531.35|612.58|492.94|503.02|450.94|467.9|426.48|427.99|365.64|389.12|360.31|362.01|322.55|345.86|290.64|352.88|322.14|377.33|340.02|359.23|303|322.21|268.01|316.46|272.73|303.8|160.07|228.13|218.52|260.69|184.12|322.57|272.93|400.63|389.05|390.51|348.35|386.6|338.52|348.7|292.27|436.39|444.91|493.51|423.85|515.22|458.18|511.34|461.44|524.75|512.97|518.88|474.41|460.32|471.77|488.72|423.97
01017|13771|/indices/cxpix|INDICES:DE|1887.73|1700.6899|1678.3199|1545.75|1588.67|1427.28|1484.49|1446.51|1472.45|1299.85|1300.75|1161.89|1224.8|1120.6801|1286.67|1182.59|1251.4399|1192.22|1309.4|1271.49|1363.75|1273.58|1300.83|1262.75|1462.96|1355.8199|1415.2|1264.01|1317.73|1217.96|1314.62|1297.33|1323.72|1230.53|1261.12|1176.46|1294.6899|1267.95|1296.87|1220.1|1307.36|1315.75|1333.28|1282.04|1341.77|1271.59|1316.76|1215.99|1198.66|1111.25|1216.05|1165.7|1190.84|927.39|1058.52|1001.94|1176.0601|1096.21|1142.58|1068.22|1196.37|870.24|968.94|846.79|946.84|685.67|1351.49|1162.72|1182.3|1093.67|1187.4|1091.02|1126.72|904|996.03|958.37|997.68|935.8|969.26|937.7|994.24|886.9|954.11|898.53|945.57|903.91|944.44|900.54|1003.77|888.59|927.04|861.73|885.27|837.23|874.82|820.75|816.03|691.93|643.96|600.84|700.55|634.7|713.23|676.06|741.35|675.26|752.93|620.59|716.06|641.7|714.4|680.58|680.39|661.92|627.16|581.97|623.21|521.48|609.79|543.84|594.11|526.91|545.29|523.32|564.52|498.11|512.09|472.32|525.29|461.29|523.87|397.01|408.8|298.37|361.87|256.64|331.31|261.83|285.85|266.41|360.64|342.4|385.13|331.1|395.58|316.38|345.89|298.01|338.86|299.21|319.3|291.91|334.01|281.21|305.62|277.16|311.65|234.45|259.14|246.14|282.43|180.67|274.54|192.26|254.62|175.54|284.98|216.75|334.8|278.5|346.88|305.87|381.1|312.68|365.05|319.83|418.65|376.31|456.95|418.01|442.76|412.59|475.21|462.62|488.2|443.89|471.55|386.23|414.56|408.46|435.63|315.31|340.5|302.92|336.16|325.42|372.18|343.2|331.31|300.59|292.33|268.14|292.61|245.39|270.7|243.57|263.3|212.01|236.18|203.96|245.57|219.18|258.57|233.09|286.85|243.16|267.86|206.73|240.22|230.9|227.76|140.44|247.86|238.54|294.65|207.06|397.17|354.87|568.49|568.17|625.12|563.25|601.93|573.22|582.84|446.89|661.63|668.17|645.72|616.34|707.91|701.21|764.12|672.29|689.14|680.63|697.33|704.07|703.44|597.69|579.97|505.42
01018|13775|/indices/cxppx|INDICES:DE|3560.28|3597.97|4590.6099|4478.5801|4955.4399|4107.6602|4463.3999|4285.8599|4510.0801|4113.52|4223.9102|3898.52|4147.04|3867.28|4568.9502|4256.0298|4668.3599|4586.9399|5146.7598|4802.1602|5110.6499|4605.4102|4725.73|4416.4502|5073|4741.4399|5251.9502|4999.4102|5150.4302|4925.2202|5256.1201|5136.5898|5318|4832.3101|5167.23|5000.1001|5317.0498|5190.1201|5218.25|4933.8501|5071.8398|4887.1499|4947.7402|4659.23|4873.1001|4547.1802|4611.1001|4367.7798|4816.7402|4456.9702|4685.8799|4204.7598|4316.25|3878.4299|4366.3901|4354.1099|4539.5498|4655.8799|4949.7002|4469.23|4810.6001|4248.3198|4133.7002|3598.0701|3748.8101|3197.6399|4987.27|3993.0801|4333.02|3890.6101|4235.77|3792.96|4295.6602|3624.24|4240.6699|3913.8899|4423.2202|4135.02|4746.3999|4565.3999|4714.1299|5076.1802|5384.5498|4653.98|5007.5|4743.3301|5008.48|4778.6201|5397.0298|5045.6099|5124.23|5381.5298|5725.5498|5441.0298|5623.5801|5203.8301|5217.71|4461.8101|4682.79|4217.6001|4521.1899|4196.4399|4592.0801|4263.6699|4465.6099|3945.75|4637.1899|3798.76|4526.6899|4144.6099|4398.8198|4070.51|4013.96|3654.7|3441.51|3253.54|3451.28|2871.73|3156.0601|2889.3799|2995.1699|2759.7|2926.6899|2889.6101|2941.6201|2561.4099|2662.99|2596.26|2698.3701|2584.5|2694.1299|2281.3701|2378.1899|2107|2207.1201|1845.89|1972.41|1784.88|1929|1700.61|2160.45|2031.77|2102.8999|1843.5699|1941.1|1831.9301|1833.45|1780.11|1816.73|1729.41|1845.29|1762.13|1823.6|1596.08|1713.61|1447.65|1532.46|1403.62|1421.16|1321.1|1351.8|1256.26|1483.79|1365.49|1570.4301|1333.2|1545.97|1348.54|1740.74|1702.71|1833.12|1709.74|1833.9301|1594.09|1750.91|1660.0699|1906.3199|1774.63|1937.92|1767.05|1915.55|1839.8101|1982.4399|1904.77|2013.05|1919.48|2006.34|1754.2|1831.3199|1742.83|1890.61|1433.51|1479.49|1376.54|1465.13|1416.3|1536.67|1184.23|1152.2|1114.25|1136.37|1083.66|1125.24|1001.69|1034.5699|939.44|949.42|871.02|932.39|823.34|913.13|851.09|834.95|778.54|848.73|785.52|805.55|756.58|803.04|705.44|797.13|594.25|694.35|663.16|681.87|620.62|758.47|663.72|972.57|952.62|992.01|939.17|942.56|901.11|970.24|833.58|1004.24|937.62|948.63|814.89|957.21|991.19|1118.48|1040.3101|1002.79|959.43|920.76|794.06|807.44|775.96|717.84|728.22
01019|13773|/indices/cxpnx|INDICES:DE|9953.5195|7870.9702|9425.75|8961.9102|8865.1504|7737.46|8241.8496|7919.7202|8117.1802|7023.0498|7182.5498|6361.5498|6664.2798|6076.1001|7049.9702|6624.9199|7571.6802|6856.5601|8080.7202|7358.8198|8401.4004|7751.52|8258.6904|7664.6201|8599.3096|8123.6802|9279.6299|8253.6699|8856.9404|8204.4004|9048.04|8796.5596|8814.0498|8212.7803|8942.3496|8464.5098|8885.6396|8467.7598|8833.2305|7881.9502|8486.4102|8388.5898|8491.7197|7964.3999|8425.6699|7917.8799|8362.4502|7804.2002|8081.1001|7427.4302|7868.0298|6790.9502|6982.7002|5651.5601|6332.4102|5676.4702|6386.0601|5399.0698|5718.8901|5271.21|6226.6802|4372.73|4733.4502|4097.8301|4699.23|3596.51|7360.5298|6451.54|6809.5698|6261.8701|6991.1699|6419.5601|7027.7202|5493.4199|6271.3701|5866.25|6345.1001|6025.0298|6392.6099|6176.25|6910.4302|6590.2998|7314.4199|6328.9302|6751.3198|6463.23|6922.0801|6430.3999|7241.4399|6184.1899|6335.46|6437.48|6766.2998|6514.96|6799.3101|6426.2798|6388.98|5030.3101|5035.1699|4581.4702|5139.4702|4708.6899|5115.5098|4868.3101|5139.9399|4252.48|5060.1401|4278.96|5056.6401|4624.1602|5142.6201|4926.3398|4911.2798|4517.6602|4287.3501|3999.8401|4405.73|3687.4399|4443.6299|3987.1299|4362.46|4402.3901|4647.1001|4323.4302|4551.46|4041.4399|4098.2402|3704.4199|3859.78|3386.3999|3698.6799|3011.24|3165.21|2619.51|3190.6001|2500|2968.21|2414.1001|2832.4299|2590.51|3594.6101|3462.1799|3704.0901|3173.1599|3606.46|3093.0701|3093.4399|2601.6299|2900.72|2616.1201|2889.71|2602.01|2768.3301|2310.8999|2533.48|2191.49|2504.8799|1755.4301|2059.71|1801.64|2014.38|1428.84|2014.42|1391.67|1924.78|1320.0699|2088.8101|1651.66|2631.3501|2398.47|2915.78|2605.1201|3304.6201|2673.6699|3320.1201|2852.53|3961.6599|3527.8701|3904.6001|3303.73|3677.1001|3609.3799|4196.1699|3882.0601|4075.9099|3631.1001|3867.8899|3074.6899|3235.22|3101.71|3399.1899|2349.8401|2609.76|2263.02|2659.3799|2492.0901|2929.1899|2468.26|2297.1799|2195.21|2256.8501|2123.77|2212.8401|1942.28|2114.1201|1989.98|1997.58|1846.41|1982.33|1735.5601|1889.22|1754.55|2009.01|1792.26|2083.3401|1809.27|1942.12|1557|1746.76|1544.85|1416.55|1094.59|1333.4301|1265.61|1457.6801|1260.77|1603.36|1622.4|2283.71|2224.3201|2427.55|2190.01|2194.1001|2041.47|2058.29|1654.5699|2586.4299|2523.7|2916.05|2715.1799|3013.49|2927.05|3142.45|3006.45|3241.8401|3231.8601|3260.5701|3315.1299|3537.3999|3433.4099|2902.71|1787.6801
01020|13777|/indices/cxpsx|INDICES:DE|48287.9883|36662.3594|37498.7695|32890.7813|33793.6406|29205.1504|31938.8906|30466.4004|32269.5703|28479.2109|29641.2891|25187.9902|27002.2402|24823.3105|27715.0195|25868.5195|29400.3496|27255.2207|30346.6504|27679.4004|32720.2598|30543.3008|31549.2793|29524.9102|35219.7695|33008.5195|38972.9414|37078.1094|37674.6406|35696.1406|39159.1484|38687.2695|40348.3203|35420.6602|38685.5117|37308.9805|40121.3516|38555.1289|39152.5|35912.1406|39109.7188|36234.8594|36547.2695|33796.3789|36376.6992|31863.1992|32673.0703|31937.4902|34487.0313|32898.4219|33544.0313|31020.8594|32220.1094|28672.3594|40894.1602|38571.4102|43124.1211|36961.9883|39062.9609|36572.3086|39704.25|33533.9492|37354.7891|31239.8105|33269.2109|26561.9707|41964.8398|34013.9414|36946.6602|34648.3008|37654.1484|35599.6211|36947.2109|28160.1406|31107.0195|28690.9102|32307.4395|31076.2891|34889.3789|31770.5293|35875.7383|32161.4609|35509.5|27207.2109|29627.0098|27141.4102|28217.0996|27057.4902|30952.7305|27625.1797|28380.9805|27510.4902|29400.8105|28116.5|28655.8203|26776.0293|26262.7793|22702.5293|22949.1191|19637.5293|21680.8301|20244.0195|21881.4395|20809.0293|21358.2207|20926.4199|22064.0996|16402.9707|19298.5098|18188.3105|20301.8691|18375.3008|18553.4004|17181.3008|17080.6191|15569.5498|16697.2891|14612.9199|17085.0195|15928.54|17360.4492|15970.9199|16773.6504|15602.46|17307.4297|14441.04|15326.4697|15124.5098|15205.5303|14475.79|16509.4707|14380.6904|14313.5703|11418.2803|13494.2197|10449.6904|11217.5801|9258.9805|9936.6602|8801.5195|10920.0303|10790.1201|11349.5801|10026.8604|11367.4502|9153.7002|9608.6504|8610.5098|8992.1504|8864.71|9414.9805|8757.0303|9200.1602|8163.3501|8573.8604|7538.5|8574.96|6626.4702|7329.27|6691.8198|6854.23|5740.4199|6378.4302|5449.5801|6829.29|4944.7998|6857.1401|5407.9199|9091.7305|8362.1396|8878.1797|7537.0498|8106.1499|7185.25|7923.1602|6854.27|8930.2402|8204.8398|9768.0498|8812.5801|9482.7402|9223.0703|9668.1602|8954.3096|9215.2197|8541.7402|8901.6504|7927.7798|8323.1104|7928.7798|8486.8398|7672.7598|9212.0098|8385.9902|9374.4199|8945.3604|9866.1904|8407.1602|8196.5303|7801.0601|8021.3301|7455.2402|7886.7002|6153.0698|6860.1299|6510.0801|7195.96|6907.3599|7177.8799|6128.0601|7346.3398|6626.4399|7495.0298|6511.0298|7497.2998|6702.0601|7295.2402|5658.46|6578.6099|5435.2202|6082.73|3615.05|4763.7998|3956|4720.9199|2400.05|4744.77|3950.8501|6750.21|6526.3101|8955.4004|7723.6602|8229.5098|6167.8301|6982.9702|5188.7402|8891.1904|7380.9399|10169.5996|7703.7202|11436.1299|9916.25|15304.0303|14530.5195|19897.9395|16847.1797|17951.1895|17709.5|24168.7207|26375.2891|15654.5|10154.1504
01021|13770|/indices/cxphx|INDICES:DE|1899.6899|1588.37|2206.96|1920.7|2007.6801|1607.65|1853.8101|1730.4|1850.59|1404.05|1526.61|1293.92|1492.21|1282.4|1501.52|1373.3|1592.24|1358.95|1708.21|1541.9399|1854.89|1522.67|1736.54|1593.74|2028.03|1858.86|2229.3201|2034.36|2294.0601|2119.54|2347.5701|2214.1499|2320.3601|1896.38|2108.9399|1960.12|2083.04|1850.6899|2012.58|1741|1898.74|1844.74|1923.03|1696.0601|1920.63|1865.91|1950.35|1782.5601|2007.7|1715.1|1927.79|1404.3199|1447.86|1244.03|1501.5699|1215.3|1327.75|1146.08|1202.41|1068.9|1217.14|942.3|968.85|735.57|820.04|602.77|1275.27|911.53|1076.45|931.94|1047.39|835.69|1169.8101|871.33|1056.73|875|1001.28|876.19|1058.02|930.82|1097.59|1114.54|1348.5|1121.1899|1327.41|1171.05|1222.2|1134.24|1360.9301|1037.13|1081.26|1021.68|1130.25|1056.41|1084.53|1016.83|1017.89|842.54|790.69|683.85|765.12|688.63|759.48|667.18|741.83|636.69|689.72|539.11|636.51|689.29|756.56|674.19|658.85|597.28|565.76|508.83|541.21|442.13|551.57|493.3|576.29|505.69|550.03|457.39|483.39|452.05|481.74|421.4|450.75|385.24|426.53|341.45|401.16|378.31|503.17|340.04|420.72|328.74|406.2|348.7|497.27|488.15|550.49|476.92|580.52|467.01|434.28|324.72|387.21|346.79|392.05|326.27|418.57|309.39|335.23|255.66|312.77|177.71|185.24|144.17|173.98|66.51|107.54|102.85|149.52|105.81|150.67|123.18|214.73|197.49|234.05|171.36|263.08|180.26|261.56|213.76|320.77|280.42|382.33|344.23|381.99|383.06|432.76|389.91|411.65|368.37|388.1|352.73|368.8|356.69|388|269.86|289.81|268.41|300.66|282.36|329.9|263.07|268.04|267.98|283.97|264.15|287.17|235.9|271.67|248.57|275.55|272.71|301.2|259.89|356.82|322.49|413.83|348.7|401.4|321.2|351.88|280.99|324.54|269.54|245.66|179.05|237.34|217.45|279.97|173.17|297.24|276.04|411.36|372.4|459.47|386.69|472.26|321.36|315.22|245.1|437.37|396.62|621.52|495.79|697.63|626.01|744.22|643.97|905.27|792.06|897.89|705.17|824.34|941.69|597.09|391.38
01022|13766|/indices/cxpcx|INDICES:DE|3788.1399|3551.6799|4172.1499|3837.8401|4054.04|3741.9299|3972.3999|3838.3|4044.8301|3621.3301|3697.8101|3370.76|3526.46|3289.8799|3660.6599|3381.79|3761.95|3450.1001|3964.0801|3681.6201|3830.29|3435.5901|3600.4199|3442.8101|3935.2|3734.3701|4151.1001|3834.1799|3947.77|3718.3501|3990.8899|3881.75|3892.1699|3565.1001|3762.47|3608.6399|3818.9099|3712.0701|3794.95|3504.55|3656.55|3481.99|3636.0801|3501|3654.95|3343.7|3430.51|3195.8701|3251.5901|3059.8|3281.1201|3023.05|3127.3401|2604.9099|2970|2780.3601|3045.1299|2601.8101|2711.05|2463.3|2807.6699|2215.77|2419.96|2063.8401|2217.3601|1852.9399|2963.3799|2591.02|2744.71|2490.6399|2785.1899|2491.02|2691.0601|2192.55|2469.3601|2376.96|2590.1499|2455.98|2597.5901|2504.6899|2860.5801|2743.4199|3003.1799|2573.4099|2830.6399|2669.73|2857.6201|2681.4199|3101.5|2660.53|2713.3101|2718.26|2971.96|2824.3999|2879.4099|2704.8799|2706.74|2298.0701|2271.6299|2066.51|2283.4399|2095.4399|2243.1599|2112.95|2363.8301|2055.74|2634.52|2269.1699|2735.98|2604.1201|2890.8401|2794.95|2778.49|2613.4299|2364.77|2198.49|2451.1499|2061.3899|2421.8701|2151.6699|2354.5901|2130.52|2252.97|2123.8101|2259.1299|1943.8|2048.4399|1926.16|1999.1|1883.26|2087.25|1652.88|1734.1899|1350.8|1578.3101|1173.61|1389.66|1088.89|1286.6801|1170.21|1626.84|1534.04|1642.22|1326.25|1496.48|1408.67|1430.47|1109.08|1209.29|1105.03|1198.39|1095.77|1189.24|1031.35|1155.1801|965.57|1056.14|759.28|890.44|772.29|815.76|615.75|819.35|642.01|833.02|573.92|872.94|701.83|1049.14|983.27|1115.62|1098.1899|1222.6899|997.18|1093.63|987.42|1199.42|1077.62|1155.79|1033.95|1117.2|1061.99|1179.04|1096.37|1150.71|1022.25|1096.3101|866.17|897.21|859.51|918.66|696.49|729.26|640.77|736.95|685.71|779.92|692.46|673.58|627.02|642.11|579.71|627.28|505.92|565.32|505.12|515.27|460.56|483.08|413.42|446.99|409.84|423.89|384.06|448.92|391.08|418.17|351.51|399.43|366.98|382.94|234.05|356.68|346.49|393.87|309.46|408.34|370.52|516.5|493.43|518.11|447.17|477.62|412.59|454.88|339.09|545.32|521.94|566.75|501.37|567.69|552.18|546.48|482.6|514.3|503.65|491.35|507.24|510.5|479.55|540.53|440.34
01023|13780|/indices/cxpvx|INDICES:DE|2117.6899|1668.55|1863.91|1734.67|1978.3101|1693.04|1870.34|1811.73|1912.22|1693.9|1807.42|1619.64|1847.6|1717.89|2011.41|1920.89|2167.4399|1987.13|2302.6001|2173.25|2531.8101|2494.29|2586.75|2441.9399|2696.78|2573.6399|2676.8501|2552.27|2651.6399|2561.04|2787.1899|2729.5|2800.1799|2654.3799|2840.6899|2712.6899|2940.1201|2946|2968.71|2829.5701|2910.4199|2768.8501|2768.51|2513.0601|2711.28|2525.5901|2595.25|2462.3|2598.96|2517.98|2617.5|2483.6101|2662.3201|2350.8999|2667.52|2524.77|2785.3501|2521.3501|2601.1899|2452.73|2601.99|2286.51|2263.2|1975.28|2138.3899|1709.0601|2752.1001|2353.01|2263.6201|2239.4199|2302.8|2268.1001|2250.22|2004.29|2208.54|2105.72|2165.48|2083.6499|2166.75|2058.4399|2264.25|2118.29|2191.72|1990.77|1981.42|1890.01|1953.13|1844.67|2010.33|1754.05|1789.8199|1717.08|1812.24|1697.47|1734.21|1617.04|1600.29|1449.39|1580.97|1472.28|1560.24|1443.4301|1543.26|1458.83|1438.08|1275.42|1458.64|1241.25|1428.73|1260.9301|1355.53|1274.85|1346.61|1234.26|1111.3101|1040.3|1078.04|896.92|997.15|913.78|960.84|868.87|907.07|854.3|890.9|839.8|867.7|820.1|840.47|756.23|818.74|704.46|738.33|625.61|724.97|577.67|632.48|549.16|612.05|586.9|752.55|741.15|760.99|696.16|826.55|655.76|693.95|632.85|708.23|626.91|679.76|623.77|699.2|585.89|676.11|648.85|743.18|580.22|704.18|593.78|644.88|365.64|647.27|516.17|734.01|513.3|757.96|581.54|822|715.21|815.39|759.25|1170.8101|1048.28|1299.74|1064.73|1406.6|1277.58|1304.53|1007.1|1162.9399|1102.49|1236.58|1142.49|1236.85|1163.09|1252.41|1121.33|1180.76|1083.99|1244.05|836.85|885.28|779.9|911.64|817.03|1023.91|730.71|718.46|668.12|699.01|652.12|677.82|528.54|540.04|452.58|446.33|393.23|415.59|372.97|401.46|370.31|421.73|389.4|422.74|350.69|363.06|324.68|357.53|325.97|332.15|220.62|266.54|273.19|297.35|247.5|319.66|310.42|467|477.89|529.05|493.74|537.9|532.1|515.03|434.29|618.27|636.96|749.85|631.07|846.82|822.66|1031.99|1022.92|1139.34|1113.05|1058.65|1037.52|1112.58|1101.9399|815.61|728.54
01024|13779|/indices/cxpux|INDICES:DE|1155.8199|1084.29|1231.41|1107.1|1148.0601|1099.9399|1151.99|1117.41|1141.08|1034.91|1047.61|954.36|1061.72|986.18|1165.34|1028.87|1194.85|1023.96|1180.59|1160.54|1174.8101|1086.3101|1253.9301|1118.48|1237.11|1149.76|1210.55|1136.96|1146.1899|1103.02|1135.66|1081.36|1125.2|1043.11|1088.95|1056.6|1116.39|1053.4301|1054.5699|975.68|1036.1899|992.8|1011|985.46|1025.22|925.32|956.49|882.24|976.4|962.57|1031.33|961.19|1015.75|911.67|1011.47|920.48|1028.51|944.79|976.43|892.49|968.81|815.14|813.04|751.09|800.1|689.69|1031.63|810.65|827.24|783.72|836.42|771.97|770.5|657.53|700.03|687.3|692.97|655.19|679.08|644.46|724.1|694.56|726.5|668.14|691.27|589.08|624.24|568.62|650.58|673.24|661.61|573.47|655.53|527|538.24|525.94|513.1|462.2|575.73|475.23|549.88|468.66|521.13|447.37|515.5|440.86|550|525.04|648.22|666.72|814.8|754.76|814.12|730.63|825.91|768.63|900.69|726.09|888.13|788.26|899.39|785.05|822.38|749.68|765.37|750.38|770.53|649.78|712.12|681.97|774.5|764.76|1005.72|737.32|898.94|747.88|874.75|727.09|718.98|637.67|951.77|922.45|1086.59|943.37|1169.49|1039.61|1086.9301|1058.04|1157.86|1069.7|1189.53|1124.6801|1311.0699|1187.16|1323.65|1157.6801|1240.87|1034.12|1167.39|1082.1|1142.11|824.55|1291.22|1003.02|1354.22|941.82|1291.09|981.44|1418.83|1281.33|1573.46|1540.03|1756.25|1510.22|1659.22|1514.87|1883.66|1732.79|1698.6899|1511.9|1533.76|1480.79|1614.8|1511.5699|1602.96|1487.86|1630.03|1268.05|1328.53|1266.45|1425.4301|1104.9301|1170.37|1063.0699|1180.5699|1087.79|1228.85|1053.35|990.79|885.45|968.63|905.49|937.71|757.88|785.77|751.41|748.87|688.82|712.61|652.33|678.23|610.07|628.05|563.63|573.08|473.9|492.6|431.4|477.25|465.36|477.3|343.25|444.76|403.71|457.14|472.78|580.52|498.44|598.48|591.22|607.1|581.67|597.08|582.62|619.78|525.03|643.67|628.49|597.2|501.58|589.5|587.74|622.9|580.66|563.62|566.44|547.25|514|505.75|481.67|500.65|506.82
01025|14812|/indices/cac-consumer-goods|INDICES:FR|5766.1602|4899.9399|5998.9502|5602.0698|5733.2598|4745.1201|5177.23|5018.4302|5173.6802|4398.8501|4628.96|4208.8901|4566.7598|4229.2798|4783.8501|4466.6099|5015.4199|4007.99|4527.9502|4135.7798|4990.27|4349.7798|4945.8999|4668.0801|5398.7402|5008.4199|5758.1299|5236.9302|5603.4199|5266.5498|5667.3101|5346.5698|5463.2002|4758.9199|5054.6499|4793.8198|5128.0098|4876.2002|5431.8799|4891.71|5143.4702|5139.8901|5159.3101|4619.6401|4805.8901|4250.1099|4417.7202|4077.1399|4201.7402|3852.8701|3992.98|3800.03|3893.26|3306.75|3587.4199|3259.23|3447.8601|3226.9199|3312.1101|3086.6699|3405.3899|2790.9199|3025.0701|2686.6001|2987.51|2360.26|3495.49|3194.5|3415.76|3110.72|3418.3101|3092.22|3270.26|2497.29|2739|2611.3701|2767.03|2593.97|2709.3201|2637.6001|2982.05|2861.8201|3088.8401|2725.24|2734.3201|2610.77|2699.03|2570.53|2757.3601|2461.8799|2517.54|2474.55|2616.0801|2525|2598.1399|2400.3999|2330.3401|2051.53|2026.34|1847.65|2026.74|1887.16|2030.3|1906.91|2047.1899|1792.65|2152.98|1743.58|2064.51|1953.15|2167.51|2006.89|1997.97|1856.4399|1695.49|1554.9301|1706.83|1420.3199|1589.66|1511.14|1651.8101|1573.95|1589.62|1481.22|1552.77|1567.98|1640.59|1503.0601|1589.84|1406.52|1619.1|1282.49|1335.1|1198.66|1333.95|1071.75|1234.11|1030.4301|1181.76|1096.72|1308.6801|1230.13|1268.6|1091.77|1230.65|1161.3199|1208.74|1028.23|1079.8199|1005.66|1081.51|981.05|1052.77|930.19|1016.99|901.73|949.68|720.48|779.43|754.35|784.45|600.72|788.39|677.12|836.12|701.34|868.15|752.12|1024.37|976.57|1010.18|886.47|1179.09|1068.4301|1166.05|1052.13|1374.52|1305.11|1407.4399|1255.76|1343.38|1314.5699|1416.77|1391.17|1439.4|1366.46|1438.33|1256.29|1304.29|1285.9399|1364.33|1065.12|1119.6801|1040.71|1127.6899|1068.61|1188.87|1023.32|994.32|1022.02|1016.16|969.74|997.51|880.46|923.32|859.01|856.17|843.28|871.64|816.02|877|842.67|868.88|826.41|818.19|787.45|827.22|769.84|783.62|697.68|688.8|577.79|628.88|662.26|689.15|604.54|739.56|686.9|902.49|889.56|885.2|760.59|757.09|635.78|632.86|503.42|845.07|850.32|936.73|800.89|907.4|875.98|980.89|919.57|1002.78|1002.23|997.35|957.62|931.02|854.53|998.34|772.84
01026|19636|/indices/cac-consumer-service|INDICES:FR|1003.89|991|1137.05|1119.6|1094.02|1027.1899|1062.79|1045.86|1074.3|1010.59|1018.39|970.99|1041.15|1009.3|1097.11|1044.86|1124.91|1014.87|1129.4301|1069.88|1124.16|1045.25|1130.0601|1092.1|1144.09|1117.13|1206.22|1133.37|1160.42|1111.48|1178.4399|1143.55|1157.9|1102.38|1134.54|1088.67|1140.01|1117.9301|1163.09|1097.0601|1126.4399|1105.62|1120.35|1071.0699|1104.55|1032.42|1056.14|991.82|1043|967.22|1000.91|959.79|994.89|860.4|944.87|903.9|972.81|955.26|1010.65|959.04|1024.26|910.26|1018.56|912.65|984.11|782.36|1284.4|1157.13|1226.29|1155.53|1264.95|1170.76|1309.49|1059.14|1183.5699|1113.52|1189.24|1117.0601|1169.84|1119.9399|1225.8199|1199.17|1273.1|1113.04|1183.85|1155.6|1216.45|1158.51|1276.88|1137.35|1173.71|1158.6899|1231.3|1159.73|1180.46|1099.29|1063.76|979.85|973.81|884.75|986.3|923.22|1003.31|973.67|1064.64|959.48|1133.09|1031.05|1182.3199|1126.77|1262.39|1231.37|1224.16|1143.12|1069.04|983.14|1066.04|879.26|1029.14|974.06|1028.7|1016.51|1046.51|965.89|998.7|925.45|950.48|873.65|918.63|800.23|904.21|747.22|763.71|639.7|746.7|649.7|748.17|650.49|745.16|682.99|831.91|828.94|916.04|835.46|945.48|875.2|930.24|819.86|875.49|782.28|867.68|799.2|914.64|784.39|856.03|750.52|811.14|664.67|721.72|698.11|753.14|619.79|769.06|659.32|781.17|649|740.47|642.02|883.07|850.77|941.2|824.54|1061.21|956.35|1089.51|972.98|1248.46|1186.61|1267.34|1170.96|1271.21|1250.25|1353.01|1297.09|1348.66|1313.5601|1371.72|1253.58|1292.5699|1231.9301|1302.35|1053.86|1102.8101|1050.1899|1113.0601|1071.67|1156.6899|1054.54|1002.54|984.05|991.63|972.53|974.85|897.72|907.69|893.72|855.39|817.12|823.47|765.74|845.56|807|854.17|826.55|826.42|785.22|800.6|748.47|761.04|707.37|696.49|565.2|670.76|697.88|727.44|611.98|755.69|742.47|1081.9399|1060.9|1208.53|1086.17|1336.38|1127.97|1107.16|931.94|1428.66|1413.16|1641.52|1405.4399|1681.72|1615.88|1708.67|1676.48|1983.11|1832.86|1894.34|1895.5601|2103.05|2293.03|1779.85|1266.09
01027|14802|/indices/cac-oil---gas|INDICES:FR|1052.6|1075.15|986.24|1019.76|1051.29|975.32|1024.54|972.99|1041.96|931.7|963.76|857.14|917.38|806.21|907.79|857.75|932.21|862.37|973.05|884.31|841.89|769.83|842.36|814.92|886.05|820.47|807.99|732.37|768.3|695.84|755.09|750|763.67|718.16|730.03|650.72|662.81|630.48|673.75|600.84|660.61|690.35|712.13|664.36|693.87|668.67|740.2|672.5|668.55|619.54|668.21|574.11|590.68|435.81|534.56|491.97|600.39|585.95|635.19|593.33|691.94|521.62|604.76|540.82|576.79|375.92|826.83|809.07|874.18|783.51|897.22|827.16|900.99|798.29|915.99|850.8|946.14|910.83|985.35|966|1004.74|939.61|973.12|840.57|871.73|824.75|863.75|804.07|891.16|774.91|810.67|780.49|838.84|879.25|890.8|883.51|889.66|776.79|809.66|733.48|806.43|729.94|805.39|768.03|808.07|659.71|868.64|685.85|824.58|780.6|910.52|831.75|904.63|848.73|820.44|719.54|872.74|771.18|954.17|911.46|990.82|916.57|942.63|805.37|869.17|846.26|867.25|839.36|822.09|729.25|814.02|756.91|855.74|682.16|802.16|690.87|780.76|635.57|694.12|636.1|803.04|764.9|873.29|795.14|871.87|735.6|802.68|718.13|789.36|697.74|799.11|732.6|867.99|779.19|869.56|779.25|833.01|684.86|798.79|761.79|777.99|644.85|783.06|679.97|833.74|649.2|746.81|628.62|870.45|792.68|955.22|908.56|1129.77|892.18|967.76|905.55|1099.33|1048.47|1102.49|1000.97|1094.36|1070.47|1229.04|1116.76|1152.14|1073.36|1101.59|942.42|980.01|968.3|1036.55|961.43|995.69|897.49|996.4|956.82|1078.78|1001.06|1025.59|965.66|1035.8|1022.59|970.35|820.07|837.16|770.84|753.06|761.05|787.55|732.85|745.87|725.27|723.25|687.89|657.26|614.95|631.74|624.36|631.25|626.75|635.57|551.99|598.14|636.64|612.59|650.43|678.71|623.05|780.27|781.68|797.75|754.59|743.22|716.48|747.85|605.83|744.04|749.35|810.98|684.05|726.93|682.87|740.49|790.04|790.42|749.31|723.28|715.27|647.87|635.71|605.62|613.92
01028|19637|/indices/cac-financials|INDICES:FR|917.65|811.2|892.3|904.4|937.47|791.44|832.13|802.59|827.05|751.7|759.87|680.05|729.08|678.99|804.72|738.34|806.34|735.04|829.85|790.58|875.19|791.93|867.94|841.26|986.35|916.37|973.11|871.52|913.59|864.62|926.9|925.63|948.44|848.19|873.78|807.55|877.5|839.11|878.74|768.47|815.92|822.14|857.91|828.33|855.22|783.18|819.67|763.88|752.63|649.79|718.39|642.97|659.38|494.93|574.23|527.22|624.99|594.38|622.71|575.95|675.45|486.57|545.38|476.87|571.49|451.11|899.7|759.15|792.26|727.68|791.9|745.06|840.01|683.73|798.8|770.48|823.35|795.18|843.29|832.05|899.9|842.59|887.59|903.55|961.42|952.03|984.99|949.12|1031.22|960.36|1003.27|952.04|965.5|926.16|973.18|866.23|875.4|746.43|702.8|628.49|763.61|687.28|770.43|731.09|788.53|705.6|863.34|768.55|895.67|800.69|894.44|834.81|844.33|761.76|746.8|684.92|765.52|657.37|786.43|700.88|744.68|760|810.98|725.53|749.68|676.95|689.18|629.47|652.73|551.13|627.89|495.08|513.97|357.04|475.81|344.38|477.1|377.53|482.91|451|643.37|641.01|701.07|645.8|736.53|567.88|681.04|599.17|681.41|537.92|621.31|518.66|705.85|608.98|714.6|666.25|749.08|524.81|599.9|510.82|574.09|301.91|527.84|436.91|668.91|524.05|751.56|671.24|876.71|721.11|822.7|685.77|972.85|807.01|982.55|852.13|1167.51|1038.95|1295.0601|1144.65|1291.77|1215.61|1363.5601|1335.33|1402.29|1342.88|1410.1801|1228.58|1312.3199|1275.11|1370.9301|1074.05|1141.13|1024.87|1163.38|1120.65|1232.1899|1036.96|1001.51|943.07|914.55|878.37|898.14|807.33|825.99|792.79|776.98|753.1|753.55|683|718.06|698.98|741.25|707.77|707.95|639.12|656.13|627.42|636.97|615.99|595.2|507.47|546.76|568.6|556.05|479.77|641.86|552.68|767.66|776.97|755.99|676.94|706.95|684.28|681.17|552.52|789.3|792|814.79|720.2|809.68|796.75|826.56|787.23|831.58|838.99|808.67|749.55|699.71|673.45|735.22|641.28
01029|14819|/indices/cac-health-care|INDICES:FR|1901.41|1721.08|2070.0801|1910.08|2011.04|1914.96|2029.27|1959.4|2004.4|1873.29|1905.05|1765.87|1848.21|1716.0699|1949.3|1843.14|2025.9399|1868.72|2103.71|1993.86|2153.0701|1963.54|2068.79|1975.0601|2166.8999|2053.1001|2319.4099|2197.6599|2280.8899|2186.9099|2361.2|2240.0701|2333.9299|2093.1499|2217.53|2189.3201|2301.1299|2178.55|2213.3301|2075.8401|2138.5901|2020.6801|2040.92|1920.9301|2001.0601|1880.23|1909.5699|1807.6899|1950.3101|1798.63|1877.66|1815.3|1877.9399|1697.1899|1884.95|1760.09|1823.3101|1773.24|1842.1|1694.04|1816.49|1712.03|1666.27|1464.92|1544.23|1292.83|1887.67|1628.3101|1657.87|1509.86|1586.45|1453.9301|1539.8199|1412.73|1553.88|1502.78|1621.23|1533.86|1577.37|1510.98|1612.13|1489.55|1516.6|1385.8199|1435.86|1374.14|1414.37|1350.09|1526.14|1575.4|1590.72|1608.2|1728.4399|1673.3|1739.23|1576.45|1556.84|1347.0699|1462.71|1320.89|1397.92|1290.62|1423.65|1330.64|1460.99|1335.14|1661.5|1419.65|1676.4|1500.86|1612.27|1491.26|1529.63|1405.13|1326.79|1209.6801|1347.45|1267.0601|1445.33|1250.25|1279.99|1222.26|1269.89|1155.4301|1263.4301|1179.78|1245.84|1194.08|1291.95|1206.51|1366.71|1065.34|1083.03|887.88|960.9|763.94|847.72|782.76|832.81|724.64|890.21|838.5|892.23|755.03|833.59|758.46|817.75|732.04|755.61|762.86|814.2|773.48|866.17|810.43|896.03|768.89|828.38|659.22|739.79|687.9|699.17|606.64|731.52|606.7|758.26|650.09|673.13|590.64|740.3|718.73|766.16|694.17|767.37|712.43|861.93|843.02|1001.84|939.88|985.04|886.11|956.16|929.61|974.33|931.49|971.89|1028.85|1087.6801|961.5|999.46|973.26|1019.62|1084.47|1128.33|1033.01|1105.55|1051.9399|1115.27|1066.6801|1005.02|1005.29|1012.11|1006.79|1009.46|929.46|905.29|846.34|852.21|817.56|812.81|810.16|843.42|829.7|823.73|807.27|820.25|739.64|753.77|728.58|745.75|685.15|758.57|662.86|753.35|804.41|785.51|822.98|864.7|787|949.75|970.37|969.13|958.25|956.41|944.23|977.53|865.88|986.7|1008.67|972.98|915.04|951.01|991.25|1035.37|965.39|967.33|952.96|887.99|759.82|705.36|682.91|774.97|702.29
01030|14805|/indices/cac-industrials|INDICES:FR|2930.22|2433.52|2764.3799|2656.5701|2624.6799|2328.45|2462.9399|2394.6399|2455.3101|2325.98|2361.3601|2081.29|2169.1799|2018.3101|2332.8701|2199.2|2442.04|2153.9399|2425.99|2295.3999|2514.3301|2326.3|2448.8301|2291.28|2509.3701|2378.53|2641.1101|2341.29|2482.8701|2307.26|2508.1899|2528.8899|2548.1499|2400.6101|2553.6399|2415.74|2571.51|2477.79|2558.1201|2336.76|2487.6299|2472.6101|2490.99|2311.49|2437.97|2227.6399|2352.29|2218.3201|2241.72|2054.6299|2234.72|2103.76|2158.24|1684.87|1861.46|1711.48|1968|1778.4301|1870.4301|1737.61|2001.99|1487.13|1668.02|1439.95|1698.7|1293.87|2502.28|2191.4199|2314.3899|2136.8899|2308.96|2072.8401|2257.48|1728.23|1984.66|1880.79|2011.73|1931.48|2036.21|1956.1801|2166.8701|2050.99|2198.5901|2002.6|2108.1499|2011.39|2097.1001|1950.15|2149.49|1878.1|1924.79|1879.87|1963.17|1868.15|1952.0699|1820.7|1784.37|1514.16|1504.51|1355.5601|1537.42|1428.9399|1545.0601|1495.6801|1574.41|1398.14|1630.73|1423.4399|1638.55|1498.87|1683.24|1604.83|1597.65|1444.97|1360.14|1268.86|1416.34|1190.55|1419.77|1322.8101|1447.7|1450.25|1514.11|1355.5601|1417.13|1299.16|1340.6|1219.6899|1270.58|1125.15|1237.75|964.13|1024.25|869.75|1040.49|776.9|963.26|804.68|977.62|881.67|1131.5699|1121.71|1208.97|1052.3|1171.5|1013|1048.1899|897.57|994.49|899.65|1031.27|931.28|1069.58|930.05|1028.76|906.24|1013.91|710.9|792.35|744.64|819.75|592.46|808.96|629.67|795.24|623.48|856.99|705.94|1029.11|951.61|1088.4301|973.49|1325.13|1109.52|1225.59|1069.7|1468.3|1353.71|1518.92|1359.3|1493.49|1485.52|1614.65|1561.98|1607.5699|1526.79|1619.79|1307.45|1365.75|1336.3|1427.8|1047.0699|1159.13|1042.49|1161.37|1085.03|1278.6801|1040.34|995.12|947.12|933.67|889.37|897.53|764.34|774.22|762.11|704.06|673.61|683.66|622.07|672.22|633.27|654.07|615.3|614.87|586.72|603.19|523.53|542.01|503.99|458.34|389.28|475.07|492.17|499.95|438.81|625.83|576|756.84|741.52|761.76|713.94|740.79|714.59|695.01|672.83|905|891.65|960.34|834.55|938.39|930.11|962.59|926.67|959.07|941.59|954.03|877.54|908.51|958.55|923.04|819.9
