Idx|Pair|Code|Indices|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14|2012-10-07|2012-09-30|2012-09-23|2012-09-16|2012-09-09|2012-09-02|2012-08-26|2012-08-19|2012-08-12|2012-08-05|2012-07-29|2012-07-22|2012-07-15|2012-07-08|2012-07-01|2012-06-24|2012-06-17|2012-06-10|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09|2011-10-02|2011-09-25|2011-09-18|2011-09-11|2011-09-04|2011-08-28|2011-08-21|2011-08-14|2011-08-07|2011-07-31|2011-07-24|2011-07-17|2011-07-10|2011-07-03|2011-06-26|2011-06-19|2011-06-12|2011-06-05|2011-05-29|2011-05-22|2011-05-15|2011-05-08|2011-05-01|2011-04-24|2011-04-17|2011-04-10|2011-04-03|2011-03-27|2011-03-20|2011-03-13|2011-03-06|2011-02-27|2011-02-20|2011-02-13|2011-02-06|2011-01-30|2011-01-23|2011-01-16|2011-01-09|2011-01-02|2010-12-26|2010-12-19|2010-12-12|2010-12-05|2010-11-28|2010-11-21|2010-11-14|2010-11-07|2010-10-31|2010-10-24|2010-10-17|2010-10-10|2010-10-03|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25|2009-10-18|2009-10-11|2009-10-04|2009-09-27|2009-09-20|2009-09-13|2009-09-06|2009-08-30|2009-08-23
00588|13376|/indices/merv|INDICES:AG|8047.3701|7913.8701|7712.23|7446.8501|6878.73|6846.6899|6782.0098|6557.29|6449.8701|6468.5698|6386.8501|6198.5801|6086.8198|5747.1201|5880.8398|5784.3901|5914.8198|6070.6001|5585|6018.6499|5545.21|5858.77|5490.8799|5382.0498|5400.1602|5264.7798|5258.27|5331.2798|5718.6802|5529.54|5572.3301|5294.1802|5094.6699|5526.29|5465.8501|5241.8799|4855.4702|4730.1401|4754.9302|4494.9302|4181.5801|3935.8899|3903.21|3815.29|3615.1101|3458.79|3423.1899|3410.1399|3226.3799|3063.6899|2976.27|3070.8601|3199.9199|3449.6799|3489.4299|3509.72|3694.74|3712.51|3888.1001|3734.24|3444.49|3463.49|3312.8|3380.78|3430.1699|3488.76|3324.8899|3099.71|3140.3799|3295.4199|3279.96|3531.46|3339.77|3197.3501|3107.6599|2996.28|2854.29|2786.3999|2696.98|2480.03|2419.3|2339.9199|2283.0901|2390.05|2395.1299|2380.3301|2428.05|2400.1299|2485.76|2451.73|2531.75|2543.8601|2381.96|2408.3799|2458.8101|2459.95|2410.8501|2396.78|2435.96|2459.4099|2381.3799|2383.6899|2346.6799|2341.49|2273.02|2198.48|2215.1799|2340.26|2134.8501|2304.6101|2215.3401|2271.8601|2338.48|2502.0801|2557.46|2683.99|2711.8701|2765.22|2665.2|2757.3|2762.6101|2798.8301|2721.8899|2810.5701|2831.5801|2867.5901|2753.52|2769.75|2462.6299|2466.7|2433.3999|2558.1101|2629.6299|2426|2528.04|2751.6699|2761.3601|3015.22|2797.53|2717.05|2325.95|2463.6299|2482.6299|2750.3301|2753.22|2872.1101|2883.8899|2825.3799|2966.99|3067.6101|3321.8501|3356.3501|3326.5701|3470.74|3396|3287.6201|3269.28|3227.77|3164.97|3265.8201|3383.79|3378.1799|3315.8401|3406.02|3413.9399|3381.25|3480.3899|3471.95|3348.8301|3277.8701|3403.51|3467.72|3435.4399|3537.0601|3460.04|3631.22|3583.1101|3648.26|3539.0601|3546.26|3523.5901|3476.4199|3403.0801|3390.8701|3422.4299|3302.8799|3260.8|3215.48|3352.3301|3007.4099|2851.9099|2735.47|2699.49|2652.29|2577.74|2473.4299|2436.77|2423.22|2349.0701|2438.97|2367.98|2425.3301|2394.1599|2375.2|2283.0701|2289.5|2217.0801|2318.1399|2320.3601|2281.23|2181.21|2168.5701|2123.6201|2212.8701|2160.2|2396.27|2447.03|2398.9399|2487.76|2373.71|2402.45|2381.1001|2359.97|2298.74|2221.3799|2334.99|2273.4099|2165.1499|2298.55|2331.6001|2371.1101|2352.76|2320.73|2249.3501|2215.45|2177.6299|2174.47|2188.5801|2231.5|2233.4299|2222.8101|2115.76|2295.8799|2207.28|2169.04|2024.8|2015.83|2007.6|1900.1801|1779.25|1797.02|1797.33
00589|13317|/indices/ibg|INDICES:AG|381792.9375|381704.1563|373628|362667.4063|336131.5938|328636.0625|327213.7188|316110.8125|310307.4688|312058.3438|304109.0313|296981.5|294849.3438|282157.2813|288529.1563|285091.0938|293380.5313|304048.7813|286687.7188|309833.9375|286233.9375|288274.0938|263566.5625|260164.7188|265483.4375|258595.3906|263496.9375|269898.5|287678.8125|288251.7813|290236.9063|286059.0313|280423.4063|296902.7188|294316.75|278920.1875|261028.3906|256959.0469|262130|253265.7969|237029.5781|226987.1406|225945.4688|221542.3594|211545.2188|200721.0469|199385.4063|196255.375|188035.8125|178962.3906|175063.5625|180282.9063|185958.4531|200316.8125|203767.375|206140.2344|217030.1719|221009.0469|230388.0313|222497.3594|205019.5469|204642.2188|194545.4219|198283.2969|199482.875|202019.0156|195363.625|183779.4063|185279.3281|190546.9375|188417.1875|202304.2188|192685.375|184571.7656|178836.9063|171981.9063|164018.9063|160661.7188|155626.8594|147571.1094|146115.3594|143973.5625|143433.7656|146771.4375|147228.875|144551.3125|145142.7344|144201.0156|148568.7813|146370.875|148885.1875|151280.8281|143402.5938|147725.9063|150076.8906|151773.5313|150221.6563|150852.7031|150802.1094|150414.7813|146165.6563|145506.6875|143818.9688|144149.4531|140224.5|136778.9375|136293.7031|141874.5|132042.8594|138485.9063|133573.9688|137210.7656|139973.75|147722.625|150844.625|155480.5|157652.8125|159565.7344|155541.7031|159352.7969|159140.5|160337.7813|157485.9531|160161.0469|160540.6875|160356.3125|155571.875|155490.6406|144517.9688|145050.7656|141912.6563|147367.5625|150081.6719|138485.4844|144990.5625|154486.8125|156056.1563|165660.4688|151684.2031|147397.0469|130042.5938|136717.7344|138077.3281|152162.75|151990.0469|158931.5469|159752.8906|156704.9063|162192.3438|168416.6406|181305.8594|183556.125|181686.4375|188445.2969|186402.9844|181042.9219|179861.75|177878.25|176417.9688|183099.2656|187493.1875|185793.5469|184463.25|188451.9375|187179.2969|187236.7656|192028|192189.4844|185510.3281|181931.1875|186143.7656|189081.7188|186929.5781|192359.2656|189657.2188|197153.1719|195490.4844|196780.6563|193702.4688|193728.6094|188392.4219|184507|180094.4688|178531.0156|176186.5156|171059.1406|171318.375|168633.1875|172750.2656|158855.1563|153596|150283|148325.6094|145583.3125|142154.8281|136303.8438|135203.0938|135114.5156|131040.75|135267.25|132588.4375|137054.3281|135444.7656|134353.0156|129249.75|129777.4297|125802.3594|130508.0938|130924.2578|127811.3125|122727.3828|122741.8438|120293.2031|125970.2578|122479.0078|136118.2344|138368.5625|135919.9531|140322.2188|134195.3438|133554.9375|132294.375|132612.9531|129080.3438|124970.0938|131087.5781|127325.7266|121970.9531|127937.1484|130292.6563|133164.7344|132115.3594|126569.6172|123937.8594|120579.8438|119834.2188|119857.7969|119692.5938|120943.9375|120903.6094|119429.2188|113136.8828|122994.7734|118732.4766|117060.2031|109208.2734|108979.6563|108464.5078|102832.5391|96139.2266|97314.6172|98274.2266
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|4408.7998|4396.54|4430.4702|4384.0601|4416.9502|4555.1099|4566.8501|4702.4502|4598.9102|4592.73|4621.2202|4508.0498|4558.9302|4635.3301|4699.6201|4749.8599|4761.1802|4759.3198|4845.0801|4753.1699|4702.6602|4519.3501|4407.8198|4314.0898|4200.96|4244.6299|4299.5801|4277.3901|4230.7202|4395.9302|4241.54|4200.7998|3967.72|3799.27||3843.55|3948.4399|4013.3701|4097.71|4077.9399|4118.4902|4127.48|4125.27|3983.46|3891.97|3911.75|3979.1899|4223.6099|4262.9302|4270.4199|4149.1602|4213.9199|4079.8|4028.1201|3878.0701|3762.0801|3773.78|3559.25|3468.1799|3503.5601|3571.26|3590.02|3507.8501|3681.6499|3856.6101|3845.8|3832.8501|3973.28|4155.4502|4304.9702|4199.5801|4136.2998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|9125.0801|9111.9297|9061.5596|9047.4805|8977.4297|8917.9004|8844.1904|8890.1602|8992.6201|8983.9404|8979.4404|8946.4502|8930.6396|9051.5098|9153.4805|9163.2695|9251.7803|9350.0801|9457.6299|9454.4502|9338.0195|9168.1602|9092.8496|9053.3604|9024.1201|8995.1602|8890.9404|8851.6201|8850.8496|8825.7402|8788.1904|8768.25|8750.79|8700.0801|8665.7695|8643.5703|8593.4805|8594.9297|8592.2002|8575.9502|8558.6201|8495.2998|8424.29|8451.1797|8572.1104|8620.1699|8679.3799|8667.21|8664.6504|8701.9404|8688.5|8621.5801|8648.3701|8717.4805|8672.3096|8665.4502|8647.0996|8745.5898|8739.5596|8718.4102|8627.5703|8545.0996|8438.8301|8399.9805|8351.0801|8127.5|8011.8799|7945.98|7861.9102|7829.4902|7820.3999|7795.73|7655.9902|7543.9102|7522.8101|7510.2402|7510.2402|7522.21|7507.02|7527.25|7569.8501|7585.27|7565.6299|7501.2998|7470.1802|7456.46|7412.7202|7443.3901|7410.1201|7389.2798|7348.9502|7361.27|7321.9302|7311.1499|7342.5698|7331.9702|7329.5098|7305.98|7320.1001|7326.54|7323.2798|7254.1699|7238.0498|7289.2402|7263.3799|7265.9502|7204.27|7172.25|7146.5898|7146.7402|7115.8101|7138.4502|7132.7798|7075.7798|7058.7998|7037.5098|7038.0698|7059.2402|7038.6699|6972.6001|6971.7402|6986.2202|6985.1602|6970.5601|6899.9502|6936.2598|6959.3901|6966.2202|6970.9399|6975.0601|7016.6899|7005.6201|7008.2798|6937.71|6935.3198|6962.48|6964.98|6955.71|7108.52|7120.6099|7123.2998|7146.9399|7090.6099|7214.0898|7290.5298|7290.4902|7407.3101|7401.0898|7244.46|7150.1299|7188.8198|7143.3301|7105.9502|6996.23|6969.8901|7001.8398|6996.8999|7020.1401|6968.52|6959.1499|6886.8301|6917.5801|6950.1099|6967.71|6913.5498|6906.96|6932.3301|6932.0601|6928.8999|6937.2798|6959.4502|6952.3398|6934.23|6945.5098|6819.0801|6796.9102|6742.9502|6742.9502|6610.1602|6470.75|6412.9399|6391.6802|6419.54|6637.46|7099.5|7161.6099|7174.0298|7311.27|7343.98|7354.4302|7381.1099|7395.9102|7430.8799|7393.3599|7346.2998|7336.5601|7450.7798|7483.6001|7437.9199|7399.25|7391.1401|7421.9102|7473.8799|7423.4399|7414.3901|7397.0498|7358.4302|7339.4702|7311.75|7417.7798|7278.4702|7269.48|7208.9902|7396.2202|7428.7598|7546.8398|7500.46|7458.2598|7476.1602|7486.5601|7425.5298|7428.1602|7462.1201|7603|7682.48|7698.77|7659.21|7429.5801|7331.7202|7298.4502|7130.1299|7206.5698|7241.8901|7219.5498|7275.02|7351.9399|7488.1699|7472.73|7447.4199|7340.9502|7310.0898|7011.1602|7088.27|7018.4102|6984.3599|6854.9199|6920.8198|6978.29|6834.7998|6786.2202|6748.0898|6601.6201
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1588.05|1585.99|1585.99|1585.47|1585.74|1585.74|1585.74|1585.74|1585.75|1585.75|1585.75|1585.8199|1585.11|1585.4|1583.35|1583.09|1583.46|1583.46|1583.41|1583.41|1583.41|1583.53|1583.59|1583.45|1582.49|1582.53|1582.86|1582.85|1582.33|1582.22|1581.51|1581.0699|1580.53|1580.52|1579.87|1579.0699|1578.28|1578.78|1578.97|1578.99|1578.5601|1577.41|1577.25|1576.74|1576.36|1576.36|1576.36|1576.35|1576.4|1581.27|1581.15|1582.88|1582.77|1581.9|1581.52|1584.34|1584.38|1584.34|1584.49|1584.49|1584.55|1584.39|1584.29|1584.29|1584.27|1583.92|1583.8199|1583.88|1589.74|1593.9399|1595.79|1596.33|1596.54|1598.5601|1598.46|1599.54|1599.63|1599.11|1600.46|1600.54|1600.6|1600.89|1656.77|1656.73|1666.1|1666.16|1666.49|1665.59|1661.92|1661.6899|1661.15|1659.79|1662.35|1663.0699|1664.62|1665.1899|1668.02|1667.97|1668.05|1668.12|1668.0601|1668.09|1667.99|1667.95|1667.73|1668.08|1711.1899|1711.37|1712.53|1712.9301|1711.99|1711.17|1710.34|1710.13|1709.72|1709.29|1707.76|1707.92|1705.33|1705.34|1704.91|1704.35|1703.88|1703.98|1703.8101|1704.59|1703.99|1703.87|1703.91|1703.76|1733.5699|1733.39|1733.79|1821.66|1822.13|1849.83|1848.29|1848.5601|1848.47|1849.23|1850.09|1850.42|1852.48|1852.83|1826.1|1826.55|1803.59|1807.5699|1805.1|1805.85|1805.36|1804.26|1804.08|1802.76|1802.74|1803.97|1804|1803.64|1803.62|1800.46|1801.02|1802.04|1802.7|1802.62|1802.25|1801.6|1803.05|1802.41|1801.95|1802.0699|1804.41|1804.48|1804.51|1754.63|1754.4399|1754.13|1744.12|1744.12|1744.09|1674.02|1673.9|1647.96|1647.9399|1647.87|1645.59|1643.33|1643.5601|1642.89|1641.01|1640.28|1635.45|1636.0699|1636.24|1635.84|1634.35|1634.14|1641.41|1640.9301|1640.76|1640.6|1641.37|1641.4|1641.45|1642.02|1637.13|1637.5699|1637.62|1637.8|1638.48|1410.12|1407.51|1406.49|1407.27|1407.29|1408.9301|1409.03|1408.5699|1408.29|1408.27|1408.13|1408.54|1406.48|1406.54|1406.03|1406.03|1406.25|1407.09|1407.1|1416.74|1416.95|1418.58|1418.24|1418.26|1418.49|1419.34|1346.75|1346.5601|1343.88|1328.03|1328.2|1178.96|1178.3101|1178.1899|1177.58|1159.12|1153.25|1134.8|1134.39|1134.24|1133.87|1133.92|1133.71
00599|14771|/indices/bg-40|INDICES:BG|114.84|116.15|119.91|119.74|119.65|122.32|122.17|122.54|121|121.35|124.43|120.34|119.14|120.59|122.14|119.5|116.87|114.96|111.8|109.52|109.36|108.11|104.96|100.28|160.75|157.72|157.69|156.81|156.78|156.59|155.64|158.96|159.3|155.52|153.2|153.26|153.89|155.03|153.24|153.09|155.05|154.22|154.6|152.82|147.83|147.92|148.46|153.86|154.92|155.1|155.85|157.64|152.04|152.08|137.48|134.09|133.69|137.54|139.08|137.91|134.28|132.08|126.67|126.29|126.86|130.42|136.1|129.43|130.83|135.02|132.66|130.83|129.69|125.19|128.09|125.32|125.11|123.41|122.82|123.88|122.21|121.84|121.52|121.33|120.61|118.86|117.31|117.01|116.2|118.11|114.98|114.17|116.12|116.27|116.62|114.74|108.47|108.1|108.41|108.51|107.38|105.97|107.47|109.28|109.67|109.37|108.46|111.53|108.46|106.75|107.25|104.15|104.77|103.74|102.68|104.1|105.24|104.38|106.84|106.93|104.97|104.49|106.26|107.8|107.93|109.07|111.46|111.22|113.69|111.32|105.37|105.44|105.73|106.5|107.35|111.09|113.56|114.78|113.68|113.86|113.32|115.93|114.6|119.36|119.63|121.48|121.63|119.25|119.1|122.64|129.51|127.77|128.51|128.05|126.82|126.14|127.25|126.62|127.88|131.83|132.41|131.47|131.97|134.08|132.52|130.93|133.64|134.16|133.06|131.33|130.65|131.78|133.07|133.1|131.37|128.41|125.23|119.52|118.92|118.95|114.7|115.11|112.05|113.02|110.97|111.93|110.22|109.9|110.46|111.21|111.32|112.87|114.39|114.88|112.3|112.47|110.86|112.08|110.69|110.91|113.09|110.85|105.37|103.95|103.71|105.4|106|107.05|104.45|104.73|107|107.89|106.44|111.86|115.03|115.89|117.55|117.66|117.62|116.74|115.87|117.72|117.73|118.05|118.09|117.26|120.53|120.02|117.67|116.59|118|116.28|117.16|117.08|115.89|117.66|120.98|122.55|124.68|124.22|121.16|123.32|128.88|130.73|128.9|128.38|133.7|134.49|131.28|126.32|128.22|125.71
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11493.3896|11732.8301|11673.2402|10921.5596|10253.8096|10098.9102|10099.0596|10099.0596|10095.1797|10072.7598|10066.0195|10066.4102|10217.6904|10217.3096|10214.0801|10213.75|10134.5801|10213.7695|10212.6201|10209.79|10093.6797|10162.6699|9840.0801|9840.0801|9840.0801|9840.0801|9575.1797|9442.5098|9442.5098|9442.5098|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|||7348|7027.75|6909.2202|6822.0098|6773.7798|6766.0298|6372.29|6543.0298|6161.3901|6047.4702|6008.3501|5752|5680.5298|5679.5298|5679.5298|5679.5298|5677.4199|5662.2402|5685.6602|5661.8398|5697.48|5703.29|5694.6699|5543.29|5514.7002|5514.7002|5589.6899|5610.4502|5579.71|5581.8799|5554.96|5493.5601|5548.4102|5487|5487|5525.6602|5525.6602|5359.0698|5359.0698|5302.21|5296.1602|5359.1699|5388.96|5458.3501|5466.8999|5466.8999|5464.7402|5464.1602|5463.1899|5476.23|5476.23|5476.2402|5476.2402|5476.2402|5474.2598|5468.96|5566.3301|5592.8501|5595.7402|5686.48|5774.1602|5809.1001|5800.4702|5402.6699|5375.1001|5143.6001|5350.2402|5351.75|5378.3599|5420.5|5428.2202|5470.4399|5538.0801|5586.3799|5663.3701|5702.8701|5757.6099|5761.0098|5763.6401|5763.7002|5763.71|5795.3501|5795.3501|5795.3398|5823.5|5825|5884.1602|5892|5843.0698|5797.3398|5794.02|5781.6401|5734.3701|5646.1299|5645.2402|5651.6099|5480.3799|4861.4502|4603.1602|4596.3901|4572.4102|4549.4702|4549.4702|4537.5098|4537.4502|4537.46|4537.6299|4537.2998|4535.5298|4646.0898|4658.3799|4671.1401|4693.8701|4706.6602|4711.6899|4704.1001|4708.5698||4687.98|4691.8398|4708.4102|4728.3198|4728.2202|4773|4780.8301|4781.5698|4821.2998|4838.7002|4867.25|4898.3799|4895.5898|4895.6001|4898.3901|4933|4884.5498|4940.3999|4978.0298|5137.6899|5140.5098|5140.5098|5143.6099|5143.6099|5144.25|5143.6899|5144.1099|5144.1602|5153.9902|5053.7402|4928.6201|4814.7202|4829.1401|4824.29|5078.8101|5082.7598|5163.7598|5209.3701|5210.8301|5211.1602|5310.7598|5504.27|5530.5698|5558.5298|5558.5298|5558.5298|5562.21|5565.6802|5561.8901|5589.6201|5620.73|5314.1001|5314.1401|5314.1401|4704.27|4465.1699|4451.7002|4513.0498|4553.73|4689.8901|4767.3101|4787.6802|4774.4902|4725.27|4725.27|4703.7598|4693.1899|4683.54|4670.79|4673.8599|4583.75
00604|14774|/indices/crobex|INDICES:CROATIA|1781.42|1729.9301|1701.51|1693.15|1707.84|1687.66|1708.77|1749.09|1739.97|1744.84|1749.76|1753.22|1776.23|1761.88|1782.71|1795.09|1787.15|1798.87|1804.62|1803.53|1804.33|1812.12|1804.47|1799.24|1780.38|1778.49|1766.52|1765.29|1772.11|1772.37|1745.62|1767.02|1764.41|1764.1|1768.11|1794.0601|1804.9399|1819.42|1823.97|1828.35|1826.1899|1841.41|1849.47|1837.3101|1827.09|1853.65|1839.79|1850.6899|1827.74|1804.1801|1804.6899|1795.5699|1801.8199|1850.14|1853.97|1881.08|1898.35|1921.89|1945.6|1942.05|1948.45|1971.99|1974.1899|2008.78|2004.05|2002.3101|2004.64|1957.14|1910.9|1926.39|1961.0699|1899.66|1902.25|1885.33|1844.24|1810.14|1738.86|1728.91|1720.25|1758.0601|1760.16|1767.61|1738.74|1753.8199|1744.1801|1776.7|1777.46|1748.15|1754.83|1715.24|1702|1716.39|1684.64|1679.95|1690.55|1704.5|1694.78|1709.03|1691.46|1693.33|1678.05|1674.78|1693.85|1635.5|1619.35|1635.8199|1628.36|1696.78|1733.3199|1783.98|1828.4|1802.34|1828.28|1837.99|1843.22|1833.54|1803.5601|1844.03|1788.89|1809.09|1776.35|1733.17|1766.26|1756.0699|1737.0601|1724.83|1726.63|1738.37|1740.21|1736.77|1754.23|1787.47|1799.53|1721.05|1811.05|1844.55|1840.99|1852.27|1802.66|1823.5|1822.23|1854.41|1846.96|1985.88|1973.62|2012.2|1986.24|1978.86|2036.1801|2131.3501|2173.73|2207.8501|2206.8201|2233.6299|2236.6201|2242.1499|2240.96|2275.04|2269.8999|2252.74|2243.47|2209.8701|2206.95|2233.97|2224.28|2197.49|2245.47|2268.99|2302.05|2260.72|2252.45|2241.3899|2250.3799|2256.5901|2333.76|2305|2302.9299|2297.5901|2240.4199|2160.3701|2110.9299|2077|2044.27|1893.67|1815.61|1784.91|1842.48|1862.62|1881.17|1869.36|1872.9|1905.67|1903.29|1921.53|1905.29|1896.13|1905.97|1889.71|1855.11|1873.22|1846.08|1874.63|1856.55|1843.54|1855.14|1824.21|1829.49|1941.35|1947.3101|1924.59|1966.3199|2002.54|1994.4399|2063.3601|2075.48|2161.26|2192.95|2195.01|2174.3501|2145.72|2140.75|2151.6599|2171.3101|2138.03|2138.1201|2183.72|2145.03|2150.3201|2203.3999|2155.53|2158.21|2074.79|2004.0601|1987.42|1977.02|2066.55|2110.3101|2038.04|2090.9199|2116.4299|2120.5801|2144.77|2232.75|2282.79|2197.45|2175.05|2155.78|2219.6001|2141.0901|2026.1|2038.29|1963.6801
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|793.62|789.12|800.03|851.08|860.87|858.28|866.06|869.24|874.25|870.96|871.67|855.82|859.41|872.85|873.69|873.37|893.63|837.67|812.17|821.5|829.3|821.12|825.5|787.14|741.59|745.18|748.42|738.5|717.34|728.89|727.33|676.44|647.68|659.65|649.85|659.48|667.81|684.69|685.39|686.36|677.2|675.31|654.57|647.99|642.4|644.56|647.76|641.25|637.72|628.74|642.07|622.16|632.99|638.55|637.89|629.7|641.75|624.91|625.18|626.03|626.25|629.48|628.29|||641.37|648.85|652.86|663.83|661.56|648.17|643.01|651.36|651.21|646.7|639.78|631.56|632.86|629.67|634.2|643.01|642.21|640.53|652.18|645.18|656.73|652.7|659.05|667.1|661.19|665.33|661.84|668.3|671.66|673.09|673.29|669.53|669.92|670.41|665.11|673.23|677.85|673.38|673.62|676.3|681.42|691.28|709.75|722.56|729.93|733.56|732.64|732.75|722.24|738.69|744.56|741.37|728.58|734.44|735.37|722.71|729.29|737.29|735.47|727.66|736.01|725.79|733.27|738.87|734.45|741.08|751.29|760.49|758.93|775.66|792.63|785.47|830.36|831.7|839.02|857.4|832.99|863.5|893.66|875.73|851.93|854.53|861.68|873.04|891.35|931.2|949.39|937.06|942.74|930.32|910.26|935.28|956.05|945.71|971.82|966.58|1001.05|994.25|1007.4|1015.65|1036.24|1031.98|1020.72|1040.2|1038.73|1025.87|1014.01|1022.87|1030.5601|998.45|999.96|994.9|1006.56|994.7|990.51|1007.48|999.09|1031.23|1029.58|1025.64|993.43|1010.31|1055.03|1057.52|1067.6801|1078.1899|1084.01|1103.17|1088.2|1091.95|1105.22|1128.15|1122.78|1116.87|1112.49|1128.34|1118.28|1137.4|1131.13|1117.5699|1110|1107.6|1135.48|1138.5601|1144.62|1125.47|1146.27|1152.75|1178.6|1155.92|1199.3101|1223.55|1214.27|1239.74|1235.9399|1269.42|1233.77|1265.23|1260.27|1239.0699|1215.77|1234.04|1252.0699|1276.41|1265.7|1307.91|1347.39|1357.47|1313.83|1328.47|1318.0699|1353.08|1321.09|1386.37|1409.34|1426.53|1421.6899|1482.8|1476.9399|1440.27|1427.34|1408.48|1397.77|1391.12|1395.24|1430.62|1431.48
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|740.78|733.4|720.6|715.46|704.35|702.75|702.3|693.86|681.95|679.26|707.29|696.39|679.74|681.01|712.19|719.51|695.85|683.9|669.3|647.19|639.54|648.85|645.98|627.6|613.02|605.52|584.52|591.87|601.63|585.51|590.76|585.78|580.37|593.07|581.54|569.44|564.91|569.24|577.47|563.42|552.83|551.76|565.49|570.25|560.43|560.58|542.87|538.7|540.62|526.64|512.03|504.57|526.84|526.31|535.37|544.48|551.23|546.03|538.96|537.94|524.88|535.48|527.08|534.47|534.24|554.75|552.76|549.11|539.49|531.89|556.88|547.66|541.83|530.26|523.48|513.09|496.16|496.97|498.76|498.57|490.93|490.27|475.7|489.75|489.13|491.78|504.66|491.41|505.34|493.22|498.93|488.49|496.63|490.16|487.55|493.87|489.16|486.23|482.98|473.19|461.1|460.2|446.04|438.64|431.19|426.59|419.65|443.94|440.45|453.61|465.55|454.59|462.98|451.04|453.71|444.71|447.66|458.93|456.16|457.04|455.32|450.81|437.68|432.89|404.96|405.46|401.19|398.42|389.95|382.6|372.73|380.19|382.84|363.41|373.87|373.08|362.52|374.75|349.47|349.29|343.55|350.34|338.72|347.59|347.15|351.78|337.12|348.93|372.43|375|420.54|438.05|432.51|437.94|436.16|415.93|423.19|438.79|454.55|453.27|462.26|463.5|459.05|462.81|466.27|462.1|470.97|469.16|459.85|461.97|461.95|469.45|470.61|470.51|465.27|460.44|467.03|459.87|464.13|465.56|457.58|459.3|455.86|447.67|437.43|428.54|432.95|431.58|431.32|424.2|424.72|420.47|415.66|412.1|419.28|412.9|416.34|408.29|393.45|398.29|412.99|419.48|410.83|410.99|409.33|406.58|390.34|403.36|417.24|402.22|397.2|387|375.91|403.87|371.12|411.5|407.43|402.68|393.99|383.04|384.57|379.68|372.34|371.1|354.77|358.76|349.74|350.75|354.85|346.87|359.27|353.23|336.69|335.08|334.29|332|337.62|327.28|332.58|331.62|328.55|324.16|338.97|339.42|332.4|325.49|330.23|337.04|333.43|328.14|339.46|330.2
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1001.24|994.45|977.99|970.47|957.43|954.33|953.61|941.94|925.94|922.48|961.15|943.3|921.67|913.27|954.37|962.15|931.32|915.47|895.19|866.94|858.43|871.52|866.91|842.79|823.77|813.51|785.69|795.39|808.26|786.07|792.59|786.7|780.95|797.21|782.32|766.34|761.36|766.18|776.04|756.45|741.97|739.29|756.9|761.91|748.75|747.11|725.11|720.17|721.6|703.24|684.23|674.93|702.91|704.56|715.74|726.88|735.32|728.47|719.04|716.78|699.79|712.9|698.96|709.12|708.57|728.18|724.79|718.86|705.75|695.9|725.87|714.42|707.3|692.72|683.71|670.76|648.8|649.99|652.38|652.16|641.7|640.7|621.64|640.21|640.2|643.24|659.22|642.24|660.55|645.45|652.92|639.41|648.36|639.41|636.27|644.07|637.81|633.25|628.82|616.92|601.95|600.93|583.57|574.45|564.4|559.56|549.8|581.3|576.35|593.47|609.26|595.28|606.19|591.04|592.82|581.17|584.59|594.55|590.8|591.15|587.91|583.03|566.94|559.81|524.88|525.6|519.28|514.14|502.63|493.69|481.23|493.05|497.07|468.3|483.28|483.64|472.24|491.04|458.29|459.43|449.78|456.87|440.9|453.81|452.31|459.92|440.9|454.55|484.73|490.84|548.28|570.97|562.28|572.06|570.84|543.4|555.09|574.84|595.16|593.43|605.14|606.64|600.45|604.63|608.85|603.77|613.76|609.34|597.26|595.37|595.95|606.37|607.63|607.28|601.14|595.75|603.86|595.41|600.53|602.78|593.51|594.55|590.35|581.01|567.66|556.68|562.75|560.37|558.53|549.59|549.91|544.25|537.88|533.62|542.45|534.22|538.62|527.92|508.66|515.21|533.77|542.13|530.46|530.49|528.89|526.09|505.4|522.14|540.12|522.31|515.42|503.21|488.52|524.31|482.88|534.13|529.08|520.87|510.11|496.12|497.93|488.37|480.03|478.95|458.01|462.42|450.93|452.63|458.25|446.95|462.09|454.71|433.93|431.83|431.2|428.67|436.28|420.99|428.51|428.34|424.37|419.42|434.59|434.48|425.59|419.2|427.83|437.69|433.68|426.39|437.03|426.81
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|169.2|168.15|168.25|163.72|161.38|159.45|157.09|155|153.15|153.61|156.57|154.21|152.89|152.35|153.55|154.13|152.31|150.33|148.11|147.09|150.55|151.92|152.68|146.9|142.07|141.7|141.42|142.42|143.21|142.49|142.59|139.53|140.84|138.97|136.86|134.51|134.62|134.8|134.79|131.49|129.19|128.07|128.89|129.93|129.5|127.95|124.89|123.99|122.88|122.44|122.41|121.47|123.34|124.26|124.78|124.52|126.07|123.28|122.94|121.32|120.05|122.95|121.67|122.22|121.32|118.85|117.82|115.86|116.19|115.18|115.89|116.02|119.95|120.3|120.56|118.54|116.45|116.95|117.6|117.47|117.21|117|116.69|121.7|126.1|125.23|124.77|125.6|126.93|126.68|129.79|128.14|126.23|125.98|126.48|126.89|124.44|124.75|124.91|124.78|122.47|122.21|121.74|123.07|122.49|123.25|124.36|127.95|128.31|131.2|134.34|134.21|136.78|138.05|140.13|140.5|140.48|142.62|142.43|142.85|138.52|137.23|135.12|134.38|132.3|130.45|129.76|129.36|125.12|124.19|124.87|126.86|127.82|125.6|127.34|129.67|129.57|132.63|130.41|131.66|133.21|133.83|132.37|134.93|134.41|138.12|137.8|138.38|141.77|145.32|153.32|154.44|152.61|155.09|153.73|152.41|156.17|159.26|163.27|162.85|163.62|165.75|167.23|167.35|167.24|168.24|169.42|167.61|167.26|168.37|169.78|174.21|171.64|174.63|174.38|177.94|179.03|177.81|178.09|176.72|175.52|173.93|172.56|173.12|172.57|171.86|171.32|169.95|170.89|170.17|170.33|167.13|165.23|167.3|166.13|165.69|164.48|163.63|162.78|163.79|167.86|172.73|168.21|167.23|167.16|167.64|167.56|170.85|172.52|172.25|172.73|171.01|169.53|176.17|171.04|183.1|186.1|183.96|183.17|180.96|179.97|181.2|179.46|176.47|170.85|170.87|171.25|173.69|173.15|173.54|177.2|174.37|170.39|166.42|165.6|165.07|166.52|164.78|167.02|169.3|169.5|170.49|174|179.7|179.6|177.69|182.9|184.6|183.8|180.3|182.08|174.43
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|161.34|157.98|157.97|157.72|157.81|157.89|157.8|157.8|157.72|157.72|156.97|156.87|157.19|157.59|157.65|152.61|151.36|151.2|151.61|151.69|151.61|150.77|150.78|152.93|152.89|151.17|150.16|149.52|149.04|148.6|148.31|147.68|147.39|147.19|146.83|146.83|146.83|146.83|147.3|146.84|146.13|146.05|146.13|145.89|145.89|145.73|145.73|145.65|145.78|145.65|144.83|144.39|144.35|144.35|144.31|144.94|145.02|145.16|146.19|146.48|145.85|145.85|142.56|142.56|142.49|142.38|142.39|142.81|142.84|142.68|142.68|139.83|139.63|139.35|139.28|139.67|139.91|139.9|139.73|139.65|139.61|139.69|139.76|140.13|140.13|140.28|140.28|140.46|140.55|140.9|140.69|140.79|141.18|141.41|139.69|139.73|139.53|139.53|140.18|139.76|139.49|139.93|139.93|139.95|139.94|137.24|137.14|137.1|137.1|137.64|137.56|137.83|138.17|134.85|134.69|134.69|134.88|148.86|134.99|131.39|131.94|131.94|132.08|132.08|132.05|131.34|131.84|131.18||132.24|131.95|131.86|132.49|132.77|131.67|131.24|131.92|131.94|131.91|130.88|130.81|130.72|129.36|130|130.15|130.58|128.2|128.24|129.67|129.94|129.97|128.11|129.23|128.68|129.8|130.12|129.63|129.97|131.27|130.93|129.73|130.62|131.37|131.37|128.11|127.82|131.15|133.23|132.47|132.64|131.29|132.02|132.51|132.3|132.29|133.64|135.19|135.08|127.89|127.15|129.78|129.74|128.78|128.96|128.49|125.84|128.73|128.65|127.04|126.9|126.83|125.82|126.54|126.54|125.57|125.81|121.67|121.33|121.38|119.65|121.08|121.08|121.08|120.51|120.5|116.3|116.31|113.81|117.5|117.86|117.93|117.89|119.38|116.25|115.64|115.56|112.25|108.59|111.86|113.66|112.21|111.53|111.52|111.18|112.59|109.54|107.64|109.2|109.34|109.34|110.36|110.38|110.98|111.39|113.08|112.41|113.11|113.86|110.2|108.44|107.43|105.74|104.38|101.73|104.38|104.86|104.26|103.09|101.87|104.22|104.76|105.09
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|225.15|227.28|228.56|227.44|229.42|228.89|231.03|229.3|231.19|230.29|232.74|228.46|227.57|225.59|229.39|231.03|231.43|230.49|226.48|225.74|228.21|231.17|230.45|228.2|219.87|220.95|218.01|223.94|230.63|223.5|222.3|219.38|215.55|213.9|214.69|214.17|217.34|216.63|219.74|212.22|205.36|199.23|200.89|201.43|199.4|199.2|199.13|199.15|196.92|192.91|191.25|186.97|189.33|190.18|193.37|195.7|197.32|193.82|173.34|173.59|173.68|174.95|175.91|175.01|176.79|180.4|180.98|178.93|179.61|178.79|176.87|180.08|180.43|182.86|180.24|173.73|163.72|163.43|165.7|164.11|163.09|162.85|159.61|162.48|162.87|162.73|163.99|164.9|166.1|166.97|169.64|170.85|167.53|167.42|166.66|165.86|162.27|157.22|156.37|156.25|155.98|155.51|154.8|156.88|151.92|154.04|154.09|161.62|161.05|169.02|171.13|176.03|177.08|176.76|179.23|183.59|185.82|188.3|189.56|189.36|189.07|188.66|187.99|185.31|183.77|182.26|176.09|171.99|165.96|168.71|167.44|170.38|170.59|169.94|174.19|174.79|174.22|178.48|169.8|171.15|168.71|169.93|166.16|173.26|172.1|177.38|175.11|176.02|180.34|170.25|197.49|201.47|199.26|208.41|207.8|198.4|202.06|210.69|215.67|220.59|225.83|226.11|225.92|226.8|226.22|227.75|228.42|224.35|222.74|219.88|221.99|222.81|221.7|222.32|223.98|230.36|228.58|230.05|230.47|226.64|217.27|214.14|209.38|209.54|208.19|206.87|209.52|211.9|213.41|212.51|215.4|217.35|212.91|209.51|206.82|205.64|205.63|203.26|199.64|206.52|207.82|211.06|208.37|204.84|201.35|198.51|195.61|201.4|201.89|201.69|202.94|203.53|200.1|206.91|197.74|217.71|220.13|219.72|217.13|212.17|212.28|206.44|204.53|200.9|197.45|197.97|193.69|196.05|198.71|197.24|197.67|195.46|185.04|184.2|184.39|186.2|184.74|184.58|185.51|183.97|179.04|178.11|180.32|181.01|178.54|174.61|178.79|182.66|176.4|174.16|174.74|171.55
00624|993158|/indices/isx-main-60|INDICES:IRAQ|963.99|990.17|1008.62|1011|1000.61|997.72||998.69|1000.63|999.77|995.25|995.73|1005.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|195.11|193.16|194.03|191.71|193.57|196.45|195.09|191.64|185.43|180.57|178.34|178.84|179.64|178.97|175.96|175.17|171.22|173.9|172.17|168.8|182.18|178.12|180.92|175.83|173.47|169.86|173.06|175.64|182.17|181.05|176.73|176.25|177.05|173.29|174.45|175.76|172.26|166.72|164.68|161.98|161.75|157.71|164.96|168.27|165.99|164.39|165.77|165.47|162.76|155.21|154.12|158.88|160.73|170.26|171.19|172.94|172.9|165.74|161.33|157.19|158.51|161.12|160.27|157.81|150.83|149.08|149.73|143.92|140.16|144.51|144.61|140.48|138.8|139.44|136.97|131.53|128.57|126.62|125.05|122.86|122.91|125.96|125.78|126.83|124.53|125.14|121.25|119.25|118.71|118.44|117.46|117.24|115.28|114.83|112.72|113.19|113.11|112.43|113.73|112.78|110.38|111.46|109.02|109.69|108.07|106.6|106.37|107.13|109.35|107.31|107.07|104.94|106.24|102.03|100.94|100.06|99.95|98.65|100.25|99.08|96.27|96.17|93.25|92.92|92.28|91.57|91.89|92.3|92.64|89.94|87.76|87.44|86.14|89.17|94.26|96.4|95.37|96.63|89.75|88.13|88.96|89.94|96.75|99.08|97.43|97.22|99.58|103.03|101.95|109.63|111.4|113.33|114.26|117.78|120.41|120.73|121.65|124.21|125.43|124.62|124.96|124.52|128.7|126.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1266.53|1245.38|1227.33|1257.25|1249.4301|1265.3101|1273.28|1284.34|1272.05|1287.46|1288.89|1304.22|1304.15|1283.58|1318.58|1317.96|1307.76|1309.67|1320.67|1297.17|1326.39|1319.8|1324.14|1318.42|1324.86|1322.41|1327.88|1335.16|1343.02|1363.23|1349.42|1369.13|1374.39|1391.0699||1364.97|1408.38|1422.0601|1446.6801|1408.99|1416.7|1446.45|1472.53|1460.13|1460.63|1464.29|1460.05|1459.6899|1472.77|1461.12|1445.0699|1458.08|1467.73|1485.9301|1482.22|1455.4|1381.2|1393.88|1344.09|1316.92|1323.1|1319.41|1321.9|1332.02|1308.2|1304.72|1315.8101|1257.67|1254.04|1279.4301|1267.42|1286.03|1225.88|1191.54|1162.5601|1143.49|1144.4|1138.9301|1116.5699|1060.45|1043.83|1064.65|1050.21|1041.89|1049.38|1063.14|1121.58|1107.87|1111.46|1148.87|1101.72|1099.23|1069.3101|1042.17|1042.21|1047.36|983.9|970.08|979.05|1008.24|1037.64|1045.4301|986.82|979.48|963.16|949.93|963.13|968.11|985.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|1191.5|1203.86|1208.6801|1183.92|1194.61|1200.47|1202.83|1211.6801|1228.09|1223.66|1214.24|1193.87|1145.83|1097.54|1082.53|1101.03|1097.25|1089.63|1075.14|1077.51|1069.5|1062.97|1071.64|1068.42|1066.4|1075.86|1076.02|1078.87|1083.3101|1069.54|1082.72|1102.4399|1101.91|1100.6||1099.38|1086.6899|1104.27|1086.87|1068.42|1042.12|1049.64|1072.51|1067.33|1067.48|1068.16|1074.85|1070.51|1050.72|1057.67|1040.2|1060.97|1065.4301|1097.84|1111.5601|1095.3|1086.63|1085.4399|1090.92|1071.37|1065.12|1053.61|1042.96|1027.75|1024.26|1027.71|1030.6899|1037.64|1036.01|1031.6|1034.6801|1046.55|1045.97|1046.15|1033.33|1024.17|1014.72|1022.93|1011.36|1021.06|1035.4|1021.99|996.68|994.14|974.53|979.08|988|1000.03|1005.1|1005.13|964.46|936.62|950.22|954.56|959.65|959|949.72|950.5|957.92|970.42|986.47|987.97|981.74|964.08|950.93|967.41|969.4|976.14|969.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|3389.1899|3392.25|3392.76|3406.6799|3421.74|3422.7|3451.6101|3493.8501|3526.2|3496.4199|3460.1599|3424.02|3495.7|3550.53|3596.0901|3627.8701|3684.3|3719.79|3716.6101|3703.6201|3684.1599|3670.76|3679.3101|3676.8601|3605.52|3575.0801|3556.6699|3562.26|3541.45|3524.9099|3539.8601|3533.4099|3480.47|3447.3|3466.26|3476.78|3472.04|3413.3401|3341.1299|3377.0601|3387.4099|3436.8501|3443.22|3492.71|3494.95|3446.8101|3462.0601|3425.0701|3433.6699|3429.5901|3417.3799|3425.4299|3411.4299|3390.78|3365.3301|3366.3201|3330.6899|3369.6499|3339.3701|3325.02|3325.47|3336.8601|3327.04|3322.5801|3313.25|3315.8301|3324.1201|3303.47|3269.05|3248.3201|3243.24|3247.49|3230.4299|3214.03|3193.5701|3249.8899|3211.9099|3211.98|3166.98|3178.47|3197.3899|3130.3999|3080.6101|3112.04|3241.77|3204.03|3179.77|3186.3999|3141.6001|3135.8201|3111.8|3075.73|3054.97|3090.47|3049.28|3027.78|3041.22|3086.7|3128.6899|3090.26|3041.3201|3036.1599|3022.1699|3051.4399|3058.95|3045.1001|3027.24|2985.02|2971.8301|2978.8401|2978.3401|2960.6899|2922.3799|2927.3501|2950.0601|2938.9099|2972.0901|2960.0801|3004.8101|3003.3301|2998.03|2989.29|2994.26|3055.8|3065.9199|3080.6101|3106.5901|3120.9199|3094.8|3074.8799|3060.23|3092.98|3115.4399|3127.5901|3157.4299|3079.8|3120.1001|3092.0801|3103.4299|3120.45|3105.7|3108.29|3090.28|3133.5|3114.5701|3078.79|3083.3201|3124.4399|3159.1899|3269.24|3223.71|3273.1599|3290.3501|3323.54|3334.04|3344.72|3326.05|3374.22|3377.71|3378.97|3396.8899|3326.45|3301.5701|3346.04|3322.6699|3356.01|3437.3799|3464.1299|3478.55|3495.1799|3573.3999|3573.9299|3609.6399|3804.53|3856.8301|3865.6201|3876.3899|3835.21|3869.77|3694.28|3781.24|3642.1299|3557.1699|3504.8501|3470.98|3489.74|3522.24|3468.3101|3471.1399|3374.27|3340.48|3348.1599|3346.75|3395.6899|3378.72|3388.48|3385.8999|3395.1201|3477.6499|3473.53|3507.6299|3486.9199|3533.22|3519.6899|3482.3301|3395.6201|3358.97|3381.74|3412.47|3414.74|3449.3201|3499.1399|3537.53|3506.8799|3537.6001|3505.9299|3491.1799|3492.5|3523.6001|3576.01|3576.71|3590.1201|3595.8899|3603.5601|3620.1499|3837.0701|3826.6899|3731.8899|3846.9099|3919.72|3694.1699|3653.05|3460.55|3443.5601|3430.1499|3421.0601|3339.48|3351.1799|3293.49|3315.8601|3242.53|3123.8401|3114.3301|3179.3899|3161.4399|3189.5601|3008.3999|3005.46|3032.47|3054.29|3084.7|3063.5