01031|19652|/indices/cac-technology|INDICES:FR|1994.38|1661.64|1985.92|1912.37|1982.47|1630.27|1827.78|1701.78|1807.05|1556.49|1729.26|1514.35|1732.66|1582.87|1861.4301|1739.58|1963.3|1638.3101|1962.62|1814.71|2149.0701|1868.48|2003.8199|1831.02|2116.76|1973.04|2370.6101|2211.5601|2366.0901|2249.1299|2448.53|2336.79|2395.3501|1964.3199|2197.1101|2135.1101|2166.6899|2050.79|2133.55|1859.41|1930.91|1785.24|1792.52|1666.3199|1790.8199|1679.78|1704.0601|1608.1801|1773.17|1558.91|1650.05|1486.86|1529.8|1351.7|1542.4301|1425.8199|1515.05|1350.35|1374.9399|1267.84|1367.17|1187.2|1199.33|1026.6|1151.6899|882.94|1502.73|1185.27|1225.61|1175.34|1278.64|1113.92|1220.38|985.96|1110.3101|1022.7|1127.92|1063.12|1168.6801|1079.21|1215.41|1259.75|1362.1|1158.5699|1269.9301|1185.8101|1245.11|1170.4301|1231.55|1160.88|1197.2|1141.59|1227.12|1176.6899|1220.53|1116.33|1107.9301|899.7|960.19|875.72|966.53|909.01|966.44|926.85|939.92|914.24|983.19|852.67|988.49|914.33|1004.33|926.19|936.23|838.29|811.77|738.5|802.24|671.86|792.6|735.29|812.06|772.3|810.39|749.33|750.13|712.32|738.71|685.5|706.19|629.9|661.41|508.78|536.79|467.72|571.98|429.79|536.09|458.82|547.1|504.36|686.9|685.82|767.62|696.05|749.18|566.48|604.98|516.59|577.9|541.04|605.66|556.1|639.99|546.67|586.43|533.18|624.21|417.84|472.48|419.89|469.24|314.38|434.11|393.79|496.34|411.38|504.08|438.8|621.21|593.4|711.21|581.54|746.82|567.92|684.91|605.83|788.74|735.33|908.48|879.01|955.54|938.01|1075.4|1048.33|1069.1899|1026.79|1078.16|961.56|999.04|987.8|1056.51|823.32|975.13|894.44|1005.21|951.86|1096.4|1008.1|989.59|963.1|961.55|893.86|904.62|801.4|858.3|837.53|864.03|841.99|811.49|749.19|955.34|908.41|1020.99|972.6|1022.06|967.51|995.19|933.17|953.87|792.69|777.41|656.73|670.39|664.59|738.37|491.35|808.37|755.76|1225.24|1269.72|1554.23|1343.9|1617.78|1349.55|1246.3101|949.94|1601.21|1496.66|2203.01|2164.21|3102.03|3191.9099|3275.8301|3673.5901|4542.4302|3713.3501|4003.96|3107.5701|3752.71|4075.6001|3067.5901|1744.27
01032|14804|/indices/cac-basic-materials|INDICES:FR|2717.7|2352.6001|2660.8899|2579.53|2572.6599|2245.3401|2392.01|2312.8601|2383.8701|2151.76|2251.3301|1968.54|2107.1299|1937.86|2199.52|2052.25|2324.48|2244.1001|2660.51|2489.21|2632.3899|2366.6699|2513.0901|2331.9099|2555.4399|2445.8601|2613.1899|2420.01|2498.1499|2304.54|2491.8201|2454.6899|2470.3601|2247.1201|2390.4099|2304.25|2536.01|2443.97|2537.5|2310.1499|2424.6001|2302.3201|2384.95|2308.01|2399.3799|2159.1699|2223.8501|2006.84|2084.1299|2000.3101|2097.6001|1924.48|1978.35|1684.72|1855.48|1769.97|1910.34|1675.75|1741.47|1613.33|1773.05|1480.27|1648.03|1405.66|1507.5601|1248.36|2039.39|1675.74|1811.85|1623.49|1790.83|1556.26|1857.59|1599.92|1801.89|1688.55|1851.61|1767.45|1929.29|1875.95|2050.28|1925.8199|2110.99|1894.34|2023.48|1955.88|2062.5901|1912.52|2157.4099|1790.86|1853.13|1780.3199|1809.21|1765.8199|1895.4399|1787.3|1872.9|1518.52|1448.74|1259.59|1427.0601|1324.79|1438.62|1342.71|1536.59|1173.4399|1585.45|1407.16|1688.84|1607.9|1815.52|1783.22|1788.08|1633.66|1581.2|1433.55|1607.12|1385.3101|1665.14|1520.1801|1676.84|1578.46|1619.95|1506.48|1665.4|1492.51|1598.39|1461.27|1472.49|1334.28|1504.04|1438.59|1577.37|1317.8101|1550.9399|1250.15|1494.54|1256.17|1457.3199|1373.0601|1750.26|1682.83|1855.3|1617.92|1848.83|1615.08|1722.99|1438.38|1618.76|1424.25|1612.5|1434.83|1765.75|1482.25|1689.35|1340.39|1527.21|1147.6801|1349.79|1084.6899|1202.08|899.95|1218.26|920.21|1346.91|988.15|1480.1899|1231.95|2038.6801|1814.87|2301.76|2239.6899|2778.6499|2180.1799|2169.76|1767.03|2380.79|2171.9199|2468.6599|1911.11|2181.3799|2123.8201|2299.74|2137.75|2276.8799|2104.02|2152.02|1838.9399|1933.26|1839.52|1927.73|1376.05|1387.26|1243.01|1319.35|1257.63|1398.72|1050.15|1001.75|974.66|987.66|973.07|973.6|866.94|906.95|879.38|847.86|794.12|809.03|734.1|752.31|736.11|755.03|726.55|710.88|669.7|678.88|629.51|647.06|623.49|606.68|510.6|590.66|621.81|626.74|582.23|685.98|622.05|828.87|820.66|833.72|782.9|801.33|725.63|719.49|604.06|799.81|812.28|856.69|747.83|843.07|808.53|778.14|740.7|868.53|819.6|840.81|814.05|853.11|880.21|939.52|745.08
01033|19654|/indices/cac-utilities|INDICES:FR|681.86|629.69|710.69|665.31|664.95|638.39|674.28|661.88|672.61|632.36|635.42|587.85|616.44|593.52|648.8|613.88|654.53|512.43|575.41|544.02|581.92|539.48|595.15|546.47|606.98|570.32|638.02|594.25|667.53|632.8|660|648.23|660.74|601.59|606.89|579.97|623.4|594.57|601.41|560.25|595.91|597.68|615.32|590.29|627.58|570.05|588.06|540.8|593.95|563.25|639.42|560.39|569.32|483.91|545.04|484.93|530.86|459.38|481.92|454.64|509.65|406.66|446.35|393.61|448.19|395.03|702.22|550.84|572.15|545.18|582.11|558.24|579.4|545.05|599.37|568.97|616.68|563.04|588.6|568.87|604.28|542.19|568.95|550.09|551.45|505.26|533.5|507.46|580.68|536.71|526.35|510.36|559.79|514.91|529.93|479.79|488.49|479.91|544|477.78|547.34|503.68|546.95|514.79|556.82|521.41|668.33|622.86|720.59|663.75|771.28|733.3|789.38|765.4|759.33|687.03|783.69|650.99|787.56|723.25|776.48|830.29|862.94|725.78|750.57|730.81|709.72|649.77|681.52|554.17|616.41|537.33|660.82|543.65|679.08|607.47|766.35|732.48|749.35|667.16|873.58|879.23|1010.13|929.7|1080.38|945.37|1032.96|893.54|1005.41|864.85|995.53|919.12|1102.72|1013.93|1120.8199|1052.29|1131.97|899.17|1023.29|977.18|1036.1|811.83|1246.64|1100.14|1287.23|1052.86|1232.41|933.43|1395.8|1281.3101|1561.61|1449.38|1784.22|1540.46|1728.17|1579.67|1959.15|1905.66|1840.71|1554.28|1674.89|1647.96|1789.33|1764.2|1784.37|1683.66|1802.75|1501.64|1556.6899|1500.4301|1611.8199|1178.02|1258.4301|1154.98|1261.92|1187.6|1335.03|1057.45|1004.72|979.59|1003.53|988.57|926.81|854.6|819.98|818.43|803.08|738.85|736.51|637.17|695.86|655.34|703.48|673.31|684.87|578.96|574.75|571.45|582.39|526.41|603.7|476.31|740.8|687.82|693.63|632.47|741.5|637.88|995.66|1052.0601|1010.8|1024.52|988.56|1149|1132.79|1161.15|1327.22|1371.78|1360.98|1322.63|1149||||||||||
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1157.83|1223.04|1279.35|1619.1|1498.95|1397.54|1432.0699|1504.67|1536.63|1634.38|1586.73|1614.42|1644.58|1670.9|1764.96|1776.28|1927.74|2009.76|2058.8|1944.88|2021.28|1956.46|2090.5901|2159.8201|2111.7|2001.6801|1906.95|1832.67|1864.71|1813.75|1890.49|1802.49|1726.3|1806.02|1865.77|1822.13|1946.38|1937.89|1929|1862.98|1966.14|2081.3401|2049.1201|2141.02|2120.8401|1984.29|1936.15|1800.16|1936.41|1866.78|1869.63|1851.12|1615.9399|1588.67|1615.64|1505.5699|1532.22|1785.36|1812.55|1760.03|1982.38|1608.64|1657.01|1661.2|1609.17|1603.77|2233.48|2417.3501|2342.4199|2220.6699|2249.54|2135.21|2294.0801|2443.1299|2576.25|2507.1699|2394.8|2505.22|2466.1699|2414.79|2599.73|2698.46|2682.3799|2926.29|2884.1399|2896.4099|2968.97|2901.72|3255.1001|3334.96|3346.9299|3317.04|3369.98|3419.48|3303.46|3271.3401|3283.9099|3514.5601|3807.1499|3833.3799|3634.29|3620.48|3710.74|3928.23|3923.3501|4003.8899|3906.1599|3920.3401|3890.54|4074.1699|4244.54|3877.9399|3937.3999|3959.7|3719.8799|3760.3799|3869.03|3253.7|3532.5901|3318.8701|3466.3201|3516.28|3657.8301|3781.26|3941.8301|3643.25|3488.04|3419.73|3367.3401|3151.29|3235.2|2568.0701|2827.9099|2693.3101|2721.8401|2548.23|2641.2|2561.04|2459.0901|2524.5901|2557.02|2500.5|2603.75|2606.1299|2790.1599|2537.71|2639.0901|2336.6699|2346.78|2125.3501|2237.48|2201.5701|2299.9399|2162.8601|2141.22|2122.8101|2139.6599|1742.84|1767.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|17392.8906|17670.3008|18700.8203|19356.0703|19360.7109|19436.1309|19507.0703|19967.7695|19793.3809|19173.1895|18964.5|18805.7402|18684.6992|19559.8398|20082.9297|19588.0391|19962.8906|18845.7695|19012.0605|19732.1699|18836.8594|18013.9805|19542.5|19779.8691|19571.1309|19798.9609|19992.2109|19667.4004|19326.6992|19094.1992|19224.9805|18842.75|18942.0391|18455.1699|18717.7598|18607.9609|18922.6895|19077.8496|18933.8105|19300.7891|19459.0508|19359.6094|19234.1992|19151|18835.4805|18549.5898|18064.5508|17172.5098|18139.4492|18395.75|18248.3008|18887.0898|18106.5391|17360.5098|18165.0996|17229.0605|17072.8301|18249.1992|18691.4102|17983.2207|18783.8203|18053.2695|17335.7695|16155.6396|14789.8096|15774.8301|20717.8301|19064.2695|19967.6191|19869.4609|20158.0898|19976.9805|19542.0195|17546.0391|17885.6602|18469.7305|19301.2305|19062.5|18963.3809|18556.1504|20005.1094|20217.1992|20075.3691|20095.6309|19379.4102|19395.3301|20020.9297|19972.8301|21668.6992|22227.8203|21883.25|22015.7793|22658.5293|22490.9395|22367.3398|22363.1895|21571.8105|19474.4395|20399.3906|20392.2598|18870.8809|18463.6797|18866.1094|18895.3398|18803.6992|17843.7109|18119.25|16634.2695|16446.9707|17479.6992|17475.4102|17146.7598|17528.1504|16863.5605|16003.3604|16139.0303|16774.7109|15252.9502|16133.4199|15072.6104|15658.6104|15321.3301|15370.9004|14487|15157.6396|14628.75|15214.8896|14606.0498|15583.3496|14813.1504|15899.0303|13055.8203|12816.3301|12241.3896|12478.8203|11007.0498|11567.7998|11117.9404|10959.04|10691.6396|11390.2305|10835.6201|11106.21|9877.0498|10394.6602|10152.96|10330.9199|9341.7402|9305.5498|9046.2305|9323.7305|9492.25|9952.9902|8980.9004|9214.4004|8710.1797|8773.9502|7269.4302|7282.3999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5484.6401|4812.5698|5206.4399|5127.1201|5121.6099|4469.96|4573.9902|4628.7202|4602.8398|4361.0801|4197.8701|4087.79|4056.05|4160.6001|4554.7998|4324.5601|4770.2402|4348.1499|4796.9702|4679.1201|4863.6899|4754.4199|5139.71|5167.9702|5244.0601|5108.7598|5613.4399|5236.6099|5346.3999|5240.2002|5408.75|5538.9702|5492.48|5485.6602|5662.6499|5531.3101|5579.6001|5551.1602|5505.4199|5136.75|5397.4199|5533.3999|5559.1699|5619.5498|5582.7998|5377.5498|5497.8301|5279.6802|5350.04|5111.02|5196.9502|4898.2402|4793.2402|4383.8301|4516.8301|4293.2598|4358.6299|4265.9302|4443.7998|4277.8501|4646.8701|4143.6802|4031.05|3733.78|3304.53|3366.9099|5598.2002|5315.6499|5369.6802|5199.6201|5302.21|5127.04|5203.7598|4665.0298|4796.7998|5013.75|5018.02|5061.8198|4928.9399|4985.7002|5270.3701|5475.6401|5502.96|4924.8701|5016.2402|5010.71|5062.1299|4907.27|5119|4888.1602|4946.6899|4934.6602|5040.2998|5125.54|5103.1602|4985.8501|4893.1499|4633.6299|4578.71|4514.5801|4425.1802|4481.6802|4574.1401|4700.0298|4688.7202|4659.5298|4941.5498|4813.7002|4764.7202|4968.0601|5104.5698|4999.79|4981.9702|4818.7202|4550.6099|4473.96|4564.0801|4017.53|4390.8999|4176.3101|4331.6899|4394.54|4575.3398|4563.3501|4654.4302|4419.4102|4505.3301|4341.3701|4496.96|4046.5901|4191.3101|3353.4099|3430.45|3047.8899|3199.8301|2956.96|3192.53|3044.05|2963.97|2995.8401|3293.78|3302.8501|3428.73|3232.22|3456.6299|3375.03|3373.6101|3098.53|3157.9199|2963.6299|3099.3301|3095.72|3465.01|2971.8601|3050.74|2992.26|2960.1699|2477.0601|2571.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|8568.7305|9576.96|8508.4004|9490.1299|8576.8398|8255.71|8251.5498|8569.5098|8544.3604|8804.46|8435.5|8374.21|8194.2695|7911.0601|8357.79|8440.4102|7814.4502|8078.73|8338.2695|8175.9302|7288.7202|6809.6602|6963.0898|7037.2402|6869.48|6429.46|6242.6401|5769.5498|6158.8301|5852.48|5947.7002|6182.02|6113.9302|6155.8999|5897.9702|5335.3901|5298.5601|5264.9399|5413.0498|4913.9302|5382.0801|5503.5498|5282.04|5344.9199|5308.6099|5241.52|5656.1201|5347.2002|5161.77|5014.4302|5359.3799|4508.77|4126.8599|3509.8799|3716.7|3852.78|4191.2598|4935.29|5163.5698|5120.96|5842.4199|5032.3398|5427.8501|5085.0698|4210.5098|3708.3501|7395.3101|8644.7197|8722.46|8877.0303|9489.2002|9565.0596|9419.2305|8771.25|8978.6201|8860.0703|9277.7598|9314.8799|9763.4199|9654.1201|9947.3203|10179.9404|9843.5498|8870.3799|8474.3496|8476.9199|8577.4902|8467.8301|9478.8896|8090.8101|8115.4902|7843.6802|7980.7998|8305.1797|8291.3203|8350.9004|8382.4102|7907.52|8090.2598|7999.3198|7171.7998|6799.71|6815.8398|6519.04|6908.0898|5677.1001|6570.5698|6432.1899|6362.1401|7142.2202|7735.25|7050.6099|7782.8901|7848.2798|7565.3999|7614.9702|7661.9399|7982.8501|8904.0898|8807.8496|9148.9404|8573.3301|8709.71|8332.29|8735.5801|8158.6802|8314.4502|8355.5801|8429.3301|8276.8896|8730.3701|7933.4702|8946.1396|8206.5303|8912.2695|8280.9404|9070.5303|8131.4102|7924.48|8015.6602|9185.3203|8606.6504|9073.1699|9023.3096|9246.9102|8299.5498|8525.9297|7237.0898|7534.5498|6595.7202|6716.71|7332.5|9116.4199|8062.5098|8586.5996|8354.1396|8521.46|6740.71|7669.8701||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB|4711.6802|4417.1899|4820.8999|5005.48|5019.2002|4463.3901|4507.1499|4571.6001|4506.9902|4239.04|4181.4302|4170.2798|4159.8999|4377.3901|4679.8101|4525.5298|4789.8599|4372.5498|4673.1602|4458.3799|4747.75|4585.46|4724.1602|4848.4502|4963.0298|4794.2202|5043.9902|4757.2402|4815.6699|4780.0098|4964.73|4975.27|4992.1899|4696.7002|4799.2598|4657.6201|4848.6001|4863.1201|4875.5098|4575.0698|4790.0801|4867.3198|4891.2002|4874.1401|4833.8599|4657.4302|4663.9702|4633.54|4680.0898|4453.6802|4535.9102|4295.1099|4140.3101|3804.79|3857.47|3615.6599|3799.8601|3879.7|3905.9099|3832.4399|4121.0498|3734.5701|3701.6899|3634.5601|3301.04|3351.01|5079.6099|4842.1201|4876.3901|4669.9702|4961|4851.79|5031.4302|4499.6899|4538.5801|4704.3599|4791.1602|4808.8999|4658.7798|4705.3101|5121.1499|5176.0098|5261.1899|5086.6401|5245.2002|5147.5298|5273.25|5152.0898|5490.8599|5215.5|5185.3301|5181.6001|5089.1299|5073.77|5098.3901|4903.5298|4973.3198|4342.77|4075.6101|3932.6899|3869.05|3958.04|4039.95|4102.29|4197.5|4131.3599|4610.4199|4585.6201|4566.8999|4863.8398|5089.04|4811.71|4849.73|4843.5|4645.9399|4620.21|4770.7798|4401.5898|4691.48|4453.29|4551.0298|4484.3501|4575.71|4568.5801|4633.6299|4579|4578.23|4388.6401|4682.73|4282.1899|4564.4302|3665.23|3701.8899|3228.55|3465.97|2894.03|3440.4299|3132.6799|3240.6001|3364.6899|3835.95|3815.25|4006.9099|3886.04|4279.48|3948.27|4104.4102|3767.21|3901.8201|3448.3301|3624.1899|3632.29|4003.25|3491.25|3640.1699|3794.3899|3969.1399|2883.0901|3141.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB|14351.3604|14034.4199|14638.9902|14342.8896|14292.6797|14464.5303|14742.4697|14558.3799|14299.3301|13695.4102|13086.1699|13010.96|12962.9199|13099.4297|13859.0498|13726.6904|14236.7998|14129.4697|14816.0703|14947.7803|14102.2998|13449.3203|13201.2197|13198.0498|13058.2305|12679.8301|12967.0195|12926.75|12737.2695|12671.54|12813.79|13695.8203|13756.3203|12702.8496|12561.1299|12615.2402|12790.8896|12823.7803|12439.6904|12481.4297|12945.9404|12501.8896|12043.5303|11744.0098|11680.4805|11005.7305|10755.9004|10572.4199|11326.0195|11996.4297|11754.5801|12500.1201|12279.2002|11782.5703|12372.2197|12563.8496|12123.4805|12793.9004|12931.2002|12630.9805|12728.4902|13189.5596|11957|11197.4297|10525.7305|10522.9297|12583.2598|12031.1699|11932.3496|12329.6201|11987.3799|10875.8301|10593.5596|10430.5703|10382.6904|10896.4004|10891.8203|10374.6396|10587.25|10030.79|10581.9902|10273.9199|10306.4199|9578.5303|9075.54|8842.2402|8809.7998|8766.2803|9380.1699|9602.4102|9390.8398|10364.1602|10915.3896|10713.0498|10758.9902|10313.29|10599.1299|9624.7402|10441.25|10119.8496|9182.9805|8694.2197|8913.2197|9040.1602|9307.96|9098.2402|9149.9902|9098.8398|8918.4004|9383.5|9845.79|10103.3896|9948|9766.8799|9317.7002|9320.1797|9641.9502|8556.0098|9583.5098|8805.0498|9269.6602|8397.4199|8633.5|8708.1504|8387.9102|7739.8101|7906.3701|7955.4502|8283.7998|7807.0698|8341|6513.27|6926.4399|6787.3301|6827.5801|6538.9702|6871.9902|6782.2402|6484.0698|6364.1802|6835.8599|6590.73|6743.25|6058.6201|6374.4502|6336.2002|6444.8501|6382.3501|6168.8198|5962.52|6014.2998|6215.46|6232.6699|5959.2598|6367.8398|5884.1802|5972.2798|5363.4102|5433.0698||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB|7575.79|6427.8398|7170.5698|6973.29|6836.3198|6165.6201|6257.6802|6352.6401|6376.04|6007.25|5858.02|5746.8501|5671.1001|5708.8301|6156.1499|5878.9199|6397.4902|5807.3101|6267.9702|6067.0098|6507.8198|6474.8701|6627.1401|6528.02|6841.0498|6697.9302|7532.1201|7149.6001|7273.9702|7148.4199|7342.5601|7361.6699|7199.8599|6889.9502|7150.8501|7132.9902|7269.7402|7151.6201|7015.52|6653.6401|6875.3301|6698.6802|6718.5698|6616.1201|6570.7798|6150.02|6217.8701|6027.5698|6216.6499|6001.54|6094.3501|5807.02|5619.1299|5385.8101|5549.8501|5177.8101|5151.6899|5144.73|5227.77|5003.5698|5318.8599|4700.8701|4500.8398|4202.77|3729.26|3839.8601|6116.8701|5531.7798|5695.6499|5441.5698|5603.8301|5304.0898|5451.1099|4669.3198|4630.77|4860.7202|4982.4902|5100.4102|4968.73|5074.3799|5739.5|5827.0298|5901.7002|5240.6602|5357.7402|5173.4102|5315.21|5161.5098|5574.29|5395.29|5337.8999|5393.8999|5498.21|5421.54|5439.8799|5302.3198|5183.8398|4620.7798|4624.2998|4478.96|4308.04|4288.8101|4349.23|4374.2202|4372.9199|4091.46|4301.5601|4421.8599|4339.7798|4565.9902|4838.9702|4650.77|4686.3799|4522.6499|4294.5698|4265.3198|4301.8301|4004.1399|4398.1299|4253.7998|4375.04|4482.0801|4636.8501|4529.2798|4644.8799|4353.0698|4415.7798|4259.2402|4374.4399|4034.6101|4228.4199|3347.23|3551.1399|3181.55|3314.9199|2729.72|3005.54|2755.1699|2839.6101|2831.72|3190.22|3138.8601|3205.46|3028.5701|3121.6499|2939.24|2923.51|2564.49|2665.6299|2510.2|2630.55|2654.4399|2791.8101|2385.6101|2450.1101|2348.78|2386.1499|1884.58|1967.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB|2549.6201|2133.73|2205.21|1970.3101|2064.5|1908.85|1966.5699|2014.03|2034.12|1885.02|1840.47|1840.35|1849.62|1904.52|2041.5|1974.9|2003.26|1708.11|1864.09|1785.0699|1996.12|1979.87|2027.9301|1962.12|2099.3301|2099.1001|2382.3701|2308.8201|2295.5|2314.8999|2370.22|2277.01|2241.45|2231.6399|2352.1001|2371.3601|2468.8601|2377.8999|2396.53|2290.01|2339.2|2275.1499|2231.4299|2176.8|2206.3401|2107.5701|2077.29|2035.5|2160.6799|2137.47|2087.1101|2010.95|2014.49|2038.1899|2167.0801|2105.4299|2199.3101|1952.83|1975.59|1884.67|1973.54|1903.85|1779.63|1664.75|1456.46|1426.0699|2223.46|1954.39|1939.5699|2129.6699|2203.74|2270.02|2132.0801|1732.6|1739.17|1774.46|1696.4301|1731.97|1759.16|1767.1|1836.99|1899.24|1935.6899|1765.7|2051.5|2032.4301|2054.6101|1970.11|2175.0901|2027.0699|1954.16|1987.87|2097.6001|2051.8701|2027.64|1982.01|1871.71|1831.74|1939.64|1505.74|1450.1801|1370.83|1407.22|1381.28|1372.49|1363.0601|1409.92|1313.5601|1260.86|1353.49|1435.3101|1374.58|1365.09|1310.02|1232.21|1208.11|1203.4301|1089.28|1163.05|1108.97|1105.03|1167.8199|1216.55|1140.52|1236.1899|1144.84|1177.1801|1093.27|1119.6899|1034.79|1137.48|892.02|874.31|750.91|812.82|679.97|760.69|691.49|711.7|653.69|751.38|742.94|750.96|700.94|781.49|650.47|637.26|586.32|598.47|549.13|572.49|589.98|608.72|536.02|533.18|495.39|511.43|391.99|402.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|7399.7998|7320.9399|8002.3198|8820.6504|9589.1201|9040.5596|9093.46|9373.0195|8965.5801|8236.0596|8037.6201|8207.6396|8098.25|7686.5898|8404.6504|7921.79|8024.4502|8839.2803|9478.7305|8683.3301|9456.6299|8949.29|9140.3096|8909.7998|8345.9199|8403.4297|8358.5801|7984.4702|7826.6099|7779.5898|7897.2998|7768.0898|7635.0801|7602.1201|7580.21|7380.1699|8374.1904|8556.8301|8689.0801|8012.1699|8441.8799|8479.8701|8506.3203|9072.54|8747.3896|7570.2998|7934.1499|8341.4404|8139.1299|7650.9102|7835.0298|6350.2798|6120.77|5919.21|6112.5098|6123.9702|6130.71|5714.4102|5756.8901|5645.6099|5904.7598|4886.02|4870.6499|4493.3999|3956.8401|4104.0801|6062.7202|6019.5601|6398.5801|5978.23|6648.96|6375.3701|6477.4702|5772.8701|5532.4502|5588.9902|5855.4199|5985.73|5750|5806.7002|6227.9399|6470.04|6583.7002|5863.79|6182.0698|5966.71|6362.5698|5975.9502|6455.7598|5899.6201|5498.9102|5202.3701|4963.1699|5203.46|5015.8101|5324.4502|5580.4302|4594.79|3994.52|3818.5601|3412.9399|3308.21|3280.6899|3204.8601|3682.0801|2392.55|3221.5601|3602.0701|3562.46|4159.9902|4824.9102|4531.29|5054.5601|4733.8198|4704.1699|4655.1201|4830.79|5026.8599|5392.0801|5702.2402|5877.8901|5466.0298|5583.2402|5415.2202|5307.1602|5328.3999|5484.1401|5278.2798|5236.9199|4682.5|5361.6099|5494.6499|6230.3901|5579.6099|6299.1699|5744.71|6762.71|5991.3799|6665.54|6642.2002|7954.4399|7408.7998|7897.6802|7675.1401|8141.2998|8077.0498|8035.0098|6107.1001|6594.5601|5723.4502|6181.29|6287.6401|7115.5498|5838.27|6374.7202|5773.27|5968.4399|3935.73|4724.4102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|409.37|338.11|394.01|395.73|455.47|385.78|418.99|401.93|418.9|387.83|404.96|349.2|391.98|346|473.41|452.91|525.28|488.29|547.04|513.03|598.03|560.65|574.7|539.56|596.33|574.18|630.4|591.24|617.11|593.65|612.36|584.59|593.52|544.58|583.31|574.46|610.69|588.04|597.91|543.21|568.06|537.58|552.01|511.74|534.76|486.84|504.81|484.56|496.13|472.53|489.78|486|502.3|424.11|459.82|424.01|466.52|446.27|468.94|449.31|499.36|395.47|472.98|399.79|437.96|361.97|609.45|513.98|519.29|470.41|520.74|500.19|529.42|462.11|496.71|504.71|530.56|510.29|519.02|500.91|533.37|555.86|570.97|535.08|539.54|516.16|535.94|516.09|557.8|522.66|538.02|522.37|547.17|535.56|553.76|536.72|527.61|479.05|515.98|440.72|578.03|523.21|560.98|543.65|542.71|524.78|628.09|577.54|639.81|584.03|633.68|574.73|593.56|582.87|551.78|515.37|554.64|472.51|521.74|490.11|512.18|492.98|505.39|478.82|470.17|437.34|449.23|427.3|465.69|405.65|474.8|367.24|382.34|334.44|345.26|299.51|345.37|300.45|349.9|316.74|401.6|392.91|396.01|353.33|372.94|328.65|355.72|304.05|323.31|284.77|315.05|295.62|343.87|317.09|342.36|323.77|353.6|244.56|274.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB|8755.0801|8511.2803|8755.71|8797.2695|8838.6797|8455.6699|8534.6201|8696.8896|8615.1904|7956.27|7593.77|7414.54|7762.1201|8175.6899|9035.7598|8851.4004|9371.9102|8848.6201|9226.5098|9755.0801|9136.5801|8924.7598|9039.0898|8667.2002|8642.1602|8536.2695|8819.6797|8705.8096|8510.3096|8335.8896|8268.2197|8157.6499|8166.6499|7702.6499|7808.6499|8064.3398|7980.21|8087.3198|7978.9902|7699.46|7837.98|7730.48|7656.1699|7579.9702|7444.5898|7125|6977.48|6790.7202|7200.8901|7332.4702|7244.8799|7338.5|7247.5|7274.96|7251.79|6572.1802|6630.3599|7209.5601|7521.4102|7047.0801|7266.54|7029.5801|6816.27|7159.54|6085.25|6843.29|8573.3301|7011.1699|6544.3701|6393.2202|6569.52|6627.8101|6706.8501|6451.9502|6771.0698|6769.2998|7133.0698|6887.4502|6901.04|6613.6499|6703.9502|7286.3901|7154.3501|6946.4102|6609.9502|6401.8198|6563.1699|6361.0601|6891.0898|8279.3896|8221.2998|8251.3896|8632.0801|8939.3896|8761.3096|8928.9404|8762.46|8740.9004|9502.0996|9394.54|8429.96|8327.1699|8516.4805|8544.54|8466.1201|8179.77|8222.04|8049.2402|8137.1099|8372.4404|8923.1797|8025.9102|8423.1904|8893.5498|8738.9004|8750.3203|8994.4902|8516.75|8761.9199|8436.8301|8643.6602|8382.9404|8441.3096|8062.5498|8160.0498|8179.9302|8603.6299|8384.54|8624.3604|8134.0298|8957.6201|7358.1401|7604.23|7390.5801|7099.1899|6741.6001|6929.0601|7036.5298|6742.0898|6634.3701|7008.4702|6787.6899|6823.2202|6583.8301|6712.02|6372.23|6657.9302|6295.4102|6186.3999|5715.3901|5836.2002|5727.7598|6135.2202|5795.1099|5977.4399|5343.0498|5286.8398|5091.2402|5272.3901||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|1348.1|1213.88|1336.98|1308.37|1238.87|1082.1|1122.59|1086.55|1118.61|978.85|1040.48|1044.5601|1074.04|1037.3|1118.52|1071.77|1147.16|1073.98|1119.51|1101.9301|1189.95|1034.51|1159.33|1147.84|1176.22|1115.26|1110.37|1022.14|1042.22|1034.3101|1074.25|1060.48|1092.97|1043.8199|1070.2|1047.11|1096.26|1103.67|1151.1801|1084.55|1098.52|1058.45|1096.14|1088.58|1149.9|1128.5699|1213.48|1188.72|1200.0699|1041.7|1161.92|1088.7|1224.55|1087.0601|1192.55|1151.38|1298.3101|1161.36|1231.46|1191.92|1277.99|1275.54|1394.3199|1228.26|1284.46|1060.52|1514.46|1492.92|1565.41|1441.4301|1618.5699|1558.41|1738.89|1590.52|1669.1|1576.3|1590.0699|1507.27|1649.1|1617.52|1632.9|1475.48|1566.92|1511.16|1557.02|1541.71|1609.79|1586.79|1788.0699|1822.72|1864.54|1686.0699|1783.99|1766.84|1786.24|1767.95|1804.77|1796.47|1978.98|1712.36|1789.0601|1721.33|1861.99|1722.76|1905.78|1625.0601|1975.0601|1857.89|2085.77|1764.11|2287.8|2041.95|2251.8999|2091.5|1949.9399|1840.66|2007.8101|1918.09|2110.6201|1822.73|1844.54|1529.99|1542.45|1527.9|1729.11|1766.34|1871.12|1742.5699|1764.47|1580.58|1836.35|1762.6|1818.28|1595.0699|1834.1801|1669|1747.96|1639.13|1826.83|1534.9399|1754.6|1581.5601|1651.1899|1545.0699|1671.0601|1641.4399|1751.85|1657.1899|1730.27|1622.05|1661.01|1533.13|1659.48|1494.54|1612.66|1514.2|1673.3199|1542.65|1770.09|1491.65|1595.84|1331.51|1773.0699|1354.41|1617.98|1114.1|1719.58|1361.28|1845.71|1441.76|2078.3401|2173.0801|2816.05|2163|2577.05|2303.0601|3003.24|2667.4099|2823.55|1633.3101|1951.75|1861.47|2035.49|1848.54|1898.41|1614.4301|1678.24|1492.4399|1586.4301|1576.4399|1770.8101|1075.54|1068.24|992.97|991.23|974.53|1073.4399|895.16|918.72|837.09|857.21|856.74|810.68|675.57|682.51|652.12|697.94|607.68|640.13|601.37|638.5|572.74|655.88|628.29|726.16|600.91|621.47|589.53|568.01|518.32|536.66|447.55|541.32|538.13|583.81|484.42|604.02|554.04|724.56|726.46|669.84|661.24|799.14|690.35|721.77|666.13|989.37|1088.47|1138.58|946.63|1405.98|1330.76|1513.14|1577.01|1981.46|2234.5701|2358.0801|2083.04|2476.4199|2613.05|
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2062.8|2400.8999|3066.29|2703.4099|3118.99|2669.1899|2840.8899|2692.71|2753.0901|2011.3199|2238.79|2254.4299|2574.8701|2363.1599|2766.49|2624.6699|2948.04|2830.3401|2923.3899|2676.22|3003.8101|2365.1899|3323.0601|3217.9399|3475.8601|3259.03|3761.6001|3523.6799|3989.8501|3887.3701|4142.3999|3869.7|3992.98|3604.4199|3720.6101|3699.6499|4241.9399|3867.3101|4211.6699|4082.9199|4368.8901|4137.2598|4267.29|3841.8|4126.3501|3731.46|4324.3398|3927.3501|4664.46|4038.6101|4332.1602|3533.5601|3609.24|3141.95|3231.1599|2965.7|3139.8701|2545.24|2682.97|2530.02|2749.03|2433.5601|2427.8501|2073.55|2256.6699|1904.47|2841.4099|2588.8501|2779.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|13226.4404|15435.0898|18290.8105|19946.0605|21271.8691|19841.1094|20958.6602|19804.9707|20531.5508|15650.8701|17235.0508|18016.4199|19912.6094|18816.2207|19911.8496|19063.8203|20923.2695|19975.3203|21507.9902|19799|21303.5391|19005.4004|25141.8008|24169.7207|24084.1094|23332.25|24221.4395|23698.5898|24447.8398|23267.5391|24699.2109|23161.8594|24576.2793|23125.7402|23965.5605|23238.8594|25056.3809|22942.7598|24994.0508|25607.2891|27152.0996|27266.8809|29017.1504|26490.6191|27630.4805|26104.4004|29194.9297|26581.2109|32442.0293|30542.4805|31914.7402|25850|26079.8203|24555.4609|25991.3594|24828.1406|27196.6797|23157.2793|23964.8691|22447.1309|23675.1895|22639.5293|22409.2207|20172.1504|21285.3691|18350.6895|22822.5605|21766.2207|22805.7207||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|9778.9697|8854.6904|9023.5801|8406.7402|8421.4297|7439.9702|7682.7798|7397.5601|7817.6602|6738.4399|7498.0098|7240.6602|7703.7798|7190.6499|8062.7202|7735.5601|7586.2402|7872.5298|8886.8604|7843.3599|8232.2695|6367.02|7992.3701|7315.4702|7297.04|7053.7002|6800.1201|6314.1802|6421.0298|5918.3999|6346.27|6210.8799|6650.3101|6756.6001|7031.29|6355.5098|6543.1001|5731.5098|6277.02|5916.3501|6322.9399|6544.96|6927.3398|6478.0698|6714.7598|5940.9199|6684.29|6196.96|6768.48|5524.3901|6162.1699|5662.3901|5861.1299|4829.6802|5194.7402|5050.6499|5914.71|5472.3901|5798.4702|5535.75|6178.2002|5544.2598|6068.0498|5357.1602|5540.6201|4687.54|7482.6201|7511.7002|8092.29|7494.0498|8391.96|7941.2402|9481.1699|8231.9004|9767.7598|9118.9902|10098.2803|9299.3604|10327.8896|9620.5|10573.6699|9292.9902|10449.2197|8876.71|9214.8096|8823.9404|9317.4102|8618.4404|10314.8799|7610.7998|7949.21|7590.3198|7891.1699|7964.6699|7996.9902|8279.2695|8223.0098|7774.7598|7935.48|7204.1699|7726.3198|7107.5|7771.7002|6977.1401|7889|5532.04|8066.04|6874.7598|8617.5498|8615.3398|11150.9404|9375.9102|10158.0098|9576.0596|10189.4004|9298.46|10320.9697|10795.3799|12531.25|12199.8701|12573.6699|11254.1602|11378.7803|10192.54|12037.8701|11804.1602|12406.71|11459.0098|11513.7803|9977.2998|12742.75|13080.8398|12937.6104|11514.3604|14053.1504|12388.9297|14092.79|10875.6904|14164.3203|11996.0303|15501.8096|14768.3398|15959.6299|14325.6201|14966.8496|13974.2402|15243.4004|11713.6201|12508.6104|11558.2197|12744.3496|11378.8799|13010.8096|11367.1797|13007.0098|11685.6104|12931.0303|9396.9102|11058.46|9378.8896|9882.5498|5810.96|8427.6104|5083.6001|7009.3398|4124.9399|7664.02|5962.9199|10206.4004|7678.3599|12595.5703|12331.75|15641.0801|10640.4902|13839.8799|11412.9199|17367.2207|15705.0801|17921.4199|8915|11469.7402|11038.75|12331.71|10696.8496|11677.1602|9943.6904|10035.3398|7839.71|8129.6899|7955.1899|8553.4805|7451.7998|7423.25|6756.4502|6984.7598|7146.54|7930.1201|5748.79|5610.1201|5344.7998|5659.9502|6009.5601|5827.0698|4669.3901|4856.3701|4472.6099|4485.7798|4278.54|4606.6099|3863.77|3740.8101|3509.03|3885.1899|3784.23|3765.95|3061.48|3183.4199|2914.9199|2602.8501|2616.4299|2436.6699|2059.46|2040.01|2001.5699|1926.8|1963.3101|2061.3201|1908.1|2052.49|2005.42|1896.78|1738.9399|1583.51|1637.23|1624.9301|1608.38|1729.6|1752.85|1952.15|1530.85|1410.38|1542.64|1802.98|1781.71|2159.54|2198.6001|2251.5701|1497.24|1538.01|1634.1|
01049|49560|/indices/hsci-financials|INDICES:HK|2813.28|2912.3799|3342.77|3225.1299|3417.8201|3037.0901|3164.1001|3012.77|3071.5701|2414.25|2629.0801|2600.1201|2805.5801|2624.5701|3046.3999|2935.8799|3155.8|3211.6699|3382.49|3131.96|3543.3201|3107.0701|3564.24|3535.3999|3754.8301|3618.53|3517.6299|3310.29|3444.1101|3232.45|3443.6399|3325.3899|3529.8301|3323.4399|3413.6299|3247.6101|3529.79|3485.6499|3608.5|3527|3673.2|3760.3501|3888.3899|3784.79|3924.7|3777.98|3973.9299|3803.77|4073.48|3686.99|4028.49|3415.8401|3509.3899|3060.0601|3151.1899|2954.5901|3300.8201|3169.6899|3285.3701|3137|3358.8201|3097.74|3268.8|3089.1299|3277.1899|2950.8401|3810.8799|3536.4299|3805.98|3533.3401|3993.6399|3725.26|4208.3398|3547.3101|3845.1299|3619.3701|3771.9299|3486.26|3614.4399|3542.4099|3900.52|3894.3899|4341.7598|4169.0298|4534.52|4339.0298|4548.4502|4179.98|4820.8501|3837.1499|4034.75|3657.1599|3701.3899|3573.29|3617.71|3422.5|3527.5601|3195.8799|3038.5|2781.28|2954.1599|2783.4399|2999.3201|2752.1599|3069.27|2745.3501|3501.9099|3137.8201|3636.02|3484.6101|4446.2998|3579.3401|3783.3601|3627.8999|3766.8799|3501.48|3722.1799|3297.8301|3508.23|3441.3101|3461.8799|3207.72|3233.8999|3085.9299|3472.46|3343.99|3482.3|3139.8799|3284.47|2887.3501|3558.5901|3037.99|2913.1799|2640.96|3038.0701|2519.3799|2988.3101|2255.6699|3084.4199|2855.8301|3422.1599|3364.3999|3754.1001|3455.9099|3694.4199|3588.8799|3983.5801|3237.8799|3493.3799|3168.8899|3352.8701|3101.49|3453.1001|3182.6101|3517.0901|3494.27|3724.1599|2816.03|3011.46|2513.5901|2723.1399|1783.86|2460.78|1933.2|2527.01|1752.5699|2896.4299|2467.9399|3340.4199|2654.24|3556.8601|3355.45|4001.77|3062.6399|3571.3799|3073.5|4319.3599|4004.8501|4572.4302|3120.98|3692.02|3576.79|3725.6299|3378.0801|3502.0601|3220.8701|3309.49|3018.6201|3120.6101|3035.6299|3308.45|2627.79|2709.95|2526.1599|2655.74|2603.8301|2807.03|2426.02|2432.05|2352.8501|2459.71|2414.1001|2497.1499|2336.03|2478.1299|2406.6299|2544.1699|2350.78|2408.76|2228.72|2224.6299|2054.3601|2320.75|2238.3201|2407.96|2199.8701|2292.98|1991.65|1987.67|1792.04|1813.49|1574.38|1698.09|1619.8199|1742.89|1508.09|1747.5601|1608.34|1872.3101|1817.17|1798.4399|1657.03|1811.16|1605.8101|1681.76|1363.3|1748.66|1705.5|1911.51|1718.9301|2222.25|2081.7|2094.26|1967.87|2072.3201|1949.28|1865.46|1613.55|1680.65|1611.64|
01050|49563|/indices/hsci-cong|INDICES:HK|1295.17|1232.15|1580.41|1513.66|1622.22|1445.03|1471.16|1395.9399|1449.17|1229.3199|1313.79|1317.09|1420.91|1337.04|1500.53|1442.4|1577.12|1506.73|1664.9399|1568.91|1704.9399|1494.53|1656.6899|1640.15|1673.92|1631.25|1583.62|1473.51|1526.17|1455.42|1565.72|1533.38|1587.39|1560.03|1602.49|1576.72|1793.25|1676.51|1717.13|1694.45|1762.95|1773.12|1859.63|1849.5699|1922.62|1697.8199|1782.0601|1677.37|1658.59|1553.15|1671.9301|1556.0601|1578.29|1333.17|1376.05|1328.1801|1529.02|1471.99|1578.76|1535.22|1682.46|1607.64|1715.42|1535.9|1620.4399|1416.1899|2110.0801|2028.86|2201.8799|2061.21|2372.3|2298.3101|2564.78|2329.98|2497.97|2419.54|2443.1299|2315.8999|2385.9399|2353.1201|2602.05|2407.7|2655.4299|2586.0801|2769.5901|2681.03|2759.0701|2639.28|2966.3799|2677.1499|2810.1399|2608.1699|2726.8999|2660.8301|2714.6399|2554.97|2628.98|2543.0801|2504.45|2269.55|2497.6001|2364.4099|2526.75|2395.75|2642.8201|2420.27|2981.97|2678.74|3118.95|2797.6699|3412.3401|2993.48|3080.45|2954.25|2798.1599|2669.3799|2906.76|2776.23|2960.8701|2994.3201|3030.79|2919.8201|3000.48|2626.01|2911.5801|2703.1299|2684.8301|2511.46|2588.6799|2272.29|2667.55|2332.1001|2291.6299|1917.62|2233.3101|1927.46|2191.72|1727.1|2380.6201|2183.5701|2582.1299|2477.71|2706.72|2479.76|2670.02|2539.01|2774.1001|2134.8601|2180.8501|1929.6899|1985.63|1842.63|2138.3999|1967.84|2182.72|2080.74|2204.6001|1719.75|1929.76|1588.4|1668.33|1168.92|1455.42|1036.64|1317.87|973.34|1518.97|1299.64|1858.9|1661.89|2072.1299|2120.5601|2542.0901|2110.49|2588.49|2330.8301|2912.27|2638.47|2816.45|2088.52|2460.25|2413.5701|2598.27|2366.1599|2385.5701|2292.27|2313.8101|2058.1499|2108.0801|2110.4299|2279.9299|1826.64|1907.0601|1757.33|1867.83|1831.0699|2085.3899|1811.3101|1857.33|1797.9301|1893.48|1827.14|1902.91|1639.95|1703.27|1631.55|1762.08|1422.24|1531.46|1375.25|1315.15|1150.95|1471.7|1380.99|1628.92|1253.11|1355.1801|1278.5699|1313.6899|1084.26|1107.73|974.6|1115.29|1015.89|1147.9301|946.6|1193.34|1110.61|1444.72|1395.36|1353.65|1309.64|1453.34|1177.1801|1236.54|994.21|1442.25|1474.87|1653.8199|1566.22|1910.9301|1775.96|1830.37|1719.39|2060.4299|2072.01|2205.8101|1982.16|2237.78|1976.4|
01051|49555|/indices/hsci-indu-good|INDICES:HK|789.38|867.8|1100.48|1158.9301|1295.5|1140.41|1205.12|1150.6899|1209.4301|934.85|1030.14|977.47|1102.4|1026.1|1273.63|1230.52|1395.95|1437.33|1565.66|1383.26|1594.4301|1412.3101|1799.46|1750.29|1785.16|1716.87|1926.35|1803.4399|1945.89|1829.4|1903.0699|1779.09|1881.65|1788.9399|1951.79|1910.01|2159.8999|1863.86|2065.98|2005.37|2200.0601|2072.6101|2135.24|1951.59|2086.27|1865.62|2090.72|1945.24|2335.7|1985.3|2194.75|1630.54|1673.25|1471.63|1539.04|1375.7|1438.12|1264.77|1294.9399|1219.59|1287.0601|1236.9301|1221.38|1115.3199|1175.88|1026.16|1463.74|1248.02|1319.91|1120.34|1276.2|1196.9399|1385.5|1175.87|1312.24|1236.53|1270.0699|1146.95|1257.84|1199.73|1368.0699|1460.62|1661.99|1562.22|1665.1899|1594.5|1612.47|1438.86|1665.4399|1423.75|1436.37|1269.45|1272.9|1222.85|1261.48|1254.9399|1264.49|1102.3199|1106.38|1035.37|1072.02|1036.72|1114.95|1059.46|1177|959.77|1299.21|1105.34|1343.12|1110.53|1766.04|1365.26|1332.13|1256.08|1304.52|1181.74|1204.89|1162.63|1227.1801|1186.15|1202.53|1158.25|1190.15|1096.2|1211.22|1188.8199|1178.6801|1072.46|1094.42|906.3|1170.0699|1051.4301|961.21|1025.95|1169.01|1036.21|1300.67|876.83|1333.76|1197.22|1594.75|1502.95|1851.45|1689.8101|1886.8199|1943.54|2050.3201|1464.27|1534.01|1289.48|1395.7|1277.58|1487.71|1303.54|1565.47|1312.53|1434.1801|1068.01|1203.96|1008.09|1067.25|648.41|864.76|513.34|624.51|459.42|866.34|754.65|1185.8|1007.1|1319.86|1300.23|1605.58|1139.37|1543.0601|1369.47|1978.76|1750.11|2015.05|1379.75|1747.02|1636.79|1735.41|1508.76|1537.61|1479.02|1491.4399|1407.75|1504|1509.36|1678.33|1444.76|1431.11|1445.29|1443.64|1475.99|1566.7|1605.33|1624.75|1536.58|1533.79|1583.12|1629.5699|1682.29|1755.6801|1685.8101|1676.27|1694.65|1693.65|1572.36|1690.65|1602.54|1955.3101|1860.3|2034.14|1928.09|1945.17|2078.8401|2078.1299|1776.5699|1700.24|1391.75|1517.74|1429.2|1428.6801|1176.5699|1334.6899|1284.4|1769.12|1842.21|1645.03|1412.9|1409.84|1130.98|1245.02|1027.3|1654.51|1636.67|2114.46|1726.16|1953.1899|1773.86|2278.21|2054.1201|2495.99|2745.8401|2696.8201|2231.76|2147.46|2081.3501|
01052|49562|/indices/hsci-info-tech|INDICES:HK|7728.5098|8743.8301|11351.8799|9898.7002|12240.2695|10079.3799|10869.1699|9995.8896|10234.0195|6983.98|7825.9702|8327.4697|9732.3701|8936.4902|10580.0498|10172.7305|10785.71|11740.6602|11675.4502|10416.46|12335.9805|8786.8096|13143.4902|12697.5801|14703.04|13588.1602|14391.8896|13557.2598|15161.9502|14515.9102|16374.8896|15789.0596|16651.6602|14573.2197|15888.4404|14955.2197|17215.3691|14170.8896|17163.1992|18325.6406|19642.8203|19822.0098|20760|18858.4004|21098.7305|19927.4805|22851.8301|22037.0195|27777.0605|23934.8496|25116.4805|20447.5703|22907.0703|19859.3301|20689.0703|17800.2793|20599.9707|15487.5898|16306.4297|14233.6797|15063.9297|13218.3301|13125.1602|11464.5195|12082.3398|10223.6104|13589.1201|10643.5098|11238.2402|10244.7197|11668.2803|10343.3301|12285.3701|9836.1201|10786.0303|9569.8496|10261.1201|8604.21|9887.0801|9214.8896|11525.3604|12779.0996|14583.5596|13730.0303|16094.2998|14801.3096|15587.1104|13644.0098|16102.5596|11566.6201|11897.0898|9650.0996|10408.6201|9587.8496|9698.9102|8619.0596|8191.3101|7654.71|7193.5898|6494.75|6878.1001|6516.3198|6917.8301|6131.8701|6626.7002|5371.8301|6437.6602|5129.75|6014.5098|5554.4502|7352.8101|5794.1201|6031.7402|5716.9702|5207.8101|4841.9199|5554.27|5165.4399|5765.3701|5718.77|5708.6802|4730.5498|5296.7998|4660.5098|4795.7598|4099.0601|4166.3799|3665.6599|3691.5601|2963.75|3395.97|2700.03|2748.9299|2361.9199|2704.23|1988.26|2367.3799|1771.5699|2327.3799|2128.9399|2569.23|2395|2821.5|2511.3201|2781.5|2409.8999|2619.28|2098.5901|2356.8201|2104.8799|2247.24|2095.8|2668.45|2365.6001|2869.1001|2269.3101|2528.28|1540.95|1656.84|1331.3101|1416.7|773.25|991.24|649.65|925.31|654.75|1031.63|852.51|1294.91|1039.4301|1466.21|1376.59|1894.73|1389.4399|1874.03|1556.05|2491.8201|2212.1201|2624.45|1867.6801|2258.0701|2182.3501|2361.27|2140.21|2187.4199|2071.6699|2244.99|1845.76|1934.29|1811.0699|2049.3|1453.4301|1603.38|1428.46|1787|1562.39|1782.71|1324.86|1237.45|1137.4301|1168.3101|1059.04|1068.6899|972.16|1050.15|915.57|991.01|944.54|1009.05|840.68|919.9|834.44|1165.4301|1068.59|1265.74|1050.87|1128.45|994.33|1100.66|897.62|881.09|730|879.39|745.93|869.41|659.85|904.4|771.33|1088.3101|1033.9|1059.89|999.95|1199.05|884.23|1041.58|797.49|1147.15|1220.8199|1491.96|1333.6|1664.85|1383.95|1685.54|1536.96|2210.2|2342.5701|2448.1101|2957.49|3750.8301|3434.5601|
01053|49554|/indices/hsci-materials|INDICES:HK|5198.75|5530.2002|6636.3501|6148.04|6818.9302|5787.48|6246|5897.9502|6086.77|4507.0601|4892.02|4673.8599|5121.52|4671.2998|5789.9902|5280.8101|5906.8799|6325.6001|6539.9399|5937.1499|7314.2002|5732.7202|7758.2998|7460.75|7046.75|6676.29|7090.8901|6602.1899|7421.4902|7237.4702|7861.1001|7372.23|7980.1699|7707.1201|8356.2197|8198.71|9194.4805|7522.6099|8840.5498|7530.73|8150.7598|7057.8999|7987.7798|7920.4302|8717.6396|6730.7002|8251.1797|7290.4502|8767.9697|6267.29|7192.1699|5423.2598|5549.0801|4786.1201|4879.5698|4497.8901|4961.71|3845.8501|3930.8999|3765.04|3996.0601|3729.99|3938.3401|3496.0601|3739.27|3260.9399|4783.8501|4205.2002|4598.3501|4228.3501|4859.73|4638.2402|5437.2798|4841.1099|5375.02|5131.46|5452.1699|4905.8999|5308.2598|5056.2798|5859.6099|5984.6802|7256.5898|6881.6201|7600.1699|7359.04|7654.7998|6504.7998|7821.7402|6536.7598|6995.3799|6125.7798|6025.9302|5760.6602|5827.8599|6076.77|6672.6001|5026.0498|5132.6099|4606.3999|4702.7998|4561.3599|4781.2002|4478.5098|4976.9399|3823.6599|4744.75|4048.6001|5173.1602|4509.6602|6992.4902|5306.3101|5561.6802|5264.21|5497.5098|5256.27|5548.9399|5304.0801|5879.8301|5885.25|5827.6299|5140.2202|5213.4902|5063.46|5544.7998|5410.8701|5765.0898|5300.8799|5241.7002|4693.0601|6096.3999|6470.8999|6279.7598|5771.27|7314.3901|6460.9502|7897.75|5294.8999|8588.3496|7906.5898|9848.6299|9364.8604|10938.6797|10205.6104|11117.7402|10843.5703|11906.6904|9282.1396|9895.1699|8724.5996|9700.3604|8727.8203|11047.1396|9999|11895.46|10082.4805|10957.1904|7639.2002|9393.8398|7233.3198|7665.77|4264.1001|6034.54|3239.6599|4039.3401|2636.28|4737.73|4212.0098|6771.7402|5531.77|8648.96|10556.9404|14307.0898|10856.1699|14323.5|13245.4805|19966.6309|17875.5195|23209.8105|13120.8203|17888.9609|16937.8809|18026.4902|15020.7803|15590.6299|13782.4502|14174.2402|10974.3701|11598.2695|11189.1797|12477.2305|7429.1802|7592.8501|6948.6299|7279.8599|7269.5298|8526.2402|5668.0698|5255.7798|5108.4399|4982.7798|4815.54|5169.3799|5236.7202|5617.7798|4966.1001|5057.8398|4716.4199|5103.25|3946.8|4156.8501|4006.49|6000.1299|5473.9399|4902.1699|3872|4082.3|3215.5601|2881.79|2716.3|2459|2006.36|1990.49|1901.78|1827.13|1500.3|1999.61|2007.83|2449.8899|2362.3401|2302.3999|2294.3899|2057.6001|1895.38|1636.55|1419.6899|1966.3101|2349.1799|2541.6201|1719.04|1529.42|1545.1899|1583.65|1448.75|2303.99|2368.1699|2223.1499|1791.86|1720.37|1587.7|
01054|49561|/indices/hsci-prop---con|INDICES:HK|1415.4399|1573.79|2107.78|2226.8701|2466.97|2294.9099|2441.9199|2242.05|2301.99|1675.24|1967.53|1989.8199|2211.49|2060.1399|2442.8799|2288.1399|2434.0901|2617.45|2854.3701|2760.9299|2969.3601|2431.29|3043.3899|3026.6001|3229.3101|3108.4299|3065.99|2909.46|3184.8201|2982.5701|3232.8401|3047.1001|3245.22|3217.3501|3313.8201|2999.5601|3577.4299|3414.9299|3673.1499|3684.1799|3873.6899|3909.71|4095.8201|3946.0601|4144.5801|3951.6799|4124.5698|3877.78|3910.71|3656.2|4021.76|3827.72|3986.79|3481.3|3783.9299|3592.8501|3988.75|3681.25|3850.95|3682.76|3905.5901|3702.98|3877.72|3507.6699|3627.74|3113.45|4272.8101|3840.3|4066.1001|3748.48|4411.2998|4089.8101|4537.1699|3692.0601|3887.6899|3674.6399|3703.4199|3408.1599|3534.8701|3464.1399|4049.29|3945.76|4575.29|4279.8599|4540.4702|4263.3501|4400.8701|4050.53|4808.4302|3747.8301|3938|3546.5|3601.9199|3378.8|3422.0701|3437.5601|3289.45|3084.1499|3019.0901|2635.9399|2729.1699|2629.8999|2796.0801|2575.6201|2898.74|2356.3301|3049.1001|2626.5601|3054.8501|2866.03|3677.6001|2935.3501|3116.3401|3020|3065.78|2836.6699|3016.95|2776.8501|3004.8601|2967.21|2991.8999|2858.8201|2922.98|2635.29|2896.6899|2995.4299|3120.8799|2844.3401|2975.5901|2569.77|3260.71|2877.8999|2808.54|2312.6201|2628.8999|2095.8101|2592.8701|1843.86|2804.6799|2580.71|3050.6001|2834.99|3156.01|2799.4399|2979.26|2954.4399|3331.8899|2693.46|2888.1399|2540.8301|2694.3|2442.6599|2754.9199|2515.0601|2834.8101|2871.04|3155.6899|2557.6899|2806.79|2290.24|2412.95|1464.0699|2060.8601|1293.05|1741.28|1222.97|1813.11|1478.53|2254.8799|1875.9|2729.9399|2717.8201|3583.6899|2777.0701|3837.52|3372.6101|4567.5298|4064.9099|4439.48|2986.0701|3700.8501|3577.8|3795.9399|3340.0601|3411.8999|3216.1399|3314.49|2782.2|2828|2829.5601|3082.3899|2214.8|2318.3101|2143.26|2340.73|2258.04|2632.8|2062.8999|2081.1201|1986.01|2149.0601|2054.26|2162.52|1822.11|1908.02|1781|1996.4399|1691.72|1808.86|1600.67|1499.2|1320.9399|1799.9301|1661.4301|1929.22|1381.47|1519.65|1446.25|1454.2|1139.96|1116.2|990.96|1159.54|1082.37|1235.91|1006.59|1266.85|1242.63|1593.97|1537.38|1463.27|1437.3101|1567.91|1230.24|1284|1083.52|1579.99|1640.72|1772.1801|1640.15|1905.02|1726.28|1607.5699|1628.55|1886.76|1665.28|1721.79|1666.35|1775.4|1709.6|
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2317.5801|2523.1101|3062.73|2908.0901|3262.1699|2835.24|2993.79|2827.8899|2890.2|2188.73|2392.8999|2430.6699|2691.71|2527.01|2923.96|2826.6001|3030.25|3134.5901|3229.76|2992.1101|3372.1101|2745.74|3535.05|3487.49|3731.27|3559.6101|3658.55|3506.1101|3788.6201|3635.6101|3896.23|3754.0901|3925.4399|3688.8201|3840.8799|3713.2|4105.0601|3759.4099|4139.29|4204.0298|4387.7002|4409.2402|4554.4102|4315.8301|4534.3501|4275.23|4666.6201|4456.6299|5058.8901|4510.5601|4815.0098|4126.54|4186.4302|3817.3501|3931.3401|3618.75|4003.8999|3520.99|3659.4399|3430.3401|3621.1699|3377.8301|3434.47|3152.2|3287.8401|2871.9099|3857.05|3460.55|3673.45|3385.78|3824.6899|3560.73|4018.04|3387.5601|3669.47|3450.1201|3578.4099|3269.6201|3446.7|3365.46|3801.3899|3854.3501|4326.5801|4100.1699|4390.6401|4221.8999|4352.1802|4001.1101|4601.0601|3703.1399|3808.77|3463.76|3537.6299|3401.25|3430.8301|3306.3501|3294.8|3059.6299|2974.7|2704.8401|2840.1799|2710.6101|2895.22|2681.8|2951.6299|2526.25|3201.6499|2819.2|3288.6101|3068.0701|3943.21|3260.77|3424.7|3312.4199|3308.9399|3124.28|3326.3101|3140.97|3354.23|3308.73|3333.8601|3111.54|3167.49|2962.9099|3280.1899|3155.48|3236.22|2958.8701|3045.3601|2659.8999|3241.3101|2873.1201|2786.77|2490.99|2884.8701|2448.6699|2837.1899|2182.4299|2959.8101|2672.53|3203.21|3058.52|3381.4199|3092.8401|3286.8601|3216.8999|3508.48|2887.45|3037.48|2771.51|2935.04|2707.6799|3043.05|2771.72|3061.21|2911.1201|3109.78|2472.03|2695.25|2272.9399|2396.54|1651.6801|2150.0601|1614.96|2053.25|1434.4|2259.8799|1912.96|2671.8999|2190.4199|2961.3|2956.8501|3660.8301|2847.0801|3461.51|3056.22|4124.8501|3765.78|4186.54|2737.6399|3297.1899|3191.2|3376.2|3057.7|3140.05|2894.6201|2966.1399|2614.9099|2684.2|2668.25|2897.6799|2126.6899|2203.3401|2011.62|2156.3401|2103.6599|2332.45|1939.04|1944.54|1865.39|1960.62|1908|1967.1|1730.2|1826.65|1720.86|1841.13|1637.5601|1723.49|1557.33|1556.5601|1382.33|1696.03|1620.14|1773.15|1473.5|1555.29|1402.41|1413.8199|1248.2|1247.5699|1074.26|1203.01|1121.23|1228.74|1056.74|1256.85|1167.98|1448.1|1400.39|1354.37|1275.65|1384.62|1185.83|1258.05|1061.7|1441.89|1486.7|1621.59|1447.39|1816.9301|1701.24|1766.42|1715.73|1994.74|2013.0601|2058.6399|1870.38|2069.9399|2012.08|
01056|49559|/indices/hsci-utilities|INDICES:HK|4781.5898|4437.1299|5324.7998|5449.52|5885.1201|5243.6899|5473.8999|5168.4102|5379.1602|4468.0498|4909.3501|4883.1499|5317.73|5135.3999|6019.46|5857.4102|6315.3901|6338.3799|6807.25|6429.7998|6843.6699|6281.71|7211.0498|7047.8701|7422.4302|7240.7598|8110|7585.8799|7609.1401|7274.8198|7581.9302|7176.8599|7590.7402|7304.7002|7689.7202|7451.77|7983.5601|7543.3901|7768.4199|7364.2998|7541.9902|7317.4502|7515.7402|7299.3198|7440.6499|7131.7798|7203.9502|6688.0801|7067.75|6685.1099|7029.7998|6440.77|6651.2402|6038.9702|6165.1401|5993|6367.9102|6260.1099|6567.9702|6430.1699|6766.6802|6627.96|6829.0298|6057.7202|6254.2598|5855.3901|7377.4702|7178.4199|7430.5601|7420.25|7908.1699|7594.52|7824.5498|7383.3301|7555.29|7237.9902|7301.25|6962.8701|7187.6499|7045.1201|7619.71|7397.5298|7891.7998|7477.7202|7621.4702|7332.5601|7373.4902|7016.5498|7634.6201|7221.6899|7576.1201|7085.8799|7296.3599|7024.8501|7235.1499|7142.75|7032.8198|6836.5601|6954.3799|6440.8301|6721.3999|6494.2998|6945.7798|6467.6099|7110.1899|5944.1899|7471.9399|6591.9199|7620.9702|6855.0601|8485.3398|7266.04|7572.5498|7376.54|7535.3901|7212.1602|7666.4302|7252.6099|7644.7798|7420.6201|7564.7002|6976.25|7091.7798|6473.2002|7118.8501|6678.21|6678.7798|6375.54|6923.3398|6198.0098|7416.4502|5922.2002|5810.04|5224.5498|5672.46|5373|5495.3999|5081.5298|5784.9302|5178.5298|5840.79|5457.6802|5785.4502|5208.4399|5281.6699|5270.8999|5522.3999|5097.3701|5217.04|5033.9399|5076.96|4751.5098|5223.6802|4685.9302|4919.21|4810.1899|5106.8301|4702.0601|4876.7998|4486.4102|4683.8301|4220.23|4303.1201|3884.3101|4363.5601|3303.97|4749.5498|4251.29|5232.21|5016.9302|5422.8701|5034.8901|5485.1299|5159.27|5515.3198|5067.3599|5959.46|5410.0898|6027.1299|4371.9502|5075.7202|5012.6201|5223.4702|4827.75|4952.0498|4734.0601|4868.73|4320.6201|4462.1201|4385.2798|4696.0298|3668.96|3762.98|3554.79|3712.3101|3651.1399|3944.3899|3629.95|3738.29|3580.1799|3679.3301|3524.75|3628.8301|3353.22|3561.6201|3394.4199|3563.77|3321.6399|3462.5|3197.3101|3216.3|2827.3999|3385.79|3217.1899|3030.74|2751.5901|2802.5601|2629|2688.3401|2601.6201|2608.1001|2419.9199|2462.5|2401.96|2476.1499|2450.0901|2478.74|2377.22|2538.1499|2387.4299|2434.5801|2312.8799|2258.2|2243.6399|2280.95|2227.1899|2307.8899|2329.26|2293.8101|2341.2|2280.3601|2177.8999|2081.28|2023.08|2056.8899|2018.04|2011.1|1931.02|1899.03|1840.14|
01057|17956|/indices/cnx-media|INDICES:IN|2129.05|2092.25|2080.75|1720.3|1896|1899.4|2175.1499|2121.55|2200.8501|2052.3999|2087.95|2056.1001|2172.8999|1988.25|2236.1001|2083.3|2103.6001|1802.95|2083.25|1922.4|2426.2|2129.05|2097.5|1903.3|2305.2|2076.05|2280.8999|2151.05|2478.8999|2145.3|2321.3|2294.45|2339.1499|2156.2|2210.6499|1899.45|1658|1600.5|1747.85|1739.25|1841.6|1772.55|1927.25|1574.9|1592.45|1530.35|1721|1642.5|1722.05|1645.15|1772.6|1455.6|1511.65|1387.3|1558.15|1420.55|1678.3|1328.55|1485.3|1289.4|1434.05|1106.25|1154.15|972.95|1120.05|1058.6|1906.1|1630.5|1932.85|1758.6|2144.6499|2102.7|2421.7|2392.1001|2586.2|2416.45|2493.3999|2350.45|2640|2314.6499|2722.95|2983.25|3247.6499|3293.05|3374.8|3249.8|3336.25|3192.55|3591.25|2904.05|3102.3|2974.8|3127.6001|3101.7|3292.6001|3152.8|3013.45|2813.3501|2687.75|2514.1499|2606.25|2556.7|2622.6499|2482.5|2404.6499|2222.8|2437.25|2123.8501|2499.8501|2177.1499|2113.7|2196|2331|2267.5|2401.1499|2237.95|2375.2|1989.15|2049.1499|1921.3|2118.45|1802.15|1859.95|1683.55|1823.95|1635|1606.6|1441.5|1686.45|1560|1817.85|1537.1|1421.1|1098.45|1301.4|1098.05|1223.85|1148.15|1222.53|1307.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN|19380.5|15928.5996|15813.9004|12692.0498|13398.2002|12213.5498|13037.75|12764.6504|13295.9502|13223.4004|13218.9502|12459.1504|12893.0498|12365.7002|13421.5996|13025.5|13336.0498|10762.4502|11682.2998|10475.75|10692.7998|9817.9502|10851.7002|10542.0996|11840.4502|11075.1504|11384.5498|10197.2002|11127.5|10448.1504|11788.7998|11602.5|11610.3496|10535.0996|10842.3496|10021.3496|10195.9004|9876.5996|10348.7998|10175.5996|10531.25|10229.0996|10913.9502|9777.5|9907.4502|9605.0498|10450.2002|10292.75|11034.0498|9776.9004|10780.7998|8314.1504|8352.0996|7707.8999|8211.8496|7398.3501|8177|6605.5|6935.75|6355.75|6743.1499|5502.7998|5702.6499|4511.1001|5284.75|5042.8999|7833.6001|7296.5|7459.1499|6751|7291.8501|8107.2998|8458.0996|9058.7002|9311.6504|9043.4004|9345.3496|8574.1504|9216.5498|8599.4502|10791.1504|10610.5498|11310.8496|10905.0498|11114.4004|10985.9004|11155.0498|10797.6504|11766.2002|10468.0996|11247.0996|10508.25|10962.4004|10287.9502|10461.1504|9898.0498|9820.5498|9827.4502|9331.2002|8567.25|8879.5498|8536.9004|8862.5|8070.1499|8436.25|7231.1499|8269.5|7597.3501|8727.9004|8214.7002|8637.5|8700|8916.5|8483.0498|8414.2998|7923|8673.2002|7472.7002|8169.7002|6854.9502|7050.4502|5788.8501|5905.6499|4858.1001|5342.7002|4847.2998|4871.1499|4127.8999|4554.9502|4353.2998|4893.3501|4359.8999|4196.3999|3612.95|4247.8999|3423.25|4014.1499|3440.3|3513.1799|3475.24|3759.1899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|55118.3984|50607|53021.5|44933.4492|46398.6992|44245.6484|46331.1992|44781.3984|45788.0508|44031|44471.25|42461.8008|44654.4492|43704.6992|44529.9492|43403.6016|43671.3984|36024.0508|39280.75|36653.8984|36829.8984|35237.8516|35593.8516|34608.6484|37712.25|35366.5508|37941.3984|35653.5508|38337.3984|36808.6992|39026.25|38419.3008|38875.4492|39915|41273|40631.9492|40441.8516|36703.3516|37016.9492|36054.75|36418.6992|35258|35901.75|33988.4492|34233.5508|33071.6992|34173.1016|32429.5996|34215.8008|32972.25|34974.0508|30783.3496|31393.4492|29329.8008|30297.5|28969.3496|31457.8496|29820.1992|30505.1504|28349|30117.6504|26321.9004|30202.75|25159.8496|26557.6992|22699.0508|30904.4492|30022.8008|28971|28489.1504|29225.25|29793.5996|30628.75|29569.8008|30526.25|29141.5996|28929.3008|27795.9492|29059.4004|26889.6504|31084.6992|28318.1992|29161.0508|26151|26817.4492|26380.8496|26699.5996|26193.1504|27924.1992|25538.9492|25713.0508|27309.1992|26349.8008|23812.1504|24169.8496|23154.9004|22777.4004|21084.4004|22278.1504|20803.9004|21112.4004|20489.8008|21310.75|19520.3008|20349.0508|18416.5996|20419.5508|19354.5508|20878.8008|19761.9004|20352.5996|20624.6992|22333.8008|20797.5996|20213.1992|19767.5996|21250.5508|18720.9492|19586.6504|18386.5996|18768.9004|17611.5508|18290.5996|16541.25|17159.1504|17338.1992|18378.3008|15196.9004|18657.75|16180.0996|17450.8496|14463.7002|14042.5498|11340.4004|11514.8496|9841.6504|10608.1504|9573.3496|10271.3496|9680.2998|10534.25|9753.4502|9648.5498|8575.7998|8574.7998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN|9633.0996|8246.2002|8424.1504|7135.7998|7430.75|7443.0498|7857.0498|7773.5498|7952.6001|7876.3501|7871.8501|7608.3999|7935|7722.8999|8085.9502|7834.7002|7901.3999|6363.8999|6988.3999|6528.4502|6922.0498|6548.3999|6790.4502|6569.5498|7078.5498|6666.3501|7229|6640.9502|7152|6901.1499|7395|7156.6499|7191.2998|7150.0498|7364.3501|7204.1001|7037.8501|6517.0498|6571|6303.5498|6419.5498|6216.1499|6338.6001|5889.3999|5948.8999|5720.8501|5942.2998|5801.7998|6170.7002|5799.3999|6233.1499|5286.6499|5310.7998|4986.2998|5115.5498|4796.75|5214.8999|4746.25|4862.3999|4553.7002|4829.3999|4191.5|4563.7998|3874.3501|4139.6499|3703.3501|5178.0498|4789.2002|4711.7002|4435.2002|4578.2998|4801.25|4841.6499|4841.6499|4957.7998|4766.25|4750.5498|4456.6499|4663.9502|4369.9502|5145.2002|4959.3999|5132|4743.75|4814.7002|4795.2998|4817.5498|4701.1001|5118.6001|4437.5498|4560.1001|4380.1001|4379.8501|4188.2002|4245.1001|3992.1499|3966.75|3788.3501|3848.55|3606.75|3655.05|3582.05|3691.1001|3468.2|3548.6001|3229.25|3517.25|3291.1499|3666.05|3501.8501|3462.1001|3397.7|3460.8501|3399.55|3378.55|3228.8999|3501.05|3088.55|3287.95|2978.5|3000.8999|2626.8501|2674.75|2408.3501|2602.75|2478.7|2544.3|2157.6499|2544.8999|2290.3999|2494.3501|2172.55|2017.15|1774|1928.3|1750.16|1884.71|1747.26|17761.3008|1808.97|1861.1801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|24309.1504|21443.3496|22572.5508|19023.25|19626.6504|19460.8496|20608.3496|20277.6992|20470.1992|19795.5|19756.1992|19215.5996|19873.6504|19260.25|20348.8496|19552.75|19749.5|16874.25|18507|17168.3008|18286.4004|17536.0508|18403.5|17840.6504|19270.5996|18138.9004|19508.3008|18127.0996|19253.8496|18287.5508|19421.75|19351.5508|19439.5|19154.1992|19455.3008|19044.3496|19143.0508|18000.6992|18188|17478.75|17735.9004|16945.25|17383.25|16253.5996|16354.2998|15627.3496|16203.8496|15812.9502|16370.0498|15450.25|16475.0508|14468.8496|14503.75|14023.4502|14213.7998|13398.0996|14351|13041.2002|13300.0498|12547.6504|13176.2002|11775.2002|12545.7002|10495.5498|11279.2002|10212.2998|14220.7002|12929.25|12547.8496|11743.9502|12496.2002|13056.0996|13147.4004|13456.4502|13928.1504|13313.8496|13443.1504|12480.2002|13263.7998|12399|14340.3496|14025.2998|14557.5498|13845.5996|14111.3496|14202.0498|14311.7998|13824.6504|14895.2998|12784.7998|13249.25|12121.5|12195.2002|11464.5996|11663.0996|10950.6504|10748.75|10200.5498|10008.9502|9154.25|9351.7998|9176.5498|9391.2002|8846.5996|9167.5498|8399.7002|9726.5|9266.7002|10433.75|9902.75|9922.5|10080.4502|10007.2002|9587.75|9025.4502|8474.5498|9411.7998|8022.8999|8556.0996|7777.75|7840.0498|6392.7002|6491.7002|5716.25|6314.1499|5788.2002|5991.5498|5234.7998|5776.6001|5529.2998|5955.75|5603.5|5678.0498|4791.7002|5291.1001|4455.3999|4909.3501|4525.1001|4708|4665.6499|5121.7998|4941.5498|4940.9502|4544.8999|4817.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|45970.9492|42105.3984|45782.75|40341.6992|41791.9492|41597.6484|44151.8008|42948.4492|43515.0508|40819.1484|41530.6484|38437.9492|39608.3516|37386.3516|41840.1484|39258.25|39759.1484|32290.5508|36083.6992|33001.75|37209.8008|34625.0508|36270.25|34991.3516|39424.8516|36375.3516|38134.8516|34018.4492|37397.5508|35327.8984|38241|38346.0508|40160.1992|37355.6016|38377.25|36525.9492|37140|34926.5|36317|34357.3516|35985.25|33908.9492|35545.8516|32115.5|33259.1484|32415.25|35544.25|34893.25|37708.75|29687.6992|32842.3008|28431.8496|29030.9004|23612.6992|24190.3496|20404.9004|25232.5996|21026.4492|22479.5508|19507.0508|21807.4004|18287|20866.5508|17143.1992|21462.4004|18675.6504|31085.3008|27568.3496|28126.8496|27389.5|29635.1504|30627.0508|30121.75|26408.1504|27037.0996|25947.8496|25860.75|24404.5508|25915.3496|24240.0508|27002.5996|26161|26765.4492|24062.9492|25009.6504|24854.4004|25345.1504|25023.8496|27522.8496|23852.6504|24979.3496|23144.3008|23897.8496|22628.4492|22977.8496|21396.0508|20905|18961.1504|19158|17346.3008|17907.5|17527.5508|18051.5|16431.6504|16769.5508|14754.6504|17466.1992|16670.5508|18896.4492|18402.8496|18755.4492|18737.3496|19219.75|18740.3496|19118.8496|17502.4492|18875.4492|15301.6504|16239.7002|14709.0996|15626.9004|12439.5498|12869.3496|9944|11578.9004|9877.4502|11219.4502|8366.75|10451.8496|11033.75|13414.2998|11306.0498|10664.5498|9110.4502|10502.7002|8240.4502|9932.4004|8626.4502|9707.4502|9920.7998|11388.5|10502.4004|11543.3496|10591.2998|11300.4502|11707.8496|13303.5996|10681.5996|10542.9004|9301.4004|9793.1504|9143.5|9824.9502|8150.4502|9202.5|8207.75|9630.3496|6469|7402|5313.1499|5649.3999|3338.8|5448.7998|3972.1499|5431.8999|3799.3501|5799|4662.2002|6396.2002|5551.7002|6112.25|4676.4502|7616.8501|6335|10113.3496|7958.9502|10124.75|8938.0996|8177.75|6083.8501|7110.5498|6609.75|7209.2002|6457.2998|6621.1499|6129.9502|6431.5|4837.25|5316.9502|5112.1499|5948.1499|3413.5|3964.8|3408.95|4391.3501|3972.25|5074.3999|4299.2998|4374|4259.7998|4497.5|3958.3|4370.5||||||||||||||||||||||||||||||||||||||||||||||||