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|15166.5|15574.8896|14814.3701|15374.4199|15498.4102|15413.79|15529.6904|15753.6201|15747.46|15809.7002|16076.5996|16291.5098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|9398.8496|9338.3799|9494.79|9485.5498|9449.2998|9455.0996|9484.1396|9515.4805|9555.0498|9600.2197|9522.21|9587.0303|9576.2998|9571.6396|9544.0996|9442.3604|9258.7305|9205.7803|9148.8896|9121.2803|9120.1904|9190.0801|9079.0996|9154.1699|9209.7998|9279.4805|9315.5703|9240.4102|9262.4902|9159.7695|9249.1797|9295.5596|9322.0996|9222.2998|8881.6104|8835.0098|8714.6602|8680.7002|8420.8701|8463.5|8473.2002|8413.7197|8473.1602|8506.54|8529.9902|8570.0098|8658.4502|8784.1396|8715.4697|8663.71|8792.1504|8860.9102|8700.9902|8826.5303|8906.6504|8811.4199|9027.6904|9217.8896|9200.4102|9238.7803|9260.5098|9262.3799|9066.71|9040.96|8913.79|8834.71|8759.1504|8828.8496|8833.1201|8847.04|8936.5|8933.3096|8899.5898|8927.2695|9227.5|9271.6104|9388.8301|9557.9697|9630.0303|9749.5195|9733.6201|9661.5195|9683.6904|9692.29|9539.0303|9559.4297|9094.9004|9281.3096|9462.8701|9471.7998|9509.5098|9829.2598|9819.6904|9944.2197|9867.4502|9850.7998|9923.8496|9922.7402|9773.1904|9862.1104|9668.79|9958.3799|10053.9004|10034.7197|10052.4102|10150.5498|10230.29|10052.1396|9747.04|10244.2695|10302.0801|10218.2197|10378.1904|10232.79|10512.04|10948.4502|11000.7803|11088.3701|11355.2998|11413.8203|11420.9502|11396.9004|11353.6104|11360.8799|11169.2402|11158.5801|10989.9502|11026.1797|11027.6504|11121.9805|10973.8604|10869.3096|10932.9902|10836.2402|11105.9404|11225.1201|11255.7197|11279.0596|11381.5801|11546.6797|11374.1602|11467.6299|11393.8398|11433.0303|11534.7803|11613.6201|11331.0703|11354.9004|11366.5596|11020.5195|11202.9502|11281.8398|11458.3203|11577.9902|11518.2598|11601.5303|11741.5098|12036.4502|12196.5303|12154.4805|11880.6104|12064.3896|11915.0098|11551.5|11957.2305|11937.2305|12038.8799|11956.8301|12416.2695|12661.5996|12770.1797|12728.7305|12709.8398|12629.0498|12775.71|12560.0098|12860.1602|13151.0703|13292.2695|13027.5195|12655.2002|12645.2998|12714.5801|12813.8496|12401.0303|12115.9502|12326.3799|12235.4404|12229.2695|12196.7002|12325.96|12113.5195|11862.3096|11825.4502|11718.2305|11683.7695|11694.4004|11701.1104|11764.9902|11499.6396|11628.2803|11761.1104|11782.5195|11857.0801|11846.2197|11739.71|11785.96|12014.9697|12056.7402|12290.2305|12162.5801|11990.2402|12370.3604|12294.6699|12171.8896|12286.9902|12135.5195|11966.5098|11394.0996|11353.5596|11228.4902|10984.9902|11021.8799|10985.1699|11096.7998|11053.5498|11097.2695|10926.96|10928.4404|10920.1396|10810.9102|10782.2002|10443.8096|10426.7305|10386.6699|10488.9004|9997.5596|10300.6699|10291.7197|10405.54|10651.8701|10775.7598|10852.4199|10990.7002|10915.8799|10807.1396|10930.9199|10950.1904|10864.71|10814.4199|11089.5596|10988.7197
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|9141.6396|9131.3799|9303.0996|9307.96|9303.4199|9288.8203|9340.6104|9344.5098|9356.7002|9426.9297|9409.1396|9480.0801|9486.54|9529.4902|9491.7197|9316.9404|9157.2803|9094.0898|9004.1201|8975.0303|9015.9404|8989.2998|8888.1699|8917.7598|9009.6396|9125.9199|9177.0498|9129.96|9121.75|9029.5596|9160.3496|9125.3096|9240.7695|9129.6104|8703.6299|8634.54|8457.1299|8468.0898|8136.6201|8301.3896|8381.1699|8307.4902|8391.46|8450.6201|8440.6504|8459.2305|8577.4297|8700.8301|8606.1504|8626.3496|8688.1104|8634.71|8455.5596|8583.5996|8713.8896|8689.6201|8955.0195|9125.0303|9087.3896|9093.6699|9139.2998|9208.9004|9028.2197|9035.71|9062.4102|9039.4297|9029.2002|9090.96|8960.7598|8943.8203|8982.0098|8973.1201|8938.8701|8988.0195|9372.4404|9446.6699|9723.8701|9668.5996|9787.0195|9857.8799|9882.4404|9822.25|9898.6396|9895.7998|9710.1201|9763.3496|9310.6396|9475.5098|9648.9102|9776.9502|9809.0996|10143|10098.6104|10170.6201|10130.6602|10216.8096|10274.71|10289.5703|10105.6797|10233.5|9949.6396|10247.4297|10358.4805|10339.5098|10361.71|10500.7998|10533.0703|10258|10007.5303|10426.2305|10503.9502|10436.0996|10560.5098|10401.29|10667.3701|11104.29|11074.5801|11125.7803|11409.6396|11408.3096|11421.4805|11433.2305|11356.7197|11425.6299|11194.1299|11093.29|10865.3896|10939.6699|10935.6201|10935.29|10780.0498|10700.25|10786.2305|10778.96|11039.6299|11171.0996|11159.9902|11244.3799|11377.6904|11542.6104|11302.1797|11318.7803|11192.1602|11097.6104|11279.6104|11333.3398|10972.4502|11006.3896|10864.75|10493.1699|10616.5996|10704.2803|10873.4697|10947.6602|10892.9502|10959.4297|11135.8096|11362.2998|11512.7695|11534.4004|11300.6602|11460.2803|11266.1299|10955.0596|11212.6201|11021.1797|10995.9404|10851.0195|11273.21|11471.1904|11623.0195|11560.4902|11481.7197|11413.1299|11581.5303|11404.3701|11620.5996|11808.1504|11935.6699|11643.1299|11092.8203|11191.0195|11159.2002|11266.04|10830.5801|10510.2598|10674|10601.5|10579.4902|10563.8604|10653.3301|10470.8604|10123.8301|10064.8799|9955.1797|9916.0801|9866.6904|9852.3799|9960.4004|9679.71|9895.6201|10001.0498|10000.2998|10078.7402|10047.0098|9947.29|10053.0596|||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|7670.6099|7615.5498|7750.7598|7742.4102|7712.04|7715.4199|7742.3999|7768.6899|7802.46|7843.04|7771.7998|7818.9302|7816.9702|7815.6001|7786.02|7686.0698|7522.54|7487.79|7437.8599|7413.8999|7412.8398|7480.3501|7382.2402|7448.0801|7499.6001|7560.8701|7595.0801|7528.9502|7541.46|7455.1602|7532.79|7569.6201|7592.6201|7507.9399|7221.1499|7183.73|7079.8101|7052.6899|6831.3599|6871.7002|6882.1602|6831.2002|6876.7798|6896.46|6920.5498|6953.7598|7035.3101|7143.2798|7083.9902|7043.6602|7139.9302|7202.4399|7074.7998|7170.8301|7236.5698|7155.5098|7336.8599|7500.4902|7493.8101|7528.9702|7548.5|7549.6299|7388.2402|7364.1401|7256.1099|7193.3198|7123.4502|7187.3901|7193.02|7200.5801|7271.6899|7276.2202|7248.1201|7269.7202|7510.1802|7540.9302|7640.4502|7782.3799|7842.8901|7944.9702|7931.6201|7876.1499|7896.5698|7905.21|7781.6201|7799.79|7411.2598|7564.6899|7722.27|7728.77|7759.6499|8025.0801|8020.3901|8119.1099|8052.4399|8042.8799|8104.4399|8102.2002|7982.8599|8052.6699|7889.6602|8137.1899|8202.9004|8180.6602|8204.2197|8287.4004|8364.4199|8211.8896|7957.9399|8364.9404|8410.1504|8333.9102|8470.7305|8352.3799|8589.7998|8957.4502|9004.2197|9076.0498|9292.29|9342.5596|9349.6699|9327.7803|9287.8896|9288.9199|9130.4502|9124.4297|8980.0303|9005.8398|9011.5703|9095.3301|8975.4902|8885.9199|8939.8301|8857.9697|9075.2402|9175.21|9199.3301|9215.3203|9304.1396|9442.5303|9298.1299|9376.3896|9320.3301|9351.9697|9437.9004|9503.2197|9267.5898|9284.4805|9293.8496|9006.5898|9158.8896|9218.0596|9364.3096|9461.5996|9413.29|9482.2598|9600.0498|9840.0195|9969.7598|9935.6104|9709.7803|9857.2402|9734.5195|9431.9902|9766.9697|9749.46|9834.4697|9768.3398|10149.46|10353.0898|10440.6104|10406.8096|10392.2598|10325.5996|10447.9697|10269.46|10515.2695|10756.8096|10876.9102|10648.1104|10335.25|10330.2197|10387.2598|10468.1299|10125.54|9891.4502|10068.5|9993.3896|9992.0596|9957.7402|10060.8896|9887.0996|9676.1504|9644.1201|9555.9502|9527.6504|9535.7695|9544.5898|9599.1201|9374.0996|9481.71|9600.46|9616.5|9675.4697|9669.3604|9579.4102|9612.2402|9798.0498|9825.9502|10024.4805|9925.5801|9765.1602|10086.5498|10030.6602|9908.8203|10018|9893.5098|9781.7695|9295.5801|9246.2002|9116.8301|8922.8203|8948.3604|8916.1797|9017.7197|8988.5303|9012.9004|8868.9805|8881.46|8863.0801|8775.3096|8750.8203|8464.4697|8459.8701|8426.3301|8512.21|8088.0698|8343.1104|8335.9297|8431|8642.4502|8751.2598|8790.3301|8897.2695|8840.9902|8753.2695|8874.4902|8896.5303|8833.1699|8799.2305|9040.5596|8956.5195
00656|49476|/indices/obx-price|INDICES:NO|402.29|401.05|390.72|389.1|384.13|387.65|384.96|373.12|365.4|358.72|373.54|372.78|368.91|358.59|370.03|370.03|368.51|364.29|365.95|357.48|366.16|376.72|372.38|366.31|368.14|359.53|353.15|355.58|363.85|361.84|365.38|360.79|359.11|361.09|347.58|337.81|339.25|340.21|342.91|339.55|337.84|334.35|337.58|338.35|337.64|335.78|333.81|335.17|332.34|323.37|315.97|318.24|319.82|324.98|333.52|330.92|332.1|338.58|335.7|335.61|324.74|328.84|323.52|329.48|332.51|336.67|335.14|329.61|329.79|329.91|330.82|329.85|330.28|327.96|321.19|320.7|311.44|314.86|313.68|311.5|313.19|314.97|304.83|308.64|314.08|312.6|318.12|318.31|321.86|316.44|324.54|327.89|315.19|308.72|306.12|311.92|305.09|302.85|301.35|300.37|293.97|286.41|286.74|271.49|276.17|272.89|265.89|277.38|275.74|295.28|299.26|304.67|307.16|302.83|308.62|312.3|313.75|318.19|311.85|314.8|313.56|307.91|305.42|299.99|292.39|290.13|290.19|289.07|283.97|282.63|270.67|279.2|280.21|261.3|278.89|287.7|283.03|290.85|282.19|276.4|256.99|258.64|253.86|272.94|265.53|273.88|267.16|259.87|270.41|269.55|307.94|315.11|308.03|309.5|314.16|295.39|302.04|309.78|319.44|321.88|322.07|325.48|327.32|338.52|336.72|332.72|346.57|344.7|340.25|332.4|330.19|342.69|339.72|337.18|338.59|337.06|328.46|329.13|338.28|336.39|335.25|335.32|325.39|321.33|320.62|307.72|314.11|317.14|316.81|311.48|305.93|304.57|299.7|295.07|292.11|289.33|286.65|284.31|269.53|272.59|274.76|288.88|275.93|279.03|267.07|268.56|251.57|263.11|277.88|272.68|268.01|269.66|265.8|283.48|273.73|300.01|307.59|304.56|305.74|297|294.01|290.34|292.66|291.45|275.72|281.51|269.97|276.78|286.34|282.45|299.8|303.39|294.61|294.68|288.33|287.19|287.86|281.11|277.02|273.91|263.59|260.7|270.04|269.8|266.59|245.27|251.69|257.51|246.84|236.8|243.02|242.89
00660|13009|/indices/ple|INDICES:PALESTINE|527.29|527.24|523.07|506.17|517.21|520.76|518.82|529.34|541.68|519.83|541.38|558.13|578.5|585.86|589.13|590.79|598.29|596.19|590.59|598.6|594.45|555.57|548.38|543.41|546|533.12|532.14|526.34|529.8|531.62|511.49|478.03|479.13|473.66||475.15|473.25|473.97|480.97|477.87|464.63|468.8|483.11|489.63|488.21|476.83|461.75|459.03|455.47|454.91|454.01|456.17|455.67|455.21|456.98|455.72|451.82|455.33|456.59|460.19|460.42|455.71|472.81|473.91|474.7|474.86|476.32|471.52|469.29|476.07|475.02|472.17|465.58|469.71|469.98|468.92|478.81|466.97|459.2|455.5|456.34|453.38|456.79|459.76|458|456.16|444.39|441.34|438.61|436.81|427.22|419.93|426.02|432.42|433.24|433.8|435.87|439.42|445.42|443.03|446.17|443.62|444|445.18|446.56|447.48|449.74|452.94|456.66|464.47|466.64|469.97|471.11|469.48|486.14|486.71|484.32|487.75|484.52|482.57|480.64|479.8|480.91|479.19|475.09|478.13|481.01|489.67|476.93|473.64|470.21|465.64|470.95|466.26|469.01|472.85|471.42|475.71|484.24|477.47|479.17|488.2|482.56|478.73|489.08|491.03|488.35|490.14|489.08|493.93|495.53|495.87|497.9|500|492.71|497.36|500.93|513.25|499.65|488.42|486.68|493.34|495.78|496.25|492.87|488.32|483.97|497.67|498.89|496.45|486.51|482.29|483.52|485.85|490.04|493.41|498.48|506.2|503.53|502.99|489.6|490.39|487.62|490.65|488.6|480.68|487.2|486.52|488.1|491.13|494.75|497.59|502.61|503.74|496.23|497.73|497.72|487.47|491.21|483.95|484.02|491.66|501.5|502|509.53|509.74|509.33|504|505.06|491.47|490.17|493.04|496.98|505.76|505.54|501.72|502.07|511.35|506.06|504.84|525.73|522.62|528.69|524.08|520.74|529.59|532.17|512.56|503.48|511.49|515.14|504.05|493|486.01|491.33|488.74|493.03|502.12|498.17|494.75|497.63|500.18|506.17|508.52|516.36|502.3|504.05|496.66|493.96|501.87|502.48|502.32
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.04|164.11|162.87|166.69|165.95|163.91|159.48|158.39|158.01|152.24|146.56|149.43|145.31|140.48|132.85|127.3|124.31|122.81|119.87|118.22|116.74|116.24|113.7|113.5|113.91|115.54|115.29|116.04|116.05|113.37|111.32|113.52|111.44|116.86|113.26|119.56|119.57|115.28|116.63|112.23|111.45|108.47|103.35|103.94||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|7238.4199|7347.3599|7112.9102|6917.73|6897.7998|7306.3599|7530.8501|7338.25|7410.0498|7334.0498|7670.7598|7574.8599|7467.6499|7317.0298|7475.0698|7379.7598|7228.4902|7132.5098|6928.1899|6696.6699|6773.5|7114.2798|7093.3999|6768.8999|6644.3198|6516.1401|6349|6353.8301|6537.77|6350.3101|6319.7598|6323.0498|6238.2598|6149.3901|6346.2002|6184.7002|6025.46|6000.4702|6044.75|6059.9302|5978.0898|5807.7598|6010.4902|6021.2798|5966.6899|5776.9399|5761.1699|5524.4702|5364.3999|5407.3198|5556.8799|5451.8198|5769.5098|5850.0698|5939.4302|6018.6499|6115.5298|6275.6001|6253.54|6151.98|5819.5601|5923.0898|5636.6602|5822.0898|6095.9399|6185.96|6076.0898|5938.3701|6116.8599|6126.1899|6133.0098|6254.4399|6274.8901|6254.8198|6150.1699|5878.7798|5659.5|5693.2202|5625.3101|5436.1802|5256.3799|5324.3101|5137.8999|5307.3599|5383.8398|5390.9102|5442.8398|5360.52|5387.71|5202.7598|5428.3501|5435.6299|5278.3999|4998.8599|4876.9102|4908.7202|4843.98|4633.4502|4613.3301|4754.2202|4838.6299|4739.4302|4697.96|4694.25|4563.1499|4529.3599|4453.0098|4642.3501|4761.1802|5179.0098|5166.21|5169.71|5190.9702|5217.6802|5356.8901|5556.8101|5610.4502|5572.1699|5653.5|5664.96|5557.7402|5616.02|5620.4302|5490.6499|5434.8901|5485.9199|5479.5498|5599.2002|5494.27|5401.3999|5317.73|5546.1201|5581.4399|5206.1001|5442.0801|5582.6299|5749.9702|5945.6299|5993.5098|6086.8198|5921.1299|5891.0601|5721.6299|6147.4502|6048.7002|6336.8101|6026.0801|6012.6899|6202.46|6249.21|6895.3901|7075.3301|6732.6299|7151.0698|7332.7402|6992|7253.5801|7291.0898|7611.4102|7638.6201|7688.9502|7766.6201|7814.0898|7677.8198|7597.4399|7727.48|7911.5098|7861.7598|7854.1802|7863.96|7896.02|7902.6201|7978.0601|8030.3301|7969.5698|7921.8101|7747.9302|7786.7402|7581.3999|7404.21|7588.3101|7858.04|7786.4199|7984.4302|7737.73|7581.7998|7895.2002|7761.04|7918.5|8082.7598|7930.5801|7811.4302|7782.2402|7586.71|7444.0601|7406.9702|7439.7402|7405.7402|7366.1499|7370.5298|7300.0801|7415.3599|7371.79|7252.7002|7137.1099|7317.9302|7075.73|7219.1001|7411.3198|7145.1001|6974.4302|7068.0801|6820.77|7011.6201|6624.29|7408.4502|7805.04|8110.5898|8243.46|8185.0098|8103.0601|8093.1401|7976.3101|7965.54|7559.1699|7719.6802|7503.7998|7341.5601|7927.3101|8118.3901|8494.8496|8839.75|8463.8496|8446.21|8211.8701|8183.9102|8376.3896|8366.25|8442.2998|8514.0303|8454.3496|8341.4199|8646.5|8816.2598|8749.8496|8353.8701|8375.7305|8425.6104|8129.4502|7802.8901|7840.27|7812.71
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|146.42|146.14|145.65|145.01|145.08|145.22|145.04|145.42|145.93|146.86|147.04|146.04|146.04|146.17|146.17|143.88|142.67|140.78|140.44|139.05|138.91|138.84|138.51|138.17|138.72|138.35|138.75|138.92|138.98|139.31|134.19|131.84|131.5|130.57|131.3|131.17|131.22|131.42|131.49|131.44|131.56|132.3|132.3|132.77|132.37|132.92|132.72|132.45|130.88|131.09|131.35|131.32|131.5|131.04|130.56|131.08|131.04|129.67|129.4|129.15|129.09|128.34|128.7|128.69|128.28|128.28|127.08|125.23|124.43|123.14|121.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|264.83|263.73|261.81|259.32|259.59|260.12|259.44|260.91|262.91|266.54|267.25|263.31|263.31|263.84|263.84|254.89|250.17|242.82|242.01|236.16|236.56|235.25|233.94|232.63|234.75|233.33|234.89|235.55|235.8|237.07|228.69|219.5|218.6|214.56|217.39|217.69|217.89|218.64|218.9|218.7|219.16|221.97|221.97|223.73|222.23|224.29|223.54|222.53|223.54|224.33|225.34|225.2|225.91|224.15|223.35|224.29|224.15|219|217.99|217.04|216.82|213.96|215.32|215.27|213.76|213.76|209.2|202.26|199.18|194.32|189.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK|209.38|204.76|207.97|204.86|209.53|210.21|207.76|207.98|209.83|222.92|221.32|218.76|218.92|220.72|223.42|217.07|216.82|211.59|202.81|196.45|195.79|203.3|194.49|195.17|193.71|193.55|195.62|193.36|195.41|194.34|193.03|196.5|194.59|196.08|197.77|194.32|197.58|197.6|195.52|198.3|194.04|202.39|196.49|201.63|199.21|197.53|196.85|196.13|195.08|195.1|193.79|197.9|192.09|188.06|191.75|189.59|185.28|184.17|180.92|182.6|183.11|181.56|182|181.92|183.12|182.13|181.5|181.2|182.16|179.47|180.27|186.19|185.09|187.67|187.95|189.53|191.94|193.12|191.01|192.84|191.85|189.71|191.43|191.39|190.39|193.58|192.68|189.73|190.42|190.12|193.96|188.11|191.02|192.01|193.41|192.88|194.52|194.7|193.65|194.17|195.06|191.18|187.67|189.25|192.82|191.67|191.11|192.73|194.42|195.49|194.67|190.26|198.68|200.25|204.49|203.54|203.9|203.65|200.81|208.9|207.77|211.51|208.18|206.54|210.83|212.35|212.5|214.77|215.45|213.04|212.97|216.37|211.93|208.34|214.79|220.15|215.92|218.59|222.82|215.66|222.98|222.42|225.63|222.19|222.21|225.52|226.96|227.22|224.39|226.3|233.37|227.8|224.25|224.49|224.21|223.53|223.13|231.19|230.34|236.33|230.59|230.67|248.48|247.66|242.24|244.26|246.88|245.67|243.87|241.57|233.29|232.17|225.63|236.35|236.42|237.28|231.55|228.97|229.42|228.48|230.38|226.59|227.01|223.63|222.97|224.01|223.93|221.69|223.48|217.49|223.29|226.09|226.03|228.38|219.25|213.8|216.23|226.21|225.24|224.7|216.85|216.26|213.76|214.61|221.13|213.16|212.17|208.28|206.18|206.18|205.99|207.43|204.96|226.38|218.75|238.23|235.35|239.01|240.61|239.9|243.26|241.92|233.02|232.89|233|230.14|242.9|241.36|242.14|233.97|234.56|229.43|266.97|264.92|288.68|287.37|286.59|280.03|280.59|287.37|289.25|276.38|274.93|300.53|299.5|302.49|304.28|299.48|303.18|304.28|307.27|307.27
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3505.03|3479.1699|3454.6101|3459.4299|3479.1699|3457.26|3435.8101|3387.97|3388.02|3346.9199|3323.1001|3278.6699|3246.02|3207.1101|3244.99|3223.6599|3237.8201|3325.76|3369.3|3443.25|3478.0901|3407.9399|3384.51|3294.8201|3240.6299|3228.1699|3185.6699|3183.0901|3174.6299|3197.8799|3174.6799|3232.5|3280.3301|3280.48|3309|3283.6201|3231.79|3210.3|3217.6001|3176.74|3177.1699|3261.3301|3342.96|3491.55|3470.1599|3490.5701|3427.8701|3409.1599|3385.4299|3383.46|3431.74|3466.5701|3504.3501|3550.47|3646.3201|3666.04|3589.26|3530.8999|3405.99|3359.3601|3336.1201|3333.54|3312.53|3293.5701|3312.71|3262.4399|3222.74|3206.8501|3223.28|3274.25|3271.25|3196.8101|3190.6499|3174.3601|3133.8701|3121.71|3068.99|3034.24|3022.79|2953.6201|2942.02|2967.3101|3028.6799|3034.6001|2997.95|2997.3501|3041.98|3098.4199|3170.1399|3240.98|3178.1599|3214.3501|2983.8101|2877.8799|2828.54|2792.0801|2734.21|2766.27|2782.5|2768.4399|2772.8601|2796.51|2817.3501|2867.72|2836.4299|2777.3701|2831.98|2908.71|2989.45|2946.48|3037.24|3051.3501|3046.04|3021.8|3028.24|2985.54|2976.46|2978.0601|2976.3701|2964.9099|2982.6899|2868|2829.1001|2950.6499|2980.1101|2968.0601|3027.4299|3066.3|3101.48|3061.0901|3060.4399|3068.27|3093.1599|3043.1799|3172.8799|3304.27|3342.0601|3290.6299|3302.77|3380.4399|3404.6699|3430.22|3438.3101|3521.01|3571.7|3569.3501|3534.97|3554.46|3482.96|3524.03|3554.8|3467.0601|3589.51|3613.8301|3563.98|3637.02|3697.5901|3778.0801|3820.21|3855.9299|3879.3|3833.53|3827.8799|3884.3999|3957.3799|4021.1299|3969.21|3978.04|3889.8101|3826.3501|3912.5|4055.26|4089.3799|4119.1899|4052.23|3905.3501|3864.54|3915.54|3844.3|3827.6799|3753.46|3680.22|3632.6201|3654.1899|3732.2|3686.77|3770.02|3777.8799|3803.1001|3822.9099|3794.26|3758.3101|3844.0601|4053.6499|3842.27|3586.0701|3330.6101|3250.8201|3133.4299|3129.23|2852.1299|2814|2853.49|2705.4399|2607.1599|2517.46|2574.0801|2614.1699|2632.3101|2645.8501|2491.3701|2402.6399|2397.8899|2408.3999|2405|2368.28|2365.25|2293.5|2275.73|2153.9199|2139.6001|2095.96|2204.29|2198.8501|2170.3101|2171.3401|2163.1599|2199.8799|2202.4399|2134.8999|2176.48|2143.0601|2053.2|1993.9399|1889.27|1803.34|1772.46|1714.78|1758.5699|1786.17|1736.53|1773.8101|1815.45|1871.8199|1859.53|1788.13|1709.87|1731.39|1660.91|1523.63|1515.77|1488.28
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|453.3|457.41|456.78|449.67|444.58|444.05|437.76|435.77|427.98|428.47|442.78|428.51|427.15|425.07|431.96|438.23|430.97|422.72|409.58|409.05|414.06|428.03|419.1|410.64|407.56|400.11|388.85|395.56|400.12|393.86|397.07|396.07|388.68|391.9|384.44|378.86|379.57|382.25|381.72|372.4|363.88|352.81|355.71|352.5|355.15|352.29|346.8|343.76|335.12|329.13|322.68|320.71|323.56|324.91|329.48|327.77|331.88|329.26|325.95|319.59|310.4|322.74|322.5|330.12|327.01|330.86|330.38|328.56|326.27|321.32|309.89|304.88|302.91|295.58|290.36|288.08|282.26|277.92|275.96|274.32|269.76|265.49|258.39|267.47|269.09|268.26|268|267.89|276.19|273.49|273.09|275.68|270.41|264.66|267.22|271.13|271.07|268.09|266.24|269.16|266.62|264.89|262.87|262.6|258.26|261.82|260.72|267.66|265.53|280.24|281.87|285.22|286.87|285.06|288.54|290.03|286.43|295.67|291.83|295.21|291.58|292.88|285.44|286.84|276.89|272.24|265.01|258.38|252.26|249.63|236.62|239.14|244.11|229.95|240.93|249.72|253.43|259.54|246.55|246.33|233.7|234.01|231.43|248.92|245.71|253.86|245.58|240.29|251.76|247.06|288.1|296.15|293.65|306.14|304.37|286.85|295.77|305.76|319.1|319.23|325.04|321.15|323.74|326.41|326.26|325.66|329.87|331.25|328.96|321.11|324.42|325.34|313.52|317.18|321.8|324.13|332.14|333.16|341.52|340.02|335.98|332.79|325.23|313.23|307.15|301.07|303.74|301.31|305.04|299.87|300.99|304.3|298.15|297.07|290.83|286.04|280.77|272.55|268.76|270.41|271.64|279.69|274.01|268.13|267.32|268.21|258.18|267.74|272.19|271.16|272.34|272.22|265.38|275.94|262.02|300.5|306.49|306.19|314.3|306.71|304.12|300.63|298.73|293.31|281.98|282.33|278.71|287.11|287.03|285.93|289.62|291.28|277.48|275.53|272.61|274.57|277.67|275.98|272.96|275.46|268.1|266.97|267.41|266.07|261.22|252.2|255.35|257.92|253.53|243.01|244.97|241.26
00686|948432|/indices/tunindex20|INDICES:TUNISIA|1862.09|1859.49|1857.03|1852.71|1854.8199|1835.41|1826.64|1837.99|1841.3|1869.49|1870.13|1861.4399|1870.1801|1869.15|1867.74|1903.78|1888.4301|1877.91|1862.3199|1818.05|1785.8199|1768.03|1755.58|1760.45|1757.3|1751.3|1772.72|1777.02|1789.74|1801.14|1809.58|1815.92|1803.8|1792.8199|1792.01|1798.74|1801.92|1803.97|1832.0699|1846.0601|1839.02|1850.33|1854.0699|1835.14|1826.38|1828.23|1821.47|1838.77|1836.15|1850.5|1839.0699|1842.01|1839.6801|1822.26|1824.7|1802.61|1760.58|1800.9|1837.99|1811.6801|1809.39|1842.45|1869.12|1865.53|1886.4|1871.97|1863.87|1829.22|1814.11|1828.9301|1815.0601|1874.37|1866.2|1872.38|1841.49|1824.8199|1783.24|1791.38|1790.55|1811.98|1816.1801|1873.4301|1907.6899|1916.49|1917.8|1904.29|1869.73|1873.33|1897.14|1932.6801|1952.7|1996.9|2024.38|2034.99|2032.98|2031.16|2036.71|2052.6201|2054.76|2022.73|1988.66|1963.03|1946.8101|1959.66|1974.86|1988.27|1977.3199|1986.8199|2014.1|2020.02|1989.08|1987.91|2004.29|1981.7|1970.5|1884.74|1880.86|1871.16|1874.63|1873.84|1871.8101|1855.29|1855.96|1876.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1630|1620|1614|1567|1614|1625|1598|1577|1513|1493|1503|1500|1489|1490|1480|1494|1387|1429|1433|1474|1506|1530|1564|1521|1510|1493|1521|1576|1609|1602|1595|1613|1620|1633|1584|1661|1606|1553|1501|1490|1514|1469|1526|1557|1563|1552|1571|1561|1556|1488|1481|1569|1584|1674|1676|1761|1706|1637.16|1554|1531|1516|1560|1575|1531|1473|1491|1405|1395|1348|1404|1375|1355|1329|1378|1271|1250|1204|1196|1207|1194|1187|1208|1208|1184.55|1188||||1137|1112|1128|1118|1113|1096|1109|1095|1080|1061|1076|1066|1073|1084|1047|1072|1041|1014|999.53|1016.52|1037|1026|1040|1034|1028|1011|997|994|967.54|954|978|914|873|857.37|837|818.3|796.33|804.04|811|799.73|864|831.59|778|768|784.23|824.67|838|838.11|825.48|785|827.43|824|848.15|879.09|934.84|967.86|949|967.39|985.19|996.57|1016.71|1032.01|1024.47|1041|1033.14|1082.13|1127.4301|1048|1064|1217.5601|1194.62|1198.45|1188.1|1212|1254.75|1226.17|1238|1218.08|1174.98|1150.25|1102.25|1113|1074.33|1174.8101|1184.04|1228|1212|1183|1242|1273|1254|1293|1188|1186.1|1190|1196.7|1195|1212.75|1225|1201|1195|1194.88|1179.78|1162|1133.8199|1117.9|1101.88|1093.54|1054.85|1062|1065|1064|1052|1044.8101|1022.01|1014.8|1018.62|1010.97|1031.98|1016.83|1045|1033|1030.62|1025.6|1012.72|963.05|971.71|982.1|935.29|925.79|916.28|896.56|878.53|872.23|849.23|827.31|813.45|801.06|805.24|809.09|806.94|833.18|757.74|735|732.53||727.66|698.44|692.24|708.54|701.18|707.42|701.01|703.72|696.64|727.73|694.14|706.15|731.16|738.52|||786.61|796.52
00688|29191|/indices/pfts|INDICES:UKRAINE|447.06|437.72|443.74|416.23|398.11|398.36|400.81|407.13|405.4|420.84|391.44|364.64|371.01|398.8|390.14|393.39|314.83|323.94|309.62|301.62|290.19|300.97|297.48|298.24|294.89|298.75|296.79|295.74|300.6|304.13|300.97|297.55|296.91|300.2|298.9|295.85|293.88|293.17|302.45|299.78|293.26|309.55|305.03|307.59|314.25|316.85|307.59|308.36|314.73|316.64|309.78|307.31|307|308.27|306.04|303.32|293.78|294.48|292.9|296.74|289.77|295.64|299.25|328.63|341.73|353.44|364.5|364.32|360.42|348.93|359.76|340.06|320.67|316.7|330.19|331.95|328.69|325.71|323.38|324.06|318.65|316.41|312.81|316.27|325.5|306.21|316.78|337.63|353.28|369.47|385.38|384.89|359.75|372.12|392.66|395.06|394.98|391.45|380.45|394.52|396.86|389.33|362.31|365.59|367.7|337.26|399.54|412.23|434.23|474.03|520.73|530.1|534.53|530.46|532.5|531.64|509.88|527.1|527.34|546.33|557.83|566.79|576.64|580.99|552.83|535.08|540.69|548.69|534.43|557.43|570.66|610.71|612.47|575.8|605.89|578.33|552.04|562.47|512.26|517.44|515.28|562.32|557.41|582.83|599.07|649.09|629.72|635.82|692.11|832.29|894.48|910.91|898.61|910.96|899.07|892.63|913.76|931.39|940.56|965.42|991.59|965.76|1028.37|1060.38|1044.6899|1070.87|1090.47|1104.15|1126.45|1041.92|1036.0601|1114.35|1096.77|1140.42|1096.76|1109.55|1057.64|1048.72|1023.6|1011.12|975.08|966.11|926.99|894.26|871.54|829.92|820.05|791.69|810.85|743.12|737.24|744.75|753.51|782.37|790.01|793.99|805.25|806.98|806.62|818.62|817.54|840.42|811.21|801.52|790.05|793.9|760.39|811.58|821.83|776.64|753.24|737.45|653.35|866.21|869.97|1012.21|1015.87|1012.96|935.01|909.07|907.54|864.97|819.36|753.44|705|674.99|638.3|630.57|633.91|613.5|625.12|594.8|572.91|571.59|586.58|602.91|613.26|598.89|624.66|636.9|619.69|591.82|612.83|649.85|617.27|570.34|515.19|491.02|472.33|459.25|473.35|446.62
00690|12522|/indices/dfmgi|INDICES:UAE|4836.8599|5100.6802|5087.4702|4864.0298|5181.1401|5302.0898|5078.3701|5088.48|4762.21|4839.3901|4618.2798|4380.6699|4303.5498|3980.9399|4153.6401|4220.4502|4182.8701|4098.6699|3931.4399|3770.3799|3819.02|3609.1799|3504.6599|3472.29|3307.95|3243.4199|3157.8501|3013.3401|2945.9099|2891.1599|2824.8799|2898.4299|2922.1799|2910.0801||2830.9199|2822.97|2736.8899|2666.1399|2538.5601|2337.1699|2523.1299|2700.0801|2631.98|2674.1499|2594.6101|2518.97|2495.8899|2391.6299|2264.1399|2222.46|2360.5901|2399.5801|2421.6399|2366.79|2305.6201|2296.01|2174.53|2128.79|2075.5601|1948.27|1975.79|1880.42|1844.89|1909.92|1916.21|1882.0699|1927.1|1923.13|1893.97|1859.5601|1887.59|1792.3|1774.92|1756.22|1681.75|1610.84|1601.39|1584.52|1609.63|1607.9|1596.54|1616.8101|1617.47|1623.2|1641.34|1654.42|1636.12|1627.35|1569.5|1605.04|1573.9399|1555.58|1547.8199|1587.42|1580.77|1572.37|1550.62|1509.8101|1535.71|1491.08|1504.7|1451.87|1470.45|1463.73|1463.6899|1471.49|1479.67|1475.58|1515.02|1582.09|1651.9|1638.25|1678.74|1686.5|1648.87|1660.26|1683.41|1610.48|1702.01|1632.27|1516.05|1486.9|1435.96|1405.8199|1327.75|1327.54|1348.8|1353.39|1339.03|1367.49|1384.37|1378.9399|1348.59|1379.05|1382.72|1384.28|1379.95|1366.34|1384.58|1395.4301|1431.71|1460.29|1467.74|1480.6|1492.4399|1465.01|1468.34|1464|1541.15|1506.13|1523.42|1547.86|1557.85|1516.9301|1537.48|1600.98|1556.71|1566.34|1534.35|1583.01|1596.8|1607.29|1634.13|1681.9301|1622.58|1555.41|1556.04|1552.8101|1471.63|1449.98|1352.24|1479.61|1594.87|1598.4|1581.01|1612.63|1609.22|1624.9399|1668.6801|1630.52|1631.11|1639.0601|1692.83|1687.92|1682.23|1687|1691.65|1737.72|1777.1899|1743.98|1746.71|1722.55|1683.6899|1689.45|1647.03|1592.24|1497.78|1497.47|1492.16|1472.09|1517.78|1512.4|1528.97|1520.2|1499.8101|1469.98|1538.98|1500.25|1514.23|1541.8|1605.22|1691.71|1718.86|1733.85|1739.88|1754.96|1816.4301|1765.23|1859.96|1845.21|1726.4301|1683.89|1584.8101|1581.9399|1625.99|1676.2|1663.21|1599.4301|1652.26|1707.37|1837.14|1803.58|1759.21|1879.26|1640.76|1831.48|2093.1599|2129.75|2166.8999|2097.6299|2197.52|2244.03|2350.9099|2297.1599|2194.6399|2185.03|2127.6201|2040.1801|1920.24|1887.34|1813.7
00691|49748|/indices/bursatil|INDICES:VE|2165.21|2184.5|2156.98|2190.05|2185.75|2289.5|2364.6499|2357.6499|2472.45|2504.8|2523.5601|2521.6001|2334.3101|2637.48|2738.96|2768.28|2743.6499|2758.46|2779.02|2827.9099|2807.3101|2783.71|2730.79|2736.5801|2736.5801|2725.8101|2648.0901|2597.5901|2490.6599|2365.2|2237.3|2669.8999|2611.5601|2108.5701|1945.22|1829.91|1747.76|1799.89|1660.97|1523.28|1430.3199|1356.72|1310.16|1288.67|1281.61|1267.97|||||1150.13|972.61|879|811.52|817.42|806.05|763.34|698.86|677.82|651.4|643.98|640.12|633.89|619.87|629.08|629.32|617.82|620.81|618.85|597.59|566.93|494.13|490.56|485.66|473.89|471.44|471.44|465.4|474.23|424.77|407.59|384.91|383.42|368.31|359.43|359.89|374.69|361.28|403.52|308.08|305.5|295.8|289.91|288|295.8|277.48|256.36|247.07|245.03|246.46|249.23|248.43|251.84|251.62|244.6|240.47|242.67|240.15|239.28|259.87|275.75|258.73|232.57|208.08|200.32|199.72|187.78|170.72|161.74|154.84|142.53|135.9|133.12|123.6|122.33|120.96|117.71|116.14|117.04|118.11|117.11|116.42|114.65|115.39|115.48|112.65|108.35|106.25|103.39|100.12|99.98|99.61|100.65|100.46|99.72|100.14|99.92|98.94|99.56|92.97|89.56|87.21|86.03|81.3|80.49|80.16|80.81|81.05|80.5|80.08|79.08|77.43|76.82|70.8|70.87|70.87|70.37|70.32|71.59|69.87|67.88|67.61|67.62|66.55|66.28|66.68|66.1|65.94|65.93|65.72|65.34|65.17|64.86|65.35|65.22|66.11|66.2|66.29|67.63|67.58|67.01|66.23|66.3|66.61|66.07|65.19|65.27|65.03|64.77|64.82|64.74|64.71|64.08|64.4|64.77|65.57|65.16|65.13|65.09|63.69|63.28|61.72|61.87|62.46|61.78|61.32|58.94|60.7|60.09||58.35|56.36|56.91|56.94|56.15|56.79|56.88|57.71|59.31|59.28|60.3|54.4|55.08|54.91|54.48|53.87|52.99|53.55|53.26|52.25|50.72|50.79|51.19|51.45|52.06|50.54|51.83|53.55|52.15|51.27|49.51|47.99
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|6033.7998|6038.3799|6027.98|6030.3101|5966.2998|5950.3799|5925.1899|5968.1699|5953.9199|5994.5|5896.1201|5688.1499|5690.0098|5536.8101|5502.7402|5297.2202|5297.1899|5364.0898|5330.2798|5395.3198|5225.9102|5155.3799|5332.77|5354.2002|5233.6201|5191.0698|5083.3701|5111.8599|5100.2402|5098.6299|5077.79|5015.7402|4961.4399|4925.9502|4992.8501|4908.0498|4765.5698|4809.8599|4851.2798|4880.8101|4778.9199|4772.5498|4740.6401|4661.1499|4712.8101|4702.5498|4687.54|4651.8701|4553.96|4555.0698|4568.0601|4540.9302|4454.9199|4401.3701|4420.5601|4385.0898|4271.0698|4287.77|4252.77|4204.6099|4135.5898|4076.8799|4194.46|4165.8701|4301.3701|4059.4099|4019.6899|3960.0801|3866.75|3846.29|3774.4099|3652.4299|3563.54|3535.45|3574.78|3590.8301||3725.23|3568.3301|3598.6799|3609.79|3600.3701|3511.97|3542.3999|3669.5601|3683.49|3688.52|3724.1699|3725.9099|3708.0801|3710.3501|3710.6299|3698.3101|3732.53|3796.3601|3806.8501|3866.8301|3826.5|3828.8601|3870.6599|3896.6101|3893.3601|3876.4199|3862.4199|3894.72|3873.26|3871.9099|3849.6001|3950.1799|3996.04|3920.71|3921.8|3941.8|3904.53|3934.55|3925.55|3913.3201|3898.05|3945.53|3880.24|3860.25|3824.6299|3713.5701|3859.0701|3897.5601|3902.4199|3954.3201|3950.55|4169.8301|3819.28|3673.6799|3746.28|3696.1001|3762.9299|3653.76|3689.74|3694.3|3744.3601|3745.29|3824.71|4025.0701|3823.1201|3833.1001|3811.45|3823.6699|3765.29|3787.45|3831|4026.3899|4074.6799|4044.3799|4042.6201|3931.47|3989.4299|3915.3501|3926.1599|3993.55|3968.4099|4019.3101|4049.22|4120.3301|4189.04|4063.8701|3935.6101|3920.4099|3788.49|3675.03|3672.79|3627.8799|3563.04|3622.25|3676.0901|3676.8899|3706.02|3605.05|3405.8401|3402.1699|3350.8999|3432.9399|3300.25|3303.9199|3491.1399|3375.26|3413.8401|3329.77|3241.1399|3239.4399|3154.2|3133.96|3124.24|3079.77|3074.6101|3231.3401|3138.8601|2968.49|2967.6599|2954.78|2948.3999|2908.26|2900.6599|2926.3601|2923.7|2934.45|3003.8601|2947.75|2959.9399|2974|2888.3201|2890.5801|2879.71|2853.53|2814.1799|2852.3401|2856.9199|2864.6499|2907.73|2902.3601|2869.8201|2845.79|2992.1499|2684.6699|2662.1899|2640.25|2615.3201|2628.22|2589.25|2553.1899|2538.7|2638.76|2578.22|2529.73|2553.79|2794.8899|2477.51|2475.0801|2437.8301|2597.3401|2658.01|2659.8899|2662.5701|2669.1899|2669.1799|2709.78|2777.53|2780.6201|2812.28|2639.52|2614.22|2605.99|2728.2|2658.3|2698.1201