01063|17964|/indices/cnx-finance|INDICES:IN|20434.0508|18870.1504|20382.1992|17863.1992|18566.75|18571.9492|19515.9004|19139.4492|19483.0508|18385.1504|18515.4492|17316.6992|17900.4492|16983.75|18923.9004|18043.25|18450.1992|14857.2998|16721.9004|15247.5498|17501.5|16167.7002|16974|16448.4492|18430.75|17324.1504|18395.4004|16547.1504|18355.1504|17282.8496|18691.1504|18688.0996|19220.5|18217.5508|18822.0508|17958.4492|18286.8008|17052.6992|17382.3008|16264.7002|16976.6504|16139.9502|16790.5|15347.6504|15847.7998|15287.6504|16518.3008|16199.9004|17654.4492|14352.2002|15748.4502|13793.5498|13928.2002|11511.4502|11798.9502|10113.5498|11986.5498|10352.4004|10971.2002|9735.75|10636.6504|9052.75|9972.2002|8521.1504|10428.5996|8866.6504|14569.9502|12535|12534.4004|12219.4004|13174.75|13269.7998|12712.4004|11204.5498|11517.2998|10972.8496|10903.4004|10239.1504|10754.4004|10029.2002|11349.6504|10888.7998|11115.75|10143.3496|10475.2002|10359.5498|10540.5|10267.75|11267.4004|9865.8496|10237.5996|9457.4004|9784.4502|9192.9004|9335.2002|8711.7998|8428.5996|7841.0498|7840.75|7050.6001|7274.3999|7088.8999|7347.2998|6746.7002|6828.9502|6215.9502|7214.8999|6762|7671.6001|7551|7613.2998|7743.75|7892.75|7665.7998|7625.3999|7010.1001|7519.8999|6212.5|6592.25|6103.3999|6440.1499|5163.3501|5306.7998|4259.3999|4808.3999|4236.5498|4705.3501|3575.7|4434.3501|4607.2998|5473.1001|4679.6001|4490.7002|3743.3999|4266.9502|3476.8101|4065.23|3575.0701|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|6609.75|4641|4643.9502|3824.3|3993.1001|3864.8|4617.3999|4098.5498|4125.4502|3378|3502.1001|2917.05|3045|2856|3267.95|3006.8999|2959.25|2344.8|2648.3999|2397.95|2841.25|2645.05|2686.8|2533.3|3099.8999|2614.95|2716.6001|2429.3501|2804.3501|2529.7|2822.8501|2874.8999|2985|2485.3999|2537.8501|2322.8501|2392.8501|2237.5|2466.1499|2382.05|2500.5|2303.6001|2527.1499|2096.8|2188.6499|2037.7|2334.6001|2316.2|2660.6001|1740.2|2003.7|1411.35|1465.4|1244.85|1370.1|1232.55|1661.8|1416.95|1573.1|1317.15|1446.85|1131.35|1346.55|1228.8|1449.05|1382.55|2213.6001|2113.05|2529.8|2519.6499|3040.8999|3065.6499|3158.8999|2982.2|2957.1001|2911.25|3049.8|2576.05|2828.3501|2640.8501|3074.2|2747.8|3168.8501|2829.8501|3005.3501|2975.05|3208.8999|3329.8|4009.75|3202.1499|3666|3278.7|3533.95|3714.6499|3810|3463|3346.3501|2937.6499|2984.3501|2614.6499|2690.8|2456.55|2592.7|2167.05|2582.55|2163.1001|3120.8999|3062.2|3782.8|3244.6499|3740.1499|3639.8501|3894|3707.3501|4350.25|3898.75|4349.75|3353.95|3766.8999|3412.5|3663.2|2732.7|2817.1001|2086.3|2644.3|2152.1001|2479.7|1908.8|2435.75|2663.1499|3531.55|3180|2901|2941.8501|3471.95|2822.5|3292.2|2954.95|3283.1499|3556.8999|4079.55|3693.3|4402.5|4070.2|4394.7002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|27543.3496|23940.6504|25359.4492|23034.5508|24036.4004|24273.9004|25623.6992|25186.4492|25939.5|24560.75|24552.8496|23175.4492|23901.9492|22752.6504|24975.6504|23957.25|24734.3496|20292.75|22750.5508|21225.3008|24617.5996|23073.9004|23427.75|22611.8008|25093.4004|23650.6504|25289.4492|23177.1504|24902.5508|23585.4004|25173.0996|24853.4004|25337.0508|24494.3008|25342.75|24375.8008|24370.8496|23024.5996|23299.4492|21527.6992|22309.6992|21368.9492|21917.6992|20181.0996|20789.5|20040|21304.3496|20685.1504|22174.1992|19147.5|20750.8008|17779.8008|17879.5|15537.0996|16061.0498|13884.9502|15585.5|13498.25|14064.1504|12809.0996|13742.75|12003.6504|12541.5498|10913.5996|12902.0996|10978.1504|17578.5508|15599.75|15902.8496|15557.2998|16409.8496|16643.5|16341.1504|14466.6504|14945.4502|14216.3496|14404.9004|13535.9004|14519.7002|13808.8496|15321.5|14413.1504|14680.4004|13477.9004|13894.75|13777.9004|13935.4004|13619.5996|14812.7002|12784.6504|13289.8496|12313.3496|12660.5498|12174.4502|12311.5498|11720.5|11584.4502|10663.4502|10950.4502|10370.7998|10708.5996|10415.75|10779.0498|10071.7002|10247.7998|9351.5498|10509.2002|9930.7998|11151.6504|10623.0996|10906.5|11210.4004|11406.2998|11085.8496|10855.3496|10053.9502|10941.25|9552.9004|9975.0498|9228.5996|9565.75|8009.5498|8214.2002|7251.8501|7811.5498|6959.75|7371.2998|6183.4502|7004.8999|6676.0498|7582.3501|6665.2002|6603.3501|5740.2002|6569.7998|5564.7002|6425.5498|5641.25|6101.3501|6031.5498|6902.3999|6489.25|7019.2002|6544.6499|6869||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN|17972.0996|14544.25|15302.25|11596.4004|12463.6504|12529.3496|12944.25|12702.75|13215.5498|13112.0498|13244.9502|12742.9004|13310.75|12441.2002|12776.1504|12444.9004|13011.9004|11745.0498|12822.6504|12536.5498|13840.9004|13250.0996|12946.2002|12467.9004|13688.5498|12767.4004|14280|13005.2002|13527.2002|13380.5|13990.4004|13639.5498|14098.4502|14435.75|14604.7002|14033.4004|14553.4004|13601.2998|14622.1504|14453.9502|14715.1504|13855.0996|14530.9502|13848.9502|13960.7998|11669.0498|12215.1504|11949.75|12863.2998|12101.4502|13013.4502|11454.7998|11809.5498|11135.1504|12331.0498|11268.9004|11710.1504|9832.6504|10404.3496|9800.0498|10237.0498|9065.6504|9454.0996|6608.7998|7058.7998|6332|8473.7998|7047.1001|8168.5|7735.0498|8210.0996|8096.5498|9471.8496|8549.4004|9157.5996|9200.9502|9682.2998|9168.8496|9925.0498|9384.2002|10739.7002|9083.5|9352.2002|8385.2998|8796.0996|8905.2002|9198.6504|8729.0996|9920.5498|8468.7002|9323.0498|9497.5996|9564.9502|10114.0498|10197.0996|10257.2998|10759|10540.75|12011.7998|10747.2002|10821.0996|10603.4004|10886.5498|11057.7998|11362.8496|10825.5|13155.2002|12149.9004|13753.5|12042.5498|12710.2998|12467|11797.6504|11292.2002|11005.0996|10355.7998|11383.5498|10053.7002|10678.7998|8997.1504|9182.75|7763.0498|7903.2002|7693|7744.2002|7471.0498|7369.5|6508.25|7214.25|6432.9502|6905.2002|5643.8501|5844.3999|4901.4502|5072.1001|4492.7998|4816.3501|4440.25|4615.8501|4521.2002|4938.9502|4741.1499|4750.4502|4307.2998|4553.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|7946.1499|5960|6123.7002|5095.5498|5086.5|5145.8501|5481.6499|5381.3501|5482.7998|5181.8501|5170.25|4897.2002|5056.1001|4840.6001|5321.25|5080.3501|5150.25|4482.1499|4925.8999|4634.4502|5105|4715.4502|4826.6499|4570.6001|5145|4857.9502|5111.2998|4692.7002|5090.2998|4915.1001|5210.8999|5190|5196.1499|5031.3501|5083.7998|4859.3999|4835.4502|4475|4569.3999|4393.2998|4460.3501|4292.2002|4530|4083.8|4119.75|3983.5|4251.5498|4125.9502|4233.1001|3660|3975.25|3365.25|3358.5|3101.6499|3142.8999|2952.6499|3286|3012.55|3129|2885|3054.3999|2669.1499|2651.3999|2229.3501|2408.8501|2168.8999|3290.3|3084.45|3096.8501|2980.8|3202.7|3302|3168.3|3062|3126.2|3090.25|3073.8999|2824.95|2939.05|2793.8|3242.2|3016.2|3291.45|3336.3|3417.8999|3432.8501|3448.2|3357.2|3718.6499|3264|3426.6499|3190.25|3254.7|3227|3308.1001|3154.8|3023.55|2759.75|2953.45|2706.3501|2822.8501|2742.05|2820.1001|2553.6499|2679.3501|2380.8999|2844.8999|2802.5|3254.2|3251.3|3185.25|3235|3334.3|3163.3|3115.1001|2858.1001|3257.3|2937.8501|3232.05|3063.3|3335.5|2592|2674.2|2195.8501|2506.6001|2158.25|2284.3501|1829.8|2239.5|2151.8999|2575.75|2491.95|2347.45|2099.7|2587.6499|2286.45|2698.25|2505.5|2828.1499|2752.3999|3135.55|2967.5|3047.25|2799.8501|3043.1499|3273.8|3756.6001|3396.7|3502.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|37323.25|30054.1992|30555.8008|29324|31012.9492|28109.1504|29810.3496|29038.5996|31227.5996|28425.5996|28827.4492|27259.4004|28009.3008|26186.6992|29344.9004|27487.6992|30474.6504|26399.75|30559|28193.5996|36663.1992|34996.5508|34504.8516|32438.25|35845.3008|33251.6992|39446.6992|35559.3008|36131.9492|33953.8984|36097|35141.3008|35525.75|34778.25|37345.0508|35332.8516|34997.6992|32438.25|32821.8984|28992|29835.9004|28134.6504|28347.5|25461.9492|26454.0996|25131.4004|26657.0996|24451.4492|26279.3008|24559.6504|26872.9492|21070.25|21926.9004|20548.3008|22619|18914.6992|18497.9492|14692.4502|15086|14238.0498|14990.25|13108.4004|12992.0498|11621.2002|12949.5996|10991.25|16882.4492|14865.0996|16030.4502|15312.5498|15645.7002|15972.75|16720.4004|14018.4004|15064.25|13819.7002|14796.9004|13696.5|15190.6504|14408.4502|16207.5|13791|14151.75|12442.1504|13012.3496|12688|12888|12350.4004|13553.9502|10401.0498|10757.9004|10073.9502|10354.6504|10293.4004|10378.7998|10034.5996|10819.2998|9736.75|10789.25|10874.5996|11526.4004|11110.75|11469.1504|11025.7002|11697.4004|10855.2002|11688.6504|11140.7998|12314.4004|10759.8496|11745.75|12248.4502|12719.9004|11847.7998|11399.0996|10690.8496|12013.9004|10716.7002|11316.5996|10160.2002|10422.2002|9081.2002|9542.6504|9522.4502|9684|8359.1504|8225.7998|7893.8501|7895.5|6246.3999|6500.3999|5989.2998|6643.7998|5802.8501|6600.2998|5739|6432.6499|5478.1001|5554.8999|5362.25|6461.2002|6336.8501|6772.3999|6536.2998|6957.25|6602.9502|6863.75|5984.3999|6344.3501|5800.3999|6071.75|5658.8501|6123.5498|5401.5498|6190.8501|4828.2998|5163.8999|3320.55|3720.7|2790.7|3006.5|1992.8|2360.55|2161|2806.7|2125.25|2920.1499|2336.8999|3710.1001|3300.6001|3931.6001|3475.8501|4549.7998|3377.55|4102.0498|3318.25|4763.3501|4255.5|5187.3501|4556.4502|5093.3501|4816.8501|5261.5|5084.2002|5355.4502|5162.25|5375.6499|5087.8501|5282.3999|5066.6499|5857.1001|3848.95|4074.25|3193.3999|4098.8501|3719.5|4472.2998|3778.1001|3601.1001|3305.6001|3343.8999|3019.95|3098.25|2461.8999|2998|2583.25|2975.5|2522.6499|2609.5|2204.1499|2113.8501|1717.12|2120.8799|1922.84|2325.73|1879.12|2013.8199|1704.3|1684.73||||||||||||||||||||||||||||||||
01069|17965|/indices/cnx-commodities|INDICES:IN|8105.8501|6098.9502|6412.7998|5477.3999|5598.2002|5683.75|6159.3501|6036.8501|6156.4502|5720.3501|5749.75|5526.5498|5713.5498|5407.2002|6075.8999|5770.1499|5879.5498|4920.7998|5567.1499|5411.1001|6086.7002|5591.1001|5831.7998|5317.75|5928.1001|5555.7998|5828.25|5269.2998|5676.7002|5369.8999|5769.9502|5814.8999|5872.75|5728.6499|5753.8999|5409.4502|5595.4502|5184.6001|5430.4502|5191.1001|5300.8501|5012.3999|5294.8501|4824.2002|4942.3999|4309|4504.3999|4335.7998|4299.3999|3702.3|4029.3501|3496|3484.05|3136.25|3168.05|2957.8501|3299.1499|2843|2993.45|2755.05|2938.25|2488.75|2620.25|2120.05|2292.7|2164.75|3351.2|3146.45|3212.55|3094.2|3493.25|3623.6001|3703.5|3325.3501|3445.95|3415.3|3492.1001|3266.95|3530.2|3272.8|3838.05|3424.3999|3724.8|3658.1499|3899.2|3931.1499|3953.05|3782|4188.75|3686.5|3817.05|3416.2|3496.25|3484.25|3587.05|3486.5|3472.8501|3041.45|2910.95|2589.45|2667.45|2602.3999|2664.05|2454.6499|2575.25|2186.25|2421.3|2197|2513.95|2603.2|2700.3999|2666.6499|2802.1001|2728.6001|2733.7|2526.3501|2840|2664.55|2967.45|2846.3|3035.55|2407.55|2439.6499|2064.75|2320.1001|2125.2|2189.05|1841.8|2061.95|2042.45|2360.55|2359.5|2430.6001|2143.8999|2516.2|2183.25|2549.45|2264.8401|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN|8078.25|6348.7002|6819.8501|5548.1499|5999.1001|6205.5|6827.8501|6645.1499|6715.6001|5855.2998|5981.1499|5718.2998|5968.25|5600.25|6308.25|5902.25|6022.7002|4677.1499|5460.3999|5323.1499|6617.8501|5868.8501|6294.6499|5293.3999|5882.0498|5329.7002|5706.9502|5195.3501|5677.1001|5174|5687.3501|5626.7998|5764.75|5606.9502|5733.1001|5268.9502|5746.3999|5302.1001|5861.5498|5148.6001|5396.7998|4858.7998|5421.5|4984.3999|5387.1001|3614.3999|3903.55|3811.3501|3644.8|3062.7|3462.7|2679.7|2684.45|2279.45|2339.6499|2107.55|2556.3501|1964.35|2123.6001|1915.95|2105.6499|1657.4|1842.15|1483.5|1606.75|1558.05|2627.25|2252.3501|2452.55|2355.75|2796.95|2886.3|3108.95|3049.6001|3262.8999|3207.5|3480.3501|3221.8|3474.3501|3234.8999|3776.05|3317.6001|3685.3501|3456.3999|3798.5|3950.5|4037.1001|3718.3501|4218.7002|3327.3501|3439.8501|2995.6001|2997.45|2902.6001|2947.3999|2980.1001|3233.7|2644.7|2440.6001|2071.25|2180.3|2070.2|2144.1499|1905.1|2093.95|1537.9|1810.05|1666.65|1964.85|2152.6001|2457.3999|2383.55|2642.5|2490.55|2733.5|2466.3501|2840.95|2670.8501|3142.2|3138.2|3426.8|2494.7|2559.05|2169.2|2531.95|2136.55|2191.6001|1841.65|1771.1|1873|2261.8|2582.1001|2748.75|2594.6001|3107.05|2599.3|3256.45|2726.6001|3226.05|3264.2|3854.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|856.2|559.2|568.8|396.45|415.35|406.85|454.85|442.4|464|435.05|439.3|418.9|439.7|410.95|483.55|467.65|461.45|368.8|415.95|379.7|475.5|418|439.45|408.85|499.4|446.95|495.25|442|520.65|470.65|527.85|532.6|553.65|500.35|520.05|403.35|423.4|371.65|407.8|386.7|402.1|331.6|364.8|299.9|312.4|319.8|351.6|351.05|362.7|301.05|341.85|242.55|242.65|221.3|218.3|203.3|237.6|199.1|223.65|194|208.8|167.3|192.5|168.8|199.45|181.95|312.5|243.1|271.2|253.8|278.2|277.45|263.7|228.95|239|222.4|228.7|204.5|215.6|198.25|271.3|263.15|294.85|293.05|324.8|322.55|328.85|299.75|360.15|263.95|286.8|263.85|275.25|259.45|271.9|221.4|206.65|194.5|208.3|184.4|197.2|181.75|189.5|170.25|173.7|144.65|180.8|146.45|182.15|178.1|204.6|219.8|241.85|227.4|206.5|187.1|226.25|179.8|232.75|234.5|256.15|191.2|197.65|147.8|191.55|157.6|178.75|142.85|181.3|181.1|263.5|248.4|216.95|196.65|247.25|199.65|263.1|220.35|237.95|229.05|299|277.5|294.8|271.7|289.35|344.7|497.2|439.95|461.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|38077.6992|25833.4492|26892.25|22436.0996|22646.75|24783.6504|26739.6992|26248.1504|27545.1504|26453.0996|26536.8008|24994.3008|26060.4004|24922.0508|28257.1504|27361.5508|27874.3496|24062|26288.8008|25218.1992|26540.8496|24205|25027.5996|22831.0996|25261.0996|23857.9004|23641.75|21841.9492|23510.6504|22709.9492|24298.6504|23564.8008|23723.6504|23054.0996|23136.6992|21115.3008|20958.75|19285.1992|19692.0996|19235.4492|19681.1992|19939.0508|21061.0996|18379.3008|18366|18075.5|19497|18962.1504|19035.5508|16104.5996|17835.6504|15770.5|15926.1504|14534.3496|14969.9004|14492.2998|16301.7002|14275.7002|14957.2002|13589.5996|14328.5|12440.7002|12419.3496|10210.8496|10937.4502|9802.6504|15148.8496|15228.5498|14755.7002|13739.8496|15574.0996|16156.6504|16664.6504|13774.4502|14410.25|13947.25|14226.25|13518.0498|14750.6504|13104|15761.1504|12948.6504|14033.2998|13218.0996|13955.4502|13867.6504|13850.5996|13332.75|14660.0498|12780.0498|13299|11541.7998|11999.6504|11776.5|12169.0996|11870.4502|11613.5996|9652.5996|9269.7002|8353.5|8660.75|8441.0996|8630.5|8118.2002|8717|8020.25|8286.0498|7246.25|8409|8683.25|8540.8496|8413.4004|8695.5996|8764.25|8720.3496|8277.9004|9452.7998|9069.5498|9713.4004|9223.75|9840.5498|8341.8496|8559.5996|7363.8999|7999|7511.5|8036.6499|6827.5498|8059|7387.8501|8293.1504|7554.7002|8083|6816.3501|7698.8999|7195.2002|8481.1504|7471|7842.4502|7707.5|8634.6504|8330.6504|9249.5498|8899.1504|8881.4004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1692.21|1386.51|1521.12|1459.66|1468.71|1339.45|1404.98|1385.84|1445.29|1361.78|1403.4399|1347.99|1466.62|1400.35|1598.66|1564.22|1609.51|1446.55|1633.21|1547.65|1573.01|1458.45|1575.25|1521.28|1625.0601|1522.22|1788.4301|1691.04|1744.71|1583.6|1769.78|1730.9|1817.7|1693.67|1819.03|1816.03|1895.7|1737.05|1929.95|1914.1|1977.4399|1992.72|2054.3799|1882.76|1893.6|1820.63|1937.52|1832.22|1995|1861.1899|2117.45|1525.4|1542.04|1387.5601|1473.76|1347.65|1434.4301|1106.6801|1176.4301|1105.21|1266.9301|1028.6801|1084.17|910.85|990.63|784.37|1385.01|1319.4301|1372.13|1307.95|1404.7|1362.84|1528.55|1285.67|1296.16|1193.38|1272.15|1212.87|1346.3|1318.29|1485.95|1403.47|1539.25|1552.77|1571.62|1526.75|1581.65|1561.41|1692.83|1581.23|1648.27|1630.12|1710.71|1612.79|1659.76|1501.52|1601.11|1603.36|1618.86|1595.53|1660.34|1609.9|1680.53|1610.15|1740.26|1622.25|1862.09|1604.53|1725.67|1599.89|1836.3|1785.98|1794.53|1748.47|1830.48|1774.99|1924.54|1815.24|2112.53|2113.1201|2105.23|2106.6101|2180.1699|2014.35|2083.3999|2067.3999|2144.45|1957.54|2035.24|1828.48|1958.3101|1848.76|2173.8201|2008.3199|2278.7|1984.65|2247.01|1920|2171.05|1885.9|2440.8201|2191.53|2340.1799||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|793.43|743.95|787.55|841.24|910.78|912.32|930.97|890.91|910.42|791.64|800.87|778.9|834.75|827.79|863.22|840.34|903.64|867.96|950.12|906.02|972.53|932|996.88|961.46|959.38|897.1|1005.17|1014.73|1035.8199|958.04|1050.34|1054.46|1101.4301|1078.7|1122.27|1113.13|1179.76|1120.52|1188.14|1197.13|1243.24|1255.7|1270.3199|1218.25|1230.03|1167.78|1204.41|1150.61|1212.0601|1142.05|1205.42|1081.55|1108.03|1019.96|1097.39|1021.26|1084.9|978.35|1013.55|985.17|1081.48|1012.78|975.15|846.61|896.83|790.86|1101.97|1051.6|1062.38|994.98|1113.75|1110.03|1250.45|1184.9399|1219.09|1147.38|1160.33|1103.35|1184.5699|1148.9|1261.34|1321.0699|1372.8|1297.6|1286.64|1244.28|1290.72|1263.84|1394.09|1333|1382.63|1340.73|1397.6|1357.4301|1399.63|1265.79|1305.89|1309.3|1506.59|1437.4399|1488.74|1455.39|1530.08|1495.0699|1477|1390.71|1472.7|1367.22|1505.9|1392.83|1498.09|1185.33|1261.89|1195.29|1150.67|1142.23|1223.6899|1178.1899|1239.6|1145.11|1094.2|990.14|1013.95|974.17|1020.06|976.14|1006.9|937.36|1009.48|898.71|1047.22|963.81|912.6|777.1|829.02|813.88|870.77|764.79|822.63|719.63|848.45|798.97|849.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1345.45|1202.54|1657.66|1541.7|1613.96|1527.6|1605.76|1559.1801|1720.47|1516.12|1549.27|1436.21|1492.65|1379.53|1702.8101|1630.58|1755.42|1682.14|1827.95|1648.37|1730.98|1547.35|1721.71|1613.5699|1750.25|1610.84|1941.71|1842.02|1978.59|1819.9|1955.38|1919.23|2099.6699|2053.77|2245.8701|2121.8701|2073.5701|2011.6801|2134.75|2091.8401|2166.23|2111.0901|2129.5801|2057.0701|2242.8401|1851.11|2042.52|2026.3|2285.04|2095.22|2237.78|1579.14|1647.96|1397.8|1543.22|1338.3101|1567.28|1213.13|1273.95|1146.37|1216.45|946.27|1003.9|816.25|875.58|635.41|1193.83|1150.65|1189.62|1102.41|1275.3199|1199.16|1336.88|1296.16|1403.16|1320.9301|1364.58|1292.97|1391.71|1327.83|1441.46|1391.88|1543.65|1548.63|1641.52|1573.3101|1603.13|1501.36|1680.47|1461.27|1498.8199|1332.47|1350.02|1297.58|1323.09|1234.66|1246.59|1143.97|1167.04|1055.67|1155.85|1127.5|1206.21|1160.35|1332.22|1080.15|1144.09|900.78|1011.23|1026.63|1100.13|918.17|949.47|870.95|817.68|769.41|830.74|794.82|949.72|957.07|995.87|999.57|1022.02|981.09|1121.5699|1085.72|1128.65|1029.33|1070.8199|907.66|1078.8|1089.67|1236.86|994.52|1307|1168.89|1406.77|990.96|1476.95|1309.52|1790.51|1683.13|1891.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR|771.84|603.65|628.04|598.74|666.73|621.79|643.84|614.58|639.53|550.89|560.88|524.46|548.72|523.52|589.65|557.45|618.98|632.69|721.52|671.6|736.91|668.6|701.51|692.73|707.45|665.62|693.39|706.36|715.2|653.13|715.35|688.56|726.86|698.62|723.65|691.28|722.09|671.22|721.32|686.09|711.39|719.37|754.39|728.59|745.51|643.9|665.71|608.02|618.66|564.49|628.95|599.18|618.5|542.88|543.81|507.27|541.99|475.16|507.19|485.2|569.74|459.6|480.76|419.27|463.32|349.01|609.3|623.36|668.55|637.04|721.02|700.66|742.76|694.87|734.74|726.67|755.43|712.36|773.28|746.58|783.13|771.2|840.29|798.27|880.03|864.66|904.13|856.86|951.44|875.94|923.88|860.34|850.91|799.39|831.36|731.07|754.5|701.32|642.88|595.01|645.64|614.86|662.02|630.84|689.04|582.47|729.13|647.23|708.73|685.42|776.03|665.73|710.81|704.58|751.06|742.16|782.1|744.98|809.85|777.46|737.96|701.11|718.22|689.13|770.41|708.55|720.36|647.86|710.78|636.15|708.43|620.45|706.24|642.92|763.16|633.49|761.77|627.26|753.19|661.26|872.78|783.57|903.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|323.19|286.31|390.22|273.49|283.19|267.79|284.3|268.85|288.57|250.52|255.46|248.66|273.9|254.07|294.3|288.26|313.99|263.23|295.57|275.11|301.86|293.46|307.34|266.63|268.9|249.75|308.2|290.31|304.87|272.15|315.49|317.8|333.36|292.08|320.42|312.65|336.92|306.51|355.28|349.89|369.46|367.7|410.06|325.31|349.96|270.59|282.85|256.3|276.87|246.33|280.84|247.21|257.83|219.59|230.68|213.8|235.04|210.93|227.52|206.34|246.02|179.77|184.2|147.48|163.07|127.02|246.01|275.04|288.7|233.74|279.19|272|300.06|299.29|330.79|312.58|311.55|274.08|323.78|307.76|336.75|284.43|339.36|289.46|324.9|291.16|303.64|296.1|325.3|320.71|352.28|348.42|372.8|337.87|362.31|340.75|346.92|301.78|300.9|258.28|286.15|268.59|294.32|262.44|303.63|205.75|290.34|231.67|278.2|346.44|397.54|362.18|379.12|364.72|372.81|354.8|380.54|368.96|421.55|402.45|438.44|474.25|484.24|470.16|526.08|526.49|541.75|482.33|491.34|414.69|451.44|474.2|569.19|514.79|640.03|506.21|620.76|475.58|660.57|554.56|812.03|776.87|888.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|841.24|798.89|1019.91|836.48|836.45|794.65|832.92|816.21|876.12|741.76|773.81|732.43|764.03|709.4|850.77|797.75|856.55|823.72|957.81|907.39|941.19|882.39|928.84|847.84|861.94|797|937.7|868.99|895.33|803.63|892.22|843.65|936.1|914.23|997.78|988.97|1040.25|920.54|1032.6899|976.18|1029.08|1000.58|1042.52|1081.58|1126.66|806.21|829.37|775.86|791.69|707.04|787.38|639.73|657.95|584.09|611.78|540.41|583.74|502.09|542.04|519.29|624.67|501.98|537.46|449.99|488.99|377.38|658.73|684.7|736.02|666.61|784.32|740.56|828.95|777.34|811.93|766.36|785.88|718.73|813.49|793.63|904.35|874.63|1032.62|948.36|1027.1|1022.15|1079.51|1036.16|1161.3199|1114.12|1174.27|1060.3199|1000.57|947.03|978.3|940.91|1041.83|860.12|930.07|808.38|855.78|826.43|889.98|851.82|980.46|696.31|865.91|806.99|887.01|941.64|1023.24|910.36|947.5|922.68|913.77|882.06|929.67|890.1|1010.04|976.06|973.86|863|872.26|829.01|902.75|871.57|925.54|841.35|867.53|758.47|891.98|879.65|1041.66|854.24|1043.91|919.54|1072.16|847.51|1190.83|1013.1|1320.3101|1149.73|1299.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|314.27|285.06|356.48|275.7|277.95|246.07|260.69|260.14|289.17|252.23|259.26|235.95|247.66|233.88|275.83|265.58|282.21|252.32|284.88|270.03|312|296.15|300.39|272.64|276.08|249.76|307.37|295.38|309.75|279.29|305.96|297.49|316.36|306.36|334.03|325.96|327.35|290.75|326.75|328.97|342.55|321.76|334.65|304.86|318.25|269.1|277.25|256.02|277.64|248.63|279.99|203.02|207.19|188.92|194.77|181.64|209.3|185.86|204.46|179.83|212.03|175.81|179.32|138.98|151.55|114.68|213.55|231.98|244.06|223.4|253.43|261.87|284.46|275.97|288.84|263.89|267.09|243.04|288.59|277.81|325.11|282.07|338.8|260.7|273.47|253.02|270.3|258.02|290.28|260.25|276.45|287.31|289.21|277.07|284.98|270.79|278.43|266.23|271.92|245.15|268.64|255.53|275.7|260.24|304.69|244.25|294.64|265.27|310.01|330.04|340.17|330.13|348.32|311.89|313.77|304.21|336.76|347.15|395.72|383.02|407.33|388.49|398.88|367.81|389.75|422.76|456.56|386.64|413.54|365.56|446.9|449.8|613.96|514.12|694.95|565.21|664.45|497.92|685.73|567.08|810.13|652.94|760.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR|3158.6799|2909.3|3353.5901|2970.1399|3097.3601|2709.6899|2864.8501|2808.7|3021.9199|2777.8799|2865.46|2592.05|2690.3999|2472.8401|2902.5701|2723.8701|3017.49|2835.8101|3188.5601|3139.3|3431.8|3180.8501|3475.03|3325.47|3523.52|3322.73|3868.6001|3632.1599|3819.72|3507.4099|3824.3701|3499.1499|3605.6299|3355.02|3719.6299|3651.7|3802.03|3639.98|4000.45|3876.8401|4004.3899|3795.3101|3865.6399|3627.0801|3927.49|3713.1101|3969.95|3794.8999|4226.96|3884.8201|4253.7002|2813.71|2819.9099|2540.8201|2729.6399|2559|2635.95|2331.54|2454.6001|2265.45|2501.96|2084.8201|2186.8999|1838.75|2034.5699|1606.04|2632.3701|2041.96|2087.03|1917.53|2144.1201|1955.13|2186.5801|1831.89|2043.4399|1892.78|2023.98|1822.04|2066.05|1994.77|2216.1599|2200.1101|2322.26|2233.28|2427.3799|2183.6499|2288.1499|2145.48|2409.8101|2089.6699|2109.74|2132.22|2174.6001|1951.09|2023.8|1789.97|1723.3|1500.95|1438.61|1327.8101|1403.7|1321.14|1366.83|1283.4399|1328.0699|1255.38|1389.67|1158.17|1305.65|1372.3101|1545.6899|1529.13|1584.14|1582.95|1579.24|1524.42|1588.15|1439.87|1587.22|1571.0601|1673.91|1507.65|1543.51|1393.92|1518.38|1411.1|1409.24|1315.48|1334.7|1264.41|1455.9|1301.08|1341.34|1173.88|1399.11|1095.41|1207.46|1010.35|1060.42|939.41|1239.1801|1154.95|1427.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|3833.9299|3268.1101|3233.26|3044.5901|3049.76|2874.6399|3032.48|2957.4199|3009.1399|2769.54|2953.73|2639.5901|2851.8899|2668.99|2902.6899|2748.49|3063.78|2589.3501|2925.3101|2801.26|3145.6299|2772.78|2960.5|2751.51|3040.9199|2835.9399|3262.3701|3017.8|3180.9399|3033.29|3129.8701|3078.8|3129.6001|2853.97|2954.4299|2924.6699|2993.0801|2917.03|2976.55|2745.1201|2813.52|2612.1299|2618.3701|2423.6599|2555.3301|2367.27|2412.8601|2251.74|2439.22|2317.0801|2371.26|2182.3601|2380.52|1959.96|2180.76|2110.8701|2209.46|2216.9399|2314.25|2168.75|2318.96|2123.4399|2257.47|2014.3|2134.5601|1905.72|2821.9099|2658.6799|2775.0801|2556.8401|2780.8601|2646.72|2701.3501|2220.6001|2394.9399|2343.6799|2349.8301|2270.8401|2320.8301|2213.98|2370.01|2342.99|2403.77|2311.0901|2322.9299|2194.75|2263.04|2216.48|2388.45|2420.8301|2458.0601|2350.21|2483.02|2388.6201|2421.47|2280.74|2187.54|1952.53|2160.3401|2010.8|2124.55|1971.37|2141.25|2022.33|2177.1699|1901.75|2154.9099|1685.3199|2009.61|1814.41|1955.5699|1922.4301|1899.39|1793.38|1618.0601|1510.96|1681.29|1424.54|1604.39|1425.3101|1542.41|1431.7|1444.37|1293.67|1407.09|1361.84|1479.87|1392.02|1484.4399|1357.9399|1555.77|1304.72|1263.15|1080.27|1167.17|999.59|1095.75|997.24|1055.55|1013.06|1138.92|1107.3101|1169.9301|1102.65|1171.9301|1107.11|1159|1081.4301|1170.72|1134.5|1231.65|1159.96|1216.27|1065.6801|1129.02|974.32|996.74|792.99|819.86|784.08|796.49|653.14|829.12|763.4|913.41|787.16|884.62|812.67|1018.69|996.8|1030.09|945.65|1175.05|1102.35|1215.71|1146.02|1363.4|1316.38|1366.4|1258.53|1319.2|1310.47|1401.39|1307.7|1313.25|1269.48|1307.78|1155.7|1172.4399|1138.6899|1229.26|1000.15|1039.92|955.25|1045.54|1004.53|1095.9301|1046.36|958.35|902.01|906.59|876.35|925.23|867.03|879.38|865.55|844.1|794.21|808.52|826.21|849.66|824.07|859.3|852.82|821.05|824.97|835.95|823.98|845.1|838.42|805.52|826.17|830.2|834.97|837.04|820.25|878.57|850.41|1000.8|1014.17|1004.87|946.04|906.27|836.4|810.36|662.17|870.07|854.36|948.51|814.71|887.94||||||||||
01082|19672|/indices/aex-telecommunication|INDICES:NL|1469.5699|1389.95|1492.96|1438.08|1399.85|1299.99|1349.02|1323.38|1350.37|1246.01|1259.05|1211.8199|1299.99|1237.91|1433.13|1389.05|1461.47|1468.22|1535.6899|1472.27|1437.1801|1342.72|1388.15|1335.0699|1345.87|1255.45|1260.85|1189.33|1188.4301|1153.79|1237.01|1168.64|1188.88|1197.4301|1254.1|1223.97|1239.71|1216.3199|1261.3|1188.4301|1223.52|1173.14|1232.0601|1220.8199|1292.79|1169.54|1340.47|1232.96|1326.98|1149.3|1180.8101|1071.37|1127.01|985.87|1044.6801|900.51|957.57|943.73|999.86|908.71|1012.66|859.82|928.16|863.8|962.17|673.99|1242.0699|1198.36|1138.6|1089.08|1034.72|976.26|1004.76|803.66|926.14|776.13|863.28|798.64|879.54|811.36|842.55|923.51|965.45|689.11|811.19|755.54|809.53|778.73|925.51|1391.0601|1538.13|1416.83|1608.36|1504.48|1602.67|1468.8|1459.72|1232.95|1243.7|1177.33|1297.73|1189.49|1355.38|1261.09|1302.86|1107.08|1377.38|1424.48|1783.71|1753.6899|1991.3101|1504.5|1486.0699|1231.4399|1168.38|1047.74|1094.47|871.04|949.29|880.37|922.21|826.37|846.45|802.85|779.32|728.53|752.43|686.95|690.3|545.9|595.75|662.04|894.64|947.89|1019.41|1007.81|1157.41|1151.8199|1186.3|1114.24|1160.62|1180.83|1280.13|1361.58|1399.64|1304.5|1433.53|1302.13|1300.9399|1225.4301|1272.4|1252.1801|1355.64|1360.39|1444.8199|1441.85|1470.99|1147.54|1097|1089.27|1096.64|1174.89|1289.64|1221.26|1340.3|1220.91|1141.59|965.83|1319.01|1296.0601|1380.61|1227.21|1395.47|1298.5601|1476.9301|1344.9399|1498.34|1443.64|1529.25|1286.67|1334.23|1319.96|1451.96|1449.58|1498.34|1459.09|1519.74|1310.45|1354.45|1311.64|1405.58|1010.78|1066.67|1035.75|1070.24|1039.3199|1143.97|1007.19|965.68|960.47|929.56|986.32|940.76|837.44|913.83|916.24|864.43|796.73|789.6|778.92|808.29|792.76|874.56|837.18|861.4|835.03|844.89|894.62|886.28|790.02|803.34|650.09|940.11|906.51|898.04|801.19|985.15|864.69|1070.9301|1032.83|1261.63|1191.25|1403.09|1302.1|1280.55|1136.35|1494.76|1558.49|1943.89|1773.38|2182.4299||||||||||
01083|19666|/indices/aex-consumer-service|INDICES:NL|2772.3899|2640.4299|3020|2951.27|2930.8|2878.78|2952.8799|2927.76|2988.01|2760.6499|2841.0801|2764.8799|2863.76|2786.28|2973.46|2815.3201|3025.49|2694.1299|2931.6599|2685.5701|2871.9399|2694.79|2951.6399|2851.02|3036.9399|2986.7|3235.02|3059.74|3105.0801|2962.8301|3138.6599|3038.26|3093.54|2935.22|3049.29|2999.9299|3100.5801|3091.1399|3139.8899|3076.98|3209.6001|3118.01|3136.51|3034.03|3114.22|2874.6699|2936.3|2716.22|2874.27|2873.0601|2988.76|2958.3799|3083.53|2722.3701|2968.22|2832.1699|2925.0901|2794.4399|2965.5601|2771.5601|2926.4099|2587.6699|2755.3701|2419.6299|2490.55|2106.74|3128.05|2755.5601|2847.5601|2685.23|2792.46|2618.6001|2705.5601|2391.8201|2560.5701|2455.8701|2511.1599|2327.1399|2379.0901|2281.3701|2416.01|2333.6299|2381.4299|2180.76|2195.7|2143.4199|2189.4299|2105.03|2328.78|2052.45|2207.5801|2134.6201|2227.6699|2264.1799|2303.1899|2197.0801|2250.8201|2011.5601|2223.8101|2015.53|2116.6101|1992.78|2167.8|2041.1899|2191.97|1928.91|2097.1599|1727.64|1952.73|1780.92|2001.53|1937.17|1909.65|1792.8199|1702.22|1578.12|1682.59|1335.77|1543.76|1420.08|1530.87|1473.1|1550.14|1402.73|1442.33|1359.62|1393.62|1279.92|1337.26|1175.48|1317.61|1005.89|1025.5699|883.78|1035.45|884.94|973.25|899.86|914.48|885.84|1062.95|1047.47|1111.27|1052.1801|1165.96|1089.95|1142.96|1064.55|1133.54|1070.79|1142.88|1091.8101|1149.79|1028.42|1067.64|984.03|1007.11|881.64|936.75|935.24|968.88|845.19|980.51|930.25|1019.8|935.86|966.65|881.38|1099.87|1086.36|1149.4|1016.42|1315.1899|1184.21|1279.95|1186.15|1437.64|1354.01|1506.91|1359.53|1455.42|1450.72|1540.86|1491.35|1542.96|1503.76|1547.72|1327.3|1365.35|1340.9|1419.16|1054.71|1108.65|1037.96|1082.34|1045.5601|1124.83|1036.25|994|929.28|946.06|927.96|913.8|866.31|884.93|832.9|810.72|778.2|804.88|735.72|781.8|758.17|786.13|749.35|770.51|709.53|731.62|691.93|711.79|687.27|649.28|543.41|659.5|700.76|720.75|684.49|807.84|722.09|1001.32|1019.45|1069.21|980.1|1011.47|900.99|900.99|785.86|1053.02|1084.66|1182.1899|1050.26|1245.41||||||||||
01084|19670|/indices/aex-oil---gas|INDICES:NL|1066.72|1136.4399|1033.38|1041.4301|1051.24|948.84|993.37|968.59|1033.9301|1006.88|1038.53|937.41|995.3|884.15|999.47|947.35|972.62|865.75|1041.1899|985.33|929|816.4|918.65|837.4|885.78|758.6|766.19|667.32|740.84|671.61|730.28|709.09|741.61|714.94|726.06|623.91|639.89|606.37|660.15|576.62|648.11|618.14|628.95|592.75|625.48|615.28|697.61|629.6|635.37|574.09|632.97|494.9|516.69|375.83|429.91|414.82|486.84|528.11|585.56|545.25|655.88|497.45|649.8|513.63|598.45|383.76|872.46|944.18|961.9|927.49|1063.35|1004.51|1071.04|906.96|1023.23|959.38|1052.12|1003.99|1075.37|1051.86|1075.6|1075.11|1121.22|956.19|968|945.08|973.99|954.18|1090.13|864.37|926.7|870.71|923.32|929.2|964.92|943.61|951.01|853.88|953.3|863.55|918.61|821.89|890.03|828.04|895.01|633.69|968.06|789.83|959.13|931.23|1063.89|1009.23|1091.24|998.12|1053.64|906.69|1051.2|957.54|1153.48|1114.02|1159.4|1029.1899|1052.62|973.79|1025.49|922.83|976.77|933.9|1009.31|929.11|1025.0601|955.22|1068.6899|936.84|1038.95|925.82|1001.23|858.31|911.3|840.76|1014.92|938.67|1030.75|947.43|1024.04|908.5|940.77|812.22|859.71|767.04|866.53|830.73|901.36|774.01|838.17|783.35|826.37|649.62|761.97|687.62|707.74|590.76|783.52|663.6|891.93|695.67|740.11|637.42|858.35|789.3|933.42|885.21|1104.61|834.76|957.35|907.64|1103.42|1065.3|1156.9399|1031.25|1105.1899|1079.4|1191.92|1136.34|1161.13|1105.98|1096.67|937.31|974.61|958.84|997.73|1024.11|1030.52|944.55|1005.73|968.54|1052.77|989.34|1026.1|965.42|1029.6801|1017.57|983.07|875.49|898.03|845.9|808.24|812.1|813.31|764.54|823.35|770.91|764.73|729.6|724.75|710.42|729.44|744.83|754.2|752.41|796.85|693.65|785.02|816.53|807.12|822.32|907.19|820.92|1156.55|1138.6|1175.13|1094.75|1044.4|1076.1801|1127.27|872.73|1190.05|1266.8|1345.97|1165.45|1230.3199||||||||||
01085|19667|/indices/aex-financials|INDICES:NL|614.61|536.23|602.18|581.62|617.38|549.32|571.82|557.57|575.3|524.31|526.4|478.16|511.95|477.26|533.63|492.91|616.63|514.39|569|530.28|568.71|514.72|573.39|557.37|656.1|607.58|650.95|596.97|625.57|596.07|643.11|641.55|660.49|615.26|634.76|590.26|612.19|583.68|602.04|531.1|564.07|561.56|578.52|548.38|567.75|530.78|557.26|511.03|512.22|437.64|474.4|434.07|435.94|366.84|414.44|373.51|422.64|383.09|408.3|378.47|436.7|317.24|361.62|310.84|359.59|281.26|564.29|507.38|535.92|497.58|560.12|522.28|596.91|504.87|585.34|573.69|604.86|569.45|598.59|586.52|629.04|616.74|654.02|645.24|680.55|667.3|691.33|668.92|740.97|691.25|713.8|691.1|709.33|684.12|728.83|664.03|672.65|584.53|568.49|519.85|600.34|548.6|608.23|580.67|629.63|574.55|685.48|604.72|714.25|665.39|726.03|679.92|689.87|625.18|595.42|547.43|609.64|522.11|604.28|526.73|560.71|527.87|561.68|512.94|541.87|475.64|494.92|457.71|476.94|413.8|468.59|394.16|412.55|316.04|393.27|305.18|404.95|321.49|378.26|349.75|455.24|457.33|507.47|469.21|512.31|412.64|463.82|406.02|447.51|374.88|420.59|376.94|465.1|412.72|451.2|426.79|510.02|326.06|372.82|336.65|384.89|194.36|366.66|257.49|375.26|288.92|507.93|449.7|715.86|643.69|784.48|702.4|1035.5699|866.34|945.5|870.21|1124.51|1034.61|1304.35|1145.97|1274.5|1229.03|1334.7|1296.85|1336.3|1309.53|1347.13|1184.64|1250.83|1216.91|1304.05|1030.36|1083.3101|996.62|1090.71|1055.24|1175.99|1054.79|996.29|924.23|920.42|893.25|921.81|838.35|878.49|849.08|833.51|780.52|793.2|709.45|746.5|709.75|759.93|729.39|784.08|697.44|729.45|681.41|707.02|681.04|651.25|537.05|675.85|707.6|715.99|638.48|839.98|692.3|1081.55|1076.75|1168.29|1028.9301|1118.3|1109.6801|1170.03|919.82|1327.73|1346.08|1385.72|1254.41|1584.46||||||||||