00693|941335|/indices/lse-en|INDICES:ZAMBIA|227.84|227.84|227.84|227.84|227.84|227.84|224.48|227.84|231.19|234.54|234.54|234.54|144.33|144.33|144.33|144.33|144.33|146.39|144.33|144.33|158.76|160.82|152.58|150.52|136.08|136.08|136.08|138.14|136.08|136.08|136.08|136.08|136.08|129.9|136.08|140.21|140.21|140.21|144.33|144.33|146.39|150.52|150.52|150.52|150.52|150.52|154.64|154.64|160.82|162.89|162.89|162.89|162.89|160.82|164.95|164.95|164.95|169.07|173.2|173.2|175.26|177.32|171.13|171.13|171.13|171.13|171.13|173.2|169.07|169.07|164.95|144.33|144.33|138.14|136.08|136.08||140.21|135.88|135.05|134.85|133.4|135.05|132.99|132.99|133.61|135.05|136.08|136.7|140.21|141.03|141.24|141.44|141.86|141.86|142.06|141.44|141.65|137.94|137.94|138.14|141.24|142.06|142.06|142.27|142.27|134.02|133.2|132.99|132.99|133.4|133.81|132.16|131.75|132.78|134.23|136.49|137.32|137.32|137.11|137.11|137.32|137.32|137.53|137.32|137.11|137.11|132.16|144.33|131.13|129.9|130.93|131.75|132.16|131.75|131.96|130.93|130.93|131.96|137.94|140.62|144.33|144.33|144.12|147.22|152.58|144.33|144.12|144.33|142.47|143.51|144.33|145.15|144.33|144.33|144.54|144.33|144.12|144.33|143.92|142.27|143.3|142.06|140.21|141.86|143.3|144.12|140|142.27|141.65|140.21|146.8|140.62|138.56|134.23|131.96|131.96|128.04|127.22|126.8|126.8|125.77|124.12|124.33|123.92|119.59|119.38|108.25|111.34|110.31|110.31|108.25|108.25|106.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|35.25|35.25|35.43|35.43|35.43|33.02|33.02|33.02|33.02|33.17|33.38|33.38|33.38|33.93|33.93|31.04|31.04|31.23|31.04|31.04|31.04|31.04|33.87||33.98|33.98||33.98|||33.98|34.36|34.36|34.73|34.36|34.36|35.11|35.11||35.3|31.13|30.98|30.98|30.98|30.98|30.98|30.1|30.67|30.67|30.48|30.67|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.1|28.21|30.48|28.16||27.78|27.78|27.78|25.88|25.88|25.88||25.88|28.54|28.65|29.01|30.91|30.06||30.47|31.64||31.66||31.66|31.66||31.66|31.66|31.66|31.66|31.66|31.66|31.67||28.52|31.57|30.54|30.55|30.53|30.52|30.54|30.56|30.56|30.47|30.43|30.62|30.66|30.75|30.77|30.83|32.55|32.55|32.62|32.62|31.11|32.75|29.8|29.8|29.87|30.6|30.75|29.72|29.28|27.95|27.7|28.77|27.82|28.07|27.89|31.53|25.06|27.77|28.42|29.18|28.61|25.19|57.27|22.9|24.28|24.17|24.33|25.71|25.88|29.67|29.82|30.19|31.59|31.5|31.42|31.25|33.21|34.94|36.35|3.48|3.26|3.26|3.26|3.34|3.45|3.34|3.34|3.34|3.45|3.26|3.45|3.48|3.59|3.78|3.78|3.78||3.37|3.59|3.7|3.37|3.7|3.37|3.37|3.37|3.37|3.48|3.3|34.8|36.7|3.48|3.78|3.67|3.56|3.67|3.67|3.67|3.72|3.82|3.82|3.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|525|529|525|532|532|531|526|520|529|559|597|614|610|626|625|629|597|599|606|606|605|612|610|610|616|628|632|602|579|507|490|495|489|488|503|517|544|538|535|561|580|604|591|552|576|618|607|595|574|555|561|561|570|582|589|594|588|609|604|613|633|640|662|691|704|708|701|694|686|701|724|728|694|690|715|721|756|763|750|719|741|709|679|702|715|658|655|619|626|642|639|592|582|581|579|587|581|576|582|560|556|559|565|571|575|588|602|609|616|614|622|626|635|639|639|642|650|658|685|707|734|690|666|662|658|690|690|724||908|831|741|726|705|682|699|711|731|686|706|709|725|675|646|659|674|695|695|678|676|684|678|664|674|690|732|680|658|687|724|781|839|866|892|887|836|821|836|830|805|799|799|709|635|613|635|646|635|634|619||759|785|807|796|731|703|619|600|627|638|620|620|622|652|667|653|671|686|689|709|760|796|842|837|813|809|749|685|647|637|680|712|732|724|733|715|674|686|703|721|745|781|779|762|761|791|853|885|898|887|896||634|621|595|557|517|497|457|437|442|463|477|499|515|516|482|476|454|433|430
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|641|635|657|691|652|664|647|657|677|693|696|705|712|679|689|726|761|811|853|1005|1186|1273|1051|1026|997|932|823|740|674|652|642|635|604|600|621|587|601|586|589|583|593|622|658|644|632|618|653|650|612|603|577|584|587|602|612|606|612|617|622|623|634|674|707|661|677|663|674|700|677|661|640|635|646|630|641|679|764|774|746|707|705|723|715|680|667|678|676|667|664|649|642|634|634|627|618|608|612|626|643|624|629|654|682|661|682|688|699|733|765|760|763|779|740|782|820|818|809|874|818|790|798|817|795|790|825|849|791|790||930|864|839|776|782|787|776|766|781|849|826|777|697|694|681|672|677|693|689|698|714|721|733|744|751|746|754|740|732|746|772|783|779|796|829|839|837|876|927|954|1018|1029|1049|872|780|706|668|658|664|719|776||1043|1048|1023|959|840|882|803|776|758|734|727|757|684|687|680|691|702|724|762|816|779|796|861|832|796|831|917|925|912|903|962|1114|1094|992|996|976|952|937|949|1049|1072|924|878|897|904|926|980|1077|1165|1216|1073||814|803|741|720|683|673|655|584|593|580|568|546|553|565|523|487|469|500|502
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|406|400.79|385.64|389.13|379.63|373.49|376.98|372.27|379.51|379.72|419.75|394.7|382.54|397.44|430.76|426.4|423.13|417.78|420.82|432.01|459.23|455.85|457.32|468.63|467.01|435.65|433.5|434.86|444.28|430|427.29|409.5|401.08|433.94|451.18|440.85|417.34|447.81|437.56|435.18|416.16|384.23|389.15|397.98|383.67|385.67|380.01|400.14|397.04|390.47|369.26|363.18|338.59|335.88|368.2|405.52|387.28|390.81|385.3|381.51|367|370.48|331.89|337.56|362.64|367.72|340.14|334|307.55|299.49|312.04|294.63|289.76|303.24|285.63|265.78|258.91|235.28|224.45|214.6|217.96|218.08|202.67|193.19|204.09|189.21|198.78|187.21|198.73|185.3|208.41|200|188.9|203.84|215.46|228.78|229.69|215.23|230.21|234.37|245.79|275.86|282.09|284.82|280.29|266.15|262.13|268.92|260.8|271.12|301.39|314.67|321.88|312.78|336.66|347.3|342.91|361.02|338.18|344.48|353.39|329.73|320.31|301.61|276.89|259.06|248|265.13|274.48|277.54|270.87|265.73|255.95|222.2|235.76|248.27|267.57|297.44|280.8|289.24|264.94|292.34|295.58|324.52|307.64|318.59|310.35|312.92|318.49|366.28|393.2|409.59|409.44|432.4|418.59|415.29|394.72|404.57|406.42|417.06|412.91|432.28|434.83|424.53|427.41|431.63|437.68|462.83|457.6|450.85|499.19|524.24|518.2|558.21|532.63|512.9|509.19|524.81|542.18|541.49|520.05|521.7|533.58|529.51|537.36|523.19|519.97|510.28|493.65|482.65|481.22|485.84|500.09|484.16|501.71|517.27|506.03|498.01|496.01|518.33|521.38|539.02|543.95|521.52|519.05|523.36|508.51|554.17|566.03|541.41|554.6|552.28|524.6|583.05|564.46|622.4|604.57|610.65|601.24|608.29|560.46|555.15|548.83|534.23|508.82|502.01|492.83|487.54|498.79|540.7|546.38|508.03|438.03|433.66|430.6|417.7|438.08|413.86|459.68|472.33|500.92|501.3|531.05|532.52|534.71|487.26|522.36|550.08|560.89|537.88|567.28|550.15
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|489.41|491.73|486.6|481.46|476.26|468.61|473|460.92|455.1|437.42|439.1|424.98|428.78|431.31|440.88|425.89|432.92|436.59|429.32|451.48|451.79|461.77|462.54|449.93|453.1|446.47|438.72|450.79|450.38|444.99|450.48|443.65|446.37|452.66|457.97|446.88|442.91|444.01|454.46|446.14|436.45|429.33|441.47|431.93|438.75|453.08|441.2|444.5|439.44|434.99|421.66|413.93|425.2|430.46|427.44|435.59|433.7|418.74|421.54|416.64|407.06|422.38|422.56|429.42|426.18|430.3|413.27|408.88|406.93|407.04|416.92|434.92|439.31|422.14|411.68|406.6|392.32|399.14|384.92|385.4|391.98|389.83|381.57|389.13|389.92|377.91|379.58|378.32|374.53|363.12|357.99|366.42|364.37|361.54|369.07|373.27|361.14|361.73|364.86|367.78|389.41|392.77|387.97|378.98|386.32|379.23|371.38|387.51|374.18|387.36|389.82|383.98|407.11|400.55|407.23|405.24|402.89|408.19|402.4|394.54|394.64|397.1|388.58|391.67|399.63|391.43|382.82|378.61|384.15|385.89|370.87|378.65|375.39|348.65|364.95|376.05|370.2|379.54|381.97|376.46|351.58|339.42|333.73|364.34|344.09|345.46|351.36|327.77|359.27|363.57|393.5|424.45|422.77|435.44|427.55|404.28|404.63|396.44|403.16|419.55|421.93|418.06|422.99|426.18|419.91|417.81|404.72|409.66|397.62|393.16|392.16|390.63|383.73|397.1|392.58|386.9|392.74|395.31|405.03|404.28|404.53|402.78|396.16|399.83|391.35|373.57|369.64|362.93|369.2|359.08|362.22|361.49|356.82|350.82|350.97|350.31|342.22|341.75|335.71|336.32|330.02|348.32|349.73|339.96|324.37|323.71|309.88|320.97|332.44|325.81|316.05|328.54|327.16|340.18|327.14|347.4|355.26|343.75|333.49|327.61|326.29|329.27|321.4|313.83|313.24|304.06|294.72|290.66|301.66|311.25|320.91|321.58|322.03|328.37|324.45|319.98|318.24|302|307.9|308.09|299.8|296.07|310.82|327.15|321.71|308.43|313.86|325.87|328.15|315.36|311.34|320.63
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1343.95|1431.75|1358.36|1332.23|1283.74|1286.91|1285|1261.04|1258.52|1232.61|1296.45|1250.61|1257.8101|1267.02|1314.71|1264.8199|1237.54|1209.48|1205.61|1192.92|1209.55|1228.3101|1215.72|1147.08|1094.96|1102.61|1100.77|1086.1801|1128.96|1113.46|1091.88|1063.23|1060.46|1038.63|1012.81|973.42|984.8|967.04|965.78|930.82|862.54|841.36|873.54|874.74|914.93|939.87|939.45|914.78|877.63|857.11|854.26|849.05|880.22|875.21|878.77|897.49|894.51|883.92|881.05|847.86|827.7|824.18|791.73|852.18|854.31|833.72|821.6|771.3|752.95|760.11|757.01|730.29|754.23|735.55|731.55|722.59|664.92|680.16|656.81|624.32|616.59|607.56|581.85|610.56|595.39|580.6|590.7|584.35|597.7|564.09|574.05|577.46|570.89|546.08|558.53|557.83|550.85|555.78|558.95|573.2|610.04|605.18|600.08|601.46|569.58|573.91|583.72|578.88|540.12|587.11|576.41|579.91|572.41|558.77|567.43|565.55|556.96|552.47|549.68|567.44|553.63|616.6|617.16|647.35|606.46|557.87|530.29|512.88|510.87|524.35|542.37|526.15|511.36|457.91|483.4|514.2|533.55|554.6|545.75|545.12|496.58|503.81|525.8|552.68|504.32|518.82|512.02|507.54|520.89|524.94|584.77|616.32|629.83|673.6|678.4|666.54|660.54|644.81|673.62|690.66|730.78|709.64|722.81|689.2|647.57|653.53|645.41|687.17|689.27|677.57|713.18|670.89|694.95|741.11|741.31|717.63|729.28|729.75|778.05|783.02|745.87|739.54|745.57|764.76|785.47|793.66|789.91|780.69|808.72|793.32|770.02|729.12|726.77|714.15|674.69|653.36|632.94|652.08|613.96|626.29|637.48|664.4|667.61|651.13|629.82|629.41|581.69|626.27|675.36|653.44|629.46|628.57|597.69|630.1|585.5|650.71|671.38|683.68|674.37|668.37|662.21|640.99|657.36|630.01|617.59|607.11|593.26|547.27|551.93|591.82|595.32|593.95|567.84|586.36|562.65|560.66|534.61|455.81|449.55|460.96|447.97|424.03|462.6|501.84|501.56|484.83|514.87|517.34|484.17|442.23|446.86|435.29
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|8325000|7607500|9337500|10147500|11124975|12195000|13365000|14590250|14540000|16750000|14730000|15960000|16552500|19050000|16402500|16525000|16020000|15252500|18050000|21882500|18202500|15540000|15410000|17240000|16260000|18480000|20950000|18960000|19320000|18490000|20830000|22280000|24890000|24940000|25060000|32460000|35950000|32140000|30640000|33660000|41820000|46950000|35760000|36730000|34950000|33330000|39610000|43240000|49820000|60570000|71690000|78130000|73490000|62500000|63428000|61100000|56500000|59410000|60800000|64833000|73300000|62800000|75700000|76900000|82380000|79300000|88600000|112600000|99100000|96000000|105280000|106405000|105600000|115600000|141600000|153000000|275400000|232800000|204600000|193800000|195700000|202000000|273700000|317000000|281804000|309300000|289591008|297912000|277800000|309200000|292600000|326800000|347200000|530000000|514500000|502900000|527000000|602000000|690000000|725000000|751500032|858000000|984000000|1069000000|1518000000|1540800000|2347000064|1910000000|2408000000|1483100032|1456999936|1284000000|1563000064|1858800000|1636000000|1456000000|1566000000|2476989952|2928549888|3222000128|3438000128|3960000000|4355999744|3264000000|3876000000|4625999872|5688000000|5795999744|7296000000|6960000000|8922000384|9768000512|9882000384|14609999872|13308000256|11571959808|11861999616|8574000128|13020000256|11687999488|17652000768|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|89.51|90.38|89.23|88.1|86.77|86.54|86.65|85.57|85.74|83.49|85.88|85.84|87.12|86.59|88.32|87.73|86.58|86.3|84.25|83.45|83.73|85.7|85.74|85.09|85.49|84.72|82.66|83.82|83.89|83.43|83.4|81.85|81.77|81.76|80.83|78.82|78.66|78.56|79.28|78.02|76.24|75.13|76.25|75.4|77.09|77.71|76.49|76.29|76.23|73.99|72.74|72.23|73.96|74.71|74.29|75.21|76.13|74.82|73.83|72.02|70.71|72.26|70.47|71.37|70.98|70.92|70.67|69.22|68.91|69.21|69.3|68.95|68.55|67.91|67.6|67.14|64.28|65.6|65.22|65.49|65.88|65.33|62.92|63.66|64.98|64.86|65.54|65.9|67.62|66.7|68.04|68.14|67.08|66.01|65.87|66.1|65.17|64.58|64.36|63.49|63|63.22|63.23|62.48|62.69|62.31|60.13|62.21|60.82|63.81|64.49|66.29|65.06|64.82|66.01|66.08|65.52|65.93|64.45|64.43|64.24|63.72|62.88|62.81|61.41|60.64|59.34|58.81|57.79|58.17|56.54|58.52|58.19|54.24|56.78|58.88|58.62|59.65|57.45|57.49|53.86|52.58|53.29|57.15|54.15|54.93|54.86|51.98|55.17|55.57|60.1|62.57|61.22|62.35|61.78|58.31|58.08|58.27|59.78|61.19|61.17|61.48|61.41|62.46|61.49|60.23|60.55|60.72|59.82|58.02|59.42|60.51|60.36|61.51|60.94|59.97|58.23|58.33|58.94|57.81|57.26|57.3|57.15|56.91|56.42|54.93|54.92|54.72|55.78|53.89|53.66|53.43|52.4|51.55|51.56|50.41|49.32|49.16|47.38|47.85|47.93|49.88|48.9|49.16|47.28|47.73|45.36|48.11|49.82|48.7|47.72|48.48|48.32|50.49|49.11|52.51|53.86|52.93|52.83|52.22|51.84|51.73|51.36|50.87|49.27|49.57|48.24|47.44|47.61|48.68|50.45|50.83|49.85|50.3|49.31|49.26|49.22|48.53|48.46|48.61|47.34|45.72|47.51|47.76|47.08|45.18|45.81|46.8|45.94|44.81|45|44.94
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|100.85|101.66|98.87|98.05|96.4|97.25|98.24|98.24|99.08|96.82|99.92|99.29|101.97|100.57|101.76|100|98.02|97.26|94.25|95.64|96.97|98.68|98.57|98.66|99.4|98.56|95.63|97.39|98.15|96.81|95.8|94.85|94.33|96.15|95.58|93.21|91.61|91.61|91.96|90.24|88.38|86.93|89.62|88.66|90.83|91.85|91.84|91.98|90.17|87.66|85.9|84.54|86.14|86.64|86.32|86.66|87.68|86.14|84.42|82.6|80.73|83.49|81.83|83.81|83.79|84.46|83.27|81.16|81.27|82.07|81.01|80.77|79.91|79.03|78.01|78.15|73.98|75.43|73.87|73.6|73.2|71.7|69.02|70.81|72.78|72.57|73.04|73|74.75|73.94|75.93|76.87|74.53|71.91|71.51|72.44|70.9|69.7|70.15|69.91|70.64|71.23|70.39|68.67|68.44|68.17|65.69|67.79|66.39|69.88|69.75|72.7|70.89|70.06|71.9|72.97|72.79|73.17|71.66|70.34|72.52|73.1|71.73|73.34|70.52|69.45|67.85|66.71|65.64|66.36|64.3|65.69|64.78|59.01|63.78|65.53|65.57|67.1|63.09|62.63|57.75|57.03|57.34|63.05|59.66|60.41|61.26|58.22|61.55|63.73|70.73|74.07|73.05|75.01|74.48|71.12|70.16|69.54|71.94|74.19|73.53|74.09|74.02|76.59|74.81|74.32|75.13|75.73|73.92|71.96|72.55|74.38|74.4|75.33|74.07|72.29|70.7|70.35|72.94|71.22|71.09|71.33|70.37|70.52|68.6|66.59|66.18|66.03|67.74|64.38|64.66|64.54|63.73|62.26|61.48|60.18|59.26|59.86|57.36|56.95|57.09|60.91|60.76|60.5|56.9|58.65|55.68|60.66|62.71|60.9|59.4|62.57|61.51|66.1|62.11|68.19|70.78|67.64|66.6|64.47|63.85|63.44|63.56|62.57|58.99|59.26|56.96|55.51|56.43|57.74|59.56|60.26|58.04|59.12|57.2|56.35|56.44|54.05|54.82|54.7|54.07|52.87|56.3|57.69|57.71|54.24|56.1|58.39|55.87|53.38|55.02|54.99
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|60.18|60.51|59.71|59.29|59.18|59.02|58.96|57.99|58.04|56.97|57.71|57.25|55.84|55.74|57.79|57.78|57.47|56.88|55.48|54.42|55.47|57.12|56.95|56.14|56.71|55.46|54.81|55.88|56.83|56.78|56.79|56.02|56.26|57.04|56.85|55.45|54.71|54.84|54.66|53.56|52.04|50.28|52.13|52.32|52.44|52.1|51.74|51.47|50.46|48.79|48.38|49.25|50.84|51.3|51.09|52.07|53.67|53.25|53.31|51.92|50.11|51.26|49.59|49.74|50.54|50.69|50.66|49.49|49.88|50.08|50.31|51.24|50.87|50.24|50.24|49.31|48.01|48.54|48.08|47.45|47.01|46.63|44.57|45.14|46.07|46.04|46.53|45.57|46.24|45.41|46.76|47.44|45.46|44.1|44.42|44.58|43.99|43.05|42.42|41.32|41.77|41.76|42.46|41.08|41.97|41.06|39.27|40.53|40.52|43.32|44.12|45.76|45.08|44.41|45.26|47|47.22|47.79|46.65|47.14|47.53|46.9|45.84|46.4|45.15|44.62|42.53|42.23|42.7|42.8|41.93|44.38|43.9|40.03|42.6|44.63|44.55|47.72|45.45|45.26|42.56|41.49|40.4|43.34|41.55|44.26|44.37|43.1|45.32|46.37|50.61|52.05|49.95|51.65|52.88|49.47|51.48|51.58|53.16|53.11|52.82|53.04|54.04|56.2|54.3|53.64|54.13|53.46|52.76|51.34|52.91|54.48|54.31|55.3|54.09|54.05|52.3|52.77|52.38|50.27|50.77|50.3|50.57|50.66|50.15|48.49|51.07|50.69|52.2|50.72|50.87|50.98|50.52|49.13|49.09|47.62|47.06|46.9|45.19|45.06|45.57|48.33|46.44|45.93|44.23|44.57|41.81|43.28|45.2|43.59|41.76|43.45|43.79|44.92|44.11|49.18|51.21|51.77|51.94|51.57|50.22|50.2|50.47|49.74|47.72|47.91|46.8|46.44|47.83|49.11|52.26|52.58|50.34|50.81|50.06|50.75|52.04|50.92|51.11|52.37|50.87|49.33|52.34|52.52|51.74|49.08|50.62|52.05|50.99|49.14|49.89|48.98
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|73|73.64|72.94|72.02|71.65|71.35|71.66|70.79|71.02|69.7|71.1|70.5|68.73|68.72|71.53|71.36|70.51|70.09|68.82|67.34|68.75|70.79|71.07|70.32|70.83|69.16|68.1|69.52|70.3|70.09|70.14|69.18|69.45|70.49|69.86|68.23|67.78|68.58|68.67|66.86|65.2|63.5|66|66|66.24|66.1|64.88|65.23|64.61|62.53|61.75|62.11|63.96|64.35|64.07|65.67|67.07|66.78|66.33|65|63.25|64.64|63.08|63.3|63.21|64|63.16|62.31|62.33|61.95|61.86|62.56|62.03|61|60.9|60.58|59.22|59.5|59.48|59.06|58.66|58.03|55.38|56.07|56.86|56.89|57.28|56.57|57.48|56.48|57.99|58.41|56.67|55.15|55.65|55.73|55.34|54.7|54.17|53.23|52.91|53.36|53.56|51.86|52.8|51.93|50.14|51.82|51.89|55.01|56.56|58.24|57.73|56.3|56.98|58.64|58.15|59.03|57.75|58.06|58.36|57.6|56.27|56.98|55.48|54.63|52.44|52.01|52.01|52.04|50.77|53.5|53.41|49.23|52.07|54.53|54.77|57.91|54.3|54.5|51.17|49.84|49.99|54|52.05|55.11|54.73|53.04|56|56.59|62.07|63.63|61.92|63.19|63.63|60.04|61.09|61.83|63.68|63.55|63.11|63.09|64.03|66.34|64.63|63.19|63.36|62.81|61.27|59.89|60.94|63.07|62.64|63.36|62.61|62.43|60.46|60.85|61.78|60.11|61.08|60.47|60.29|60.16|60.13|57.98|59.92|59.58|61.47|58.8|59.08|59.48|58.57|57.22|57.06|55.1|54.11|53.77|51.84|51.67|51.84|54.45|52.99|52.85|50.82|51.3|48.58|50.55|52.03|50.06|48.13|49.16|49.23|50.84|50.09|55.22|57.06|57.04|57.62|57.54|55.88|55.86|56.2|55.64|53.06|53.21|52.06|51.1|52.59|53.79|56.95|57.01|55.12|55.62|54.65|55.35|56.37|54.64|54.71|55.52|54.48|52.85|55.17|55.06|53.94|51.58|53.19|54.33|53.69|51.48|51.69|51.37