01086|19668|/indices/aex-health-care|INDICES:NL|1197.13|1045.8|1212.77|1030.08|1104.3101|870.76|954.78|914.37|1005|901.5|959.24|925.47|1113.74|1035.29|1249.9|1133.9301|1348.7|1293.13|1577.08|1500.02|1797.1|1742.1899|1914.46|1803.0699|1871.1899|1713.5601|2030.49|1857.4301|1914.24|1831.84|2143.77|2348.1399|2358.95|2116.97|2287.71|2247.49|2355.23|2188.45|2259.3|2255.8101|2345.8999|2479.3799|2655.1101|2526.45|2706.8799|2649.46|2701.9399|2543.9099|2713.96|2598.1001|2664.4399|2583.74|2684.8101|2356.3501|2555.76|2364.97|2516.1101|2700.4299|2802.9199|2566.77|2787.3701|2610.03|2623.73|2339.0701|2399.1499|1841.58|3165.73|2394.4199|2710.8899|2576.0901|2695.78|2149.01|2302.8701|1797.64|2065.5|1918.09|2099.25|1912.12|2177.27|2092.9199|2388.76|2123.03|2238.1499|1833.42|1996.73|1891.21|1976.9|1832.9|2080.28|1873.02|1909.78|1805.3|2005.96|1864.28|1980.6801|1803.25|1737.65|1511.76|1445.29|1310.38|1396.86|1318.47|1521.77|1321.22|1223.67|1367.5601|1684.45|1600.95|2042.25|1912.47|2010.79|1332.41|1315.6899|1335.24|1270.53|1149.65|1198.77|1102.51|1348.6899|1327.47|1433.4399|1331.79|1444.75|1106.35|1048.87|875.04|901.64|876.28|931.97|816.39|913.1|724.83|708.27|660.17|648.66|460.02|530.17|489.99|537.56|479.12|596.23|641.69|714.9|696.14|755.88|711.4|713.83|505.81|548.66|507.1|541.12|505.92|565.39|520.21|527.34|493.87|525.56|548.99|551.55|516.02|529.07|457.61|541.64|362.37|414.38|335.88|378.2|341.92|459.55|421.61|473.26|419.19|540.72|453.16|502.63|462.87|684.52|627.73|748.03|698.12|780.72|753.34|835.77|803.09|828.47|819.39|841.72|874.71|907.3|895.24|961.75|746.38|837.02|731.76|895.53|832.83|1007.15|996.45|1008.07|1024.2|1021.08|988.04|991.13|910.86|907.38|887.14|858.84|814.3|831|838.27|949.49|912.92|943.22|913.24|899.78|836.2|860.38|849.98|862.84|843.84|860.32|807.99|897.57|943.65|938.7|994.17|1033.77|917.03|1187.5699|1198.3101|1162.3101|1158.17|1068.5699|1041.83|1032.72|1025.83|1187.66|1198.74|1181.96|1094.62|1164.1||||||||||
01087|19669|/indices/aex-industrials|INDICES:NL|2126.6899|1536.74|2291.1599|2023.52|2230.8799|1849.02|2075.28|1922.65|2028.74|1771.65|1878.22|1623.2|1818.48|1627.96|1949.9399|1820.98|2164.5801|1760.39|2157.01|1978.02|2445.95|2143.3999|2364.3401|2179.8301|2420.6399|2207.3999|2757.72|2468.6499|2807.5801|2579.8401|2885.4199|2807.0801|3002.46|2657.6799|2961.1101|2882.9199|3029.5701|2790.1899|2825.73|2562.8701|2688.22|2451.8301|2518.2|2271.03|2513.24|2301.3501|2422.8|2252.8799|2479.3501|2117.6299|2316.9199|1973.98|2044.8199|1754.3101|2042.63|1822.61|1802.28|1614.1801|1644.27|1487.74|1582.8199|1246.5699|1216.8101|1067.24|1158.95|1008.07|1599.86|1304.76|1390.21|1315.13|1450.98|1316.6899|1488.64|1078.63|1245.9|1180.0601|1363.79|1250.39|1371.79|1301.3101|1484.2|1363.52|1462.99|1390.42|1513.4301|1450.77|1526.3101|1409.9399|1575.8101|1433.85|1514.99|1462.45|1536.1801|1500.29|1585.72|1452.72|1457.97|1238.78|1188.9|1061.78|1234.9301|1139.75|1249.97|1186.21|1300.64|1147.09|1332.25|1181.55|1391.4399|1273.23|1375.91|1347.37|1370.05|1241.38|1200.58|1094.3199|1216.98|1005.3|1218.25|1091.36|1200.25|1310.37|1376.0699|1276.23|1336.2|1175.51|1225.28|1123.72|1171.77|990.42|1099.6899|986.48|1069.73|946.03|1094.03|766.4|936.92|808.48|902.87|853.97|1074.38|1092.92|1238.12|1182.3101|1325.27|1183.48|1197.88|1039.01|1175.51|1073.53|1203.61|1085.1801|1271.29|1075.76|1165.51|955.04|1043.85|709.63|779.38|714.77|772.66|521.19|732.93|632.75|849.39|676.2|874.38|773.51|1094.84|1040.47|1172.71|1010.17|1322.37|1117.16|1152.04|1050.6801|1307.11|1211.64|1446.0601|1358.72|1511.4301|1519.08|1681.02|1595.85|1616.23|1548.3|1614|1400.46|1445.0699|1420.4|1507.1|1172.04|1260.75|1146.17|1304.59|1189.48|1418.78|1074.95|989.18|918.09|960.37|921.72|931.62|832.32|896.88|827.72|821.92|764.31|789.59|741.94|884.06|878.87|991.61|923.37|962.63|890.63|945.82|839.89|881.91|722.24|682.44|602.36|643.86|702.75|744.46|631.77|910.3|840.21|1312.37|1270.04|1266.96|1105.1|1299.33|1041.58|992.36|726.71|1273.67|1182.9301|1362.01|1196.23|1509.52||||||||||
01088|19671|/indices/aex-technology|INDICES:NL|10946.5996|7701.5|9542.3604|8230.29|9340.5098|7577.3398|8643.25|7989.7598|8243.8701|6263.5498|6607.8599|5742.6602|7117.1099|6353.5898|7523.4702|6894.4902|8201.54|6308.77|7417.8301|6617.52|8349.46|6778.7002|8207.0801|7372.6299|9208.3301|8386.8701|10144.3203|9184.8896|10305.6201|9597.7998|10854.0195|10046.0498|10517.5098|8865.8398|10333.3701|9860.5996|10482.5303|9330.1299|10095.5098|8941.2998|9463.1904|9102.1602|9292.6797|8269.4199|9208.1504|8431.0596|8557.0098|8089.3999|9397.9004|8136.4302|8761.0596|7050.9302|7585.98|6398.6401|6942.7598|6111.75|6967.96|6457.1602|6755.6602|5972.1099|6362.52|5853.46|5569.9902|4721.2402|5161.3999|3816.3799|6007.7402|4876.98|5327.1602|4513.48|5025.9702|3903.1499|4398.3101|3122.96|3677.54|3251.5901|3750.1399|3427.96|3901.97|3357.1399|3847.97|3887.3701|4445.8901|3794.1201|4219.1099|3759.49|3883.0601|3573.6101|4103.3398|3152.1399|3241.1101|2897.21|3059.5701|2990.95|3142.9199|3029.8201|2947.9299|2325.3799|2503.1899|2128.5901|2305.6699|2144.0601|2313.1699|2117.73|2354.0901|1916.78|2348.3601|1932.92|2328.0701|2403.3799|2705.6899|2560.1101|2542.5601|2297.98|2343.1399|2142.47|2304.6399|1839.04|2115.8|1838.91|1848.8101|1806.86|1925.34|1763.84|1900.4301|1892.6801|1951.49|1797.12|1875.95|1526.1899|1668.62|1220.89|1276.4|1064.16|1146.62|818.46|941.2|783.1|789.79|727.03|882.31|900.54|1009.71|977.91|1130.9399|883.78|864.97|726.98|849.8|758.64|863.32|804.24|940.59|798.12|844.22|691.58|788|544.85|568.26|497.43|565.68|394.68|493.54|401.3|556.44|467.18|500.1|468.39|668.67|643.71|770.97|659.54|922.72|742.86|965.89|880.1|1270.67|1231.0601|1292.11|1151.9|1231.86|1239.92|1243.05|1138.74|1167.37|1096.37|1133.71|1027.62|1068.59|1064.7|1152.38|930.08|1021.29|964.78|1046.21|972.85|1149.08|1032.24|1020.06|961.05|949.48|911.74|898.78|781.29|850.14|798.79|784.69|738|733.8|689.67|878.9|855.11|1036.9399|998.7|1054.75|981.14|1026.2|886.74|932.82|734.48|634.86|467.6|566.72|601.96|686.03|443.9|780.21|741.11|1320.55|1430.41|1838.9399|1517.16|1675.9|1325.52|1310.12|1029.78|1786.08|1810.27|2566.3501|2413.04|3188.3999||||||||||
01089|19664|/indices/aex-basic-material|INDICES:NL|1401.34|1137.45|1441.23|1506.83|1534.87|1341.02|1474.29|1422.78|1491.67|1290.5|1368.77|1255.98|1337.16|1191.67|1394.01|1303.03|1472.48|1364.34|1654.27|1519.9399|1669.02|1482.86|1624.39|1447.63|1644.3199|1527.53|1744.67|1636.0699|1678.87|1554.8|1728.49|1688.3101|1770.38|1512.12|1622.47|1559.09|1723.46|1626.5699|1750.71|1513.01|1621.15|1507.61|1633.47|1523.1|1590.71|1333.16|1398.08|1251.8|1316.17|1213.1|1308.6801|1135.73|1190.64|1046.65|1146.2|1018.29|1061.46|933.06|969.14|894.74|969.1|804.99|858.29|736.69|777.99|641.51|1093.34|928.68|1033.3|945.95|1072.35|914.09|1048.35|846.33|985.19|924.74|1018.59|956.6|1075.91|1026.48|1181.77|1051.29|1161.24|1039.22|1111.12|1083.5601|1159.01|1063.47|1165.79|953.26|977.65|910.4|911.2|900.11|968.03|951.96|978.53|759.27|739.81|609.74|717.03|662.85|737.94|656.55|756.3|530.57|683.08|632.99|763.13|742.57|862.64|825.94|816.12|730.65|752.22|685.69|777.54|656.57|815.28|727.05|806.02|796.41|819.36|776.72|862.26|720.34|771.64|693.46|703.08|621.21|714.38|675.46|775.28|632.8|799.74|617.32|796.33|616.58|758.53|740.17|1049.36|1059.66|1184.73|1094.5601|1253.59|1034.48|1094.5601|959.02|1093.24|949.6|1108.48|966.71|1295.62|1119.83|1296.77|964.05|1110.6|835.95|1007.93|781.27|873.17|607.77|853.63|576.08|955.54|666.66|1012.83|874.2|1559.75|1406.76|1907.35|1808.24|2322.1499|1755.15|1726.34|1448.08|1906.45|1753.91|2094.3799|1558.6899|1783.91|1762.95|1878.1|1780.0699|1892.08|1760.9|1787.51|1501.04|1527.96|1486.23|1522.14|1104.96|1143.23|1042.39|1149.92|1066.04|1301.63|1026.63|988.13|919.55|961.67|922.01|901.38|844.88|913.04|838.72|822.05|763.47|773.16|668.67|706.32|661.84|708.61|677.2|709.65|626.68|645.75|599.58|659.24|600.32|539.85|436.38|626.66|667|643.45|661.68|814.06|749.37|1030.41|1018.91|1059.45|995.76|977.46|849.74|831.52|684.75|906.95|923.44|984.56|870.18|986.77||||||||||
01090|11327|/indices/tmpsi|INDICES:SA|28579.2891|19746.8105|25371.7305|22639.2695|22601.9492|20567.1094|22225.9492|21782.2207|23098.6406|23061.4492|24684.3691|23364.0996|24881.8594|22120.1406|25513.4609|24572.7891|26697.7793|23971.5098|28857.1309|27580.9199|29670.2109|27740.9395|30327.1895|27765.8301|29736.25|26598.0703|24325.3301|19695.2305|20760.4102|18711.7695|19618.8008|19456.3809|20960.3496|19142.0293|20572.7695|19431.1602|20247.5605|19622.9102|21055.0703|18612.9902|21061.8301|18031.5508|18966.3008|11589.5801|11953.1699|9964.96|10354.8604|10086.8701|10923.8799|9953.2305|10288.04|10001.2197|10346.3301|8775.9004|10764.3096|9298.3701|9247.0098|7553.7002|8134.1899|7311.75|7620.3901|6712.5898|7901.1299|6408.4702|6807.9399|6289.0801|9508.6104|7581.6401|10840.1104|10205.3496|11684.4004|10722.7305|9172.7197|9523.5195|11464.7998|10888.9102|12077.79|10823.1396|11512.5498|11687.3701|12179.1504|10709.1904|11108.4697|9563.2803|9748.0996|9221.5703|10278.8701|8465.4502|8703.6299|8027.9399|10569|4075.6201|4212.3501|3979.6599|4161.27|4208.9702|4728.1001|2862.52|5341.3101|5326.3701|5479.2002|5527.9399|5654.3999|6183.1499|5599.9502|4525.25|2199.1399|1574.84|2144.4299|2187.3999|2342.1201|2294.99|2372.4399|2286.3101|2387.99|1945.5|2482.96|2398.8501|2785.21|2632.1499|2708.3999|3632.6899|3819.28|2969.1299|2784.5601|2396.29|2542.3301|2416.73|2674.21|2773.77|2986.8601|2651.1799|3095.6499|2466.54|2847.3301|1855.66|1836.66|1665.24||1392.46|1498.02|1545.55|1507.61|1172.62|1416.97|1266.76|1385.45|1391.98|1524.11|1357.58|1438.0699|1374.12|1809.5601|1778.83|1938.35|1946.3101|2070.96|2068.3899|2232.3401|2055.48|2135.47|1856.28|2185.9199|1555.33|2030.4399|1620.8|2136.9099|1708.16|2256.76|1958.13|2733.3101|2702.0701|3085.1799|3218.23|3308.7|3264.9299|3666.8101|3706.73|3466.77|3892.5|3861.01|3805.5901|3860.0601|3668.8301|3685.48|3885.3401|3927.4099|4946.0601|4950.1802|4292.3799|4255.1802||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|7898.5801|6758.6401|8196.1602|6535.8198|6510.4399|6066.2598|6424|6293.1699|6796.2598|6868.9102|7101.5898|6609.4199|6913.2002|6489.6299|7018.7798|6834.2202|7348.6099|6838.3301|7395.1201|7353.8599|7695.8198|7450.6299|7628.77|7557.73|7720.6001|7524.3301|7298.3799|7102.4702|7436.8301|7094.1602|7558.7598|7315|7493.5801|7546.9199|8191|8124.3901|8442.3799|8409.0098|8562.0996|8018.3901|8175.4902|8293.0703|8796.2402|7757.1299|8069.3901|7313.3799|7624.2798|7334.1299|7590.71|7108.3501|7468.46|6865.48|6976.1099|6558.1299|7058.9399|6520.6401|6399.2002|6374.9399|6548.6899|6448.5098|6537.9702|5744.9199|6145.73|5245.6499|5402.8599|4768.6802|5768.0298|6362.3501|6668.1001|6687.1899|7154.7798|6089.8398|7067.0801|5233.8101|5090.9502|4775.0698|5076.8101|4890.3301|4946.71|4956.7598|4994.54|5183.5601|5597.5801|4756.73|4894.02|4446.8101|4575.29|4455.8599|4379.2798|4719.52|4752.2998|4902.3799|4956.6899|4675.5498|4796.3101|4732.6699|4644.79|4135.6802|4905.71|4827.8701|4912.9302|4816.5498|4781.3198|4946.27|4876.8101|4158.4102|1554.1801|1290.41|1664.22|1746.13|1857.76|1852.9|1839.14|1826.85|2118.8899|1646.54|2191.03|2652.3701|3158.73|2956.49|3007.6299|2991.47|3036.1599|2792.01|2708.6201|2439.76|2526.1201|2338.8799|2476.21|2333.3201|2373.8|2116.6399|2152.53|2029.78|2279.8601|1622.21|1710.83|1678.02||1635.12|1761.65|1677.35|1768.04|1621.9|1892.73|1856.52|1870.6899|1756.67|1869.4399|1724.3199|1844.7|1673.1801|1979.55|1796.91|1912.5699|1839.22|1991.97|1752.62|1903.0601|1784.54|1814.02|1476.09|1778.52|1624.3|1968.6|1704.53|2147.49|1746.4399|2204.1101|1964.02|2463.8201|2116.4399|2593.8|2621.8401|3061.28|2889.3401|3238.8401|3076.04|2703.71|2846.0601|2801.6799|2665.0601|2526.1899|2358.9099|2391.9099|2458.01|2472.6799|2965.1399|3039.72|2828.53|2834.24|3652.1201|4853.9199|4180.8198|4534.6499|3806.6799|4811.2202|5594.6899|5617.04|5349.8599|5702.8501|5657.3101|5384.8599|4357.25|4023.3799||3826.3501|3170.71|3123.6899|3031.04|3108.97|3058.99|2950.1899|2688.4199|2547.23|2394.25|2408.97|2288.3501|2529.52|2297.1499|2385.3601|1150.01|||||||||||||||||||||||||||||
01092|11320|/indices/tbcsi|INDICES:SA|4881.48|4387.2998|5433.6802|4249.4302|4525.3398|4139.8999|4395.02|4319.1001|4652.2402|4858.6299|5078.02|4828.1401|5030.27|4267.8101|4926.6401|4674.3198|5270.96|4497.8398|5236.9399|5140.8901|5795.7598|5661.1802|6016.54|6076.2798|6828.1899|6536.7598|6388.7798|6605.1401|6616.54|5649.4702|6712.8799|6922.3901|7571.3101|8021.9902|8230.25|8102.8999|8194.6904|7962.5801|8373.7002|8320.7197|8532.5|7733.4502|8121.7798|6724.8701|6817.0098|6532.2998|6913.2202|6002.4199|6244.9702|5851.5698|6172.8301|4529.3198|4539.3398|4117.1699|5092.7002|4573.8999|4294.6499|3284.1899|3419.78|3188.8999|3263.0901|2916.6899|3021.8799|2818.95|3027.6499|2700.25|3698.02|3352.8501|3583.5801|3460.5701|3573.1599|3329.6001|3658.1001|3602.8101|3758.77|3606.8601|3574.3401|3299.8501|3595.46|3603.04|3625.8899|3994.6499|4254.23|3887.4099|3915.8799|3818.5901|3878.8401|3876.79|4082.8501|4438.2402|4474.1401|4331.1401|4336.8398|4324.0601|4543.6401|4767.8799|5161.5298|3582.1799|5539.9702|5290.5698|5367.3901|5232.8501|5198.6699|5496.1699|5359.25|4408.0898|2514.9199|2415.8601|3171.98|3445.1799|3839.4099|3800.29|3761.1101|3661.55|3682.0801|2832.03|4002.98|4061.8799|4972.96|4392.4902|4421.8101|3995.1499|4057.3999|3581.03|3521.8201|3430.72|3511.7|3197.49|3425.3899|3142.05|3237.3|2874.2|3242.1299|2785.74|3851.78|2846.5701|2876.9099|2847.9199||2706.47|3217.8701|3277.29|3307.3999|2773.53|3326.1101|2910.3401|3057.02|3114.47|3381.02|3333.5701|3528.9199|3249.3501|4140.4199|3656.52|3834.1599|3878.45|4279.1899|4002.6899|4371.9199|3860.2|3984.3201|3083.24|4400.7798|3744.0701|5329.5098|3642.98|5163.1802|4999.6602|7163.4399|5986.3999|8530.9502|7928|8543.1104|6783.4902|6776.2002|6256.0601|6875.2798|6813.6099|5695.3701|5684.98|5525.1299|5422.0601|5419.7998|4825.1401|4690.0498|5150.5801|5220.6299|6472.1802|6306.23|5735.4902|5706.8701||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA|5213.46|4560.27|5158.3301|4252.23|4227.6899|3636.6399|3816.1299|3783.1799|4055.5701|3911.25|4149.77|3961.6001|4144.5698|3802.5901|4222.1499|3942.27|4256.1401|4043.48|4526.98|4416.73|4882.8701|4873.79|5169.04|4974.21|5100.9302|4904.75|4667.4199|4826.04|4915.6802|4534.5098|5168.4902|5103.0601|5403.9199|5111.0698|5173.98|5074.46|5201.6099|5083.0898|5177.5|4901.6899|4937.0098|4756.27|4887.4302|4615.0898|4717.8198|4322.9102|4382.1602|4096.52|4168.1099|4149.4502|4303.7202|3992.8301|4093.1001|3624.1799|4352.3901|4063.1599|3919.78|3361.7|3453.02|3231.3601|3294.1799|2815.72|3052.26|2791.02|3042.8799|2722.3601|4245.8599|3558.76|3509.4299|3452.28|3662.01|3229.0901|3764.5801|2859.6699|3111.24|2974.6699|3150.97|2892.8401|3052.1499|3092.1399|3247.74|3613.52|3649.0901|3772.3201|3867.9399|3729.3401|3831.1101|3593.6599|3895|4347.21|4396.1899|4123.98|4041.3301|4096.6001|4297.29|4205.4102|4576.29|3853.77|5015.04|4921.5|5016.1699|5128.2202|5262.0298|5527.6899|4891.0298|5251.1899|16350.75|16052.6904|21867.1094|22610.9395|25264.25|23904.8496|23300.9707|22180.0098|21995.6699|14535.3096|20700.3301|21388.3203|25371.6699|22728.5703|23415.3809|21599.3398|23639.6797|16129.3301|16363.4199|15062.2305|14977.8496|13378.1201|14226.96|11035.1104|11604.4404|7201.29|7894.75|6630.46|8286.9404|5588.8901|5516.3701|5059.8398||4532.3198|4926.1899|5050.3301|5157.4302|4441.5898|4914.9502|4718.2002|4821.5|4721.5498|5039.0498|5006.3501|5186.7598|4928.27|5770.9399|5743.7002|5998.0898|6082.4199|6200.6899|5648.5801|6395.7598|5158.1802|5577.5801|4256.2798|4720.8398|3753.02|4299.3198|3533.4299|5062.75|4364.3999|5755.71|4613.7402|6496.9302|6397.2002|7215.04|6031|5101.1099|4949.3901|6293.6899|6486.8301|5712.4302|6883.2202|6919.5801|6851.3101|6673.98|5417.5698|5344.8599|6129.3799|6594.6602|7977.46|7086.77|5653.6602|5753.2202||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA|8474.3799|7404.21|8393.4199|7253.6201|7473.21|7062.4399|7535.3599|7457.8901|7811.9502|7733.3198|8203.5703|8096.6201|8408.9004|7745.4102|8493.0703|8273.9404|8846.0195|7491.1802|8523.96|8828.1602|9827.0703|9624.5098|10271.6396|10002.6904|10292.4102|9942.5498|9990.1797|9814.8896|9942.6504|9286.8604|10137.0195|10227.8301|10418.3896|10469.04|10968.8096|10794.9199|11153.8799|10617.9902|10922.3701|10665.46|10950.5303|10606.8203|10720.0498|9943.0996|10106.3301|8857.8799|8953.3398|8560.0498|8753.4297|8561.3701|8810.3301|8270.6104|8527.0801|8052.9502|8801.0098|8175.5601|7878.5098|6587.3999|6745.0298|6410.4502|6397.8198|5715.1899|6389.27|5455.5|5787.3198|5485.5898|7708.5298|7309.3701|7423.4302|7303.0698|7599.1899|7217.7798|7985.2002|6640.9199|7052.6001|6417.6299|6692|6022.1299|6271.4102|6142.1499|6145.6299|6311.9399|6466.23|6280.4302|6775.1201|6127.9702|6221.3198|5829.5498|6058.9502|6074.75|6410.2598|5739.0698|5706.1201|5568.1001|5640.5298|5150.1099|5171.7002|3643.52|5088.3501|5243.1299|5346.8901|5417.7402|5488.29|5224.1401|5322.6802|5022.5298|12899.5303|13522.5498|16396.9609|17317.3398|17820.8301|17024.8301|17103.0996|15799.3799|16483.3594|13297.9297|15745.96|15447.0898|17834.5605|16528.9297|16766.1406|14892.3799|15505.1904|12317.1299|11731.6904|10950.5|11112.79|10191.0098|10840.3398|9560.4004|9301.6396|7408.6499|7585.4502|6841.6099|7494.1001|6011.8501|6108.7998|5422.1201||4963.7202|5480.1899|5370.2202|5377.6201|4294.1099|4997.2998|4753.1299|4924.6802|4936.1602|5171.3901|4760.6099|4890.1201|4653.71|4829.6802|4311.04|4413.21|4399.3799|4614.1899|4107.2002|4446.4399|3982.4199|4075.1699|3309.1499|3926.75|3259.3799|3870.24|3011.22|3618.03|3158.8101|4194.6899|3813.74|4818.6802|4504.79|4990.25|4609.3501|5027.5898|4857.0098|5399.0698|5219.1499|5139.5698|5421.5698|5253.3999|5155.6299|4981.0801|4389.2798|4406.8398|4728.23|5079.48|5878.23|5688.9102|4901.96|4840.1802||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA|10286.8799|9035.5098|11086.7305|8967.1904|9333.9297|8470.5596|8854.6396|8789.0996|9314.3604|9573.29|10318.5303|9837.2598|10268.0498|9394.4805|10311.7695|9983.0898|10324|8785.46|9590.2695|9190.9199|9580.0801|9157.2197|9260.9297|9096.5801|9250.5|9196.3701|9229.2402|9302.1104|9406.1504|9004.54|9631.3398|9644.6201|9882.2803|9719.8301|9973.0195|9899.0498|10077.3604|9896.6104|10151.75|10077.7002|10509.7695|10829.0898|11054.9199|10815.71|11608.5898|10774.3896|11166.9805|10422.5|10853.7197|10540.3301|10789.46|11536.3701|11887.3398|10851.5303|11381.6602|10163.7402|10309.3701|8959.0498|9346.4199|8872.9697|9136.9199|7389.25|7883.79|6882.7002|7050.2002|6118.8501|7249.2002|6062.5|6427.71|6244.0698|6866.5298|6218.5601|6500.7598|5757.1802|6182.3599|5711.3999|6028.79|5435.3599|5734.77|5752.2202|5766.5801|6357.2002|6528.9102|6496.2002|6978.1001|6232.5098|6403.2202|5528.73|5625.2202|5761.6499|5934.9302|5279.9702|5421.0498|5078.1401|5204.3198|5275.8701|5201.4302|3979.5|5585.7998|5303.3301|5309.6201|5323.5|5333.6099|5415.5898|4940.9302|3715.1101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|6002.48|5085.1099|6487.1802|4729.02|4952|4533|4599|4548.46|4850.7998|4824.2402|5067.5601|4727.5098|4925.48|4627.27|4975.3501|4804.3999|5084.8701|4746.3799|5308.7598|5063.23|5155.23|4795.46|5032.5898|4943.6299|5029.27|4928.1001|4861.9302|4855.9399|4942.1899|4609.6802|5171.9502|5166.7998|5375.3701|5566.2598|5765.1299|5733.9302|5837.9702|5718.5601|5907.0898|5898.1802|6121.4702|6169.7402|6374.3101|5631.5801|5729.5698|5315.4199|5369.9502|5217.9302|5418.3701|5302.8701|5522.8301|5479.75|5650.8501|5429.6602|5810.7998|5693.9399|5641.3999|4970.8701|5316.5698|5020.8198|5286.77|4191.3599|4777.3101|3948.1499|4042.99|3666.1101|4375.9302|3874.3799|4059.1499|4064.6599|4229.6699|4156.5298|4654.77|3742.5801|4026.71|3720.3301|4127.3799|3841.48|3890.9099|3797.1101|4112.9102|4867.3398|5138.6899|5099.1099|5111.46|4624.21|4725.4902|4638.8198|5059.5298|5521.1699|5663.5298|5619.75|6042.1802|5083.77|5206.8398|5103.3101|4822.3501|4009.99|4473.4102|4336.98|4350.5|4344.1699|4499.0498|4483.8799|4511.5498|3412.55|9390.5|9101.5898|11391.8203|11373.0898|12213.0303|12198.0195|12483.29|12138.0898|12219.2803|9890.5801|11802.25|11227.04|13197.9404|12035.8096|12359.8398|10619.3896|10633.5996|8985.6201|9282.6299|8338.3496|8817.1104|7933.5898|8692.0098|7731.21|7595.1499|6793.8901|6912.1001|6083.4902|6943.8301|5140.9702|4964.6001|4777.25||4421.04|5005.4199|4917.2798|5130.1001|4625.7798|5466.29|5388.6401|5582.9702|5229.3301|5528.1099|5332.1602|5630.5098|5111.8398|5839.27|5201.9902|5389.77|4893.3301|5119.1001|4176.46|4632.79|4245.8198|4330.04|3357.5|4226.2798|3608.1201|3981.8799|3172.6101|4052.77|3325.6899|4553.6299|3800.8101|5329.9502|4765.9399|5614.5601|5222.0898|5377.77|5211.3799|5765.77|5544.79|4883.8799|5188.2598|5191.3398|5142.3501|5047.77|4626.46|4681.9902|5026.52|5097.1001|5985.2598|6053.5498|5163.1099|5075.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA|5766.8398|6141.0098|6102.96|5380.1299|5561.96|5166.4399|5405.1401|5356.48|5648.0801|5777.3398|6197.4902|5972.8501|6125.2202|5729.6401|6313.4502|6221.1802|6909.3398|6440.8799|7041.96|6733.8501|6611.1602|5962.5898|6592.9502|5819.6899|5826.3599|5603.0898|5522.27|5405.3701|5508.77|5367.3701|5759.75|5808.2002|5981.6001|5652.1802|5774.9502|5527.9302|5545.0698|5509.8501|5562.3501|5519.1899|5546.48|5535.8101|5570.8799|5549.8301|5587.1602|5420.8101|5562.6899|5308.5698|5399.3398|5334.1802|5402.27|5403.1201|5474.4302|5199.79|5556.3599|5519.8398|5484.4199|4925.04|5041.46|4890.9702|4953.7402|4566.3398|4878.4502|4460.6299|4590.6201|4238.4502|5085.0498|5126.6699|4779.8999|4398.3198|4783.7002|4289.5898|4632.71|4670.2798|5125.7798|4679.73|5047.6699|4533.9102|4980.1299|4989.8599|4825.9902|5020.79|5074.8301|4873.9399|4860.3701|4502.0898|4607.52|4374|4510.8198|4026.01|4140.25|4210.4702|4247.75|4213.6602|4565.3501|4300.0098|4571.9199|3882.0701|4698.0801|4498.02|4644.3398|4768.4902|4816.5698|5027.9102|5176.0898|3881.6599|4889.77|4445.8398|5853.5498|6145.3599|6981.1499|6456.6802|6502.6802|6143.8999|6291.6401|4977.79|6633.2598|7329.1899|9093.7197|8460.96|8524.6602|7711.4399|7907.3301|7432.2798|7722.4902|6304.73|6434.2598|6017.73|6163.2998|6010.8101|6151.3101|5754.3301|6166.1499|5863.5898|7506.8701|6002.9102|6260.5498|5889.21||5848.2798|6804.4902|6600.0498|7122.0298|5961.48|6582.8398|6064|6082.5698|5099.5|5579.6299|5274.7798|5854.6201|4991.1299|6511.3198|5389.6401|5763.2002|5190.6802|5576.2402|3962.8899|4868.0098|4049.51|4230.6099|2625.1799|3792.1899|3021.54|4784.3301|4003.46|6123.6602|4879.21|7147.2998|6356.4199|8791.5098|8318.5801|9252.4805|8821.3096|8499.0498|8011.77|9039.7002|7641.9502|6283.1299|6003.6802|5890.9702|5847.6499|5937.8901|5305.1699|5357.8599|5622.0601|5805.8999|6184.54|6114.54|5559.1001|5686.9102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|12193.4697|9596.7598|12024.5703|10581.9697|11662.1797|10987.9902|11671.7998|11123.5801|12498.6396|12794.0801|13664.75|12644.2197|13289.0498|12107.21|13707.9697|13293.29|14223.3896|13207.8799|15060.6504|13954.9902|14690.3398|13695.7598|14490.7695|14164.0996|13868.21|13264.8799|12551.8301|11728.9902|12150.1904|11192.71|12836.8896|12148.0098|12280.0801|11002.7998|11068.4199|10958.2002|11107.5195|10993.1797|11053.5596|10114.8096|10335.29|9926.8398|9925.7998|9484.5801|9975.0195|8685.0098|9164.6699|8237.8604|8308.4404|7672.8999|7875.8799|7373.5801|7476.3301|7005.1802|7374.3301|7044.9102|7147.5298|6243.6802|6513.25|6419.77|6632|5785.8999|6424.3999|5702.1201|5856.9702|5382.8398|7686.1699|7062.2798|7603.21|8015.9702|8960.1504|8354.0498|9411.3896|6781.1299|7151.9502|6635.6602|7078.02|6863.54|7026.6699|6967.4902|6739.8101|6909.4199|7175.0098|6145.02|6333.8198|5880.1299|6109.23|5900.3599|5965.75|5264.3101|5291.75|5223.0801|5425.5601|4745.1299|4800.75|4810.9502|4910.1602|4467.1699|4579.6401|4545.2202|4571.8301|4600.7598|4654.2598|4770.3701|4780.4702|4121.6299|15958.0703|16263.8799|19716.2695|19834.4902|22038.6504|21173.1895|21122.2207|19688.8105|19672.3301|16402.0391|19993.4707|19625.5996|23716.0195|20743.0801|20907.0391|19615.8398|19970.3906|18689.5996|17980.9199|17305.0195|17890.8301|17027|17567.8398|16160.3799|15563.9502|15073.3496|15902.2197|15067.0098|18125.3398|14107.1504|14336.1602|13888.1201||13871.7197|15539.3896|15232.5498|16477.8203|15144.2197|17055.3809|15910.3799|16472.9199|15802.7305|16902.2109|16063.1201|16934.0293|15413.2002|17623.25|16011.3203|16694.7402|16495.5293|17485.8691|14092.6396|16432.2109|16996.9395|17311.6094|11592.5596|15081.5703|14185.1504|17661.3203|14765.1699|19027.9805|14897.5801|19799.8008|17961.9902|22572.1309|20952.0996|25249.3301|23460.5293|24754.8105|24358.1504|30814.1699|24905.2305|20139.4902|20200.5508|19452.8809|18775.8301|18511.3906|18681.5|18578.8105|19360.8203|19393.8809|23200.9609|24334.6191|23783.4902|23762.7891|28951.7402|36513.8516|31324.6699|32574.5098|28438.0703|37837.9805|40288.3516|41645.6211|32434.2305|32547.8008|31978.0605|32162.0605|25603.6895|21709.3594||20195.7695|15549.7305|15113.7197|13499.6904|12298.0996|12001.8496|11947.4404|11002.0303|10344.0498|9030|9072.7002|9235.54|9578.6104|8807.5703|8767.0195|7053.4702|8105.2002|7633.8501|7509.2202|8089.27|||||||||||||||||||||||||
01099|995197|/indices/diversified-financials|INDICES:SA|6908.8799|5832.1201|7317.7598|5448.6699|6129.3999|6052.5801|6154.2998|6033.5298|6484.1802|7479.6899|8202.04|7409.5601|7840.4302|7034.6802|8197.0996|7988.7998|8345.9805|7369.1499|8863.5195|7895.73|8147.7002|7509.0898|7800.7002|7670.6299|7955.9102|7619.7002|6908.3101|6933.9102|7255.0801|6243.8599|7121|6995.46|7379.7998|7457.5|7852.4199|7689.7998|7684.5601|7672.3799|8158.4502|7928.0898|8014.5801|7545.5098|8072.0498|6154.52|6331.48|6295.2402|6738.6899|5116.0098|4824.3701|4533.8701|4653.6699|4122.3501|4231.5601|3663.9099|4488.6401|4267.8501|3732.1001|3068.0901|3194.02|3017.6499|3042.01|2673.6399|2949.27|2610.96|2699.8101|2531.8701|3545.95|3245.8301|3359.4299|3323.26|3410.8301|3144.95|3444.95|3370.23|3399.24|3297.3501|3374.2|3180.99|3482.3701|3443.49|3522.5|3807.8201|3834.03|3845.6499|3976.8899|3856.55|4039.28|3951.8101|4093.74|4503.9502|4731.5098|4329.6602|4348.2598|4455.2402|4616.6201|4687.4702|4920.6099|3938.77|4831.1899|4772.9902|4810.79|4786.8398|5018.2998|5245.3799|5357.4302|4708.1401|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|8295.8301|7596.6299|7775.6602|5866.2998|6066.8198|5153.8301|5234.75|5020.4502|5474.2002|5553|5821.6602|5375.3198|5743.3101|5165.52|5605.0298|5426.7402|5587.1099|5259.1299|5556.8198|5504.9902|6339.1499|5934.2202|6358.21|6392.8398|6397.8799|5988.6802|6062.75|6092.7202|6277.9399|5725.3701|6294.1401|6281.23|6764.6401|6661.7798|6928.8999|6874.29|7313.6899|7058.2798|7673.5|6750.8901|6903.3999|6366.8599|6565|6026.48|6215.2202|6019.3101|6111.0498|5977.0698|6200.77|5990.0801|6151.5898|5779.77|5911.9399|5303.1401|6164.96|5581.5601|5314.71|4473.5601|4594.73|4424.1699|4582.1899|3937.3999|4162.46|3617.3799|3811.0901|3299.1699|4632.77|4295.7598|4352.7402|4236.1401|4561.2202|4009.9099|4490.1499|4034.02|4203.4199|3687.0901|3870.73|3624.8899|3771.75|3801.5901|3843.21|4195.8398|4210.5601|4496.9399|4742.2202|4299.3101|4570.2402|4552.5698|4863.1899|4905.8999|5006.4302|4947.48|4990.23|4910.1499|5158.9902|5073.0698|5451.23|4004.3101|4641.5|4550.0498|4638.1602|4635.1802|4654.2002|4891.96|4374.2402|3510.51|1243.89|1145.5699|1584.28|1535.25|1666.84|1545.13|1550.3199|1466.55|1401.17|1034.3|1586.86|1394.25|1693.65|1375.73|1399.53|1198.02|1217.92|1077.33|1209.1|1053.35|1112.59|1032.09|1175.8101|1169.99|1258.29|1426.25|1550.79|981.05|1385.26|952.81|1083.16|906.92||748.34|939.45|891.97|994.45|720.58|897.88|881.5|890.9|788.84|903.68|840.92|875.29|797.16|1129.77|1045.34|1097.4399|1138.83|1189.5699|987.87|1054.79|999.67|1067.64|631.59|717.36|527.38|660.46|550.11|775.41|729.82|1092.9399|946.5|1357.77|1201.89|1537.66|1782.42|1842.96|1829.97|2420|2310.5901|1984.7|2110.49|1859.37|1719.88|1533.11|1363.21|1314.02|1430.63|1429.14|1734.39|1706.64|1751.74|1696.24|1873.16|2525.29|2095.1699|2327.5801|2025.79|2098.6299|1898.97|2059.8701|1664.49|1811.5|1728.28|1670.03|1303.79|1435.52||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA|12513.29|9605.9199|12720.8096|9340.2197|9561.9102|8630.3496|9217.8604|8698.5098|9277.1602|9515.5996|10167.4199|9415.5498|9859.4004|8563.3096|9041.3604|8751.2002|9685.5|8479.2998|9286.0195|8701.2598|8800.6299|8014.0698|8086.1802|7906.21|7973.1001|7711.0098|7489.4302|7137.0498|7434.4902|6860.0601|7410.8501|7438.9302|7780.0601|7525.9902|7914.9902|7839.7002|8281.7402|8184.5898|8765.6104|7581.75|7610.7002|7729.2598|7811.7798|7197.5801|7282.8901|5845.27|5929.6299|5761.6802|5881.8599|5806.3398|5883.6802|5339.7002|5483.75|5198.5498|5548.1699|5133.46|4968.7202|3876.6399|3970.3201|3685.6499|3707.9199|3379.3601|3366.76|3089.45|3247.77|3167.5901|3801.25|3719.98|3846.29|3755.3201|3952.77|3745.1799|3919.3101|3687.3899|3831.0901|3471.28|3688.1299|3418.3601|3732.6699|3782.0801|3942.4199|4826.48|4983.1099|4808.9702|4937.48|4888.73|4971.73|4693.5098|4757.0498|4693.48|4927.6602|4809.4399|4964.3198|4871.54|5062.3301|4925.4199|4725.1802|4358.3101|4779.4502|4650.5898|4625.6299|4618.4702|4639.9302|4769.6299|4311.5698|3324.5601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|5056.27|3774.48|5369.3901|2873.3501|3100.26|2773.0901|3073.8799|2994.72|3166.23|3337.73|3594.99|3430.0801|3634.5701|3245.3799|3687.3401|3535.6201|4201.8501|3759.8999|4591.0298|4327.1802|5032.9902|4841.6899|5164.9102|5145.1201|5395.7798|5303.4399|5197.8999|5145.1201|5277.0498|4762.54|5362.7998|4953.8301|5712.4102|5989.4502|6510.5601|6358.8501|7124.02|6767.8198|7625.3398|7612.1499|7783.6499|6860.1699|6675.4702|5646.4399|5982.8599|5211.0898|5356.21|5263.8599|5092.3501|4973.6201|5191.2998|4709.77|4815.3101|4360.1602|4722.96|4551.4502|4722.96|3792.8799|4023.75|3799.48|3832.46|3562.01|3654.3601|3397.1001|3773.0901|3068.6101|3733.52|3403.7|3443.28|3390.51|3555.4099|3337.74|3667.55|3819.27|3931.4099|3720.3201|4155.6802|3713.73|4129.2998|4056.74|4168.8701|4135.8901|4287.6001|3977.5801|4063.3301|3832.46|3885.23|3957.79|4149.0801|4412.9302|4637.2002|4551.46|4683.3799|4432.7202|4749.3398|4788.9199|5013.1899|4010.5701|5013.2202|4920.8799|4907.6899|4907.6899|4802.1401|5131.9702|4538.2998|3034.3301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|10584.7998|7057.7002|7609.8901|5719.6099|5806.0698|5189.3198|5455|5371.5298|5761.04|6101.4102|6677.7002|6308.8398|6641.8301|5952.5698|6671.54|6411.9199|6635.3198|6271.3599|7600|7069.7798|7421.7402|6817.9399|7255.3599|7359.04|8019.3501|7785.4502|7706.4502|7522.9702|7616.3901|6790.9702|7472.4502|7557|8322.0703|8743.0996|9046.0801|8955.0195|9116.75|8868|9406.8896|9019.9502|9252.4404|8787.6904|9231.54|7949.0498|8079.7598|7346.3701|7550.23|6986.6201|7118.3101|6589.9199|6806.1499|5590.3101|5619.3701|4886.29|5862.6099|4954.4199|4721.8901|3726.0901|3867.79|3702.29|3780.8301|3226.0701|3362.74|2935.54|3064.79|2943.27|4475.54|3774.97|3972.6299|3798.2|3904.8501|3476.8999|3895.8|3808.6699|4107.5|3867.3101|4375.0498|3901.8201|3691.8201|3606.9399|3657.0601|4132.1699|4169.7798|4221.3799|4298.8901|4176.6299|4231.0601|4183.1602|4359.6499|4333.2598|4265.8198|4110.4199|4292.48|4299.8701|4740.2598|4813.4302|5388.3101|3913.8301|4616.3501|4438.02|4455.8999|4352.4302|4432.96|4509.79|4358.8101|3185.77|6236.5298|5810.77|7810.5601|8144.9102|9174.5996|8646.3096|8657.8398|7668.52|7453.27|5220.98|7278.5498|7571.75|9349.79|8393.0801|8447.1299|7900.1201|8103.5801|6876.1001|7160.04|6354.02|6588.9102|6101.5|6521.0801|6303.73|6480.23|6198.8999|6472.7798|5597.27|7188.23|5260.4199|5303.1602|5183.0498||4935.9102|5587.71|5505.3701|5782.2402|4852.5|5498.2798|4837.7798|5087.27|4665.29|5000.6001|4460.1899|4765.46|4183.0898|5198.8799|4546.02|4720.1201|4637.2002|5033.3501|4021.6499|4611.4302|3947.0801|4016.8899|3030.8501|3684.53|3256.3101|4235.71|3417.1001|4926.7002|4310.1802|5668.8799|5006.6099|6579.0698|6042.02|6324.0098|5229.46|5305.7598|5092.1699|6135.7402|5895.0601|5297.6899|5522.8599|5521.6899|5445.6802|5450.1699|5001.27|4915.0601|5412.8599|5655.5801|6516.7598|6322.6099|5559.4302|5336.5601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA|5103.3501|4148.6001|5386.2402|3653.6299|3604.1599|3256.3301|3496.8899|3401.8|3703.05|3632.9099|3801.27|3560.3701|3730.03|3476.8601|3786.4399|3690.8501|3951.1599|3530.47|4045.1799|4248.98|4505.21|4434.3999|4546.1001|4534.8101|4629.5698|4390.9399|4482.7598|4602.7402|4749.9102|4141.96|4631.0801|4657.5801|4967.1099|4692.1602|4849.1499|4666.6602|4478.1401|4376.2002|4468.3198|4255.75|4312.6802|4320.27|4435.4199|4192.54|4264.3101|4071.27|4174.6802|4086.8601|4128.2002|4160.3198|4279.8799|4072.9299|4131.8198|4128.1699|4313.4502|4085.5801|4179.9302|3696.3|3816.3401|3640.02|3716.3501|3301.99|3658.1899|3206.1599|3406.9299|3192.2|4645.1401|4175.0098|4395.4902|4398.73|4601.8999|4146.6802|4278.8101|4145.4702|4519.71|4224.0801|4368.3398|3938.6599|4235.04|4234.54|4426.6499|4534.77|4715.23|4229.29|4447.5098|4287.8999|4442.8198|4121.1699|4241.3301|4480.1401|4520.7002|4111.7598|4163.8501|4290.6802|4446.77|4373.5898|4430.73|4258.3101|4689.3901|4800.0498|4690.7598|4696.27|4846.0601|5017.23|5174.4902|4316.4102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|6835.8301|4984.8799|6202.7598|5027.46|4844.6299|4486.79|4618.2998|4502.4199|4767.6099|4719.1299|4861.9399|4690.54|4922.21|4577.3901|4998.96|4838.5898|5126.73|4500.6099|5116.2202|5137.4399|5602.9399|5385.1099|5422.75|5429.5898|5753.27|5527.8701|5314.6299|5379.8301|5477.9199|5013.5801|5605.6499|5516.48|5959.3701|6135.0801|6270.21|6070.7202|6382.9702|6165.21|6473.23|6293.1099|6363.0801|6087.3901|6301.6802|5715.3301|5934.75|5530.5898|5741.6201|5167.1001|5118.3701|4897.5898|4970.5898|4484.3101|4539.7202|4097.52|4637.7798|4378.3501|4329.04|3638.71|3696.6399|3541.29|3607.9199|3035.3999|3270.75|2962.55|3072.3601|2840.3101|4651.7002|4023.5701|3944.49|3778.6299|3809.6299|3417.21|3755.04|3417.0801|3663.8301|3452.03|3763.4199|3384.71|3679.23|3667.9099|3767.52|4135.77|4176.0898|4258.96|4278.77|4052.23|4074.1201|3949.05|4145.3901|3928.55|4008.26|3806.54|3884.6899|3991.5|4223.4102|4394.3398|4469.5498|3665.6499|4298.7598|4117.54|4201.75|4201.1802|4258.5601|4299.1802|4071.4399|3223.29|8032.7402|6348.0498|8551.6504|10127.5996|10478.4805|8565.9102|8506.4902|7978.3701|8043.0801|5659.3101|7698.1802|7536.5898|9434.5098|8546.7998|8721.1299|7616.5|7716.2002|6675.3799|6642.1602|5114.6699|5364.4199|4886.52|5171.77|4740.0601|4952.3501|4563.1802|4696.6401|3540.05|4451.9102|2422.3999|2410.1599|2399.04||2282.8799|2643.9099|2694.79|2800.6499|2727.28|3007.3301|2982.4299|3154.7|3103.45|3282.0701|3242.6001|3481.52|3078.97|3734.75|3542.29|3628.6299|3376.5801|3523.55|3242.78|3569.8401|3334.24|3458.99|2921.52|3285.25|2716.5801|3442.73|2707.9099|3306.6101|2922.3701|4043.54|3390.22|4702.3301|5476.3198|5948.9302|4790.2598|4961.3901|4665.9702|5418.3398|4733.8799|3932.26|4142.0698|4008.8|3982.3101|4029.28|3746.2|3806.71|4123.1201|4271.5801|5346.6201|5505.5098|4880.0498|4638.0698||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|5970.1802|5590.52|6716|6278.71|6601.0601|5956.3799|6135.8599|6006.8198|6204.5801|6426.1602|7238.0801|6818.9399|7052.9502|6421.7598|7278.27|7150.8701|7832.4302|6995.1499|7835.6099|7760.8398|8901.7998|8225.54|8341.0498|7563.1899|7893.3501|7750.0898|7382.9102|7244.6401|7377.8599|6881.2598|7794.8599|7716.9302|8031.6001|7909.9302|8141.1001|7615.48|7466.21|7444.3999|7587.1499|7250.7798|7347.8198|7200.6201|7330.98|6905.2598|7250.77|6267.6699|6505.2798|6115.2798|6095.0601|5856.6499|6028.2998|5237.1899|5326.8701|5008.4702|5532.7998|5085.96|4972.5801|4475.5|4680.27|4535.0498|4559.23|3823.52|4309.6602|3650.46|3759.8101|3463.1899|4840.2998|4804.6699|5113.6201|5167.3701|5618.9702|5260.7598|5916.8901|5190.4399|5553.79|5218.3901|5640.0801|5324.9199|5559.3701|5544.71|5571.1299|5779.1299|5907.6299|5522.2598|5473.5|5160.1401|5227.4502|5154.8901|5287.2202|4686.5801|4733.9399|4839.1802|4865.3101|4694.1499|4780.0498|4869.8501|5013.4399|4153.2598|4491.8599|4409.4102|4448.27|4449.8599|4531.6099|4571.3901|4387.6401|3518.5901|4914.5898|5221.0601|6218.9199|6642|7114.5698|7076.4399|7133.77|7216.2798|7271.8999|6158.0098|7458.5801|7565.8198|8727.2305|8004.6899|8039.5498|7316.1001|7398.6001|7116.1602|7059.96|7080.8799|7377.79|6890.1099|7131.3701|6753.9702|6850.77|5729.0698|6018.1001|5920.5898|6320.9302|4696.25|4708.3599|4636.8398||4315.1802|4761.2998|4641.3501|4294.3999|3777.45|3918.79|3746.0701|3825.75|3885.3301|3983.9099|3888.4199|3939.99|3710.21|4225.6499|3897.8201|3909.24|3848.8301|4131.3901|3650.03|3707.55|3756.9099|4024.8101|3026.6001|3307.1101|3571.8401|4115.8999|3385.71|4615.1899|3780.47|4644.0601|4373.21|5400.73|5383.1699|6646.3198|6246.3501|6409.7798|6222.0298|7214.3501|6448.4502|5492.04|5580.5098|5540.9102|5507.1699|5391.0698|5118.9399|5106.5|5307.2798|5362.1499|6415.4302|6378.3999|6113.9902|6109.6201|6331.1201|8880.5801|7590.9702|7478.25|6330.8501|7622.25|10007.1396|8861.96|8199.0996|8840.6396|8835.1602|8750.6396|5552.1899|5697.5098||5682.9302|4482.1401|4533.1401|4428.98|4332.6001|4199.3901|4209.6001|4147.79|4256.3501|3918.9099|3949.25|3985.1699|4201.79|3836.77|3959.9199|3131.04|3309.3|3158.0701|3090.8899|3173.1201|||||||||||||||||||||||||
01107|11329|/indices/trdsi|INDICES:SA|3061.72|2765.3|3495.29|2721.05|2778.3301|2499.99|2654.24|2596.72|2790.22|2793.6799|3189.6101|2981.3501|3223.1101|2826.6899|3076.8201|3022.1101|3220.1001|3057.52|3394.8999|3182.76|3519.1201|3288.6499|3326.96|3177.5901|3294.3101|3213.25|3236.3201|3212.45|3285.5901|3086.0901|3495.25|3336.5801|3555.8201|3427.6299|3571.55|3533.51|3566.9099|3532.6399|3671.5701|3572.5601|3653.26|3559.6899|3681.47|3327.5901|3387.8501|3116.96|3275.73|2945.8301|3062.5701|2980.8999|3027.9299|3090.77|3184.1499|2995.9399|3382.99|3286.25|3098.1699|2371.75|2483.6101|2446.1299|2498.52|2333.0901|2648.46|2389.75|2488.76|2347|3060.9399|3102.51|3133.21|3082.0701|3323.5701|2943.47|3320.3401|3193.2|3332.1799|3199.6101|3379.3401|3197.05|3406.6899|3442.3401|3544.6599|3633.8501|3904.4199|4073.4099|4220.4199|4115.27|4347.25|4348.2798|4592.0498|4573.9502|4614.7598|4925.5801|4873.0298|4745.3599|4875.77|4910.04|4746.4199|4253.8198|4502.1499|4410.5498|4412.7998|4242.46|4306.1699|4185.8701|4301.25|3515.78|5832.1499|5288.7202|7244.3599|7435.7402|8137.96|7727.8701|7782.4102|6559.4502|6348.1099|5063.5601|6210.8198|6098.5898|7208.25|6794.77|6974.7798|6104.4199|6270.3398|4975.6299|4933.7998|4663.2998|4837.27|4335.1001|5132.8999|4502.75|4366.21|3391.0601|3725.3601|3209.6899|4074.24|2383.1899|2400.97|2353.3899||2283.47|2563.8501|2578.99|2738.5901|2441.28|2822.53|2636.8501|2752.76|2920.25|3123.1001|3054.46|3304.3301|3099.9099|3390.6499|3251.51|3310.6699|3501.8799|3697.3201|3502.29|3669.75|3352.5801|3431.3101|2851|3459.97|3015.8|3715.8501|3082.8999|4027.2|3435.6499|4663.3101|4079.8401|5286.5298|5029.8198|5842.4199|5881.48|6115.96|5702.98|6360.5801|6150.79|5083.46|5283.73|5164.8599|5079.3901|5038.7402|4549.3501|4493.4902|5220.2998|5340.6201|5824.5498|6204.9399|5025.9502|5052.6499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA|3609.1699|3434.4299|3789.1399|3759.8201|3906.4199|3944.05|3985.73|3948.9299|4024.3201|4124.0698|4240.1602|4193.9502|4325.9502|4169.6802|4326.77|4242.8999|4315.9502|4129.1899|4493.1201|4476.7598|4638.4199|4627.0601|4764.9702|4688.0601|4739.29|4674.4902|4632.7402|4736.1201|4772.48|4617.3799|4860.4302|4861.25|4935.7598|4929.0801|4997.48|4931.79|5028.1001|5015.21|5139.8398|4968.9902|5047.1499|4921.02|5004.3198|4658.0098|4741.9199|4395.0898|4432.5498|4288.9702|4275.9102|4274.8901|4351.0898|4200.71|4253.7998|4051.77|4426.7798|4129.4702|3995.26|3605.6499|3639.8601|3585.75|3651.3701|3497.27|3709.0801|3557.4099|3736.1299|3666.04|4232.6201|3828.1699|3787.27|3813.21|3833.79|3548.8301|3649.1599|3585.3401|3739.01|3578.8799|3731.8899|3567.78|3627.22|3631.78|3667.05|3872.6799|3892.1399|4081.74|4270.1802|4277.8701|4369.7402|4363.9302|4510.8101|5673.2002|5586.04|5388.0698|5596.7402|5893.1499|6454.6299|6076.3901|7454.9502|2164.3799|2700.77|2501.3101|2667.53|5202.73|2752.24|2803.01|2924.4099|2294.96|3439.26|3222.3701|4062.8301|4189.6201|4639.04|4410.9399|4456.0098|4043.03|4243.48|3173.98|4243.1602|4437.79|5248.6602|4879.7598|4943.02|4454.3198|4502.9502|4215.7002|4398.52|3600.3799|3640.71|3302.74|3582.1899|3474.3|3487.5|3320.9099|3642.6699|2677.1699|3921.54|2241.2|2285.1001|2154.21||1908.33|2298.97|2426.21|2478.1699|1945.6801|2429.4199|2172.3601|2210.6899|2113.55|2256.2|2160.3601|2274.6899|2177.8301|2633.4299|2750.8799|2911.72|2549.46|2719.0601|2317.8899|2816.0601|2510.8999|2623.8401|1814.0699|2236.3201|2022.54|2460.6201|1951.05|2591|2219.8|3136.1799|2604.02|3829.6799|3752.99|4668.77|5069.5298|5345.2598|5044.7402|6214.3701|6005.1299|5333.8398|5993.02|5848.3198|5828.6602|5677.6001|4735.3599|4840.9102|5574.2998|5897.6099|7824.96|7885.6802|6669.02|6389.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA|9451.0498|8061.8599|8663.4502|6691.21|7080.4399|6835.5298|6986.9102|6447.98|7192.7998|7956.9102|8556.8496|7628.2598|8004.6802|7081.71|7745.2998|7393.0098|8269.2803|6646.6201|7500.6899|7018.1499|7230.3901|6951.7002|7034.5698|6495.1401|6673.7798|6349.25|6008.25|5804.1802|5856.3398|5493.1899|6108.7002|5995.1899|6618.1201|6002.27|6139.9102|6056.6699|6270.1802|5750.3198|5921.3999|5488.9399|5610.7002|5359.6299|5540.5898|5138.7598|5809.3501|4605.0498|4713.5601|4549.6899|4795.3901|4747.71|4889.8599|4320.3901|4506.4902|4215.1201|4457.2998|3673.54|3570.27|3449.1101|3587.54|3494.9299|3588.78|3364.3301|3959.3601|3347.8999|3431.0801|3248.21|4036.0601|4375.23|4558.0898|4177.6401|4520.9302|3541.8301|3803.21|3299.8999|3456.04|3240.71|3346.8201|3230.23|3534.4199|3522.3899|3681.3101|4553.3301|4848.96|4429.8101|4597.3198|4346.4302|4513.7598|4351.4702|4572.0801|5004.0098|5229.25|5335.3999|5262.5698|5024.1899|5192.77|5134.2798|5292.75|3959.29|4247.0098|4185.3999|4182.5098|4428.29|3741.3201|3700.6399|3628.4299|2994.73|6091.1099|5545.7998|6516.1602|6282.8398|7598.5601|6925.0698|7123.0898|5864.9502|5990.4502|5127.9102|5916.5601|5951.48|6733.5898|6250.0298|6450.3599|5717.1699|5824.0601|5354.3198|5430.8799|4795.9302|4846.98|4692.6899|4927.9399|4631.29|4726.6499|4731.6602|4785.8301|4670.52|5802.0098|4719.1401|4815.8301|4713.3799||4499.2402|4891.27|4908.8701|4989.25|4631.9399|5060.2202|4771.6001|4981.0801|4814.6602|5105.6099|4563.29|4983.4199|3947.6599|4143.1899|4378.27|4612.1899|4137.3799|4399.23|3529.9399|3823.24|3753.1599|3904.3601|3470.1201|3631.3201|3495.3999|3704.1201|3359.3201|4138.8398|3468.1499|4000.3899|3729.6499|4431.52|4302.77|5007.04|5180.46|5270.1099|5158.46|5939.02|5310.6699|4417.8198|4507.27|4332.8901|4328.3701|4337.4199|4274.1201|4278.6602|4413.48|4525.6001|5386.2598|5703.1699|5125.73|5125.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1171.15|1039.5699|1094.99|1230.3101|1250.58|1181.64|1325.54|1277.6899|1322.87|1209.6899|1225.77|1276.4399|1328.2|1249.49|1476.63|1434.79|1545.42|1444.53|1565.35|1516.17|1606.91|1464.4301|1524.1801|1505.27|1815.59|1629.95|1692.96|1586.87|1634.4|1573.2|1645.38|1596.25|1593.96|1597.09|1657.59|1575.26|1679.21|1615.91|1650.46|1635.84|1770.9|1651.21|1667.99|1652.4301|1727.36|1646.37|1701.8199|1534.51|1643.83|1522.73|1543.34|1531.65|1564.61|1455.4|1502.73|1434.28|1502.85|1358.29|1391.59|1280.9|1382.86|1247.5|1485.54|1353.21|1409.42|1170.4399|1729.23|1655.48|1677.12|1577.09|1640.22|1520.14|1585.87|1476.95|1529.65|1428.27|1488.1801|1408.47|1500.9399|1409.89|1459.62|1416.1801|1517.71|1335.8199|1376.24|1315.13|1346.34|1260.55|1354.54|1218.65|1284.41|1241.27|1280.45|1219.53|1239.1|1136.88|1140.35|1013.76|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|6667.1802|6055.4502|5773.1001|6766.5801|6585.75|6031.5298|6590.4902|6524.9502|6683.4702|6496.6201|6444.3198|6686.0498|7029.9102|6804.54|7620.1201|7486.3901|8335.0098|8104.2798|8580.6797|8778.6797|8475.2598|7780.52|7707.1499|7480.9702|8250.5898|7815.8101|7928.04|7583.4902|7935.6099|7759.04|8109.3599|7707.2598|7722.5698|7835.25|7966.54|7888.7202|8129.1899|8189.6099|8231.1699|8209.5596|8495.0195|7766.3901|7742.02|7597.2202|7646.7202|7442.2402|7607.9302|7079.3999|7265.71|7448.29|7517.6499|7168.4502|7213.21|6730.7002|7470.7798|6933.79|6874.1699|6622.3398|6770.6001|6622.3398|6721.1802|6898.3599|7757.6699|6993.8301|7304.1401|6444.8301|8044.1001|6659.6602|6922.23|6736.0698|6874.4902|6713|7028.23|6039.8799|6017.9199|5995.96|6369.3301|6127.7402|6802.7202|6454.9102|6763.3701|6385.1899|6825.9502|5839.9199|5905.5601|5689.2202|5861.1299|5570.9102|5792.0698|4917.2798|5055.52|4872.0801|5036.29|4677.96|4780.6401|4288.3198|4037.9399|3236.8799|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1188.8|1031.1|1346.79|1224.36|1315.99|1085.88|1214.9301|1155.46|1206.59|1078.4301|1101.01|998.55|1069.4399|989.28|1141.87|1075.3|1310.85|1176.01|1392.6899|1297.75|1373.29|1250.9301|1417.75|1302.05|1580.23|1500.8|1725.51|1553.74|1592.4301|1488.4399|1699.7|1565.08|1601.63|1488.58|1642.99|1576.66|1668.23|1577.91|1641.86|1555.13|1677.67|1644.74|1746.5601|1606.23|1745.5601|1552.38|1597.61|1439.8199|1432.38|1294.01|1363.01|1166.63|1201.6|1062.5601|1205.66|1046.59|1079.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|912.53|788.41|881.45|866.8|969.21|833|843|811.55|863.55|851.9|877.29|845.56|864.38|783.58|889.79|835.53|968.79|832.21|932.27|904.8|981.94|930.86|952.65|896.78|1017.9|949.01|1119.54|1031.66|1033.92|949.57|1011.19|1020.5|1027.49|993.59|1027.22|1001.77|1199.74|1150.9301|1196.3199|1170.52|1196.22|1146.64|1174.28|1134.27|1236.73|1151.22|1160.4301|1157.9399|1202.47|1141.73|1198.6899|1142.38|1145.14|1047.24|1136.25|1071.42|1137.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|11419.54|8502.8496|11793.25|10725.7803|11632.8398|8769.7803|9865.3301|9525.5098|9772.4902|8853.3203|9237.9199|7685.46|8295.8799|7321.9302|8330.8203|7600.0898|8965.9004|8124.6602|9460.3096|8701.1904|9168.1904|8127.1401|9515.9697|8098.4102|10285.8604|9134.1201|11162.4199|9690.2598|9826.96|7975.6802|12033.46|11383.5996|12047.71|10697.25|13121.4297|12266.4199|13109.1396|11733.25|12307.6504|11550.8604|12507.0303|12237.79|13538.9902|11742.3896|14066.3203|10634.3203|10795.3896|9282.9004|9629.8604|7425.9902|8185.3198|6006.2202|6514.3398|5913.5498|7147.0801|5334.0298|6199.6899|5275.8599|5680.1099|4985.25|5539.4102|4361.4702|4225.23|2929.04|3073.6399|2523.8201|4462.9502|2822.3|3032.1399|2771.3501|3403.3201|2949.1699|3223.74|2700.9299|2891.71|2789.22|3156.3999|2925.27|2875.6499|2693.4099|3044.23|2777.0801|2993|2594.3899|3050.95|2950.55|3088.54|2810.96|3140.25|2908.9399|3129.1299|2867.97|3015.78|2813.8201|2901.1399|2741.46|2688.02|2534.1001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1229.11|1130.75|1247.97|1228.63|1249.01|1256.5699|1280.02|1222.1|1242.55|1119.27|1139.72|1064.91|1084.64|1059.52|1149.1899|1116.73|1203.72|1103.72|1150.53|1117.02|996.52|956.54|992.9|949.72|1044.1899|994.65|1119.49|1062.6899|1082.12|1046.8199|1096.38|1024.09|1058.03|984.51|1023.19|1015.92|1067.4399|1053.21|1062.52|1035.71|1061.47|1039.6801|1062.72|1022.83|1036.46|984.33|992.72|930.59|947.87|935.85|949.77|976.48|998.15|952.52|1069.85|1036.46|1027.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|964.96|907.26|1021.2|1130.23|1176.21|966.98|1057.98|974.59|1005.4|854.39|883.48|711.77|748.01|696.48|770.61|737.03|880.15|653.26|734.38|737.37|836.1|748.01|818.48|721.41|912.57|856.05|975.73|898.44|1092.92|967.59||||||||||||||||||||941.67|1046.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|5116.8701|4157.5601|4588.9502|4310.0601|4614.4199|4006.98|4300.0698|4074.1299|4280.4302|3895.55|4001.1899|3482.8999|3786.7|3535.1101|4004.1599|3687.8101|4187.3198|3719.1201|4297.8901|3976.97|4609.9502|4125.3599|4318.52|4031.6499|4802.7402|4506.3999|5425.6201|4994.4902|5345.3701|5156.8901|5477.46|5186.4502|5253.7598|4490.3501|4657.8198|4551.77|4879.1899|4717.8101|5030.2002|4552.4302|4740.04|4350.1602|4397.6899|4046.9399|4194.46|3857.0701|3915.9199|3615.1001|3694.27|3460.6001|3556.48|3361.77|3383.1101|2956.4099|3211.6299|2990.1001|3154.8899|2775.95|2873.75|2701.6001|3043.1101|2470.79|2631.4099|2356.6699|2498.54|2119.2|3500.6101|2728.27|2803.8201|2607.74|2738.1499|2524.8401|2728.0601|2345.5901|2547.8999|2400.8401|2532.1101|2439|2519.2|2474.0601|2692.49|2341.05|2421.1399|2320.4299|2496.99|2363.9299|2428.47|2295.3601|2555.26|2452.5|2545.5901|2551.6201|2641.5|2545.78|2635.1699|2418.8201|2426.6699|2153.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|988.14|929.05|1045.72|1130.23|1176.21|966.98|1057.98|974.59|1005.4|854.39|883.48|711.77|748.01|696.48|770.61|737.03|880.15|653.26|734.38|737.37|836.1|748.01|818.48|721.41|912.57|856.05|975.73|898.44|1092.92|967.59||||||||||||||||||||941.67|1046.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4011.0901|3423.3501|3892.6599|3753.1599|3990.05|3676.5901|3938.8601|3774.48|3891.3301|3487.25|3523.6499|3341.1799|3463.5601|3197.45|3651.3|3508.0601|4020.5601|3494.3999|4014.6499|3756.3301|4242.75|3827.98|4029.1799|3665.26|4164.9399|3837.3501|4651.7798|4291.3101|4444.1602|4307.5|4785.3198|4674.2002|4865.7402|4438.6802|4752.7202|4597.1001|4851.2002|4520|4568.5298|4267.6001|4408.4199|4069.8799|4154.8301|3770.6499|3978.75|3518.8701|3673.9299|3482.8101|3745.4199|3465.27|3589.2|3407.74|3524.8101|3244.46|3665.6599|3602.3701|3544.79|3200.9199|3267.6001|3030.3701|3166.48|3071.8|3016.9199|2566.3|2624.55|2189.1399|3205.3501|2714.3101|2785.1699|2823.3799|2890.04|2644.22|2716.73|2371.45|2665.3401|2496.6001|2677.71|2508.4099|2627.26|2563.1101|2840.46|2342.7|2383.2|2046.08|2096.3201|1987.1899|2016.1801|1896.48|2114.04|1932.78|1981.45|2092.4299|2258.8|2173.3799|2216.9299|2024.67|1987.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|6597.9702|5892.3501|6395.1699|6019.29|6246.2598|6087.0801|6234.0498|6063.2998|6193.9102|5663.3301|5641.7998|5553.29|5639.1602|5180.25|5662.6499|5590.5698|6070.4302|5267.1899|5531.8901|5453.5601|5579.3799|5106.8501|5166.3198|4850.9702|4870.02|4633.79|4971.54|4854.1299|4815.7202|4703.9502|5090.5698|5149.25|5273.48|5172|5270.1602|5198.4102|5403.4502|4968.0098|4987.1899|4863.48|5121.3999|4830.5|4863.2402|4485.2598|4601.46|4338.3599|4473.0698|4316.1401|4663.2998|4551.54|4681.71|4689.6699|4909.6401|4525.21|4997.3301|5127.4399|4875.9702|4737.9102|4770.4902|4571.02|4622.3799|4579.1201|4335.4902|3779.74|3651.23|3208.8799|4466.6499|3814.8101|3808.1599|3938.8501|4065.5701|3715.27|3812.53|3509.03|3866.3101|3758.74|3874.2|3719.8301|3876.3201|3784.1101|4090.0901|3360.7|3413.3899|2944.2|2874.3301|2771.51|2782.8999|2696.9199|2919.1399|2477.1399|2569.3501|2739.5901|2987.78|2794.97|2800.71|2609.3899|2535.3501|2218.8201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2353.1699|1755.7|2166.76|2288.6699|2499.73|2155.49|2397.6299|2268.1201|2372.3501|2089.6599|2179.1899|1829.6|2091.6399|1883.7|2276.51|2087.1201|2413.73|2120.8401|2518.03|2277.0601|2824.28|2521.4399|2731.03|2418.75|2979.3999|2631.3301|3410.8|3060.24|3301.6001|3058.1799|3374.8|3122.51|3326.45|3077.3501|3440.8999|3343.1699|3648.8201|3360.4099|3445.9199|3101.1799|3206.45|2915.4199|2997.8201|2701.48|2874.5801|2648.6299|2695.79|2516.49|2760.76|2451.02|2634.8401|2254.1299|2317.8201|2022.72|2258.75|2034.63|2169.55|1782.03|1822.99|1661.75|1789.4399|1543.38|1622.26|1357.08|1439.62|1185.23|1790.49|1445.1899|1513.16|1484.26|1586.9399|1577.01|1732.3101|1322.02|1457.13|1319|1505.49|1417.02|1533.37|1409.89|1532.63|1376.09|1430.86|1165.08|1255.3199|1178.58|1233.87|1104.98|1247.49|1044.9|1103.5|1198.15|1254.96|1134.4|1179.3101|1111.6801|1140.79|883.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2086.1699|1670.47|1923.65|1875.98|2014.61|1740.96|1874.12|1801.9|1864.53|1632.04|1666.08|1389.9|1600.55|1458.29|1658.24|1524.05|1782.98|1578.9301|1874.64|1721.86|1970.48|1808.59|1894.46|1781.92|2181.45|1913.0699|2548.9299|2340.1499|2440.9199|2376.04|2498.0601|2394.3301|2395.9299|2149.0901|2307.6299|2338.22|2546.79|2377.6201|2419.4199|2242.97|2375.0601|2177.1201|2214.3101|2238.48|2340.1499|1883.6|1896.6801|1836.3199|1972.9399|1832.92|1894.03|1644.21|1628.9301|1442.6801|1674.1801|1545.84|1590.77|1317.52|1324.72|1281.23|1325.9399|1210.22|1298.89|1162.84|1134.4|945.9|1334.29|1184.3199|1166.3|1210.36|1279.02|1352.95|1410.1801|1104.26|1165.14|1079.0601|1202.98|1163.67|1246.34|1093.17|1155.88|1003.35|1026.59|786.01|848.14|806.15|837.73|757.56|859.99|726.42|779.64|902.25|953.46|863.27|885.41|860.86|882.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|4431.7598|3186.71|3865.76|3816.45|4723.6699|3672.8|4241.1499|3902.0701|3999.8899|3482.22|3564.3899|3046.8301|3478.26|3158.76|4358.2598|4026.8201|4815.25|3768.6399|5198.1299|4756.3101|6170.5498|5866.7998|5927.4702|5388.5698|6440.8599|5890.8599|7066.54|6614.5498|7131.3799|7026.5098|7534.02|6835.8701|6915.23|5767.1802|6128|5943.1699|6727.6802|6634.6299|6804.21|6128.98|6371.73|5826.1699|5985.7402|5197.3101|5326.6899|4649.2798|4860.8501|4562.25|4651.0898|4541.5|4812.2002|4759.8301|4842.2998|4065.28|4654.1499|4448.9902|4120.1299|3854.28|4121.9399|3811.8701|4238.4702|3494.3201|4007.22|3488.3601|3705.1599|2997.03|5529|4327.1602|4318.5498|3994.73|4080.1699|3640.24|3611.3701|2992.8201|3093.6899|2940.95|3128.1899|2921.5901|3071.99|2947.3799|3258.8301|2806.1101|2902.01|2641.8|2712.71|2574.23|2645.6799|2464.97|2783.02|2687.1499|2805.02|2676.8501|2847.45|2682.54|2766|2522.28|2557.28|2403.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|272.38|211.26|231.92|170.01|195.55|155.05|173.48|163.51|174.97|149.17|175.42|156.78|171.7|161.94|189.97|179.55|205.61|179.8|205.54|189.16|242.13|215.13|234.25|217.29|264.87|233.23|270.69|258.77|268.31|255.62|276.15|272.95|281.43|264.56|278.33|271.12|289.48|271.62|278.23|261.64|272.09|257.47|261.32|245.89|259.46|232.64|244.97|229.66|240.46|216.8|227.49|210.34|216.26|192.81|205.67|188.01|216.4|172.44|187.36|176.83|188.55|165.53|165.31|142.07|152.83|133.82|193.56|164.8|173.07|160.52|173.42|151.78|172.27|130.82|151.94|140.81|153.29|141.58|156.23|147.57|160.2|144.84|152.3|148.26|158.77|152.37|159.08|150.79|167.04|155.98|161.68|149.97|160.08|153.26|158.97|164.37|172.62|154.01|184.5|175.27|179.39|170.39|172.47|161.27|169.79|142.43|150.01|135.8|152.57|150.45|159.66|151.27|159.26|148.99|155.66|146.36|162.83|150.93|162.3|155.98|163.4|153.72|157.43|143.28|156|146.71|154.56|148.29|161.54|152.6|167.33|139.92|158.45|137.58|131.94|117.81|126.57|116.73|127.07|113.75|132.66|128.54|136.03|120.76|128.13|118.65|125.36|110.03|112.86|100.83|107.6|101.44|109.44|101.57|109|100.99|106.2|96.76|104.51|102.04|109.22|88.68|114.93|88.27|116.59|93.04|111.3|84.57|124.17|112.17|134.49|128.41|156.56|131.84|152.62|132.78|173.19|154.74|179.54|159.09|175.28|168.9|177.49|170.68|177.59|173.69|181.59|155.64|158.13|152.74|161.41|125.55|131.85|126.17|128.91|123.3|129.96|117.21|122.61|110.63|120.51|118.05|125.35|114.4|122.49|117.71|130.4|118.23|125.43|114.55|114.1|111.54|118.68|112.1|119.26|98.4|101.58|97.92|107.12|101.94|113.42|83.4|118.24|106.73|120.53|80.63|100.6|76.6|127.66|113.74|147.78|136.86|175.35|162.41|188.55|175.18|198.68|189.32|201.97|180.8|227.72|218.68|221.97|231.18|247.23|253.58|273.23|289.8|316.53|314.57|322.81|294.09
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1429.55|1162.1899|1376.9301|1068.92|1190.3101|986.4|1128.28|1069.33|1140.89|1045.99|1167.6899|1051.35|1176.83|1119.27|1311.72|1200.12|1375.13|1039.99|1236.84|1067.79|1520.73|1285.33|1413.25|1273.22|1474.55|1348.9399|1666.03|1504.38|1636.62|1558.3|1699.45|1590.5|1676.9|1416.3101|1484.24|1416.1899|1477.2|1391.84|1450.89|1403.26|1485.38|1373.64|1388.62|1328.49|1443.96|1292.6801|1359.0699|1201.65|1378.12|1299.75|1383.03|1240.25|1278.88|1163.1|1296.42|1133.04|1285.12|1009.7|1068.62|991.38|1072.78|903.56|925.42|744.26|819.91|663.43|1052.1899|922.49|976.5|900.89|982.05|862.89|958.2|720.44|876.4|786.69|889.16|795.27|881.76|838.63|940.35|858.73|893.29|776.47|852.87|805.51|843|772.56|868|698.8|729.71|703.02|724.59|701.07|723.46|689.3|695.47|608.25|648.62|589.71|630.58|611.79|631.98|608.29|638.94|547.22|649.46|552.15|630.9|604.12|612.41|587.23|606.32|547.8|578.97|541.02|567.31|490.29|546.46|516.6|537.37|492.64|524.92|483.94|530.18|463.41|487.99|453.84|481.34|427.91|459.89|353.17|378.6|326.92|358.98|286.68|317|261.53|299.32|263.95|325.04|295.54|323.8|294.43|315.79|281.61|288.23|234.85|253.95|225.84|258.94|239.99|281.77|222.6|239.36|209.77|226.42|170.96|193.22|174.32|193.44|124.37|181.97|126.75|182.82|148.6|190.83|155.38|240.86|223.29|242.89|204.59|265.54|229.46|260.06|226.5|275.58|257.81|299.99|270.12|297.33|287.11|316.44|306.66|314.19|306.46|318.4|290.48|302.93|295.18|317.25|245.57|264.24|255.14|268.6|259.93|274.63|258.34|266.47|243.55|267.73|260.01|275.1|245.13|271.48|262.63|280.17|245.36|253.66|228.36|253.44|234.99|257|241.11|254.48|229.64|240.01|216.12|229.46|211.62|222.24|162.98|194.15|178.27|207.07|163.21|205.68|167.89|248.13|230.34|256.29|234.05|244.91|205.47|219.55|185.7|263.01|249.38|277.18|224.45|269.28|232.44|229.08|230.7|257.19|264.54|272.22|270.03|285.39|261.31|299.31|260.84
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|786.09|701.73|799.4|738.23|768.41|772.99|806.73|785.02|804.75|734.62|763.53|689.39|722.33|695.69|773.84|747.85|804.67|705.68|777.32|721|802.06|744.42|794.05|752.97|805.26|769.15|815.38|773.88|771.69|728.64|762.04|749.21|760.18|708.4|737.51|724.8|755.83|741.76|750.76|723.7|736.69|706.08|733.82|713.52|727.38|675.73|682.17|644.47|677.86|659.03|679.57|682|693.62|632.13|687.66|636.1|691.92|588.83|610.62|582.49|623.19|572.99|623.7|542.43|565.46|511.81|665.58|619.03|630.45|589.58|621.22|570.45|594.18|496.77|578.84|556.88|585.95|555.73|563.66|534.47|567.81|527.27|530.36|526.2|563.8|542.56|564.97|541.99|605.25|559.35|570.49|560.89|581.72|562.86|567.61|561.68|569.13|528.95|571.71|539.86|555.28|544.26|553.84|528.95|546.51|485.84|515.01|455.26|514.75|492.34|510.15|490.86|514.65|490.33|508.92|485.95|506.03|450.54|469.96|444.73|463.54|438.68|444.47|409.4|443.84|407.71|428.16|402.16|430.47|402.19|432.59|349.66|370.61|340.25|354.88|310.84|325.57|296.13|320.76|290.39|327.68|316.31|326.66|294.81|307.16|291.28|301.77|272.15|281.37|260.78|277.35|265.58|289.83|265.58|279.23|265.54|274.92|236.57|244.96|229.97|233.3|199.68|252.42|221.47|260.59|228.8|262.83|225.34|292.42|286.88|295.82|275.43|295.12|277.77|286.64|274.03|307.71|293.3|292.88|269.23|285.42|270.88|285.16|275.55|282.71|279.68|287.19|261.33|268.83|264.07|276.69|246.15|251.81|240.34|247.78|241.95|248.6|240.15|244.96|232.68|241.18|234.85|242.19|231.12|243.95|237.05|238.27|215.63|224.4|220.19|237.7|229.45|237.19|227.91|225.16|215.16|220.8|206.99|212.92|201.52|212.16|182.56|211.81|202.27|208.31|204.56|227.44|191.79|244.69|242.56|237.65|222.82|219.91|212.7|217.03|204.42|210.2|206.49|215.51|206.22|226.1|220.59|224.88|203.59|189.31|195.62|193.93|175.71|166.51|173.2|208.05|206.82