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|40.17|40.39|40.05|39.72|39.68|39.61|39.65|39.15|39.17|38.35|38.92|38.62|38.05|37.6|38.66|38.59|38.2|38.06|37.24|36.72|37.25|38.41|38.31|38.1|38.5|37.83|37.29|38.07|38.32|38.32|38.08|37.62|37.48|37.52|37.34|36.48|36.18|36.32|36.5|36|35.09|34.4|35.34|35.33|35.72|35.87|35.62|35.48|35.1|34.09|33.78|34.21|35.13|35.53|35.34|35.8|36.08|35.61|35.41|34.76|33.91|34.62|33.77|33.9|34.06|34.18|33.97|33.21|33.38|33.41|33.45|33.84|33.65|33.1|33.03|32.56|31.55|31.89|31.98|31.71|31.43|31.32|30.05|30.59|31.28|31.15|31.64|31.23|31.77|31.2|31.98|32.15|31.27|30.36|30.57|30.75|30.62|30.12|29.75|29.05|29.09|29.08|29.45|28.89|29.54|28.9|27.77|28.69|28.55|29.93|30.45|31.27|30.94|30.32|31.03|31.8|31.67|31.98|31.23|31.43|31.52|31.34|30.7|31.02|30.45|30.3|29.19|29.14|28.97|29.1|28.29|29.43|29.1|26.8|28.35|29.48|29.35|30.8|29.36|29.18|27.56|26.81|26.16|28.18|26.95|28.24|28.32|27.41|28.65|29.42|31.66|32.74|31.82|32.69|32.88|31.02|31.92|31.89|32.69|33.03|32.95|32.98|33.4|34.44|33.51|32.99|33.26|32.88|32.41|31.55|32.17|32.97|32.9|33.49|32.92|32.72|31.95|32.16|32.05|31.11|31.14|31.06|31.01|31.08|30.75|29.9|30.92|30.84|31.56|30.45|30.49|30.48|30.16|29.46|29.42|28.73|28.29|28.23|27.18|27.26|27.64|28.91|28.14|27.86|26.9|26.91|25.39|26.41|27.7|26.95|26.09|26.82|26.9|27.77|27.16|29.72|30.73|30.77|30.82|30.68|30.21|30.11|30.04|29.71|28.68|28.89|28.14|27.72|28.46|29.08|30.75|30.96|30.12|30.38|30|30.37|30.87|30.25|30.39|30.53|29.75|28.8|29.93|29.85|29.31|28.09|28.79|29.38|28.7|27.88|28.27|27.93
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|194.13|195.38|192.68|190.35|188.05|187.96|188.06|186.29|186.39|181.51|186.4|185.49|186.2|184.66|188.26|186.29|183.89|184.02|179.68|178.18|178.89|183.63|184.14|182.88|183.84|181.56|178.11|180.94|181|180.81|180.05|177.29|176.21|175.95|174.39|170.26|168.89|168.91|170.72|169.33|166.04|163.65|166.62|165.83|169.31|170.95|169.11|169.17|167.51|163.02|160.42|159.07|163.18|164.8|163.44|165.31|166.94|163.41|161.37|158.24|155.48|158.8|155.16|156.67|155.6|155.83|155.44|152.11|151.89|152.11|151.8|151.24|150.25|148.33|147.07|146.37|140.03|142.79|142.11|142.41|142.16|141.35|136.37|138.16|141.56|141.35|143.39|142.89|146.14|143.97|145.87|147.24|144.33|141.16|141.51|142.18|140.84|139.35|138.68|136.47|135.75|135.49|136.1|133.46|134.14|133.1|128.16|132.1|129.74|135.61|137|140.39|137.95|137.14|139.79|140.81|139.65|140.3|137.57|137.31|136.93|136.41|134.36|134.54|131.82|131.95|128.84|127.71|125.5|126.39|121.59|126.05|124.86|116.34|121.98|126.66|125.48|128.6|123.97|122.57|115.71|113.15|113.54|121.52|115.92|117.85|117.97|112.64|118.12|120.08|129.33|134.58|131.69|134.4|133.92|126.81|127.05|127.6|130.42|133.51|133.61|134.04|134.2|136.43|133.78|132.04|132.86|133.15|131.3|127.76|130.84|132.47|132.33|134.53|133.11|131.15|127.72|128.37|129.3|127.14|125.75|125.6|124.3|124.48|122.89|119.29|120.29|120.2|122.72|118.49|118.35|117.7|116.54|114.61|114.82|112.49|111.48|110.89|106.86|107.53|108.31|112.39|110.27|110.41|106.66|107.96|102.2|107.87|111.73|109.68|106.82|109.37|109.11|113.89|111.26|118.81|121.81|119.36|119.55|117.8|116.58|115.97|115.46|114.25|110.74|111.14|108.04|106.66|107.39|109.21|113.64|114.57|111.44|112.48|110.21|111.11|111.01|109.57|109.43|109.62|107.13|103.56|108.08|108.89|107.26|102.49|104.45|106.72|104.77|102.06|103.38|102.97
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|31.78|32.35|32.14|31.56|31.32|31.33|31.46|30.93|31.02|30.59|31.34|31.3|30.49|29.95|31.12|31.71|31.58|31.57|30.45|29.83|30.52|31.39|31.05|30.65|31.51|30.74|29.73|30.16|30.57|29.93|29.66|29.08|29.2|29.68|28.98|28.31|28|28.03|28|27.1|26.01|25.66|27.02|26.77|26.72|26.77|26.31|26.17|25.61|24.14|24.7|25.01|26.24|26.48|26.15|26.15|26.29|26.18|25.91|24.89|23.81|24.9|24.36|24.47|25.07|25.55|25.33|24.49|24.77|24.84|24.97|26.09|25.8|25.06|25.08|24.74|24.26|24.57|24.28|23.72|23.52|23.14|21.7|22.14|22.88|22.8|23.22|22.78|23.32|22.57|23.43|23.53|22.48|21.22|21.15|21.15|20.84|20.69|20.34|19.66|19.59|19.26|19.8|19.24|19.88|19.38|18.82|19.82|19.96|21.21|21.54|22.67|22.3|21.62|22.14|23.28|23.29|23.66|22.74|22.96|23.19|22.7|22.14|22.43|21.67|20.93|19.61|19.29|19.22|19.3|18.58|20.16|20.33|18.14|19.65|20.93|20.78|22.62|20.87|20.87|18.95|18.27|17.75|19.47|17.82|19.75|20.32|19.62|21.53|22.64|25.72|26.47|25.69|26.64|27.14|25.36|26.29|26.09|26.82|26.3|26.4|26.79|27.47|28.78|27.39|26.72|26.87|26.38|25.33|24.38|25.17|25.95|25.55|26.26|25.94|25.39|25|24.91|24.63|23.34|23.94|24.04|23.97|24.06|24.24|23.45|24.27|23.77|24.57|23.83|23.84|23.5|22.69|22.21|22.03|21.01|20.43|20.48|19.62|19.72|20.13|21.71|20.74|20.65|20.12|19.87|18.88|19.57|20.22|19.34|18.51|19.15|19.24|19.81|19.18|21.39|22.15|22.11|22.17|22.23|21.59|21.35|21.55|21.11|20.05|20.38|19.77|19.7|20.34|20.86|22.44|22.8|22.44|22.71|22.17|22.24|22.72|22.42|22.36|22.49|21.76|21|23.12|22.87|22.47|21.29|21.76|22.43|21.83|20.68|21.08|20.84
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|47.32|47.24|46.32|45.56|44.6|44.56|44.8|44.08|44.72|43.2|45.4|45.32|43.52|44.16|46.56|46.44|46.04|45.52|45.76|45.32|46.72|48.2|48.32|48.04|48.04|47.24|47.16|47.76|48.24|48.64|48.84|46.86|47.12|47.36|48.32|47.76|46.96|48.08|47.6|46.4|45.28|43.48|45.28|45.38|45.92|46.84|45.52|47.8|47.44|46.4|44.88|44.5|43.44|44|43.36|45.62|48.44|47.04|47.12|46.16|45.36|45.44|43.84|43.2|43.08|42.56|41.86|41.24|40.52|39.64|40.16|39.76|39.48|39.46|39.52|39.44|38.68|38.96|37.56|37.5|37.3|37.16|36.24|35.8|36.32|36.48|36.56|35.84|36.68|36.68|37.42|37.84|36.28|36.24|37.2|37.36|36.92|36.08|36.18|35.84|36.64|37.36|37.64|36.24|36.26|35.44|34.6|35.24|35.56|37.04|37.76|39.04|38.96|38.88|39.3|40.7|39.96|40.38|40.32|39.8|40.28|39.88|38.52|38.68|38.2|37.8|36.58|36.26|36.44|36.3|36.2|37.6|37.32|35.36|36.64|37.28|37.44|39.92|38.36|38.48|37.52|37.84|37.36|38.92|36.92|38.4|38.36|37.72|39.22|39.96|42.84|43.52|42.64|42.32|42.08|40.48|40|40|40.24|40.36|40.04|40.96|42.08|42.12|40.88|40.12|39.92|41.2|41.32|41.49|43.24|45.76|45.66|46.4|45.3|45.4|43.68|43.8|44.58|43.93|43.64|43|42.88|42.3|42.55|41.08|41.96|41|41.36|40.08|40.58|40.56|40.92|39.62|39.48|38.98|39.2|38.72|38.08|38.04|37.76|39.44|38.52|38.32|37.39|38.4|37.08|38.16|38.76|37.68|37.32|38.04|39.01|39.72|39.76|41.56|41.84|42|42.56|42.4|41.52|41.2|41.2|40.56|39.76|39.04|39.2|39.28|39.36|40.68|41.88|40.48|38.96|39.72|39.48|39.8|39.96|37.48|37.24|38.32|38.48|38.2|38.76|39.2|39.8|38.24|40.08|40.68|41.16|40.2|40.96|40.6
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|38.09|37.24|36.85|36.34|35.97|34.58|35|34.7|35.82|36.14|35.63|35.83|33.95|33.03|34.99|35.39|35.74|35.78|34.4|34.58|34.22|35.8|36.43|36.66|38.2|37.32|38.38|40.15|40.13|39.96|38.44|36.84|37.83|36.43|38.15|38.35|38.01|37.65|38.43|38.2|37.38|35.13|35.66|36.16|34.53|34.97|34.72|33.73|33.21|32.07|32.52|32.74|33.98|35.67|36.01|36.56|37.91|38.42|37.71|36.94|36.05|36|35.64|36.93|36.94|37.44|39.08|38.6|38.54|40.32|39.85|41.82|41.1|41.7|41.09|41.62|39.55|39.24|39.34|38.41|37.15|37.46|35.77|36.46|37.46|36.93|37.13|36.38|35.37|34.6|34.74|35.19|33.66|33.07|34.01|34.5|35.23|34.8|34.12|33.26|32.58|33.45|33.66|32.52|34.46|32.81|32.69|32.58|33|35.33|37.37|37.87|38|37.42|37|36.66|36.91|38.76|39.03|40.27|40.16|40.26|38.93|40.49|39.6|38.67|36.74|35.17|34.87|35.31|34.53|36.3|36.4|33.33|35.32|37.8|37.72|37.79|33.46|34.67|31.04|30.83|32.27|36.62|35.95|37.12|36.96|35.88|36.71|38.76|42.36|42.44|41.33|42.27|43.3|41.64|42.08|42.32|43.71|44.18|44.02|43.2|43.78|45.21|46.37|45.79|46.02|45.49|43.67|41.68|43.53|43.44|41.84|42.73|41.68|42.87|42.03|43.23|44.55|43.65|43.09|42.6|42.59|43.43|44.42|43.24|44.66|46.02|47.83|44.97|45.67|46.2|44.4|43.1|42.85|41.96|40.79|40.95|39.97|40.54|40.05|41.95|41.24|41.46|38.74|40.68|39.02|41.18|40.66|40.27|38.37|39.38|38.21|38.88|38.24|40.84|42.05|42.31|44.59|43.27|40.83|41.08|41.24|41.18|39.59|39.03|38.91|37.57|38.36|39.07|41.45|44|42.26|42.38|41.5|43.58|45.33|43.11|44.6|45.38|44.17|41.7|44.36|43.17|42.89|39.51|41.23|43.36|42.39|41.13|39.81|40.78
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|22.37|23.34|21.48|22.74|21.72|19.76|19.2|19.01|19.28|19.19|19.02|18.84|17.83|17.71|17.79|16.9|16.71|16.49|16.47|16.18|16.4|17.06|17.06|16.88|17.27|17.11|16.66|17.52|16.66|16.25|16.42|16.16|16.94|16.68|16.77|16.69|16.18|15.34|15.98|15.73|14.92|13.88|14.48|14.74|15.24|15.46|16.47|16.72|16.45|15.87|16.2|15.89|16.74|17.44|17.65|18.07|19.13|18.9|18.96|18.3|18.39|17.41|17.52|17.96|17.9|18.95|19.26|18.19|19.02|19.02|19.45|20.28|20.13|20.5|19.65|19.82|19.14|18.92|18.96|19.2|18.82|17.84|17.75|18.16|18.51|18.37|18.4|18.83|19.6|18.94|18.84|18.18|17.11|16.57|17.16|17.05|17.15|16.93|16.61|16.86|17.21|17.11|17.23|16.2|16.75|16.61|15.62|16.01|15.98|16.73|17.25|18.26|18.87|18.59|19.3|19.28|19.12|19.9|20.2|20.37|20.8|21.39|20.18|20.58|19.26|18.38|17.2|16.24|15.6|16.08|15.97|17.18|17.94|16.5|17.3|19.19|19.82|20.58|18.96|19.46|18.34|18.15|18.54|20.34|20.07|20.41|19.57|19.65|21.25|21.75|23.34|23.85|23.56|24.06|24|22.79|22.8|23.15|23.41|23.21|22.96|23.38|23.77|24.9|25.25|24.91|25.11|25.03|23.91|22.74|23.17|23.23|22.55|23.19|22.48|22.64|22.84|24.18|24.16|25.04|26.39|25.88|25.6|25.08|26.04|24.6|25.84|26.74|28.69|27.19|27.35|27.45|27.62|27.17|26.45|25.67|24.71|23.97|23.44|23.72|23.39|23.72|23.35|23.51|22.8|23.46|22.68|23.2|22.81|22.14|21.29|21.48|21.31|22.2|21.83|23.26|23.95|23.24|24.17|23.62|23.02|22.67|22.57|22.84|21.37|21.34|21.06|20.23|20.91|21.58|22.96|23.13|22.07|22.08|21.16|21.82|22.28|21.17|21.44|21.54|20.52|19.21|21.3|21.98|21.2|20.62|20.32|20.59|19.8|19.39|19.29|18.85
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|19.9|19.8|19.74|19.57|19.39|19.24|19.25|19.08|19.28|19.04|19.1|18.83|18.71|18.36|18.92|18.88|18.64|18.6|18.17|17.97|18.14|18.51|18.37|18.22|18.35|18.15|17.8|18.12|18.35|18.28|18.3|18.01|18.19|18.46|18.48|18.02|17.78|17.67|17.91|17.6|17.19|16.77|17.19|17.3|17.43|17.28|17.14|16.96|16.75|16.24|16.3|16.31|16.83|17.1|17.19|17.5|17.74|17.64|17.54|17.15|16.71|17.21|16.91|17.12|17.2|17.54|17.43|17.18|17.31|17.26|17.37|17.64|17.45|17.37|17.29|17.14|16.61|16.81|16.66|16.42|16.35|16.21|15.59|15.87|16.17|16.27|16.47|16.33|16.52|16.34|16.86|17.1|16.58|16.1|16.15|16.3|16.19|15.92|15.8|15.53|15.55|15.56|15.64|15.46|15.49|15.35|14.77|15.23|15.26|16.41|16.74|17.24|17.02|16.91|17.19|17.67|17.86|18.14|17.88|18.1|18.13|18.07|17.59|17.79|17.3|17.14|16.45|16.3|16.22|16.17|15.71|16.42|16.42|15.23|16.12|16.88|16.88|17.54|16.55|16.5|15.44|15.09|15.23|16.74|16.29|17.22|17.13|16.67|17.37|17.57|18.93|19.33|18.89|19.37|19.54|18.61|19.16|19.24|19.83|19.75|19.88|19.75|19.87|20.43|20.07|19.83|19.99|19.68|19.26|19.03|19.37|19.78|19.6|19.78|19.6|19.75|19.32|19.56|19.6|19.05|19.24|19.22|19.03|19.06|19.12|18.69|19.28|19.2|19.78|19.18|19.04|19.18|18.93|18.46|18.23|17.88|17.62|17.48|16.84|16.98|17|17.59|17.22|17.23|16.59|16.67|15.88|16.34|16.81|16.28|15.7|16.09|15.75|16.47|16|17.95|18.28|18.24|18.3|18.07|17.71|17.95|18.08|17.84|17.15|17.27|16.9|16.4|16.95|17.49|18.22|18.4|17.9|17.66|17.74|17.88|17.95|17.72|17.72|17.63|17.43|16.83|17.72|17.8|17.25|16.43|16.66|17.21|17.01|16.07|16.46|16.07
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|35.08|35.26|34.88|34.47|34.3|34.28|34.25|33.92|33.94|33.15|33.8|33.55|33.37|32.9|33.36|33.07|32.76|32.88|32.1|31.91|32.17|32.95|33.04|32.97|33.18|32.8|32.13|32.69|32.71|32.76|32.78|32.4|32.16|32|31.69|31.07|30.68|30.82|31.25|30.86|30.24|30.05|30.64|30.53|31.21|31.45|31.25|31.29|31.11|30.3|29.91|29.71|30.41|30.66|30.3|30.82|31.17|30.55|30.36|29.92|29.53|29.99|29.34|29.45|29.2|29.2|29.02|28.48|28.43|28.41|28.42|28.32|28.07|27.89|27.64|27.55|26.39|27.04|26.88|26.93|26.79|26.81|25.98|26.37|27.05|27.02|27.4|27.19|27.77|27.32|27.71|27.77|27.36|26.91|26.95|27.18|27.08|26.91|26.8|26.35|26.28|26.11|26.22|25.87|26.01|25.59|24.74|25.33|25.03|25.89|26.1|26.55|26.16|25.84|26.25|26.48|26.39|26.55|26.06|26.01|25.93|25.89|25.52|25.63|25.23|25.39|24.93|24.75|24.52|24.62|23.88|24.2|23.92|22.5|23.44|24.14|23.75|24.3|23.68|23.33|22.37|21.98|21.93|23.24|22.19|22.54|22.58|21.77|22.29|22.58|23.92|24.86|24.48|24.93|24.79|23.73|24.01|23.84|24.23|24.79|24.87|24.87|24.75|25.09|24.53|24.29|24.32|24.27|23.88|23.4|23.86|24.05|23.95|24.25|23.98|23.72|23.19|23.34|23.34|23.14|23.05|23.02|23.02|22.82|22.57|22.02|22.25|22.22|22.62|22.02|22|21.92|21.77|21.43|21.45|21.18|20.93|20.84|20.21|20.23|20.37|20.84|20.5|20.43|19.79|19.95|18.98|19.88|20.59|20.14|19.55|19.98|20.02|20.85|20.48|21.57|21.91|21.62|21.69|21.42|21.39|21.25|21.02|20.87|20.36|20.52|19.92|19.75|19.95|20.22|20.9|20.97|20.64|20.8|20.58|20.81|20.82|20.47|20.46|20.43|19.91|19.34|20.09|20.3|20.01|19.14|19.5|20.09|19.5|19.08|19.42|19.35
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|52.23|51.95|50.52|51.26|51.03|49.93|49.54|48.6|50.27|49.95|49.11|48.59|46.63|45.91|47.14|47.51|48.16|48.41|47.47|46.49|46.96|48.57|49.01|49.12|50.55|50.1|50.09|51.36|51.74|52.06|52.29|51.65|53.25|53.85|54.5|53.75|53.19|52.12|53.91|52.52|50.87|48.39|49.33|49.87|49.9|49.99|50.54|49.9|49.25|47.42|48.33|48.31|50.9|52.63|53.21|55.06|56.27|56.66|56.17|54.77|54.06|54.5|54.03|55.06|54.39|55.74|56.9|55.91|55.59|56.52|56.59|57.55|57.32|57.62|57.17|57.76|56.21|55.71|55.17|54.3|53.26|53.04|51.58|52.56|53.31|53.15|53.75|53.51|53.92|53.67|55.36|56.27|54.26|52.54|53.56|53.7|53.88|52.96|52.23|51.05|50.78|51.23|51.81|50.82|51.47|51.5|50.33|51.06|51.34|54.6|56.03|56.79|56.22|56.28|56.8|57.61|57.67|58.43|58.19|58.96|58.18|57.75|56.7|57.55|55.84|54.73|52.67|51.45|51.27|51.5|50.38|51.85|51.91|48.14|51.22|53.06|52.88|54.57|50.97|51.97|49.13|47.35|49.22|54.34|53.98|56.09|55.1|53.76|54.09|55.2|59.87|60.4|59.79|60.92|61.67|58.7|60.64|61.54|62.73|62.01|61.44|61.53|62.92|64.61|63.57|62.32|62.85|61.95|59.42|57.16|58.05|58.55|57.54|58.36|57.24|58.06|57.02|58.75|59.83|59.1|59.69|58.19|57.78|57.95|58.43|56.17|58.12|57.57|59.18|57.41|57.35|58.34|57.43|56.42|54.63|54.12|53.28|52.76|51.63|51.7|51.08|52.58|51.5|50.31|47.72|48.58|46.4|48.32|48.6|47.07|45.14|46.61|46.32|48.92|47.67|52.5|53.26|53.15|53.89|53.57|51.25|51.37|51.35|50.74|48.91|49.38|47.95|46.24|48.15|48.99|51.55|52.2|49.71|49.25|48.5|48.96|48.9|47.81|48.23|48.89|47.55|45.27|48.8|49.06|48.39|46.13|46.64|48.15|46.94|45.39|44.57|44.61
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|115.59|115.88|112.86|111.97|109.57|110.03|112.03|111.61|112.92|110.41|114.49|114.29|118.61|117.54|119.7|117.52|115.66|114.06|110.75|112.16|113.45|115.93|115.52|114.69|115.16|113.93|110.2|112.48|113.51|111.85|110.83|109.23|108.72|111.08|110.69|107.68|107.02|106.58|106.59|104.81|102.39|100.38|103.17|101.68|104.04|105.16|104.12|104.31|102.68|99.67|97|95.97|97.71|98.2|97.8|97.88|99.05|96.83|94.76|92.9|90.61|93.64|91.73|94.43|94.16|94.75|93.73|90.89|91.03|91.74|90.8|90.37|89.94|88.57|87.34|87.24|82.53|84.19|82.36|82.18|82.08|80.47|77.48|79.38|81.19|81.14|81.85|82.1|84.11|83.44|85.5|86.4|84.26|81.12|80.74|81.71|79.92|78.61|79.32|78.93|79.77|80.53|79.56|77.49|77.22|76.97|73.82|76.59|74.69|78.9|79.09|82.38|80.21|79.54|81.58|82.81|82.68|83|81.6|80.25|82.64|82.79|81.27|82.95|79.72|78.25|76.39|74.8|73.75|74.55|72.26|74.54|73.5|66.62|71.98|74.38|74.6|76.03|71.13|71.14|65.5|64.3|65.14|71.52|67.5|68.46|69.11|65.28|69.79|71.33|79.74|84.05|82.81|85.13|84.09|79.94|78.23|78|80.88|83.65|82.86|83.51|83.27|86.39|84.45|83.51|83.98|84.54|82.22|79.46|80.18|82.44|82.18|83.35|82.07|79.87|77.41|77.19|80.54|78.52|78.24|78.72|78.02|77.75|75.67|73.37|72.45|72.03|73.77|70.3|70.32|70.29|69.28|67.86|66.99|65.21|63.72|64.33|61.65|61.15|61.07|65.14|65.02|64.98|61.07|62.94|59.82|64.63|66.8|64.94|63.55|66.25|65.07|69.56|65.36|71.65|74.13|71.46|70.25|68.43|67.81|67.41|67.72|66.62|62.8|63.06|61.02|59.27|60.11|61.73|63.68|64.52|62.44|63.36|61.18|60.17|60.42|57.58|58.59|58.73|58.08|56.33|60.06|61.68|61.42|58|59.83|61.91|59.42|57.05|58.05|58.15
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|47.16|47.78|47.25|47.07|46.24|46.48|46.62|46.25|46.54|46|46.91|46.21|45.28|45.61|46.96|46.6|45.66|45.16|44.3|43.8|45.52|45.3|45.56|44.3|44.12|42.96|42.72|43.06|43.6|43.22|43.18|43.09|43.15|43.85|43.55|42.34|42.25|42.31|42.26|41.51|40.21|38.96|40.53|40.2|40.11|39.61|39.07|39.07|38.43|37.07|37|37.08|38.19|38.68|38.65|38.96|40.35|40.5|40.11|39.26|37.94|38.97|37.76|38.44|38.79|39.01|38.86|38.26|38.2|38.32|37.98|38.34|38.07|37.38|37.32|36.91|35.91|36.16|35.85|35.54|35.06|34.73|33.52|34.23|34.95|34.81|35.03|34.16|34.96|34.31|34.7|35.37|33.81|32.9|32.87|32.8|32.34|31.94|32.05|31.53|31.36|31.57|31.8|31.15|31.72|31.32|30.2|30.98|31.04|33.49|34|35.21|34.83|34.35|34.36|35.54|35.15|35.77|35.1|35.43|35.73|35.11|34.59|34.84|33.5|32.88|31.58|30.65|30.52|30.61|30.21|31.87|31.84|29.35|31.49|32.75|32.84|34.77|32.94|33|31.07|30.94|30.67|33.65|32.37|34.25|33.63|32.98|34.45|35|38.38|39.35|38.28|39.24|39.77|37.49|38.52|39.14|40.74|40.09|40.15|40.04|40.58|41.92|41|39.99|40.44|39.95|39.09|37.93|38.67|39.79|39.06|40.34|39.79|39.9|38.94|39.08|39.54|38.06|38.69|37.8|38.08|37.85|37.62|35.97|37.2|37.01|38.08|36.99|36.98|37.08|36.68|35.64|35.03|34.06|33.28|33.1|31.67|31.64|31.91|33.75|32.83|32.43|31.37|31.45|29.85|30.92|31.78|30.46|29.45|30.02|30.11|32.07|30.87|34.48|35.78|35.26|35.45|34.78|33.87|33.88|33.64|33.37|31.74|31.94|31.24|31.1|32.25|32.79|34.56|34.35|32.89|32.3|32.31|32.83|33.8|32.76|33.28|33.94|33.26|32.23|34.04|34.27|33.53|31.56|32.89|33.64|33.23|31.52|31.68|30.66
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|52.88|53.58|52.61|51.59|51.11|52.03|52.34|51.69|51.8|51.04|52.25|51.88|50.79|51.05|53.07|52.74|51.84|51.33|50.37|49.57|50.01|51.57|51.7|50.62|50.4|49.21|49.07|49.76|50.11|49.9|50.06|49.66|49.62|50.36|50.19|49|48.55|48.58|48.48|47.77|46.14|44.58|46.41|46.17|46.34|45.86|45.16|45.09|44.41|42.7|41.94|42.57|43.37|43.7|43.71|44.38|46|46.08|46.01|44.93|43.67|44.43|43.36|43.96|43.94|43.83|43.36|43.09|43.13|42.85|42.84|43|42.67|42.01|42.03|41.12|40.18|40.24|40.25|39.79|39.57|39.15|37.67|38.23|39.11|39.13|39.21|38.56|39.37|38.7|39.25|39.64|38.09|37.14|37.31|37.29|36.86|36.17|35.96|35.42|35.52|35.82|36.14|35.33|35.52|35.2|34.04|35.13|35.21|37.54|38.58|39.9|39.54|38.93|38.86|40.13|39.57|40.05|39.47|39.75|40.11|39.43|38.69|39.04|37.84|37.13|35.58|34.75|34.76|34.59|34.15|36|35.81|33.37|35.88|37.24|37.42|39.23|37.15|37.32|34.96|34.94|34.37|37.26|36.11|38.1|37.59|36.68|38.24|38.54|42.89|43.66|42.66|43.66|44.05|41.34|42.36|42.95|44.29|43.86|43.53|43.66|44.33|45.89|44.64|43.71|43.67|43.43|42.6|41.53|42.23|43.67|43.09|43.85|43.29|43.43|42.25|42.58|43.08|41.7|42.21|41.18|41.79|41.39|41.16|39.36|40.52|40.22|41.41|40.11|40.11|40.17|39.65|38.79|38.31|37.24|36.35|36.12|34.81|34.81|34.82|37.1|35.9|35.71|34.42|34.65|33.02|34.17|34.89|33.74|32.16|32.94|33.18|35.01|33.95|37.63|39.06|38.52|38.75|38.15|37.07|36.85|36.93|36.37|34.83|34.96|34.29|33.98|35.04|35.5|37.62|37.48|35.81|35.54|35.64|35.95|36.67|35.78|36.22|37.06|36.35|35.38|37.07|37.39|36.7|34.61|35.9|36.76|36.25|34.6|34.75|34.37
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|54.76|54.55|53.58|52.45|51.65|51.68|52.14|51.61|51.83|50.24|52.27|52.78|50.46|51.04|52.82|53.19|52.56|52.09|52.47|52.91|53.89|55.21|54.72|53.6|53.41|52.38|53.33|54.08|54.58|55.16|55.59|53.82|54.27|55.28|55.69|55.14|54.03|54.99|54.4|52.75|50.51|49.03|51|51.12|51.56|51.76|50.86|52.25|52.27|51.08|49.63|49.43|48.35|48.24|48.82|50.43|54.14|54.43|55.32|53.26|51.77|50.76|50.93|51.22|50.26|48.77|47.79|47.27|45.84|44.42|45.39|45.53|44.85|44.55|44.85|44.71|44.09|44.63|43.7|43.88|43.54|43.39|42.51|42.66|43.34|43.24|42.75|42.21|43.04|43.66|43.55|43.8|42.36|42.82|43.62|43.61|43.12|42.38|42.47|42.2|43.37|43.6|43.91|42.28|42.3|41.53|41|41.39|42.02|43.99|44.99|45.78|45.48|45.2|45.01|46.89|45.69|45.92|46.34|45.5|46.08|45.41|44.79|45.6|44.89|44.5|43.27|43.36|43.33|43.08|42.81|44.46|43.69|42.33|43.46|44.01|43.79|46.21|45.39|45.4|44.95|45.74|44.31|46.16|43.91|45.27|45.14|44.72|45.66|45.69|48.78|49.3|48.46|47.32|47.35|45.68|44.93|45.01|44.96|44.8|44.44|45.16|46.41|46.24|44.78|44.09|42.83|45.2|44.81|44.28|46.04|48.84|48.7|49.31|48.52|48.65|46.95|46.75|47.7|46.75|46.66|45.33|45.9|44.73|44.31|43.03|43.29|42.49|42.64|41.89|42.34|42.27|43.15|42.45|41.87|41.38|41.72|41.49|41.09|40.27|40.53|42.08|41.75|41.42|40.62|42.24|41.04|41.83|42.42|41.03|40.39|40.92|41.62|42.81|42.48|44.11|44.64|43.99|44.38|43.82|42.66|42.59|42.36|42.19|41.39|40.26|40.36|40.35|40.56|41.47|42.3|41.31|39.99|40.5|41.05|41.31|41.83|40.2|40.15|41.01|41.98|41.5|42|42.15|43.14|41.96|44.06|43.75|44.86|43.61|44.4|44.15
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|47.18|46.21|45.53|45.49|45.23|45.34|45.31|44.47|44.34|42.78|43.15|42.62|41.43|41|41.78|41.86|41.3|40.99|39.85|39.53|40.38|41.27|41.55|41.55|41.96|41.1|40.84|41.44|41.53|42.46|42.22|41.52|41.56|41.63|41.49|40.4|40.23|40.37|40.5|40.12|39.8|39.03|39.14|39.05|39.3|39.5|39.77|39.83|38.94|37.76|37.32|37.97|38.79|39.27|39.13|39.8|40|39.62|39.43|38.32|36.99|38.47|38.1|38.93|38.95|39.39|38.9|38.45|38.6|38.72|38.94|39.67|39.53|38.81|38.28|38.34|36.72|37.44|37.54|37.41|37.27|37.47|35.97|36.68|37.63|37.95|38.78|38.21|38.64|38.35|39.23|40.2|38.56|37.61|37.76|38.12|37.92|36.92|36.64|36.05|35.28|35.04|35.36|33.9|35.34|34.46|33.06|34.58|34.03|35.94|36.69|38.18|37.29|36.86|37.83|38.79|39.13|40.07|39.83|40.54|40.89|40.11|39.24|39.38|38.71|38.42|37.32|37.77|37.23|37.28|35.93|37.87|37.73|34.25|36.92|38.62|38.16|39.33|37.32|36.46|33.48|32.35|31.83|35.74|34.52|35.53|35.25|33.96|35.75|36.32|40.61|42.32|40.84|41.32|41.12|38.24|39.23|39.86|40.99|41.51|40.69|40.32|40.98|44.27|43.4|42.36|43.81|43.71|42.77|41.14|41.05|43.02|42.51|42.13|40.74|40.93|39.37|39.24|39.39|38.03|38.08|37.49|36.95|36.91|36.68|35.16|36.07|36.09|36.44|34.53|34.24|34.64|34.32|33.6|32.41|31.64|31.65|31.55|30.33|30.43|30.93|32.4|31.35|31.29|30.19|30.46|28.53|29.99|32.03|31.25|30.05|30.82|30.59|32.29|31.88|34.94|36.29|35.43|35.93|35.19|33.78|34.34|34.67|34.35|33|33.77|32.86|31.94|32.58|33.72|35.87|36.4|34.79|35.07|34.3|34.42|35.04|35.16|35.11|35.38|35.07|33.91|35.82|36.14|34.27|32.15|33.14|34.1|33.33|31.59|32.08|32.22
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|63.66|64.5|63.51|63.97|63.79|63.3|63.47|63|62.95|62.08|62.71|62.02|61.14|60.87|62.98|62.85|63|62.74|60.64|59.45|59.42|61.97|60.88|61.44|61.87|60.29|59.44|60.5|61.08|61.23|62.01|61.47|60.85|62.31|61.33|59.74|59.8|60.35|60.69|59.71|58.59|56.47|58.46|58.39|58.12|56.87|56.88|56.61|55.43|52.9|53.19|54.66|57.18|57.9|58.21|58.71|59.51|60.07|59.16|57.97|55.86|58.47|57.75|59.43|59.97|61.62|61.3|60.62|61.04|63.05|63.36|64.12|63.66|63.01|63.18|63.45|61.36|61.39|61.27|59.88|59.45|59.18|56.53|58.26|59.35|58.98|60.04|58.79|59.9|59.31|61.39|62.55|58.88|56.08|57.19|57.37|57.57|55.42|55.44|54.89|54.45|55.81|55.91|54.51|56.19|54.93|53.07|54.4|53.68|57.56|59.75|62.59|62.11|60.9|61.25|63.17|62.71|64.18|63.3|64.88|65.6|64.46|63.87|65.87|64.34|62.57|60.37|58.57|57.2|57.61|56.29|59.49|59.89|54.3|58.08|62|62.39|65.3|59.45|60.86|56.33|53.63|54.68|62.92|61.16|63.53|62.78|60.13|63.93|63.9|71.55|74.49|73.22|74.43|74.1|69.24|69.32|70.59|72.18|73.39|71.86|71.75|73.9|78.16|77.43|75.17|76.9|75.12|72.65|70.27|70.68|74.46|73.32|74.78|74.58|74.35|70.63|70.71|72.83|71.26|73.25|72.18|71.59|71.08|71.02|67.3|69.01|69.41|71.33|67.16|66.74|67.68|66.6|64.08|63.44|61.47|60.26|60.04|57.45|57.49|57.42|60.43|58.23|58.5|54.27|55.69|52.32|56.41|57.47|55.75|52.62|55.12|53.88|57.38|55.92|61.86|64.09|63.96|65.79|64.92|62.65|62.05|62.74|62.25|58.23|59.33|57.5|55.54|56|59.01|64.01|65.76|62.22|62.31|60.34|61.36|61.96|62.44|60.48|60.32|57.81|54.33|59.58|59.79|57.83|53.08|55.06|57.64|56.21|53.73|53.64|53.52
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|46.66|46.84|46.69|46.3|45.98|45.49|45.64|44.88|44.38|43.41|44.99|45.03|45.17|45.12|46.05|46.27|45.65|45.12|43.67|43.16|43.15|44.06|43.91|42.92|43.01|42.48|41.7|42.67|42.79|42.74|42.2|41.45|41.45|41.36|40.8|39.8|39.81|39.87|40.15|39.53|38.96|38.33|39.2|38.9|39.68|39.78|39.52|39.19|38.91|37.58|37.1|37.34|38.45|38.38|38.05|39.06|39|38.74|38.41|38.15|37.97|38.06|36.97|36.85|36.24|35.95|35.63|35.03|34.83|34.63|34.69|34.8|34.58|33.87|33.59|32.92|31.9|32.45|32.74|32.61|32.25|32.03|31.07|31.41|32.08|32.27|32.6|32.31|32.95|32.09|32.34|31.81|31.62|31|30.98|30.86|30.9|30.82|30.73|30.31|30.08|29.86|30.05|29.36|29.5|28.93|28.07|28.94|28.73|29.59|29.85|30.24|30.14|29.31|29.93|30.07|29.55|29.68|29.27|29.11|29.18|29.11|28.75|28.96|28.57|28.65|28.22|28.21|28.06|28|27.33|27.59|27.16|25.55|26.7|27.5|27.17|27.98|27.25|27.06|26.14|25.97|25.57|26.66|25.95|26.67|26.55|25.61|26.11|26.5|28.46|29.28|28.98|29.31|29.36|28.14|28.79|28.77|29.36|29.56|29.64|29.7|29.28|29.27|28.35|27.96|27.44|27.2|26.73|26.16|26.71|27.16|26.55|26.87|26.5|26.39|25.86|26.2|26.2|26.06|25.88|25.95|26.07|25.82|25.64|25.3|25.83|25.68|26.23|25.86|25.93|26.07|25.75|25.43|25.46|24.85|24.57|24.16|23.56|23.55|23.8|24.34|23.34|23.23|23.41|23.61|22.87|23.51|24.11|23.66|22.98|23.23|23.14|24.08|23.81|25.12|25.69|25.98|26.23|26.36|26.14|26.46|26.2|26.2|25.75|25.8|25.35|25.06|25.59|25.99|26.61|26.22|26|26.12|25.91|25.95|25.95|25.63|25.34|25.07|24.51|23.84|24.26|24.49|24.19|23.68|23.9|24.25|23.95|23.5|23.64|23.66
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|73.39|74.58|73.04|72.27|71.61|71.57|71.7|71.13|71.42|69.58|71.28|70.54|69.65|69.1|71.48|70.98|69.95|69.94|68.84|67.8|68.34|70.85|70.73|70.34|70.81|69.59|67.88|68.54|69.3|69.21|68.99|68.11|67.73|68.31|67.22|66.24|65.39|66.03|66.18|64.6|62.74|60.68|62.82|62.7|63.19|63.28|62.22|62.74|61.59|59.72|58.71|59.61|60.65|61.26|60.93|61.55|62.56|61.52|60.57|59.29|57.59|59.61|58.33|59.23|59.38|59.89|59.46|58.05|58.24|58.14|57.4|57.93|57.73|57.05|56.48|56.34|54.16|54.86|54.59|54.07|53.58|52.63|50.82|51.65|52.58|51.91|52.56|51.78|52.92|51.88|52.95|53.92|52.15|50.99|51.49|52.02|51.2|50.54|50.48|49.08|48.87|49.39|49.88|48.6|49.05|48.61|47.04|48.98|48.18|50.52|51.7|53.54|52.88|52.22|52.91|54.16|53.79|54.93|53.49|53.8|54.49|53.91|52.86|53.77|52.22|51.7|49.87|48.76|48.17|48.23|46.81|48.98|48.68|44.65|47.46|49.24|49.03|51.04|48.17|48.09|44.78|43.74|43.66|47.62|44.97|47.13|47.04|44.97|48.06|48.85|53.76|56.54|55.62|57.14|57.61|54.05|54.93|54.62|56.19|57.03|57.11|57.56|58.32|59.82|57.99|56.93|57.45|58.07|56.74|55.08|55.76|56.84|56.37|57.92|57.37|56.51|55.3|55.32|55.53|53.79|53.78|53.39|53.23|52.96|52.69|50.44|51.09|50.72|52.12|50.2|50.88|50.51|50.07|48.69|48.59|47.17|46.37|46.02|44.04|44.4|44.79|47.36|46.27|46.01|43.5|44.17|41.69|44.01|45.8|44.13|42.62|44.23|44.26|46.44|44.85|49.39|50.37|49.62|49.48|49.08|48.06|47.87|47.41|46.61|44.8|44.81|43.29|42.73|43.34|44.06|46.58|46.5|44.35|44.73|44.03|44.65|44.96|43.73|43.74|44.08|43.2|41.31|43.66|44.18|43.29|41.23|42.88|44.27|42.99|40.93|41.33|40.98
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|69.54|69.76|69.46|69.02|69.35|69.2|68.41|66.38|67.32|66.04|66.94|66.46|65.83|65.03|66.57|66.3|66.46|65.65|64.89|65.1|65.97|67.79|67.5|67.37|68.08|66.78|66.46|67.58|68.01|68.08|68.17|67.36|68.38|68.02|68.07|65.97|65.03|64.53|63.61|63.19|61.52|60.44|60.88|61.17|62.01|62.16|61.88|61.01|60.6|59.44|59.39|59.29|61.04|61.13|60.34|62.45|64.15|64.09|63.8|63.06|62.06|62.29|60.34|59.93|59.9|59.23|59.41|57.71|57.81|57.83|58.96|59.9|58.42|58.18|58.79|58.33|56.66|57.19|58.51|58.2|58.25|58.15|55.98|56.89|58.28|58.59|59.48|59.23|61.53|60.8|61.56|61.18|60.36|59.45|59.63|60.1|60.33|59.83|59.33|57.99|58.35|57.35|57.58|56.05|57.19|55.89|54.21|54.96|54.92|56.75|56.72|56.97|55.36|54.61|55.5|56.51|56.71|56.22|56|56.31|56.38|56.32|55.43|55.95|55.27|55.82|54.76|54.92|55.79|55.33|55.37|56.83|56.55|53.38|56.46|58.36|57.39|59.36|57.5|57.69|54.71|54.3|53.29|56.32|54.47|56.38|56.57|55.01|56.16|56.89|59.32|60.46|58.81|60.25|61.14|58.45|60.07|60.02|61.56|62.1|62.1|61.39|61.9|63.56|62.08|62.67|62.51|62.12|60.11|58.55|60.02|60.1|59.65|60.72|60.19|60.21|58.7|59.09|58.85|58.26|58.27|57.95|58.46|58.69|58.5|57.67|59.36|59.26|60.93|59.66|59.04|59.3|58.62|57.82|57.44|55.88|54.93|54.9|53.45|53.05|53.44|54.62|53.13|52.31|50.4|50.57|48.48|49.63|51.55|50.23|48.28|48.54|48.5|49.17|48.42|52.14|53.4|53.56|53.82|53.51|52.57|52.9|53.09|51.94|50.9|51.41|50.69|50.47|51.1|51.81|53.75|54.56|54.68|54.79|54.76|56.02|56.8|55.65|54.62|54.9|53.85|52.77|53.73|53.53|53.15|52.4|53.35|54.12|53.89|51.89|52.25|51.81
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|43.93|44.74|44.15|43.95|43.88|43.35|42.7|42.24|42.35|41.63|41.4|41.05|39.92|40.48|41.85|41.48|41.34|40.8|40.26|39.48|39.78|40.71|40.76|40.64|40.39|39.98|40.58|41.5|42.26|42.34|43.25|42.41|43.01|43.79|43.89|42.77|42.13|42.22|42.17|41.15|39.61|38.87|39.75|40.47|41.13|41.05|41.28|41.3|41.14|40.24|39.9|38.41|40.96|41.54|41.12|43.07|45.62|45.85|46.64|45.31|45.16|45.25|44.21|43.01|42.54|42.67|42.47|42.07|41.46|41.38|41.62|41.73|41.5|41.36|41.33|41.19|40.85|41.09|41.9|41.79|41.32|40.85|39.73|40.14|40.72|40.43|40.11|39.59|39.73|39.25|39.51|40.58|39.56|38.58|38.7|38.81|38.64|38.98|38.17|37.3|37.12|36.82|36.78|35.34|35.06|35.11|33.86|34.57|34.2|35.93|36.59|37.54|36.94|36.1|36.03|36.82|36.39|37.23|36.57|36.66|36.52|36.3|35.37|35.78|34.91|34.4|32.73|31.98|31.83|32.11|31.23|33.25|33.52|31.2|32.75|34.72|34.78|36.29|34.77|35.04|32.76|32.05|32.36|34.94|35.07|36.77|36.12|35.21|36.16|36.46|39.45|40.13|39.52|40.22|40.72|38.84|39.3|39.67|40.82|40.7|40.33|39.89|40.54|41.46|40.34|39.53|39.57|39.39|38.76|37.82|38.91|39.86|39.41|39.45|38.67|39.18|38.46|38.62|39.24|38.31|38.93|38.05|37.2|40.03|40|38.28|39.41|39.71|41.8|40.39|40.35|40.62|40.17|39.11|38.3|37|37.07|37|35.44|34.86|34.6|35.99|35.15|34.89|32.99|33.09|31.54|32.6|32.7|32.31|30.85|31.43|31.46|32.81|32.21|35.36|36.02|35.69|36|35.76|34.78|34.8|35|35.27|33.9|33.65|33.27|33.32|33.38|33.71|35.4|35.77|34.89|34.21|33.76|34.79|35.78|34.73|35.5|36.57|35.4|34.49|36.66|36.57|36.21|34.86|35.16|36.45|36.03|34.49|34.29|33.49
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|95.56|94|92.54|91.42|90.69|90.95|91|90.52|90.1|85.88|87.54|86.47|84.53|83.87|85.46|85.1|83.9|83.53|81.6|80.96|81.88|83.51|84.38|84.41|85.73|84.15|82.66|83.9|83.93|85.67|85.11|84.04|83.58|84.09|84.42|81.84|81.31|81.12|81.6|81.51|80.47|79.2|79.39|78.87|80.19|80.97|80.59|81.29|79.53|77.64|76.03|75.9|77.59|78.95|78.16|79.34|79.74|77.94|77.16|74.94|72.39|75.73|75.06|77.01|76.46|77.29|76.7|75.53|75.71|76.17|76.3|75.8|74.66|73.3|71.47|71.65|67.8|69.98|69.15|69.48|69|69.53|66.92|67.53|69|69.87|71.69|70.45|71.44|71.3|72.51|74.35|71.32|69.45|69.89|70.46|70.27|68.39|68.18|66.79|64.83|64.36|64.44|61.6|63.71|62.63|60.24|63.24|62.08|65.38|66.32|68.74|66.96|66.7|68.45|69.67|70.16|72.63|72.04|72.57|74.02|72.7|70.92|70.66|69.4|69.31|67.42|68.39|67.12|67.58|64.22|68.15|68.38|61.98|66.17|70.16|69.19|70.92|66.56|64.67|59.13|56.81|57|65.14|63.01|64.3|63.9|61.4|65.02|66.09|74.23|77.41|74.63|74.66|73.85|68.87|69.6|71.2|73.07|74.12|72.46|71.65|72.63|78.14|76.69|74.95|77.4|77.67|76.4|73.2|72.93|76.07|75.68|74.78|71.96|71.98|69.04|68.06|68.6|66.3|66.27|65.45|63.98|63.99|63.91|60.69|61.74|61.11|60.5|57.52|57.58|57.49|56.67|55.16|53.66|52.33|52.94|52.63|50.59|50.67|51.8|54.02|52.28|52.22|50.23|51.09|47.95|50.97|54|52.74|50.05|51.51|51.53|54.61|53.39|58.17|60.29|57.58|58.09|56.84|54.45|55.62|56.8|56.46|54.51|55.69|53.98|52.66|52.92|54.67|57.54|58.55|55.35|56.13|54.52|53.92|54.28|55.36|54.96|55.61|55.42|53.65|56.61|57.28|54.53|50.46|52|53.58|52.04|49.48|50.66|50.83
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|49.15|49.72|49.08|48.58|47.9|47.75|47.55|47.16|47.52|46.03|47.34|46.77|47.37|46.9|47.79|47.08|46.19|46.12|44.7|44.04|43.87|45.93|45.64|45.74|46.03|44.93|43.99|44.27|44.34|44.74|44.92|44.19|43.67|44.24|43.56|42.55|42.55|42.16|42.62|42.16|41.07|40.43|41.17|40.76|41.38|41.01|40.49|40.48|40.03|38.72|38.34|38.78|40.05|40.18|40.3|40.57|41.26|40.57|39.82|38.9|37.76|38.74|38.31|39.18|39.07|39.85|39.59|38.51|38.23|39.35|39.38|39.5|39.76|39.34|39.01|38.67|36.82|37|36.65|36.05|36.7|36.4|34.86|35.56|36.07|36.11|37.09|36.37|37.2|36.8|37.45|38.35|36.95|35.65|35.84|36.24|36.06|35.12|35.11|35.42|34.74|35.15|35.29|34.2|34.53|34.58|33.1|33.99|32.77|35.01|35.68|36.93|36.48|36.13|36.48|36.97|36.91|37.1|36.64|37.29|37.55|37.37|37.05|37.88|37.18|36.58|36.1|34.77|33.5|33.91|32.53|34.1|34|31.41|33.26|35.17|34.98|35.99|33.37|33.48|31.12|29.36|30.24|34.52|33.17|33.97|33.93|32|34.44|34.32|38.01|39.95|39.57|40.23|39.73|37.47|36.64|37.59|38.08|39.35|38.51|38.65|39.35|40.87|40.45|39.36|40.2|40.17|39.23|37.73|37.91|39.05|39.04|40.25|39.85|39.58|37.81|37.48|38.8|38.31|38.41|38.14|37.56|37.25|37.01|34.94|35.39|35.51|36.32|34.8|34.29|34.59|34.24|33.21|33.36|32.73|32.82|32.73|31.38|31.49|31.3|32.49|32.01|32.01|29.83|30.39|28.05|30.1|30.95|30.67|29.11|30.75|30.37|31.59|31.13|33.99|35.01|34.33|34.91|34.51|33.68|33.28|33.29|33.17|31.5|32.29|30.97|30.48|30.14|31.63|33.8|34.92|32.99|33.41|31.99|32.44|32.55|32.35|32.44|32.01|30.69|29.34|31.55|32.04|31.5|29.61|30.54|32.01|30.79|30.03|30.21|30.31
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|65.79|66.92|65.68|65.08|63.75|63.84|64.25|63.44|63.77|62.24|64.65|64.28|65.68|65.85|67.39|66.84|65.2|65.17|64.09|62.82|63.5|65.09|66.34|66.34|66.27|65.66|64.48|65.13|65.6|64.85|64.95|63.29|63.56|63.31|62.04|60.79|60.98|60.86|60.96|60.21|58.65|57.68|58.52|58.09|60.08|60.72|59.52|59.57|59.72|57.77|56.4|55.05|56.35|56.84|56.12|56.8|57.55|56.77|55.54|54.27|53.24|54.41|52.59|53|52.62|52.59|52.62|51.05|50.21|50.94|50.72|50.42|50.9|49.82|48.87|48.73|46.51|47.28|46.85|47.42|47.53|47.16|45.18|45.42|46.57|45.92|46.58|46.25|47.61|46.79|47.53|47.71|46.78|45.55|45.37|45.43|44.62|44.33|44.28|43.75|43.62|43.77|43.78|43.31|43.42|43.41|41.74|43.28|42.01|44.24|44.91|45.87|44.64|44.55|45.01|45.09|44.65|44.35|43.98|43.52|42.86|42.96|42.31|42.26|41.45|41.16|40.38|40.05|39.02|39.18|37.9|39.35|39.07|36.33|37.88|39.47|38.92|39.63|39.32|38.67|36.35|34.86|35.73|37.77|35.42|36.06|36.12|34.05|36.07|36.34|39.65|41.09|40.29|41.37|41.02|38.5|37.95|37.86|38.92|40.16|40.27|40.56|40.29|40.55|39.91|39.25|39.06|39.3|38.82|37.58|39.01|39.21|39.11|40.01|39.58|38.21|37.1|37.82|37.92|37.7|37.41|37.63|37.36|37.56|37.42|36.4|36.24|36.01|36.51|35.26|34.96|34.71|34.36|33.45|33.7|32.75|32.29|32.28|30.69|30.9|30.75|32.03|31.44|31.55|30.02|30.41|29.04|30.81|32.47|32.25|31.52|32.37|31.73|33.01|32.18|34.82|35.67|34.37|33.97|33.07|33.06|32.4|32.21|31.79|30.52|30.22|29.25|28.77|28.91|29.02|29.98|30.39|29.77|30.18|29.61|29.76|29.15|28.62|28.69|29.02|28.1|26.82|28.25|28.33|27.8|26.53|26.98|27.8|27.08|26.3|26.61|26.32