01127|962670|/indices/s-p-500-energy|INDICES:US|637.35|646.09|673.91|625.63|693.42|634.8|663.48|628.81|701.73|676.26|695.24|602.21|642.46|528.42|630.27|584.5|607.48|548.9|683.45|604.85|601.34|532.72|569.89|495.06|534.23|456.98|468.77|393.89|435.79|402.44|438.83|432|444.4|406.49|409.45|352.3|371.96|338.39|378.51|350.69|401.97|391.77|423.12|384.24|405.02|356.95|400.82|360.19|349.68|295.34|332.61|254.55|258.86|204.51|236.81|224.26|272.76|276.11|303.25|283.6|351.11|259.46|268.77|208.26|237.74|172.45|415.68|412.29|452.69|422.48|472.22|432.13|493.87|395.14|500.45|466.92|520.88|477.33|542.59|532.44|557.99|540.58|570.06|479.9|505.75|482.6|505.94|475.12|579.19|453.2|483.44|466.94|488.95|488.57|502.26|508.37|532.27|494.68|519.62|481.34|515.84|486.8|519.84|480.76|501.27|376.13|530.61|432.11|508.54|531.64|588.25|539.26|591.05|557.95|599.29|534.01|607.22|571.04|695.6|688.47|736.09|648.15|667.52|597.91|652.46|593.83|623.08|590.85|614.72|562.11|614.69|506.16|574.54|459.95|547.11|474.51|543.85|412.72|513.58|454.29|590.81|530.64|599.7|539.02|572.08|457.5|465.26|378.14|421.23|365.74|425.09|381.2|463|397.7|448.82|417.69|456.97|342.25|418.25|368.25|400.84|299.07|420.94|324.18|419.68|331.4|418.95|309.21|548.71|465.21|572.57|553.36|678.84|523.37|548.64|481.35|592.58|531.54|595.24|484.9|540.96|508.99|576.32|513.37|546.38|509.97|527.94|430.17|446.32|426.64|454|411.54|432.7|374.22|419.96|390.29|443.79|367.27|384.73|354.85|398.17|363.54|373.7|311.46|358.05|287.36|290.88|273.47|290.75|246.7|255.05|233.43|238.82|224.34|233.27|192.53|198.29|194.06|199.78|186.61|203.07|174.51|185.41|180.1|186.8|169.08|195.9|161.42|223.89|214.99|231.72|202.64|214.17|209.02|219.86|191.43|229.19|222.94|253.13|221.32|233.57|224.81|236.09|242.07|234.97|221.1|212.43|212.13|209.36|200.29|212.72|214.94
01128|962669|/indices/s-p-500-financial|INDICES:US|648.01|521.26|589.17|540.13|616.58|553.16|593.22|571.09|604.68|549.57|568.62|491.83|538.57|501.46|576.99|538.48|596.97|506.58|592.81|534.82|665.67|603.92|649.25|611.28|672.01|612.65|686.44|619.97|654.37|623.29|668.26|660.58|675.84|628.37|647.57|599.92|647.71|617.88|646.36|580.3|617.34|583.38|638.4|606.68|627.61|549.23|584.34|535.64|539.35|478.64|517.82|448.28|455.26|386.44|425.08|381.91|430.58|375.84|403.02|379.99|443.3|332.96|388.28|321.56|363.12|298.96|517.98|444.27|473.03|435.34|476.43|429.62|466.8|366.74|454.65|429.54|455.88|418.54|451.02|432.04|480.92|437.2|467.87|441.05|493.59|462|487.11|443.7|501.33|405.14|424.01|409.59|408.43|380.73|397.1|380.37|419.11|321.73|319.53|287.94|314.95|300.64|319.41|306.58|318.47|276.91|334.99|299.11|340.65|325.02|336.94|320.26|330.9|308.59|339.18|318.07|334.74|290.41|321.88|297.4|310.7|285.74|303.9|276.34|295.94|262.54|279.76|260.32|280.78|250.73|273.6|202.39|220.66|178.61|215.2|157.4|190.51|147.66|181.08|161.84|207.44|196.6|221.42|212.42|231.2|193.02|210.7|179.03|203|179.88|202.56|184.25|227.41|181.95|204.39|185.59|207.14|145.81|168.84|151.85|175.84|78.47|172.28|115.97|221.76|175.05|239.22|172.7|303.57|230.3|288.41|225.63|355.96|302.82|397.5|328.07|428.92|377.45|482.12|423|471.49|432.09|496.12|481.76|505.72|491.8|510.74|458.28|483.73|472.48|510.28|422.56|439.24|417.26|445.69|430.3|458.88|424.95|436.16|382.07|402.92|388.23|405.01|368.2|407.26|395.04|413.18|365.8|391.23|366.1|388.2|365.11|400.48|385.05|397.17|353.48|365.56|339.71|353.6|330.67|349.19|257.06|319.8|292.99|319.52|249.22|326.24|252.5|366.55|349.39|373.38|324.9|361.45|325.55|333.5|295.59|380.04|366.68|391.36|325.7|400.18|372.07|379.67|363.93|377.75|371.36|348.23|304.74|334.28|281.74|321.72|315.65
01129|962671|/indices/s-p-500-health-care|INDICES:US|1654.34|1428.1899|1574.35|1438.33|1551.92|1560.72|1646.35|1590.27|1630.55|1498.98|1549.23|1398.8101|1487.28|1408.17|1535.3199|1450.45|1565.76|1379.59|1559.34|1472.0699|1619.59|1504.9|1543.64|1447.04|1557.49|1456.58|1641.6899|1580.4301|1568.48|1500.28|1555.6|1545.15|1577.0699|1452.11|1537.23|1517.21|1594.9301|1551.54|1558.47|1471.23|1511.26|1436.65|1460.55|1416.1899|1452.1801|1322.16|1345.39|1279.42|1368.59|1329.51|1383.55|1260.15|1329.58|1168.75|1276.9399|1175.51|1276.28|1137.27|1180.76|1109|1211.5601|1135.58|1175.8|978.9|1017.92|913.28|1212.1801|1019.86|1066.1|1019.54|1067.47|1008.13|1043.16|934.18|1107.39|1028.52|1081.7|999.99|1083.4301|1031.4|1094.08|952.86|989.97|912.01|1003.03|949.24|989.21|920.28|1059.33|899.91|920.45|910.08|937.91|859.61|877.59|852.37|875.9|762.63|867.71|787.71|825.41|807.23|839.63|791.85|833.44|749.92|842.4|768.95|882.74|854.13|871.5|819|839.66|792.14|806.34|776.88|818.02|685.3|755.04|690.51|721.84|644.55|688.53|632.41|643.49|574.15|601.94|564.12|595.02|538.8|582.94|445.01|460.45|408.53|437.71|365.46|396.94|349.11|389.18|342.59|413.81|399.14|412.48|362.45|379.29|348.13|367.23|323.91|344.3|318.89|346.61|325.13|371.33|351.46|384.96|325.73|343.44|297.29|299.36|291.96|297.72|250.65|316.22|255.48|321.24|286.52|329.67|268.58|364.45|351.81|385.89|358.73|371.41|352.54|393.64|377.32|425.97|404.2|422.41|382.14|404.84|389.1|418.1|404.63|418.84|411.39|426.18|380.62|390.32|384.06|402.93|346.41|354.2|346.1|357.04|344.9|357.33|367.08|362.09|352.48|375.21|357.59|372.17|349.68|357.19|337.61|352.55|309.95|340.4|322.41|358.26|347.73|357.58|336.86|362.3|328.32|336.24|323.85|337.5|325.06|358.18|293.34|319.65|307.99|317.9|293.9|331.36|256.94|357.21|347.5|393.19|376.88|385.59|380.6|391.11|353.28|391.95|366.35|398.21|345.75|412.16|422.58|424.43|399.96|382.69|378.92|389.85|334.58|331.84|305.31|336.07|332.25
01130|962689|/indices/s-p-500-industrials|INDICES:US|978.44|813.21|939.87|832.41|872.85|815.55|867.38|832.37|866.09|774.89|800.91|700.26|749.39|700.4|811.92|771.34|852.58|712.82|808.69|742.84|889.81|822.88|855.78|788.64|871.41|820.24|912.42|842.69|892.66|838.31|902.98|895.24|904.45|829.31|861.36|827.32|888.06|859.6|892.85|835.34|877.12|839.21|890.32|856.6|892.59|794.81|830.57|758.16|770.49|714.55|759.84|728.34|739.67|631.03|693.8|628.94|675.78|563.6|590.25|558.98|643.96|480.69|534.76|469.79|522.66|423|711.93|624.14|669.37|615.38|665.77|603.83|661.11|504.57|623.49|579.17|617.45|563.06|634.89|614.33|673|595.42|643.7|603.83|658.7|620.64|654.18|601.41|678.74|570.35|589.68|581.49|593.35|552.81|574.58|550.91|575.29|486.08|512.98|459.34|493.13|477.36|494.17|470.87|492.82|409.1|478.44|420.86|470.1|459.77|492.24|477.26|498.91|465.81|494.62|463.54|492.55|421.07|472.25|441.13|469.14|438.92|460.66|418.04|453.06|389.82|413.08|378.76|398.23|359.34|386.02|305.02|329.6|285.76|326.53|266.67|297.77|238.83|282.77|250.77|322.51|302.48|336.89|302.58|329.63|276.79|289.13|239.46|269.34|233.12|265.86|237.77|289.23|233.32|257.33|220.04|240.23|176.94|208.55|189.09|206.69|130.46|219.33|169.73|234.89|192.34|245.19|199.61|299.69|270.32|318.27|285.41|356.62|319.72|344.05|308.37|366.22|341.38|381.28|328.38|364.39|355.14|377.37|349.92|361.61|345.32|357.24|314.31|323.18|316.37|335.44|288.98|309.76|295.96|314.36|304.82|326.37|290.28|292.8|270.62|280.52|270.47|282.76|269.8|291.99|274.44|292.17|257.26|270.28|248.52|266.45|239.66|253.4|234.82|259.83|226.69|232.63|216.97|231.13|209.35|220.71|167.77|199.78|189.08|206.6|166.78|220.38|179.61|246.04|231.65|271.46|244.32|269.07|232.62|243.57|203.51|272.94|269.72|310.81|239.43|282.81|279.69|290.37|273.81|291.2|273.11|276.65|253.26|272.78|245.29|273.38|247.23
01131|962700|/indices/s-p-500-information-technology|INDICES:US|3625.9199|2824.8401|3177.3|2357.6899|2523.3601|2136.8601|2427.78|2244.25|2384.7|2066.72|2276.1599|1980.53|2240.6599|2079.3601|2439.1101|2293.3799|2656.22|2136.25|2504.6899|2215.1899|2881.4399|2469.78|2726.22|2483.22|2877.1499|2563.2|3094.4399|2888.6699|3071.04|2860.99|3056.8899|2879.0901|2949.0601|2580.26|2753.5901|2641.6399|2808.28|2654.1399|2726.97|2588.79|2701.5801|2462.04|2489.6101|2298.8|2471.8701|2244.0901|2369.5901|2188.2|2446.74|2256.2|2354.1499|2100.8|2202.54|1927.64|2185.8899|1920.3199|2239.8999|1765.23|1861.71|1707.65|1841.01|1584.61|1575.76|1336.53|1451.83|1231.03|1804.1801|1381.98|1442.61|1318.64|1452.77|1227.88|1398.51|1011|1219.04|1108.98|1247.2|1150.95|1262.39|1194.76|1322.33|1204.02|1272.01|1100.3101|1244.67|1150.1801|1189.84|1057.51|1203.88|972.73|1002.07|930.83|970.97|930.44|951.58|888.18|898.17|775.09|758.7|676.69|727.3|708.24|734.63|694.21|742.86|632.97|751.45|610.88|713.05|680.42|729.4|686.06|722.51|656.14|708.21|663.13|704.1|602.62|672.07|630.4|658.51|574.2|606.71|555.93|585.56|506.42|530.42|503.36|517.81|480.12|514.75|432.79|508.88|433.14|504.34|386.87|430.61|362.4|396.33|363.67|432.64|387.57|431.24|394.45|439.61|383.89|405.16|326.55|362.01|323.47|368.12|337.13|396.5|335.81|376.05|331.39|352.9|271.17|294.14|258.49|277.49|200.29|251.69|196.48|265.58|228.53|287.14|236.88|334|307.17|370.07|337.48|398.56|334.89|363.96|330.32|422.85|389.5|426.09|362.87|398.76|383.73|413.09|383.12|391.94|376.58|389.32|342.42|351.05|342.38|367.48|287.12|314.14|298.93|322.79|312.25|342.44|329.91|344.29|310.16|333.35|321.26|334.61|286.04|319.67|303.93|330.92|294.49|305.34|267|323.29|296.09|329.07|297.81|348.23|301.44|320.04|285.89|307.76|259.65|273.05|206.67|252.17|218.85|267.14|170.77|245.19|200.99|299.75|256.76|338.22|301.12|389|303.44|311.21|252.56|391.09|354.11|443.16|357.78|577.56|531.11|597.28|707.7|882.2|790.07|841.77|726.16|980.54|889.01|807.44|568.34
01132|962702|/indices/s-p-500-materials|INDICES:US|524.02|468.05|540.39|488.66|529.02|483.67|528.5|506.7|526.74|448.91|471.58|420.72|458.49|421.19|496.18|462.43|514.55|460.53|547.92|506.03|564.18|508.57|528.39|498.48|542.82|508.53|580.07|531.91|554.73|524.83|560.83|555.77|552.82|496.43|515.97|492.4|541.85|519.69|543.44|494.03|524.42|505.43|550.54|536.75|552.63|476.68|497.89|453.12|473.09|440.58|479.17|431.66|454.39|386.98|420.95|383.66|416.14|345.38|358.7|334.05|377.58|303.97|324.8|266.68|290.35|240.45|383.05|345.54|370.19|348.49|373.4|330.41|360.16|295.03|350.49|332.25|350.54|314.14|342.04|334.86|383.08|358.1|381.8|345.56|385.6|364.6|383.71|354.98|402.11|335.63|343.19|336.73|342.46|321.93|334.51|321.51|335.14|289.74|308.02|277.87|302.4|290.71|304.01|284.84|298.53|229.12|289.4|254.65|288.13|293.96|322.37|310.16|327.33|297.76|310.12|288.54|313.69|277.75|320.97|306.37|317.25|290.34|304.95|270.01|291.83|259.09|275.07|253.22|258.61|238.73|261.2|216.73|243.01|205.68|238.17|197.19|227.49|174.8|224.69|197.96|251.04|226.22|256.35|227.38|253.03|212.5|226.21|181.01|199.14|168.47|193.12|172.98|211.72|178.29|207.17|175.05|197.01|142.94|171.73|151.37|165.06|107.17|147.49|111.55|164.1|129.65|178.88|144.65|236.6|212.17|246.05|239.26|289.01|233.68|255.47|215.91|270.37|239.13|269|214.04|248.25|237.65|267.58|243.07|255.84|243.85|255.23|222.63|231.41|225.32|239.91|184.96|200.59|180.63|201.94|190.43|217.21|186.97|182.46|160.05|172.2|165.6|178.57|169.6|196.25|173.49|184.83|162.74|173.46|153.55|163.31|146.29|165.5|153.45|160.1|143.42|148.98|134.14|142.37|132.8|133.05|104.67|127.78|120.59|129.15|101.8|128.59|112.02|150.62|142.24|149.71|136.31|138.43|122.17|126.1|109.44|136.12|135.22|150.99|120.42|129.43|118.51|115.66|103.52|120.2|119.48|120.23|137.58|136.4|127|159.96|145.12
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|240.34|201.47|240.73|225.49|256.67|227.6|249.95|236.86|249.12|219.7|231.42|207.86|235.8|222.41|271.58|258.05|287|240.64|278.31|260.48|308.69|283.39|291.99|269.62|300.32|281.03|325.43|306.32|310.18|291.89|307.07|298.6|305.01|274.82|288.64|286.5|304.8|288.18|292.1|282.26|290.99|276.08|285.93|256.17|267.51|239.03|246.1|223.24|239.44|227.54|230.4|226.89|241.7|209|230.57|209.75|230.38|208.87|219.89|213.55|234.35|186.14|219.28|176.87|198.54|166.41|260.21|240.98|245.74|226.7|230.4|222.93|225.68|183.74|212.65|202.2|205.11|195.24|197.44|189.53|207.56|198.2|198.66|188.37|193.78|182.7|190.48|180.54|199.6|197.39|201.42|194.58|201.88|192.63|196.29|196.44|199.66|181.67|213.32|195.05|200.8|194.91|197.28|189.51|197.93|171.64|193.39|169.27|189.51|176.58|187.28|186.23|196.6|195.11|192.13|182.57|188.31|168.75|171.08|168.95|174.11|158.87|161.33|150.4|150.01|147.96|158.58|144.63|159.48|145.86|177.6|141.02|155.72|133.39|143.07|115.77|132.58|105.78|127.45|108.84|140.1|127.53|138.18|124.9|131.8|113.31|123.44|103.8|113.12|95.84|109.59|95.24|110.72|85.61|95.04|80.7|87.04|57.9|71.45|60.48|70.45|40.47|79.21|49.28|95.82|72.8|113.97|88.88|146.82|122.85|141.32|121.95|158.98|130.23|147.28|122.08|160.75|138.01|176.78|144.46|163.7|148.67|171.69|159.76|173.52|171.2|184.7|176.39|184.76|181.51|200.39|146.04|149.76|141.05|144.93|134.37|146.42|130.29|135.26|118.38|133.66|126.6|139.05|113.04|120.62|110.35|122.75|109.16|109.15|100.31|102.57|90.71|106.05|105.94|103.47|93.93|97.91|93.95|95.56|92.09|90.33|78.34|83.41|81.61|85.45|73.45|89.24|76.19|97.29|93.26|97.29|91.68|98.31|90.57|100||||||||||||||||
01134|962691|/indices/s-p-500-utilities|INDICES:US|312.21|289.75|343.15|323.64|348.85|351.22|372.55|355|366.1|332.16|343.05|306.73|350.08|332.05|395.23|377.13|395.11|324.52|378.83|356.83|383.8|353.43|358.57|325.41|352.75|336.48|363.65|347.3|350.86|332.31|344.99|334.66|342.79|324.19|333.89|330.34|354.25|346.69|348.25|327.85|338.59|323.12|334.07|326.32|342.09|311.3|320.25|294.84|317.2|312.77|322.41|319.32|344.81|313.94|326.9|288.38|308.16|279.67|295.63|288.13|318.22|271.74|309.22|259.54|293.19|239.16|359.84|322.76|321.32|297.6|306.94|291.53|297.87|258.16|286.74|271.56|279.21|267.79|278.34|266.47|274.67|257.84|251.42|252.46|255.58|244.8|254.63|240.37|260.43|275.05|274.94|260.16|275.11|259.89|262.6|259.43|262.49|241.15|268.17|255.7|258.42|253.5|256.6|238.92|250.05|215.82|224.71|211.81|233.19|213.39|227.39|217.13|235.79|235.23|250.98|227.82|235.26|213.13|217.47|203.21|218.02|208.95|212.98|194.41|193.45|187.63|195.94|187.59|202.26|183.14|204.84|170.86|185.29|179.99|179.5|167.53|180|162.3|171.76|149.18|173.04|164.92|170.4|154.91|161.99|153.92|162.67|153.04|157.74|141.86|154.13|141.63|155.53|144.59|159.11|142.56|153.47|135.65|142.59|129.67|140.97|113.87|154.79|131.75|153.39|134.04|153.7|118.06|177.13|166.27|193.78|193.09|212.08|187.35|204.3|192.17|225|210.66|211.31|185.63|206.3|189.67|209.59|195.79|206.03|196.43|212.22|190.95|193.84|192.03|195.89|165.45|165.51|159.61|164.19|154.35|162.7|158.93|160.27|153.75|170.74|161.03|167.06|146.28|151.28|139.53|142.78|130.09|129.95|122.8|121.54|112.61|123.92|120.83|121.65|107.54|111.04|109.79|110.93|101.86|115.87|87.66|102.88|96.46|94.85|75.84|113.84|83.46|141.12|138.03|151.01|128.96|147.8|148.21|164.49|157.32|182.16|188.04|209.51|182.41|197.97|200.91|202.9|198.68|194.03|180.65|171.26|154.84|147.81|148.49|142.43|147.83
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|41283.4414|34598.2109|41195.9492|38027.7109|37957.2383|30660.7109|33570.5195|31466.4902|32887.6602|26351.8691|27835.4199|25735.3496|27268.9805|25381.4395|29087.6504|27213.0898|29167.6094|23805.8906|26856.9102|22967.1504|28730.2695|24778.3398|30174.1699|28451.8594|32530.6797|30213.0996|34293.1602|31045.2402|34629.4883|32441.6406|33461.2188|29041.5996|29284.8105|23923.0098|24887.9395|23203.5391|25626.3203|24822.9805|27690.0605|24997.5898|26974.8906|26058.3496|26499.1699|21251.5391|22601.9805|21146.7305|22106.4199|20334.5508|21360.6895|19627.3906|20388.2207|18940.8691|19965.5605|17243.4395|18013.4297|16518.4805|16872.5098|16398.4492|17398.3906|16256.2598|17299.2305|14571.2803|17455.3594|15306.5195|16076.6699|14797.6602|20576.8105|21539.3301|21967.8691|22053.3594|23319.1094|22651.8594|24181.1797|21378|22612.9805|20187.5098|22229.6602|18784.5703|21663.5391|19367.3809|23848.6895|22474.4805|25498.9102|21355.8496|26889.3203|24613.1191|25521.2207|22568.75|27431.0703|21748.8496|22051.5|19237.9395|20170.1699|20493.3691|20912.9492|19048.4707|18011.0098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|26553.4102|30424.3594|26331.9707|31895.8398|37319.5586|40222.4297|41141.1797|39687.7617|43295.2813|38619.3086|44313.8594|38221.5195|44908.9219|40854.6016|49534.75|44503.0391|44743.4492|34217.8594|39452.0195|35850.3008|36249.4688|29731.9004|34447.6211|27395.6191|25897.3203|24219.6309|24603.5195|21924.0195|23794.8008|21209.8398|22541.1797|22075.1699|23786.6504|24424.3105|25377.5605|23444.6309|24192.2402|21338.4297|23370.4199|20484.25|22712.2305|19313.2793|19925.7598|19529.5293|20479.0098|21463.6797|22777.0098|20432.8105|25386.2207|17957.3496|20183.9004|8041.8599|9465.9697|7926.6899|11392.8398|5158.98|4705.7402|3653.1399|4636.3901|4458.0698|5108.2002|3551.5901|4927.3999|4272.3198|5820.2598|||||||||10195.7803|11995.0303|11142.0498|12562.7998|9995.8604|12501.4902|11461.9199|13061.2598|10662.25|13313.1504|7596.8501|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|17205.9609|15327.79|17421.4707|16026.3896|16550.2109|15157.29|15628.21|15398.0996|16562.3203|15283.0801|15697.54|13839.5996|14189.1201|13646.3203|15284.8701|14650.3398|16349.4004|14837.29|17014.0801|15516.8896|17946.2793|15887.0498|16449.8906|15306.8301|15666.1396|14627.75|15380.8203|13942.8896|14392.3701|12994.6797|14185.3301|13932.5195|14480.2305|14044.3896|14776.8398|13631.3496|14657.75|13438.8896|13697.8203|12359.4102|13320.2305|12994.9199|13857.04|12397.8301|12728.0195|11689.4297|12963.6299|12200.0498|12939.1602|11478.6396|12099.04|11220.9697|12136.9004|9424.2598|10113.0996|9267.8496|10209.2803|9797.25|10552.7305|10347.5703|11490.3398|8808.5596|10756.9004|8763.8799|10041.6299|8501.9697|15394.1299|15228.5098|16309.0801|14896.9805|16690.0703|16408.2598|17602.3203|15809.7598|16692.2109|15874.7305|17107.6094|15343.4199|15917.9805|15108.2998|17086.1797|15153.2305|16876.9297|16558.3809|18733.3594|18082.3301|18687.5898|16159.0996|18475.75|15459.1104|15805.29|14330.5098|14497.6602|14827.0801|15157.7695|14158.4902|15426.5703|14176.0098|15108.9805|13871.75|15734.9502|14355.8301|15685.0303|14300.4404|16027.5098|13386.5703|17209.0605|15411.1602|17075.5801|15937.4297|17561.8691|16685.5605|17109.0801|16094.3301|15754.2998|14683.1904|15619.0195|13300.7305|15183.6299|14177.8301|14765.5098|13495.25|13758.6299|11549.2598|12887.9102|11720.25|12138.7002|11240.7598|11543.4502|10381.5703|12172.8604|10201.3496|10087.0996|9293.5195|9503|7727.2002|8223|7516.3999|8100.8101|7225.3301|8206.0303|7837.0698|8341.7803|7625.8901|8236.2002|7778.0698|8205.4102|7413.7202|8131.96|7171.2598|7639.9502|7158.8799|8121.2998|7169.2798|7599.4702|6900.46|7483.8599|6068.2002|6100.46|5541.6602|5948.9702|4428.5898|6287.9902|5451.4902|6226.1699|5204.75|6676.3198|5918.3701|7255.0898|6393.7598|7318.46|5947.3701|7295.8398|7000.48|7799.0098|7094.1099|9169.04|8846.25|9469.5303|8337.2803|9304.9404|8798.1299|9484.0303|8924.3096|9615.96|9021.6299|9696.6602|8694.2803|9174.7803|8891.4697|9505.0703|6738.2202|7338|6581.2998|7546.2002|6976.6001|7751.4399|6702.4502|6337.1001|5655.6499|6149.7202|5847.77|6033.8701|5038.6802|5492.0698|4972.8398|5301.5498|4383.1299|4502.3398|3749.3799|3882.1101|3490.5601|3928.03|3722.72|3734.79|3280.3799|3383.52|3061.03|3224.3201|3225.22|3336.9099|2826.6899|3439.21|3239.0901|3549.5901|3150.6299|3458.0601|3201.99|3906.73|3989.76|3564.5|3464.0601|3751.77|3691.6899|3746.8401|3227.8701|4261.9902|4198.23|4103.4702|3776.99|4346.9302|3973.0601|3761.72|3672.8701|4020.75|3777.5601|3703.5901|3481.7|4024.8|3668.1599|3919.8301|3176.51
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|10452.6904|9370.29|10748.2402|9962.3604|10375.2197|9600.0596|9914.7305|9768.6396|10616.2305|9810.3203|10108.5801|8777.9902|8981.9902|8624.6797|9690|9268.2598|10410.79|9279.46|10680.25|9637.4004|11163.6201|9833.0996|10109.2598|9281.2695|9439.6699|8770.6699|9232.25|8282.5703|8548.0303|7642.8501|8347.5596|8087.7002|8430.0195|8191.8301|8790.4297|8056.7202|8787.5098|7969.0298|8113.1201|7138.8101|7799.3901|7490.1299|8127.8301|7119.6802|7274.2798|6599.4902|7418.54|6854.8398|7301.7598|6410.3599|6911.4302|6369.7998|6927.3101|5254.2998|5511.3398|4936.8101|5293.3101|4974.0298|5452.6802|5395.3599|6147.0498|4362.6499|5801.1602|4527.8799|5545.0601|4558.9199|8700.3203|8641.7598|9269.04|8288.3301|9440.7197|9318.5498|10049.5898|8834.5098|9341.46|8746.4404|9413.79|8263.6602|8595.46|8053.8501|9363.4697|8328.8799|9427.6504|9390.8203|10533.8096|10192.2197|10657.9199|8818.6602|10160.2998|7927.7598|8051.2598|7031.4902|7159.4502|7171.1802|7422.3301|6768.0698|7800.6401|6956.8799|7020.7402|6151.7402|6760.46|6091.0298|6729.9399|5850.52|6919.8301|5375.5698|7623.25|7039.2998|7782.1299|7391.689|8240.6699|7588.6099|7904.2798|7530.1001|7348.4199|6720.1699|7188.2798|6072.3701|6785.29|6586.2402|6822.6001|6051.77|6163.0298||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|43279.3711|38990.6602|44001.1289|40805.7188|42140.0781|38435.2617|39628.6094|39125.6289|42187.3008|39151.3711|40181.4883|35422.6602|36464.5391|35114.1289|39079.0391|37481.6406|41787.1797|37944.6719|43449.7891|39803.4414|45950.6797|40825.3789|42188.4492|39250.4883|40177.9805|37567.9609|39451.4883|35762.2617|36778.2813|33449.0586|36431.1992|35832.5|37128.5117|35942.4883|37636.0508|34744.4414|37164.1289|34120.8984|34732.5586|31399.1309|33685.9219|32987.2695|35171.25|31677.1406|32466.9609|17437|32667.2109|30904.2695|32458.1094|29023.1797|30425.8203|28101.9805|30123.6504|23902.5|25640.3594|23731.9805|26000.6992|25356.8594|27230.9805|26658.5|29070.1992|22644.8809|27175.5703|22287.7109|25200.5195|21457.5703|38363.5586|38222.6211|40481.2695|37522.2695|41639.6016|41080.0586|43793.5391|39991.4688|42276.6484|40849.1016|43923.0703|39982.9414|41195.0703|39496.8594|43778.0508|39927.9688|43915.4688|43159.0117|48117.5508|46539.7188|47997.7305|42641.7617|48617.25|42236.5195|43046|39557|40008.1406|40867.0703|41738.1211|39206.3281|42133.9297||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|5284.96|4728.1699|5565.98|4917.6602|4637.1099|4355.0601|4542.1699|4452.79|4636.1401|4598.9102|4781.77|4369.46|4481|4165.1699|4746.4502|4491.5298|4933.4302|4188.1802|4534.3501|4279.2998|5132.0298|4546.1699|5171.0601|4865.4902|5293.6001|4874.73|5591.8999|5101.3999|5453.98|5044.2598|5352.9102|5272.9102|5795.3701|5505.21|5977.25|5426.71|5158.3501|4698.9702|4728.4199|4478.5298|4627.0498|4566.6499|4838.73|4180.3701|4310.8198|3906.0701|4283.3599|3943.0801|4103.9902|3895.1101|4098.1499|3699.97|4005.0901|3370.6299|3745.4199|3399.95|3787.8401|3842.8799|4085.9199|3875.21|4235.3599|3660.3301|3854.1101|3265.73|3502.9099|3329.6201|4467.9702|3715.99|3994.71|3597.1899|3952.1699|3899.9299|4546.8599|4639.4102|5155.8901|4842.0898|5485.75|4820.4702|5494.02|5189.2202|6056.3501|6522.1802|7153.9502|6690.98|7192.2998|6851.2798|7117.52|6491|7015.21|7221.54|7495.9902|7403.6699|7543.5098|7779.0498|8025.4902|7310.3701|8046.6401||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|103282.8281|92852.3438|109814.6797|102348.5234|104670.8516|88867.6875|95295.1328|90425.7578|93235.6563|77459.5781|79233.3516|76783.0234|80810.1875|76383.8828|86171.7891|81665.0469|87764.25|72843.4688|78454.8672|72948.1172|83141.6094|74444.2578|87824.8672|83707.2891|95950.2969|89313.6484|97372.5391|90282.7109|96726.4219|92679.7734|95210.8672|89044.8828|90742.6172|80800.1875|83493.9219|78753.8672|84877.4922|82114.0469|90176.5703|85251.4531|88145.2891|87619.6406|88222.0469|81732.4609|86922.3984|85366.5|87821.9766|86136.9922|90191.5234|84413.6094|86871.7109|78283.4297|83005.6719|72140.2969|75991.2578|70668.8438|76691.7578|74441.0391|77871.8281|71190.75|74246.4219|71596.3828|71198.9297|62455.8008|64645.1914|53105.6016|74557.3828|67838.5078|74304.9922|70468.4375|73795.8828|68873.6328|74679.7969|61788.6797|65150.1211|60247.8203|66957.9375|59860.6602|65374.4414|60858.9297|71870.8672|69652.3672|77256.6172|68358.7422|79947.7266|75010.0703|78147.5469|72147.9375|82880.4297|74915.0625|76740.8125|69914.3125|71346.6797|73081.0078|74326.1406|69546.9688|66654.3203|64617.4297|71487.4219|68251.0469|73521.8125|70533.2969|73877.5781|70351.1406|71596.5703|65943.3672|74089.8438|59306.0586|66012.7734|63700.1484|69074.8281|65672.9766|67036.1484|63762.4883|62916.0508|58599.2305|62256.7383|54448.2109|61668.3516|57871.1016|59754.2617|54018.1289|55473.6797|50497.5703|55386.1797|49322.9688|51308.7813|47942.2188|48656.7305|43141.0781|47765.4883|37993.5117|36385.4805|31307.6191|32313|27510.8906|29679.9395|25681.4805|28034.8809|25105.8203|28557.2109|26457.6602|27896.4102|24958.3809|27074.25|25320.2402|25961.9902|22057.75|23552.7305|20791.3496|22626.5898|20840.0898|22829.5508|20441.6602|21438.9805|20081.0391|21128.9199|17282.9707|17822.4609|16183.5801|17048.0391|13651.5898|17642.9395|14868.21|18274.7207|14344.9102|16934.0098|15418.3701|19061.6504|17689.6094|19629.2305|17596.2402|21911.7891|18719.5|18921.4609|16754.8594|21167.8691|20194.5898|21239.9297|18212.1504|19863.4707|19129.8809|20509.5195|19282.2891|20176.8105|18959.8691|20054.3203|17698.6406|18342.6992|17914.9902|19013.0391|12866.5801|13876.9502|12375.7803|14128.5098|13285.3203|15075.1504|12866.5898|12693.0596|11445.0098|12055.5996|11266.4004|11464.2998|9426.8496|10161.2002|9291.0195|9802.6396|8290.3301|8460.3203|7169.8101|7435.5298|6852.46|7513.5898|7111.6001|7349.8198|6268.0801|6491.2202|5617.3101|5990.71|5509.1201|5628.23|4724.9302|6176.0801|5879.21|6324.8901|5580.0801|6742.2402|6042.1899|7579.73|7684.52|7427.2202|6922.52|7395.9102|6290.3198|6156.96|5271.9702|6765.8101|6745.98|7234.1099|6576.7598|8153.3799|7602.02|7999.46|8056.3999|8712.7998|8293.4004|8371.8799|7384.02|8886.21|8643.6201|8431.2998|6415.5898
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|39642.7617|34598.6016|43482.6211|37341.75|42945.5586|33503.5195|36408.8789|32676.3203|34009.4688|22028.8105|25811.8496|26024.5605|30253.5801|27059.5996|31428.4902|29076.8105|32461.0605|21893.8398|22331.4102|20043.0293|22652.4102|18309.6797|26028.3496|24318.8301|33580.4688|30827.4395|34498.6016|30982.1406|34510.4805|32413.6504|35774.5781|32744.9707|35707.8906|31167.5703|33025.0703|30342.7793|34442.1094|31122.8496|39725.4297|38369.3984|39183|39268.0781|40259.0195|39684.5313|44513.8203|45192.4414|46127.2617|46917.5391|51222.0898|46336.4609|48060.3711|40570.4492|46703.5703|39716.7383|42323.4609|37453.9297|43084.7109|41013.5117|43522.5703|37822.8203|39536.75|39377.1914|37516.1719|31127.3105|33887.25|24344.4902|35560.8203|29549.5|33676.8984|30073.5801|32479.6699|29566.4004|33777.3789|27434.75|30076.6699|29501.3496|28790.9297|26851.4395|28242.8203|25911.7598|28222.0605|23096.5801|26582.0195|25147.7207|37954.7109|35456.4688|37807.0117|31984.3301|38590.0781|46850.3516|47866.7188|52515.3398|53807.4492|52381.5117|57570.1484|52181.8594|58232.3203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|46915.0117|43612.9297|53749.5898|46146.1094|56318.75|53143.0586|58419.6484|55279.7188|59011.3086|46128.0313|48823.0586|45267.7188|49892.8281|39631.9688|47400.3984|43493.8594|49116.9492|46345.1016|56656.2695|51288.1719|66316.4688|65212.0117|77279.3828|62887.7813|59131.9414|55465.3516|58719.0781|54522.8203|58934.3281|53898.2891|57784.8594|50975.2188|55167.6602|44154.4414|45947.6992|42673.3086|54412.5781|50400.6797|55672.4805|53314.8906|59527.5391|53441.8203|60181.3594|59205.9297|63343.9297|58954.5898|66684.0234|64310.6914|63911.3711|56405.9609|61448.6719|48724.4609|51254.2109|45163.9102|53013.1289|50310.9102|55527.25|47398.3984|49339.4219|44701.3906|47647.9102|40294.6016|42090.6484|33006.0898|34967.4102|25607.5508|46686.2813|38452.6094|39352.6211|37879.3594|41240.4805|36361.6797|37949.7188|31059.0391|29436.6699|28363.4004|31698.9395|29556.5801|31475.0293|30257.3008|31961.6699|28755.2109|31418.5293|24797.5293|26960.8301|25944.25|28305.6309|26394.9902|29703.1309|24962.7207|25784.3906|21297.8809|20812.3203|22288.6504|22734.6406|24360.1602|24417.8398|23152.1309|24271.5195|21148.0605|22194.8301|20894.7695|23154.9492|21429.2891|24420.0898|13376.4102|20977.9102|19602.3398|21686.7598|21892.9609|27081.1602|24327.1309|28285.4902|25482.2891|25593.0098|23619.4199|26644.7109|28187.0703|32317.3203|34498.9219|36147.4688|33393.2188|34215.1992|31566.5508|30941.8008|28656.8594|31156.5195|29890.7305|28673.4102|25180.3008|29333.6992|30439.1602|32849.1719|29742.8301|32100.4609|32530.3301|35673.6992|30387.9004|33395.1289|29960.3691|35854.5508|33390.5586|37563.7695|34287.3906|40756.7188|34548.4883|36810.0586|28927.8906|33283.2695|29758.1699|33387.1719|29859.6191|35172.3906|30176.4199|35781.2695|30124.6992|32096.5098|24547.7598|29484.9297|24920.6699|27103.1699|21373.8398|27714.5703|17722.5801|25579.1602|19199.6504|27383.4395|22474.2402|33415.2617|29485.7695|37725.75|37753.4609|50895.3008|39664.5|40829.7617|30271.2207|40228.9805|35893.2695|42837.1484|30685.3496|34911.3984|34636.0781|39512.6914|35792.25|38747.25|35686.0703|36834.6484|30187|31250.5703|29811.7109|32267.8691|25706.7305|28100.7109|21156.9199|25461.9004|22834.8906|27601.0605|19870.3008|19644.9902|16894.9004|17230.5996|15179.0996|15906.5|13025.7402|14076.71|12707.9297|12274.5498|12512.4502|14688.5195|11640.3096|11859.8203|11215.4502|14065.3203|13394.5195|15141.5996|12598.71|13572.4902|11983.0098|13404.6797|11450.2305|12129.5898|10371.8301|13459.46|12655.1602|12967.3096|12766.5195|13413.3398|12580.4404|16949.9707|16372.8398|16391.7695|16036.1396|15276.7803|10216.5898|9759.6504|7867.9302|9254.8701|9927.7695|10614.9004|9006.3096|9551.75|7538.5698|7674.2202|7263.6802|7330.2798|6460.3901|6520.8301|5522.1602|6048.7998|6051.0898|7180.7998|6104.9199
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|53272.4219|55369.6484|64511.7695|63026.8398|75480.5781|68798.9922|75390.0625|72157.6172|76340.3828|60284.5508|63807.9414|59571.8516|64585.3594|54868.8086|65068.75|59043.7813|65652.3281|67406.0703|78145.5625|70089.7188|82542.5|76621.0625|90353.7891|77769.9063|75826.0938|71479.2578|72684.2891|66099.7266|70203.3203|63986.2891|67413.8828|60798.3594|63885.3594|57075.8086|58539.9219|53512.5508|68317.8281|64469.3516|70499.5391|61975.8281|68864|60824.1484|66682.8984|68182.7578|71905.1094|63262.4219|70466.5391|67459.8516|67255.8125|58907.6719|64177.6211|51043.8711|53246.1016|46546.3594|55289.5|52541.6797|57288.1094|49885.8203|52181.9805|47370.4688|50977.1914|42076.3711|44130.4414|34759.8789|36727.5586|27027.3594|50358.2109|42651.0898|44367.6719|43030.9297|47336.1211|43176.8203|46631.8594|39815.9219|38624.7383|37113.2383|42264.2695|39654.2813|42297.7813|41258.0586|44223.0508|39506.5508|42912.4414|33354.1406|35927.9219|34321.75|36778.2305|34684.5898|39050.0313|34208.7383|35204.1602|30290.2793|29936.9805|31827.7793|32223.6191|33420.3008|32699.2305|30601|32116.25|28989.4004|30781.1094|29164.0391|32030.0508|30648.2891|33125.5586|21997.3809|35275.4688|32891.6914|36360.1914|36383.4805|45052.9805|40107.8711|45963.7617|42102.3203|42976.7188|39272.7617|44445.2305|48198.8594|55582.1289|57784.1094|60899.5781|55929.6094|57246.1094|52436.7617|51656.2617|47710.5391|50973.4609|49275.3789|47798.7305|41977.1719|47911.0586|47676.5586|51499.2109|46260.1602|50045.3008|50053.0117|54637.5391|46358.4688|50832.3008|45538.6484|54517.2188|50934.0781|57375.0117|52557.1797|61870.4414|52165.6016|55428.3398|43916.5313|50165.0117|44921.4102|50165.4297|45053.8086|52687.1406|45477.1797|53528.3203|45813.3789|48810.8984|37704.3086|45427.2109|38647.8516|41852.7383|33292.5195|43177.2617|27874.5703|39905.0703|30011.6797|42130.3711|34801.5313|51628.8711|45843.3906|58755.9883|58295.6211|77826.1172|60209.6406|61670.6094|46370.5117|60507.3789|54391.3789|63730.3906|45923.8398|52162.5781|51281.2813|58254.5586|52831.3711|56885.2383|52375.5313|54220.9219|44448.2813|46066.8711|44187.4414|47910.2813|39132.6797|43003.8398|32657.7695|39264.3711|35217|42353.7109|30938.0801|30832.8105|26744.9395|27523.1992|24469.1992|25305.6992|20235.3105|21640.0195|19328.5098|18799.9102|19061.0098|22096.7793|17650.7109|17844.0605|16748.9395|20667.0996|19752.2891|22203.4395|18365.9805|19826.8906|17546.2891|19591.9902|16757.8906|17814.1699|15417.5898|19962.1504|18942.1992|19384.5293|19205.75|20145.0508|18819.6895|24895.3906|24111.5195|24325.0293|23348.1992|22313.9707|15216.3799|14601.4502|11915.5996|13732.4199|14531.5596|15558.5498|13210.2803|13832.8496|10985.8096|11314.3301|10836.54|11009.0303|9628.2695|9702.1602|8224.4297|9010.5498|8981.21|10674.1396|9069.8398
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|39726.3789|40519.8398|46541.7305|45452.6289|54150.6992|49396.4609|53980.1406|51740.4219|54668.3594|43538.3594|46003.9414|42955.1719|46422.5781|39487.0195|46568.5508|42397.6484|47351.9883|48503.5703|56007.2188|50396.3203|59399.8711|55098.3203|64555.3984|55821.5703|54267.9414|51239.6211|52101.25|47556.1797|50444.4414|46027.6211|48379.0313|43718.8086|45873.0508|40993.5313|42030.3516|38573.3008|49049.5508|46394.4492|50628.1914|44799.2305|49627.75|43867.8086|48029.1484|49119.2813|51781.9414|45586.8008|50699.7617|48602.7383|48415.8203|42536.9297|46363.25|36804.5|38437.2695|33704.8711|39796.7109|37761.5|41331.6211|35761.2695|37419.4609|33991.8281|36532.7813|30170|31520.2109|24869.5996|26167.8906|19646.7891|36262.3711|30720.3301|31873.6797|30908.1602|33815.5391|30778.1504|33202.75|27897.9805|27113.6992|26144.4004|29536.4297|27797.3691|29675.0293|28875.6699|30790.4297|27484.1094|29754.5|23562.0391|25434.3496|24487.7207|26156.1895|24627.7207|27758.8691|24122.5801|24777.3008|21369.9004|21126.8594|22555.8398|22838|23882.5996|23399.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1173.64|929.85|1060.83|1054.9301|1107.97|1065.8101|1080.84|1058.73|1094.88|1006.76|1046.12|962.74|970.77|922.92|1065.61|1011.09|1117.3199|1031.5699|1135.36|1065.27|1169.67|1058.45|1152.84|1105.51|1169.8199|1119.87|1219.66|1143.1899|1162.26|1094.4399|1153.3199|1131.29|1143.36|1100.22|1163.75|1103.6899|1172.11|1110.26|1127.41|1062.6801|1151.1899|1084.63|1114.79|1048.1|1110.79|961.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|338.72|268.73|306.1|305.08|321.36|310.56|314.39|308.08|319.16|293.14|304.75|280.57|282.5|268.48|309.57|293.41|323.62|298.34|327.96|307.08|337.2|304.48|331.58|317.87|335.83|321.11|349.91|328.53|333.13|312.97|330.37|324.19|327.91|315.56|333.64|316.81|337.07|317.94|322.9|305.15|330.12|310.95|319.28|299.93|317.73|274.26|297.77|285.49|290.86|257.72|268.32|229.07|247.28|203.81|226.02|211.52|244.85|262.62|277.78|262.82|304.68|219.45|288.45|210.27|236.56|204.5|414.28|448.09|466.08|468.79|494.16|474.07|490.81|467.54|494.95|492.33|528.02|492.64|511.18|491.44|518.18|504.78|554.12|530.33|584.65|555.51|572.34|546.62|658.95|642.91|665.27|624.64|633.64|626.13|641.27|610.43|650.54|618.5|666.72|609.95|649.32|628.11|665.5|624.15|673.11|552.91|663.92|619.6|655.73|608.78|655.71|637.86|655.75|627.47|599.45|572.14|589.9|529.54|551.21|515.87|524.2|492.08|502.11|461.69|503.94|497.29|502.73|470.9|508|466.16|586.65|469.95|499.67|418.48|414.4|374.89|390.32|373.71|395.71|375.79|390.03|380.76|382.63|349.98|367.44|377.89|386.33|365.08|369.59|342.25|346.78|334.97|354.6|321.21|332.46|316.1|327.63|286.67|295.68|294.71|310.79|282.97|315.09|273.06|276.6|242.86|275.48|270.21|297.73|286.35|308.84|250.04|277|286.26|316.94|289.78|363.04|360.19|371.81|328.34|338.7|332.08|350.22|331.45|342.29|333.5|368.17|326.09|332.04|324.15|341.38|223.71|246.02|260.01|283.39|274.2|302.72|247.12|228.96|227.92|229.89|223.09|218.56|194.74|199.9|176.94|181.85|153.98|153.06|142.17|138.78|139.3|139.77|137.81|137.63|135.8|140.98|124.64|126.76|129.49|130.38|125.63|116.56|115.12|112.93|105.05|107.24|107.15|109.31|107.16|100||||||||||||||||||||
01148|1164091|/indices/ice-bofaml-move|INDICES:US|106.72|128.13|124.6|122.52|109.63|112.05|141.93|118.62|131.73|128.44|155.61|148.46|153.29|131.93|128.87|120.72|123.81|114.23|109.38|111.1|129.28|91.76|131.82|93.34|87.68|80.96|84.08|69.1|88.14|79.14|89.45|64.61|78.34|59.65|62.71|55.92|63.41|55.45|66.55|56.98|61.68|48.26|53.96|54.13|58.51|59.54|70.83|57.7|60.43|43.08|45.23|42.31|46.19|57.13|57.52|36.97|48.19|50.96|54.89|53.45|62.94|56.53|75.85|65.01|135.38|109.85|74.54|79.86|85.53|78.97|58.9|68.69|45.78|66.66|60.74|57.31|53.54|61.42|52.04|54.37|48.83|51.17|53.08|56.07|59.01|65.3|64.6|67.85|55.63|50.56|52.06|55.76|51.16|57.82|55.71|74.48|65.79|74.61|69.91|74.35|77.94|82.58|75.1|68.51|67.78|77.35|74.3|91.1|88.5|90.2|87.67|86.1|91.4|93.7|70|70.7|64.8|82.9|59.8|62.47|54.43|58.6|58.8|64.7|72.7|77.1|77.7|103.5|73.2|99.8|65.1|54.98|68.3|86|78.5|102.3|107.4|106.4|99.4|109.1|84.3|85.3|84.1|100.3|94.3|102.7|81.7|109.2|80.4|88.2|84.7|105.9|85.2|89.1|88.3|105|113.4|135.9|171.8|122.3|130.5|159.2|138|212.9|178.1|207.2|207.3|264.6|183.6|162.3|103|131|120.4|158.6|144.7|178.8|139.38|131.5|79.6|106.9|116.4|95.4|72.2|77.5|76.3|79.1|58|67|63.6|76.7|57.8|66.1|64|65.4|65.5|67.1|65.8|72.09|72.06|80.7|82.5|80.66|75.97|84.18|93.7|78.62|86.6|96.45|91.38|96.13|100.95|107.77|115.5|105.3|116.75|114.44|114.25|124.8|112.4|130.96|113.39|110.35|116.02|130.87|128.46||||||||||||||||||||||||||
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|709.35|754.25|733.6|722.57|721.59|703.7|706.7|700.14|704.15|687.47|687.75|677.91|676.68|657.63|663.71|658.04|655.43|582.57|627.13|621.36|602.22|586.24|588.01|584.29|583.93|562.94|577.49|575.1|574.52|560.87|565.6|563.84|563.96|557.1|557.75|550.48|552.04|549.24|550.34|545.68|547.06|542.43|543.08|532.72|538.91|521.14|520.79|510.33|521.3|507.24|507.44|484.1|509.08|523.25|522.65|507.81|506.95|487.58|487.33|481.19|480.65|472.71|461.01|466.55|457.2|325.53|478.33|467.24|466.36|455.83|459.7|463.21|469.06|386.88|450.52|447.5|447.7|439.16|442.65|433.47|441.72|434.61|433.61|423.51|425.01|420.14|421.28|390.07|410.17|417.37|416.62|414.21|414.32|410.64|412.14|409.73|408.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|19.53|23.32|22.1|22.69|24.86|27.11|29.08|27.22|28.82|28.76|32.08|31.76|44.28|30.61|43.48|27.95|41.75|31.12|31.15|30.2|28.71|28.4|48.43|26.58|52.48|28.17|36.51|27.98|30.69|27|32.34|25.22|26.87|25.05|36.9|25.38|26.2|22.32|25.96|23.09|28.17|23.32|24.36|23.72|31.42|25.11|27.42|27.88|29.98|28.16|28.31|27.28|29|30.05|31.12|32.18|46.41|28.18|33.37|30.2|35.26|28.71|33.98|32.73|40.36|34.04|18.56|19.22|19.5|18.07|17.72|18|18.16|22.55|22.09|20.13|20.69|19.75|20.28|17.97|17.27|18.11|17.73|19.98|19.63|18.14|19.91|20.33|16.64|16.53|17.84|17.02|17.03|16.95|17.14|17.25|18.48|20.68|20.83|21.63|23.98|22.75|22.23|21.42|20.94|25.05|21.18|22.92|21.68|19.31|19.41|20.07|20.53|21.33|21.34|21.02|19.86|22.45|18.69|18.86|17.72|17.9|18.17|19.2|18.44|19.47|19.47|19.5|19.4|20.67|19.81|22.7|24.56|29.44|24.59|35.78|33.3|36.23|33.23|29.59|25|22.94|23.76|25.72|23.02|26.41|27.5|33.63|30.22|33.46|33.78|32.22|24.49|24.84|26.42|28.4|27.63|31.51|32.68|32.51|35.26|40.97|40.54|48.5|44.97|42.24|35.63|30.37|27.37|26.33|24.42|24.27|23.75|25.42|25.27|25.29|24.14|24.58|20.05|22.39|23.43|19.03|18.09|16.29|16.55|15.22|14.97|15.08|16.73|14.46|14.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|17.27|21.62|20.53|21.24|24.31|25.46|27.9|25.69|27.57|27.39|32.27|31.73|33.02|30.66|30.47|26.81|27.17|30.81|31.08|29.99|27.95|28.28|33.25|28.4|29.72|28.09|26.6|26.23|31.2|26.27|29.93|23.41|23.99|24.05|26.61|23.65|23.82|22.92|24.26|22.47|24.02|22.42|23.69|23.12|25.45|24.79|28.43|28.76|31.17|27.86|28.1|26.44|28.51|29.14|30.17|32.22|37.73|31.54|37.69|34.47|42.66|31.22|38.22|40.53|53.58|40.97|18.24|18.63|19.05|18.02|16.86|17.52|17.53|23.47|22.98|19.93|20.78|19.75|20.57|17.14|16.16|17.3|16.67|20.01|19.56|17.6|20.35|17.14|15.6|14.99|17.12|14.53|14.86|14.86|15.33|15.47|17.08|19.09|18.65|19.27|23.57|21.18|20.85|19.72|19.73|24.25|20.46|21.94|23.28|17.75|17.51|18.4|19.34|19.89|21.13|19.42|18.57|16.38|17.2|16.73|15.5|16.24|16.81|17.5|16.85|17.8|17.04|19.18|16.03|19.79|17.62|21.11|19.81|26.26|22.18|37.83|28.31|37.25|32.99|31.19|21.57|23.82|22.04|25.36|20.92|24.09|23.8|30.58|28.15|35.16|32.46|31.97|22.08|26.65|26.18|27.47|26.28|32.19|31|33.85|33.71|44.11|42.35|57.71|47.26|48.44|45.79|45.22|27.7|26.14|23.18|23.97|23.69|26.56|24.18|26.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|12.35|12.54|16.94|15.3|20.5|16.32|47.14|15.11|23.25|19.71|27.15|24.52|32.7|27.6|29.42|19.94|17.48|36.45|23.83|25.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|13.04|18.8|16.88|19.46|23.65|17.33|29.66|22.45|22.4|26.56|33.28|29.49|33.53|28.91|31.26|21.56|19.99|29.96|29.47|26.29|21.65|22.04|37.98|25.3|30.81|27.35|20.58|13.12|32.29|20.37|32.39|11.97|16.79|16.18|27.52|15.19|13.69|12.79|13.82|12.27|16.97|14.5|17.13|14.09|22|15.98|22.75|21.28|22.38|19.89|22.72|16.94|28.08|30.47|24.41|24.19|40.2|22|38.27|28.93|47.47|24.42|48.82|46.37|92.38|69.87|18.16|14.59|15.65|16.46|15.24|14.22|16.61|30.84|33.48|18.5|23.89|20.1|25.89|13.66|13.69|12.98|12.82|19.36|17.82|15|23.32|18.15|12.57|8.88|18.27|9.07|10.24|8.56|11.18|9.73|12.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|83.31|97.16|102.24|73.6|100.53|77.64|93.59|83.3|88.51|76.91|90.12|99.16|107.75|100.08|96.98|83.76|92.83|103.27|97.45|99.31|117.2|105.48|136.27|117.01|134.71|131.11|122.27|119.19|152.83|123.16|153.38|109.32|110.52|105.33|125.84|102.53|111.85|116.95|119.44|97.44|128.99|115.84|121.78|108.77|118.28|100.05|122.88|111.62|127.13|113.5|121.27|110.2|126.42|121.3|121.34|98.68|137.49|115.47|142.8|129.06|172.21|117.6|140.9|143.33|187.47|155.19|106.86|94.32|100.53|98.11|89.72|84.23|100.28|90.71|104.98|98.71|104.46|97.77|127.86|100.79|96.34|102.49|103.22|91.64|112.29|106.4|126.51|121.01|104.94|92.1|135.32|88.56|90.15|76.06|92.4|91.03|88.67|98.4|96|89.49|132.42|104.8|103.88|84.52|92.23|98.22|93.45|121.77|138.95|99.07|82.91|85.08|89.62|94.91|119.82|99.17|88.06|110.4|93.68|89.9|84.08|68.61|75.36|79.95|74.96|88.88|81.36|78.04|79.3|84.81|93.71|87.13|97.04|95.01|103||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US|12.06|13.34|17|14.56|24.75|11.88|24.06|17.15|23.92|21.52|31.3|24.52|28.31|22.55|29.38|18.95|19.73|20.49|25|19.74|22.21|18.02|32.58|24.67|26.17|19.02|21.36|16.74|33.16|22.29|31.15|14.65|21.22|18.79|31.16|17.28|22.09|15.77|21.07|15.3|17.81|12.46|17.87|13.15|22.2|17.25|34.34|18.11|34.48|17.69|26.19|18.37|30.43|25.56|36.44|21.41|45.91|24.09|38|22.72|50.12|12.05|48.58|48.49|66.77|53.8|31.77|13.62|17.06|17.22|16.06|15.34|22.65|19.42|32.64|14.35|29.59|13.74|28.91|13.6|14.31|14.82|31.1|10.94|18.23|12.71|20.51|13.48|13.7|10.15|15.21|9.26|13.56|9.49|11.59|12.14|13.16|12.65|13.03|13.83|22.71|14.86|14.99|13.34|13.98|21.65|16.01|17.71|30.12|14.79|15.85|13.07|15.66|15.68|18.02|15.02|14.43|15.13|13.59|13.87|12.83|11.81|13.69|13.26|13.67|13.92|14.57|13.02|13|14.3|13.29|14.73|15.25|18.87|16.15|21.29|29.59|31.34|32.03|29.59|19.83|16.49|18.02|17.96|15.17|15.66|19.88|21.75|21.31|25.37|27.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|17.22|20.72|23.31|23.82|28.48|25.14|30.22|25.48|29.08|9.94|36.67|25.52|37.48|33.23|34.82|28.98|27.22|19.81|34.92|33.73|28.67|27.46|37.26|30.75|34.38|32.47|28.37|20.92|34.82|24.37|29.47|21.32|21.85|22.59|27.91|20.17|20.53|18.91|20.9|18.77|21.33|19.53|22.51|22.73|27.47|25.27|32.64|28.54|30.8|28.05|29.22|25.97|33.58|33.46|35.7|34.22|47.63|24.96|36.01|29.74|40.61|26.91|44.72|44.74|67.28|51.01|23.64|18.97|20.73|20.72|18.01|19.41|19.03|32.69|28.82|25.92|28.95|24.69|27.68|20.88|18.54|19.66|17.36|24.84|19.96|18.11|22.74|19.55|18.71|14.94|19.32|16.7|15.91|11.36|13.72|13.66|13.76|18.24|15.28|16.65|25.2|17.64|18|15.91|18.1|25.67|18.4|25.92|30.2|17.29|14.65|16.38|15.5|17.37|20.7|16.05|17.09|22.04|17.05|15.76|14.73|17.27|19.39|16.56|16.31|16.85|15.2|14.45|14.47|16.17|15.64|16.65|18.03|22.55|19.33|30.83|33.65|36.37|33.8|33.8|23.46|18.5|20.26|22.49|18.76|19.71|23.51|25.76|24.93|28.9|30.39|28.59|19.92|22.21|29.12|24.6|23.43|29.09|32.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|14.0448|20.187|21.327|17.724|21.317|18.698|23.096|19.426|21.857|22.344|29.329|28.527|33.206|29.656|27.2|24.33|24.581|29.288|25.829|25.945|31.755|29.802|49.685|29.02|29.007|25.429|22.411|18.837|31.9|25.76|32.497|16.128|18.318|19.859|26.385|20.043|19.183|17.108|18.632|17.537|19.79|15.311|18.567|18.293|22.983|16.976|21.166|20.438|23.4|21.146|23.626|20.785|25.961|29.855|27.454|25.529|33.204|27.114|39.604|31.352|42.2058|27.4103|45.3407|45.6141|75.9413|62.8594|16.6193|15.822|15.8688|17.6775|14.2554|14.5978|14.3357|22.6083|24.6383|17.2011|19.3686|17.7145|20.5934|16.7444|15.0289|15.4656|14.7675|16.5675|17.1099|16.7327|20.5305|18.0479|13.0651|14.879|24.1504|14.2489|15.9429|13.51|14.79|20.65|16.55|20.72|22.32|24.64|42.27|33.33|30.32|22.53|22.85|27.79|21.61|29.36|30.25|27.28|22.75|18.61|22.25|20.89|27.13|20.84|20.02|22.94|17.82|17.95|18.09|16.21|17.89|19.22|19.07|18.26|19.43|17.85|19.43|21.17|19.75|21.09|25.43|30.08|27.52|38.36|39.68|39.64|41.62|37.32|31.57|21.12|23.51|24.92|20.96|23.7|25.46|27.33|27.91|30.03|32.54|30.4|25.63|24.25|28.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|19.39|21.62|21.42|15.76|16.73|16.39|19.24|17.54|20.36|21.41|25.12|24.38|28.13|23.7|21.35|19.18|19.56|23.64|21.33|22.96|25.39|25.29|29.21|25.4|27.9|25.74|21.87|18.59|30.91|22.99|23.44|18.98|20.54|21.12|24.74|14.9|20.88|18.87|20.17|20.18|20.82|17.05|21.63|17.79|20.67|21.43|22.77|23.12|26.2|16.88|24.95|21.2|23.75|22.71|21.64|22.43|25.67|23.49|32.37|30.45|36.87|27.97|43.09|44.87|59.79|51.22|18.91|16.94|16.57|18.95|15.82|17.16||26.88|23.06|20.08|28.86|24.48|27.71|18.36|17.16|17.24|16.64|21.07|23.88|19.75|25.4|19.46|17.2|14.66|17.73|14.05|14.23|14.26|15.84|19.55|19.26|19.05|30.51|27.34|43.62|29.22|29.6|25.93|31.57|32.81|24.22|27.48|24.29|18.57|18.95|19.3|22.54|21.95|26.95|23.83|26.41|23.09|18.43|14.85|15.58|22.44|24.92|28.65|23.77|23.2|26.93|27.6|32.42|26.05|48.35|16.6|19.56|24.88|21.73|28.27|27.54|32.07|32.83|38.41|24.06|22.05|24.54|40.72|18.48|20.51|21.61|29.28|26.15|30.02|27.6|30.03|19.92|28|24.38|28.73|23.32|32.36|29.46|32.35|34.84|54.47|47.08|83.8|86.96|91.45|72.61|70.25|35.14|36.87|24.52|29.14|25.8|39.73|42.35|35.06|24.1|26.99|21.37|47.62|27.67|24.66|17.33|17.16|17.43|18.92|17.95|25.88|21.59|22.02|16.52|25.28|25.77|27.11|23.76|19.81|19.08|22.47|16.6|18.41|14.98|14.57|16.83|16.64|15.99|16.5|18|20.89|18.86|23.59|23.15|26.63|22.05|25.07|24.61|26.2|29.76|27.17|25.9|22.5|24.49|32.02|26.88|28.3|28.54|39.23|29.81|38.24|24.93|25.4|32.96|32.2|28.55|40.02|38.77|50.84|31.7|28.13|27.06|38.73|22.42|21.89|24.38|24.42|22.87|24.25|21.46|19.66|18.48|20.04|22.1|21.48
01159|17133|/indices/vdax|INDICES:US|1.08|0.9005|1.59|2.08|2.4699|1.92|2.1|2.07|2.13|1.7711|2.275|1.98|2.288|2.029|2.8399|2.6501|3.09|2.97|3.3314|2.7701|4.2173|3.52|4.06|3.36|3.8|3.28|4.58|4.5|5.25|4.765|5.6|6.13|6.45|6.1|6.78|6.21|7.07|5.78|7.09|5.5001|6.68|6.04|7.1832|4.7319|6.6|7.67|10.9597|6.88|35|2.54|3.13|2|2.54|2.2|1.565|1.11|1.4595|1.44|1.6|1.26|1.49|1.0014|1.24|1|1.08|0.76|1.67|2.12|2.43|2.32|2.8|2.2228|2.49|1.35|1.91|1.799|2.1371|1.667|2.29|2.17|2.5|2.42|2.65|2.98|3.9|3.73|3.8201|3.81|3.559|3.9422|4.3072|3.96|3.98|3.78|4.2|4.16|4.5|3.02|3.9|3.45|4.05|3.65|3.71|3.7|3.68|1.82|2.4|2.09|2.39|2.12|2.26|2.2|2.29|2.62|2.55|2.04|2.4|2.47|1.94|1.4|1.74|0.88|0.9|0.721|0.89|1.2|1.27|1.2|1.5|1.53|1.8|0.86|1.5|1.97|2.59|2|2.46|2.06|2.44|1.7|3.85|2.75|2.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US|14.6975|8.825|11.96|11.78|15.205|12.4625|14.22|11.9125|14.62|14.68|17.6725|18.075|21.68|18.805|20.2425|16.545|18.5675|18.0225|21.48|17.095|24.2125|20.77|30.8425|20.57|22.11|18.8875|18.4175|15.3325|20.4775|17.21|21.3925|13.99|18.095|14.4525|19.435|10.2275|15.63|11.12|13.3275|11.5675|13.6075|10.6|15.94|18.2275|24.54|18.225|22.9325|21.815|22.8675|20.3375|25.4125|15.72|29.525|20.08|22.4175|15.755|23.8725|25.6275|31.285|29.05|32.875|33.44|52.4925|54.9|86.635|51.4725|14.82|15.7275|16.6425|15.0275|14.4825|13.6275|24.1525|12.5625|19.6275|13.515|19.8225|17.485|20.0525|16.6725|16.92|9.74|13.8975|13.01|15.6225|12.405|18.035|15.08|18.495|11.1625|15.5425|9.615|11.78|8.835|11.9875|10.2375|14.2725|14.3125|16.23|14.655|21.05|14.91|16.27|14.9825|17.52|17.1175|20.13|17.115|18.73|15.215|20.47|13.315|22.0675|17.9725|15.5075|11.845|13.615|12.9325|13.7325|12.9175|15.505|17.6925|22.83|16.82|17.32|23.08|29.67|24.72|21.22|17.62|19.36|13.75|15.83|23.34|22.94|22.64|26.3|29.9|33.26|24.9|20.4|17.53|21.94|23.07|24.52|17.14|21.86|15.28|19.26|19.55|21.86|24.79|23.32|24.78|26.27|22.47|27.78|34.95|86.92|43.97|61.48|37.5|49.68|54.28|88.68|45.5|57.78|30.23|53.83|29.88|76.52|24.35|40.01|28.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|17.66|18.81|25.52|19.42|22.61|19.88|25.4|24.76|30.13|28.03|40.56|31.4|37.12|27.29|35.09|21.09|24.81|24.08|31.87|23.9|45.31|27.99|45.41|24.47|32.34|20.54|27.86|18.99|32.26|24.93|28.85|20.4|23.8|21.12|34.83|23.01|23.75|17.08|30.01|18.2|25.29|17.12|27.03|21.67|32.18|23.5|27.72|25.34|27.6|24.72|29.91|20.32|37.88|26.12|44.06|24.37|41.68|24.62|34.61|29.36|64.71|29.86|54.32|35.32|71.2|51.26|20.01|16.54|18.09|20.58|18|19.2|16.77|25.29|28.43|26.8|28.24|25.53|28.12|22.62|21.72|19.56|18.61|24.91|21.81|20.68|25.7|22.37|19.51|16.14|22.38|15.72|15.37|15.76|16.64|17.79|19.07|23.29|22.05|22.27|29.86|25.53|24.29|22.87|23.65|31.62|23.84|30.45|33.54|22.28|17.79|18.42|18.75|21.68|22.83|20.57|20.56|24.02|26.05|15.54|17.13|20.78|23.65|24.62|24.89|23.73|25.61|24.06|24.3|27.14|22.47|22.22|24.31|30.57|28|43.6|50.19|46.87|57.55|45.26|27.25|24.3|26.59|27.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|19.94|22.2|19.07|23.16|20.25|21.64|21.32|21.1|22.9|26.66|27.65|27.89|28.12|28.03|26.13|25.67|25.11|25.56|25.24|25.03|22.95|23.86|22.38|17.97|21.13|21.05|19.57|21.51|19.97|18.36|19|18.31|19.64|21.19|22.91|21.5|21.07|19.65|17.77|19.72|19.56|19.33|21.05|18.97|22.34|22.74|30.32|16.78|18.55|16.95|17.7|20.08|21.34|22.95|25.62|25.12|21.57|25.2|23.05|26.56|24.05|27.28|29.87|38.32|49.04|47.12|15.3|15.33|15.36|18.27|16.75|15.59|15.45|21.77|21.74|21.75|22.72|21.49|22.5|19.26|18.68|17.69|16.89|18.37|16.29|16.37|16.63|17.45|14.72|14.26|15.13|15.8|14.56|13.56|13.88|15.11|17.94|21.46|20.11|22.41|23.63|23.42|22.04|21.55|21.66|24.38|20.33|21.83|19.44|18.62|17.16|17.95|17.93|20.54|22.16|22.5|20.47|18.89|14.82|15.47|13.68|16.39|16.34|20.85|18.24|16.58|15.71|19.31|17.95|22.3|18.48|16.08|16.92|23.2|20.72|28.56|25.18|32.92|28.16|28.68|22.19|24.62|21.48|26.17|20.92|23.82|21.43|27.61|25.2|31.51|28.8|29.17|20.93|26.86|23.29|24.89|20.33|29.45|27.5|30.38|30.59|41.35|41.77|56.23|50.07|52.14|46.94|45.47|34.82|32.33|27.62|30.69|21.63|31.88|32.23|33.24|28.14|26.82|21.11|31.07|26.1|24.64|19.25|21.56|20.41|21.73|20|22.54|22.49|22.75|19.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US|18.44|25.14|17.85|16.88|19.65|15.98|20.43|15.66|19.97|15.33|19.83|18.9|23.32|17.56|19.89|15.84|19.1|24.2|19.53|19|19.93|23.61|29.83|21.35|25.84|21.52|16.53|13|17.78|12.72|16.84|11.26|14.92|11.6|13.43|10.96|12.97|12.51|14.58|11.73|16.78|11.99|15.61|11.83|12.88|14.4|18.57|17.66|18.99|18.73|21.42|15.36|27.13|19.28|19.26|20.07|27.92|21.24|38.8|23.14|27.54|26.89|40.41|39.91|91.88|64.59|18.01|12.2|15.49|12.99|15.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|17.79|18.29|16.14|16.5|18.17|16.57|19.23|17.56|18.62|20.84|24.97|23.94|26.14|22|19.4|18.18|16.21|21.09|18.67|18.2|20.4|21.34|25.7|23.79|23.17|20.77|17.58|16.47|21.69|18.76|18.25|16.15|18.55|19.81|19.65|16.01|16.16|15.13|17.29|14.29|14.38|14.33|17.61|16.26|19.25|20.36|26.34|28.27|29.15|28.79|35.48|19.09|21.98|22.5|22.76|22.22|28.54|24.69|35.52|32.91|34.44|25.7|39.92|42.8|68.37|55.33|19.8|14.55|14.52|15.64|14.79|15.75|13.85|18.85|19.09|17.44|20.56|17.75|18.67|13.53|11.98|15.25|13.83|17.03|16.11|14.18|17.75|16.01|13.66|12.04|21.01|12.3|12.04|12.51|18.88|13.26|11.27|14.14|13.8|12.77|26.67|13.3|12.61|11.67|13.21|20.01|15.06|18.05|19.18|14.19|12.17|11.22|12.1|12.95|13.34|13.47|12.49|15.16|12.29|11.31|11.04|12.26|13.91|15.28|15.59|13.92|16.61|14.6|16.51|16.93|15.08|16.64|20.03|23.08|17.89|32.07|35.38|38.88|36.42|28.48|21.89|18.61|19.85|18.18|20.13|18.84|19.76|18.12|19.23|20.12|20.05|20.52|18.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|25.54|25.89|28.04|24.57|26.03|27.09|32.86|29.48|35.64|35.91|45.11|32.16|34.66|29.25|27.59|25.36|24.91|29.04|28.48|30.85|32.48|33.17|28.87|24.35|25.83|21.3|20.41|19.54|25.66|22.24|23.98|19.41|21.08|23.72|27.53|25.18|24.61|19.45|24.97|17.96|18.96|16.15|17.6|17.07|18.52|18.8|24.42|22.68|24.05|22.28|22.93|19.01|22.34|22.93|21.84|20.39|25.87|22.97|31.84|25.24|30.62|24.81|31.72|35.04|60.47|42.72|18.29|19.77|19.96|19.61|18.42|16.81|15.34|24.71|24.22|22.85|27.94|23.87|25.36|19.98|20.36|18.36|17.59|23.33|21.56|20.04|25.35|18.13|18.2|15.5|20.17|12.96|13.09|12.53|13.59|13.57|14.05|18.21|19.66|20.46|34.55|22.73|21.56|20.96|21.05|27.43|23.47|30.77|29.58|22.18|19.5|13.37|16.02|14.95|18.25|17.57|17.34|20.02|16.41|15.62|13.57|14.22|16.91|19.28|15.76|16.41|17.64|18.3|18.81|20.04|19.44|16.24|19.24|25.58|21.06|34|38.26|36.63|39.77|33.58|22.16|18.3|18.37|20.6|17.44|20.66|22.17|20.81|17.57|24.89|22.39|23.28|20.94|30.09|25.37|29.88|25.11|34.38|37.61|35.43|42.51|49.85|52.93|78.56|69.87|79.95|72.6|75.54|45.5|47.65|31.15|35.84|32.06|50.76|46.89|60.23|38.03|41.46|37.72|39.33|29.5|25.66|18.87|17.27|20.28|18.59|18.18|22.95|21.87|22.39|18.64|18.73|18.97|20.61|21.06|20.82|17.08|15.54|13.74|16.31|13.76|14.83|12.62|14.89|13.93|15.08|16.18|16.5|15.39|18.31|25.68|25.06|19.84|20.57|23.09|28.54|25.75|24.03|21.82|19.45|18.67|20.87|18.29|19.04|19.24|26.99|23.64|35.93|19.46|21.57|19.66|24.39|24.61|32.22|33.82|42.4|21.83|22.53|23.98|31.76|25.93||||||||||
01166|1210471|/indices/hscei-volatility|INDICES:US|28.81|29.15|33.09|27.8|29.53|29.41|37.37|34.68|40.98|40.4|49.22|36.39|38.84|32.09|31|28.82|28.73|33.8|33.15|35.72|37.98|39.32|31.66|26.98|29.23|25.21|24.59|23.42|29.74|24.96|28.04|22.21|25|29.62|33.54|30.54|30.32|23.64|30.2|20.54|21.79|16.88|17.86|18.3|19.27|21.4|26.28|23.87|25.4|24.35|25.67|21.59|24.92|25.57|23.43|20.65|26.42|23.9|34.44|27.37|30.68|26.19|33.82|37.42|63.23|51.38|19.94|19.99|19|20.12|18.69|19.13|18.37|27.22|25.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|12.004|13.033|12.378|11.153|13.935|11.409|14.418|12.141|13.773|14.793|19.219|16.534|22.421|18.519|18.416|13.622|14.499|16.206|15.711|15.97|14.738|15.121|19.868|15.336|20.647|15.938|13.993|10.5|15.856|13.026|14.782|11.343|15.264|12.957|16.707|11.71|11.898|10.896|12.836|11.363|14.584|10.895|13.237|10.949|13.654|11.046|15.774|13.655|18.925|13.208|16.591|9.135|21.175|19.368|23.381|18.173|22.867|17.81|25.684|20.102|29.783|20.122|37.811|35.629|44.318|41.147|12.768|13.995|13.418|13.316|11.482|11.861|12.54|17.627|17.706|16.183|16.299|15.828|21.648|12.525|13.386|11.644|12.182|14.009|14.511|12.628|17.266|13.538|12.03|11.967|17.876|13.097|15.242|11.626|12.713|11.9|12.944|15.505|15.801|18.223|26.181|18.63|19.941|17.005|17.048|21.983|21.088|20.928|21.612|17.703|19.171|13.51|15.339|14.132|15.11|13.362|17.786|16.213|15.52|12.092|10.459|10.721|12.802|15.274|12.401|14.126|14.521|13.372|15.779|16.443|17.997|16.015|12.885|23.087|15.24|26.949|24.785|36.885|29.801|35.442|17.204|20.672|19.131|21.094|14.362|16.586|18.297|24.619|20.656|28.61|24.352|24.787|19.547|24.667|20.67|25.863|22.035|25.317|26.031|30.837|28.428|37.926|41.346|63.953|50.968|54.126|54.475|51.662|34.998|31.848|23.836|26.532|25.182|34.827|34.154|31.557|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|11.63|16.82|14.89|10.73|14.44|13.82|20.75|16.23|19.39|19.34|26.76|21.22|26.11|20.95|25.99|15.75|21.91|20.36|21.44|19.5|17.8|12.65|26.69|18.16|30.05|18.64|20.3|13.14|17.54|13.35|18.92|11.16|18.14|8.47|22.52|14.39|14.77|14.19|27.82|14.25|14.75|12.92|14.86|12.22|23.75|||||||||||||||||||||||13.06|15.73|12.41|10.73|8.67|12.68|22.38|21.08|14.06|19.33|15.28|19.15|13.88|14.2|12.47|13.34|12.84|13.88|13.82|21.65|14.84|15.64|11.25|14.38|11.4|15.38|10.08|13.88|9.93|14.52|10.91|12.98|13.03|25.11|16.08|17.49|8.71|16.96|22.8|20.64|23.11|24.99|10.95|13.86|16.65|18.47|17.44|18.63|16.13|16.73|17.07|13.33|10.38|13.06|9.28|12.72|9.61|14.93|12.2|17.28|12.13|15.73|14.92|16.79|16.75|18.25|23.08|18.47|27.35|28.53|29.17|27.95|19.09|15.38|15.08|18.79|16.21|18.28|15.5|19.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|6.97|6.81|8.63|8.18|9.71|7.52|11.02|10.22|13.56|10.73|16.45|12.9|17.97|13.28|12.98|10.66|11.57|10.27|9.2|9.1|9.13|8.3|14.37|6.99|7.25|5.44|6.15|5.27|7.18|6.59|7.73|5.11|5.89|5.15|6.78|4.71|6.07|5.06|5.18|4.79|6.06|4.89|6.31|6.12|6.49|5.91|13.18|6.23|6.77|5.92|10.15|6.07|8.23|7.92|9.43|7.21|8.64|6.66|9.18|7.94|9.96|7.13|10.7|10.02|17.35|13.13|5.72|5.44|13.21|6.18|6.86|5.69|6.62|6.13|11.45|7.81|8.95|7.56|8.45|7.07|7.63|7.11|9.61|6.47|7.92|7.8|10.28|6.93|9.6|7.75|10.49|7.2|6.51|7.94|8.61|11.91|9.34|8.63|9.4|9.75|14.12|12.7|16.48|9.07|8.82|9.43|13.06|12.33|11.22|12.64|13.72|10.94|11.6|12.04|9.99|8.51|10.12|7.26|8.12|4.88|5.53|5.67|7.23|6.78|8.7|7.29|8.1|8.3|11.82|9.31|9.26|7.4|9.91|12.86|11.03|15.58|17.7|15.9|14.68|15.09|15.51|12.71|14.58|11.17|12.18|13.53|15.66|12.15|14.57|14.35|14.61|15.41|11.81|11.06|11.44|11.38|11.49|12.15|16.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|3.34|4.26|6.47|3.96|4.1|3.12|3.89|3.49|4.09|3.02|9|3.76|4.39|3.7|4.45|3.43|2.72|2.38|2|1.59|5.71|2.6|3.29|1.7|2.2|1.67|1.79|1.56|1.75|1.51|1.65|1.49|1.69|1.33|2.04|1.48|1.54|1.37|1.53|1.53|1.69|1.36|1.56|1.17|1.55|1.77|2.7|2.08|2.17|1.18|1.58|1.32|1.56|1.53|1.62|1.38|1.94|1.63|1.94|1.68|2.28|2.1|3.3|3.38|7.01|4.32|2.13|2.31|2.71|1.97|1.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|34.85|38.59|29.58|31.96|40.1|41|46.43|44.29|53.44|45.92|51.99|49.59|60.48|52.87|50.16|48.65|57.57|44.57|51.94|49.85|70.73|57.82|78.79|44.45|58.4|41.07|46.95|42.55|68.28|50.35|76.76|34.58|41.85|34.59|42.01|31.82|40.75|36.46|45.29|32.28|42.83|29.12|39.45|35.59|46.8|38.59|52.83|30.19|40.21|35.9|38.09|43.24|53.31|46.32|48.79|38.06|45.19|46.62|70.13|55.42|76.84|73.3|142.15|113.08|222.83|118.29|36.85|37.61|38.15|34.31|34.87|38.71|39.44|52.8|65.36|42.35|35.16|27.11|33.28|27.59|27.53|24.9|28.81|24.05|26.54|23.8|28.14|23.8|24.86|27.21|29.97|27.89|49.76|29.4|35.82|25.46|27.7|37.76|42.02|36.18|43.95|39.92|40.12|40.06|52.03|61.63|42.96|44.21|45.15|36.2|34.97|47.89|60.57|56.55|56.96|49.71|40.63|29.89|20.54|18.31|17.44|18.28|20.3|18.41|20.88|21.28|26.42|22.99|24.22|21.94|26.38|29.6|43.43|34.42|31.25|42.66|65.6|47.56|47.62|45.31|33.86|31.32|48.64|40.16|32.34|28.82|33.52|31.85|32.58|36.57|38.32|38.83|31.3|31.48|34.88|38.62|41.25|49.25|47.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|12.66|15.7|14.39|13.63|15.92|14.34|16.91|15.69|15.97|17.71|19.9|19.79|20.86|18.91|19.85|15.89|17.58|19.26|18.14|18.7|24.87|19.99|27.08|17.03|17.33|15.27|19.45|14.26|17.77|15.85|18.01|16.4|22.59|15.52|17.67|14.07|15.69|15.31|18.22|14.18|24.43|15.11|15.89|15.31|16.81|14.37|19.29|14.14|20.96|17.62|19.51|17.1|23.14|15.81|23.72|20.22|24.68|17.51|21.5|18.01|23.06|21.56|30.72|25.66|47.94|36.38|16.18|14.97|17.64|14.39|15.97|9.39|9.62|13.28|12.56|12|12.61|12|13.97|9.56|11.11|8.48|12.46|11.52|11.08|11.44|15.77|13.11|14.13|12.26|13.57|10.82|11.75|11.14|12.1|13.58|14.81|16.52|17.93|18.1|22.52|20.14|20.96|16.98|18.35|15.87|18.2|18.12|18.53|14.25|16.09|17.53|19.76|19.52|21.57|18.54|25.17|17.46|22.48|14.02|14.86|14.64|17.99|16.38|26.29|24.31|28.89|21.67|27.22|25.86|29.04|12.97|26.56|19.61|19.4|20.46|31.37|32.12|38.72|23.24|18.98|15.25|22.85|17.4|17.04|15.92|34.62|17.93|19.13|22.04|27.2|21.62|19.52|21.96|26.35|21.2|21.6|20.07|27.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US|45.3546|46.715|40.1371|53.8186|62.4802|64.5008|76.8568|68.4328|83.8417|62.6595|74.3344|68.5306|81.9976|79.0461|93.8558|87.9742|91.1884|82.3332|86.412|88.0566|70.4046|72.502|84.341|71.9148|79.6195|77.7433|78.66|82.1078|97.3556|89.102|97.2465|90.5397|95.0738|87.3408|94.0019|87.3529|99.559|98.5709|112.5527|87.2846|92.3061|95.0129|124.1288|95.4919|93.9744|80.8194|105.624|106.5214|120.7893|122.3167|148.7246|67.9223|71.8134|61.3771|60.7983|58.1116|82.4291|54.0072|71.231|70.391|77.6432|100.7904|101.9388|104.0695|139.6165|129.7251|70.8954|78.8665|74.6841|95.8755|108.0955|78.4101|64.1867||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|19.54|25.31|23.5|33.61|37.06|43.6|46.85|40.18|44.14|49.07|54.92|49.56|51.15|48.06|51.49|43.24|45.17|43.56|49.13|45.32|39.46|42.02|53.32|44.29|45.06|23.72|34.58|28.8|38.38|27.68|54.35|25.05|34.94|39.2|49.38|37.56|34.51|33.73|37.46|34.41|40.16|31.6|35.78|34.07|45.44|27.2|30.1|31.75|33.21|27.49|32.01|37.31|41.3|46.34|38.08|45.19|35.49|51.96|60.71|58.42|69.42|56.5|72.33|68.36|74.64|72.63|31.22|35.23|32.26|36.54|32.67|34.21|34.18|43.46|43.29|40.87|41.48|40.56|38.34|25.56|22.75|29.02|24.46|37.45|33.46|29.15|35.4|34.8|20.35|28.27|35.41|25.72|26.23|29.15|32.15|37.71|41.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|16.43|22.41|22.66|37.03|35.44|39.06|52.1|31.74|47.71|48.95|114.94|45.93|48.14|41.54|55.37|42.99|42.86|45.8|53.55|44.81|32.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|22.08|28.52|25.83|36.53|38.4|46.99|49.73|44.11|47.9|49.38|54.93|51.17|52.97|49.63|51.9|45.73|47.35|46.77|50.07|46.76|43.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||