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|18.36|18.51|18.1|17.9|17.66|17.81|17.86|17.74|17.75|17.28|18|17.95|18.19|17.7|18.16|17.62|17.44|17.57|17.29|17.1|17.14|17.81|17.89|17.78|17.69|17.54|17.16|17.37|17.44|17.45|17.16|16.94|16.74|16.94|16.98|16.49|16.28|16.28|16.59|16.4|16.08|15.79|16.29|16.26|16.58|16.9|16.76|16.83|16.52|16.09|15.79|15.52|15.88|16.22|16.11|16.02|16.2|15.63|15.31|15.08|14.68|15|14.64|14.79|14.76|14.98|14.81|14.32|14.41|14.42|14.29|14.3|14.19|13.93|13.89|13.85|13.14|13.32|12.99|13.01|12.8|12.86|12.41|12.59|12.99|12.83|13.08|12.84|13.04|12.66|12.85|13.22|12.73|12.31|12.29|12.29|12.13|12.03|11.99|11.67|11.94|11.75|11.88|11.64|11.64|11.48|10.95|11.38|11.18|12.03|12.26|12.6|12.33|12.29|12.61|12.83|12.77|12.77|12.09|12.07|11.91|12.01|11.83|11.97|11.47|11.48|11.22|10.88|10.56|10.68|10.18|10.64|10.48|9.57|10.15|10.75|10.79|11.41|10.66|10.23|9.61|9.59|9.48|10.48|9.93|10.18|10.37|9.85|10.38|10.91|12.01|12.44|12.06|12.55|12.69|11.99|12.09|12.04|12.36|12.73|12.77|12.81|13.08|13.3|13.07|13.11|13.37|13.42|13.27|13.21|13.43|13.41|13.62|13.95|13.87|13.49|13.2|13.37|13.58|13.17|12.95|12.89|12.61|12.79|12.33|11.73|12.06|12.13|12.65|11.82|11.86|11.65|11.94|11.77|11.86|11.86|11.8|11.79|11.15|11.23|11.43|12|11.94|11.82|11.47|11.78|10.98|11.88|12.04|11.78|11.49|11.92|11.98|12.46|12.25|13.12|13.63|13.28|13.43|13.06|12.99|12.74|12.62|12.36|11.92|11.74|11.33|11.32|11.51|11.52|12.13|12.36|11.69|11.8|11.55|11.69|11.88|11.6|11.86|11.9|11.62|11.41|12.26|12.36|12.38|11.6|11.85|12.29|11.8|11.55|11.98|11.81
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|54.5|55.31|54.05|53.55|53.09|53.01|52.82|52.51|52.75|50.9|52.54|51.73|51.65|51.35|53|52.06|51.39|51.37|50.47|50.03|49.81|51.82|51.93|51.67|52|51.26|49.77|50.34|50.4|50.35|50.01|49.38|48.97|48.76|47.69|46.8|46.27|46.68|46.96|46.21|44.86|44.04|45.13|44.98|45.49|46.02|44.93|45.41|44.45|43.3|42.64|42.3|43.3|43.79|43.53|43.71|44.17|43.19|42.13|41.23|40.38|41.76|40.97|41.76|41.62|41.97|41.82|40.9|40.84|41.06|40.61|40.47|40.47|39.93|39.09|39.12|37.22|37.93|37.62|37.49|37.13|36.74|35.52|36.27|36.83|36.32|36.79|36.45|37.16|36.53|36.98|37.76|37|36.36|36.71|37.18|36.68|36.16|36.01|35.16|34.87|35.21|35.67|34.75|34.95|34.8|33.71|34.92|34.12|35.67|36.3|37.36|36.77|36.33|36.97|37.41|37.16|37.98|37.02|37.14|37.48|37.28|36.97|37.26|36.46|36.16|35.49|34.59|33.75|34.09|32.67|33.97|33.71|31.16|32.92|33.93|33.6|34.26|32.67|32.19|30.34|29.22|29.31|31.97|30.18|30.85|30.93|29.13|31.4|31.76|34.68|36.83|36.54|37.82|37.91|35.63|35.45|35.21|36.1|37.29|37.37|37.68|38.07|38.7|37.63|37.13|37.42|37.98|37.1|35.97|36.67|36.84|36.83|38.05|37.85|36.78|35.83|35.9|35.91|35.26|34.87|34.82|34.54|34.4|34.04|32.7|32.76|32.41|33.43|32.18|32.48|32.23|32.2|31.31|31.44|30.7|30.4|30.13|28.74|29.17|29.4|30.85|30.29|30.07|28.07|28.64|27.01|28.92|30|29.17|28.43|29.6|29.42|31.19|30.03|32.57|33.12|32.09|31.78|31.44|31.09|30.81|30.37|29.9|28.84|28.86|27.57|27.2|27.38|27.84|29.07|29.25|27.79|28.25|27.85|28.17|28.17|27.42|27.46|27.5|26.88|25.29|26.68|27.06|26.55|25.35|26.13|27.01|26.35|25.31|25.32|25.3
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|38.13|38.19|37.82|37.34|36.68|36.33|36.39|35.75|36.03|35.2|35.92|36.07|36.31|35.63|36.42|36.35|35.95|36.07|35.1|34.82|35.13|35.75|35.32|35.22|35.58|34.96|34.2|34.82|34.69|34.16|34.3|33.9|33.66|33.5|33.24|32.45|32.18|32.24|32.41|32.26|31.77|31.4|32.07|31.82|31.97|32.21|31.73|31.45|31.93|31.18|30.59|30.51|31.38|31.73|31.66|31.69|32.2|31.59|31.21|30.04|29.35|30.36|29.73|30.27|30.17|30.2|30.29|29.68|29.69|29.78|29.93|29.73|29.3|29.39|29.59|29.5|28.36|28.95|28.69|28.77|29.13|28.85|27.66|28.24|28.96|28.99|29.29|29.92|30.89|30.82|31.51|31.58|31.09|30.49|30.57|30.75|30.13|29.54|29.13|28.75|28.27|28.69|28.73|28.48|28.37|28.33|27.2|27.87|27.47|28.69|29.07|30.03|29.28|29.61|30.17|30.16|29.98|29.88|29.18|29.08|28.82|28.52|28.03|27.71|26.9|26.8|26.08|25.97|25.45|25.56|24.98|26.04|25.74|24.01|25.21|26.16|26.05|26.48|25.53|26|24.3|23.6|24|24.98|23.49|23.62|23.8|22.52|24.12|24.33|25.81|26.72|25.92|26.47|26.12|24.54|24.45|24.77|25.54|26.1|26.17|26.46|26.48|26.74|26.35|25.74|25.93|26.01|25.88|24.9|25.8|26.41|26.45|27|26.9|26.69|25.83|25.72|26.17|25.75|25.19|25.21|25.08|25.18|24.8|24.35|24.31|24.34|25.1|24.35|24.11|24.09|23.31|23.03|23.12|22.53|21.74|21.73|21.04|21.35|21.27|22.28|21.92|22.19|21.37|21.39|20.29|21.48|22.33|21.74|21.42|21.64|21.47|22.41|21.75|23.39|24.08|23.73|23.48|23.06|23|22.79|22.75|22.31|21.69|21.82|21.36|21.07|20.96|21.66|22.66|23.04|22.93|23.01|22.33|22.24|22.22|21.71|21.69|21.9|21.25|20.61|21.33|21.12|21.02|20.25|20.58|20.89|20.69|20.09|20.28|20.09
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|42.55|43.08|42.74|41.76|42.14|42.26|42.5|43.11|42.3|41.69|41.46|41.01|40.51|40.89|39.99|40.45|40.55|40.28|38.88|39.1|37.98|38.06|38.22|37.27|37.81|37.83|37.51|38.44|38.03|38.66|39.37|38.95|39.06|39.2|38.43|38.12|37.15|37.41|37.53|37.21|36.98|37.3|37.66|37.54|39.14|39.54|39.35|39.39|38.64|36.9|37.63|36.54|38|37.97|37.68|38.83|40.32|39.83|40.89|40.98|40.73|40.33|39.57|39.1|38.17|38.13|37.97|37.5|37.18|36.72|36.69|36.68|36.23|35.68|35.4|35.74|34.45|35.31|35.21|35.45|35.32|34.09|34.36|34.67|36.26|36.58|37.11|36.5|36.74|36.39|36.02|36.54|36.62|36.35|36.62|37.09|37.54|37.86|38.09|37.67|37.34|36.83|36.99|36.26|36.93|36.82|35.71|35.78|35.42|35.93|35.57|35.61|35.02|34.33|34.89|35.05|34.6|34.78|35.17|34.96|35.08|35.05|34.8|34.83|34.73|34.61|34.89|35.02|35.98|35.8|34.54|35|34.75|33.43|34.64|35.36|34.98|35.01|34.88|33.98|33.4|33.62|33.41|33.98|32.8|33.29|33|32.39|31.7|31.89|33.17|33.82|33.36|33.76|33.88|32.8|32.99|32.97|33.19|33.62|34.13|33.91|33.29|33.16|32.24|32.1|31.98|32.12|31.39|30.88|32.52|32.01|31.75|31.91|32|31.8|31.65|31.95|31.74|31.58|31.34|31.36|31.15|31.12|31.27|30.86|31.13|31.34|32.05|31.72|31.87|31.89|31.85|31.55|31.46|30.85|31.44|31.62|31.14|30.47|30.7|30.99|30.37|30.48|29.69|29.8|28.16|28.84|30.08|29.22|28.12|28.76|28.62|29.93|29.1|30.44|30.61|29.83|30.24|30.07|29.45|29.96|29.84|29.96|29.14|29.76|28.81|28.92|29.53|29.82|30.91|30.72|31.02|31.48|31.35|31.82|30.64|29.51|29.25|29.36|28.92|28.39|29.43|29.69|29.25|28.52|29.2|29.68|28.94|28.92|29.48|29.72
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|56.21|56.48|55.93|55.12|54.21|53.54|54.94|54.58|55.66|53.92|56.16|55.86|57.7|56.44|57.23|56.57|57.59|56.91|55.18|55.73|55.28|56.41|55.44|55.29|55.33|54.03|51.87|53.02|53.17|52.63|52.59|52.3|52.48|53.63|54.66|53.39|53.58|52.7|53.03|52.36|51.34|50.06|50.73|51.19|52.15|51.83|51.17|51.83|50.82|49.09|48.63|47.77|49|48.59|48.75|47.84|48.8|47.4|46.65|46.39|45.38|46.94|44.57|45.75|45.63|46.39|46.21|45.28|45.73|46.79|47.88|46.94|47.12|46.72|46.31|47|44.79|45.27|45.98|44.55|44.42|42.93|41.16|43.05|43.23|43.01|44.09|44.23|44.8|45.15|46.41|46.46|44.98|43.44|43.81|44.58|42.34|40.96|40.55|39.76|39.18|40.96|40.17|40.22|39.45|39.44|38.65|39.42|39.78|41.38|42.24|43.97|44.16|44.59|45.36|46.72|46.6|46.29|45.88|46.46|47.38|47.68|46.38|45.29|44.7|45.02|43.44|41.64|41.8|41.69|40.58|42.58|42.53|40.66|42.41|43.62|43.79|43.94|40.93|40.49|39.3|38.63|39.31|42.3|40.52|41.49|40.12|39.75|41.64|42.19|47.07|50.56|49.62|52.25|52.55|49.76|48.49|49.51|52.01|53.25|53.29|53.39|52.97|54.48|53.12|52.4|52.39|52.4|51.66|50|51.66|54.35|53.91|54.91|55.16|53.5|51.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|43.45|44.49|43.77|43.53|43.94|43.6|42.91|42.17|42.07|41.28|41.46|40.81|40.81|40.89|40.8|41.07|40.55|40.48|39.66|39.09|38.33|38.52|38.42|37.55|37.45|37.63|37.13|38.02|37.59|38.05|38.98|38.59|40.2|41.16|40.59|39.55|38.37|38.9|39.72|38.72|37.89|37.71|38.28|37.31|40.09|40.11|41.54|42.28|41.67|40.23|40.31|38.9|41.06|41.27|41.3|43.6|45.23|44.45|44.23|43.3|43.41|43.38|42.34|41.23|40.94|41.14|40.92|40.68|41.03|40.84|40.69|40.62|41.05|40.51|39.98|39.84|38.84|39.1|38.52|38.83|38.2|38.27|37.38|38.09|38.88|38.12|39.22|38.75|39.01|38.92|39.73|41.16|40.67|40.08|39.84|39.83|39.48|40.52|40.11|39.65|40.12|39.78|39.32|37.83|38.33|38.21|36.6|37.68|36.71|39.48|39.25|39.46|38.49|37.37|37.71|38.32|37.59|38.08|36.98|36.95|37.14|37.6|37.34|38.18|37.36|36.2|35.34|34.91|35.11|35.23|34.17|34.02|33.45|31.73|33.45|34.73|34.81|35.59|33.4|32.01|30.06|30.68|31.41|34.52|33.28|33.54|33.33|32.25|33.24|32.32|36.92|38.23|36.97|37.84|36.95|35.37|35.81|35.06|36.55|37.19|36.59|36.39|36.4|37.15|36.01|35.41|34.47|35.15|34.13|34.23|34.74|34.55|35.06|35.14|35.05|34.05|33.77|33.2|33.16|32.7|32.86|32.27|31.64|31.98|32.38|31.75|31.42|32.05|33.83|32.26|32.91|32.28|31.81|31.12|31.39|31.77|31.17|31.82|29.95|29.49|29.56|30.66|30.28|29.68|27.96|28.39|26.83|29.11|30.34|29.66|27.43|29.21|28.48|30.02|28.91|30.68|30.95|28.8|29.86|28.74|28.96|28.84|28.22|27.18|26.06|25.84|24.46|24.64|24.66|24.98|26.11|26.12|26.26|27.14|25.97|25.54|26.02|23.82|24.6|24.77|23.07|23.12|24|23.92|24.16|22.91|23.85|25.57|23.34|21.79|23.14|22.51
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|112.15|111.59|114.1|112.7|113.54|111.24|112.71|111.33|110.05|110.73|108.46|109.37|108.23|108.52|105.89|108.57|106.67|106.58|106.79|108.28|107.48|105.48|104.41|102.17|101.81|104.25|103.21|102.92|104.45|103.91|104.73|103.41|106.19|108.29|107.04|105.455|105.71|106.56|104.925|103.55|103.05|105.99|104.29|103.37|107.26|106.52|108.14|109.2|107.72|106.26|110.44|108.402|113.82|113.16|114.45|116.8|117.06|118.75|120.93|123.39|122.83|121.93|122.82|117.76|117.33|115.76|114.75|118.9|117.03|116.5|117.12|115.54|118.03|120.04|119.85|118.4|123.31|122.25|123.6|124.43|124.79|124.21|126.37|125.98|122.26|122.64|121.74|123.97|121.15|124.22|121.55|118.3|124.03|127.72|124.81|121.6|125.7|127.42|128.48|130.06|129.17|127.06|125.2|125.02|126.4|125.21|130.36|123.4|124.2|119.5|118.14|117.29|117.07|116.84|112.91|112.2|113.21|111.43|115.97|117.15|117.5|116.58|116.99|116.57|118.08|116.98|120.88|118.73|121.25|118.27|122.32|116.71|118.64|120.8|119.34|115.65|116.48|111.46|113.13|113.95|118.24|120.8|120.83|112.24|113.71|112.51|108.49|111.2|105.57|102.32|97.92|96.05|96.17|95.37|93.63|96.98|96.9|97.14|96.33|96.47|95.32|95.08|95.07|93.89|92.6|92.67|89.88|92.19|92.17|93.46|91.55|90.81|92.28|89.49|89.46|88.81|91.92|91.52|91.835|92.35|94.12|92.93|93.24|93.15|94.89|97.05|96.59|95.81|97.98|100.42|101.38|100.27|104.22|104.61|103.5|101.67|102.32|103.58|105.35|106.04|102.29|100.1|100.48|99.78|100.8|99.22|100.79|99.05|97.69|97.41|97.79|96.5|98.43|94.88|95.58|92.13|90.11|89.86|88.98|88.95||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|102.81|102.8|103.98|103.59|103.48|102.73|102.56|102.1|101.79|102.57|101.58|101.72|101.57|102.47|101.25|102.47|101.9|101.83|102.06|102.28|101.66|100.96|100.62|99.57|99.42|100.44|100.66|100.65|101.69|101.68|101.88|101.19|102.02|103.1|102.31|101.55|101.76|101.94|100.99|99.58|99.2|100.41|100.14|100.14|102.12|101.82|102.17|102.75|101.85|100.52|102.5|102.03|105.34|104.88|105.32|106.42|106.92|107.33|108.12|108.89|108.58|108.45|108.49|107.34|106.89|106.3|105.65|107.3|106.44|106.04|106.28|105.6|106.33|107.08|106.91|106.49|108.06|107.63|108.11|108.65|108.8|108.14|109.03|108.78|107.62|107.45|107.24|108.14|107.64|108.46|107.6|106.57|107.95|108.99|107.84|106.72|107.99|108.41|108.74|109.42|109.08|108.67|107.93|107.58|108.44|107.95|109.31|107.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|29.93|30.02|29.95|29.93|30.07|30|30.02|29.84|29.84|30|29.56|29.66|29.56|29.77|29.59|29.64|29.34|29.32|29.19|29|29.05|28.77|28.93|28.62|28.75|28.91|29.05|29.02|29.04|29.05|29.09|28.91|29.23|29.84|29.6|29.26|29.3|29.16|29.07|28.55|28.26|28.43|28.52|28.73|29.12|28.64|28.84|28.52|28.29|27.72|28.14|28.15|29.57|29.12|28.68|28.81|28.77|29.2|29.85|29.66|29.41|29.5|29.56|29.25|29.32|29.18|29|29.22|29.43|29.65|29.78|30.08|30.15|30.14|30.28|30.04|30.58|30.69|30.61|30.5|30.62|30.43|30.16|30.41|30.35|30.55|30.71|30.86|30.8|30.8|30.76|30.88|30.56|30.23|30.07|29.73|29.96|29.99|29.84|29.67|29.51|29.32|29.57|29.36|29.52|29.43|29.48|29.32|29.43|29.82|30.04|30.12|29.82|29.72|29.48|29.97|29.76|29.55|29.84|30.06|30.27|29.93|30.03|30.3|30.24|29.61|29.09|28.95|29.41|29.44|29.3|29.58|29.46|28.86|29.66|30.32|30.29|31.13|30.49|30.51|30.1|30.05|30.12|30.8|30.75|31.31|31.75|31.82|31.25|30.98|31.33|31.05|30.65|30.72|30.86|30.7|30.91|30.96|31.34|30.82|30.45|30.43|30.82|31.38|30.72|30.27|29.99|29.91|30.07|30.25|29.73|29.8|29.54|29.43|28.86|29.36|29.26|29.21|28.97|28.36|29.23|28.77|28.66|28.64|29.1|28.96|29.57|30.02|30.84|30.62|30.57|30.78|30.77|30.11|29.7|28.82|28.25|28.95|28.89|28.53|28.16|29.25|28.52|27.94|27.96|27.39|27.25|26.95|26.79|26.3|26.3|26.57|26.71|26.52|26.55|27.57|27.65|27.86|27.82|27.99|27.72|28.25|28.23|27.93|27.98|27.78|27.83|27.62|28|28.48|28.89|28.58|28.41|28.6|28.78|29.25|29.64|29.95|29.65|29.73|29.36|29.25|29.46|29.34|29.34|29.18|29.11|29.09|28.89|28.47|28.27|28.3
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|51.81|51.97|104.12|103.25|104.31|104.1|104.19|104.06|103.69|104.29|103.05|102.93|102.53|103.62|103.14|102.84|102.02|101.81|101.36|100.74|101.05|100.19|100.38|99.57|99.7|100.16|100.64|100.41|100.65|100.51|100.52|99.77|101.22|103.04|102.04|100.86|101.09|100.69|99.97|98.04|97.57|98.04|98.95|99.43|100.24|98.49|99.13|97.97|97.19|95.74|96.47|97.95|101.38|99.89|98.72|98.42|98.1|99.24|101.56|100.86|100.38|100.73|100.88|99.69|100.36|99.91|99.53|100.38|100.42|101.56|101.65|102.94|102.61|102.55|102.85|101.6|103.46|103.79|103.92|103.18|103|102.53|101.3|101.73|101.42|102.71|103.51|103.16|103.5|102.78|103.2|103.74|102.6|101.24|100.5|98.76|99.48|99.41|98.67|98.43|98.09|97.08|98.23|97.6|98.11|97.24|96.96|97.66|98.29|99.8|100.53|100.69|99.95|99|98.52|99.83|98.98|98.79|99.01|98.2|100.94|101.32|100.21|99.86|98.19|96.81|96.82|97.75|99.9|98.68|97.75|98.38|97.99|97.67|100.21|102.57|103.88|107.26|105.18|104.82|103.55|104.63|104.43|105.1|104.65|108.4|110.54|110.6|108.95|107.74|108.16|106.83|104.69|105|106.29|105.06|105.89|106|108.16|106.53|105.14|105.05|105.6|108.6|106.45|105.41|104.9|104.22|104.61|105.74|103.65|103.94|103.28|102.31|101.54|102.35|102.58|102.87|101.88|99|102.27|100.45|100.21|100.76|102.22|100.85|103.86|104.62|107.91|107.28|107.69|108.73|108.41|106.71|104.46|101.54|100.57|101.62|101.36|100.7|100.3|102.9|101.1|99.33|100.22|98.15|97.85|95.88|95.28|94.03|93.25|95.35|97.45|95.75|95.47|98.78|99.02|100.36|100|100.83|99.97|101.01|102.03|101.52|101.73|100.02|101.11|100.53|101.94|103.55|104.4|103.83|103|103.74|104.44|105.66|106.84|108.63|107.5|106.85|106.81|106.63|107.79|107.72|107.46|107.09|107.23|107.31|106.62|104.26|104.58|104.25
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|114.8|115.56|115.63|114.3|113.87|113.55|111.99|111.55|112.11|112.28|111.6|110.99|109.28|109.16|109.55|110.54|108.72|108.53|108.6|107.28|107.55|109.16|108.79|108.28|108.4|108.83|108.35|107.86|108.67|108.39|108.9|108.55|110.32|111.65|111.45|109.82|108.72|109.12|109.93|106.39|105.97|106.16|106.86|107.75|109.78|109.91|110.66|111.7|108.1|107.12|109.53|105.51|113.86|113.38|115.03|117.8|119.58|120.5|121.38|120.51|120.18|121.08|119.98|117.63|117.55|118.04|118.3|118.25|118.46|119.16|119.85|119.06|121.56|122.2|121.44|122.67|122.75|122.86|122.4|122.5|122.7|121.45|120.75|121.6|120.86|121.8|122.73|122.54|121.63|121.26|120.98|120.74|120.31|119.56|119.17|117.74|118.33|119|117.97|117.98|117.14|115.58|114.72|114.05|113.53|112.14|108.5|110.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|94.95|94.83|95.05|94.74|94.63|94.23|94.04|94.24|94.12|93.78|94.28|94.25|93.99|93.8|94.05|94.93|94.17|93.91|93.42|93.25|93.02|93.78|93.57|93.01|92.74|93.11|92.9|92.86|93.42|93.17|93.18|92.9|92.82|93.63|93.42|92.18|91.79|91.84|92.36|91.06|90.57|91.35|91.3|90.53|91.57|92.21|92.78|93.9|92.56|89.85|90.88|90.15|92.81|92.34|92.92|94.71|95.46|95.51|95.96|95.37|94.45|94.75|94.02|94.35|94.31|94.38|94.11|93.72|93.75|93.42|93|93.48|94.85|94.72|94.52|94|92.95|93.63|93.26|93.21|93.05|92.37|90.93|91.39|92.41|92.48|92.96|92.51|92.46|92.3|93.15|93.88|92.53|92.33|92.15|91.54|91.45|91.7|91.92|91.35|91.09|91.09|91.29|90.17|89.29|88.69|86.47|88.14|87.58|90.81|90.87|91.02|90.32|89.85|89.7|90.72|90.5|90.49|90.7|91.37|91.81|90.57|90.25|90.72|90.8|89.58|89.02|88.9|89.43|89.45|87.47|87.7|86.92|82.75|85.89|88.04|88.78|90.12|87.92|86.43|83.38|82.83|85.21|86.89|85.88|87|85.88|85.36|85.38|86.86|91.05|91.84|90.95|91.48|91.21|89.47|88.85|89.63|90.88|92.15|92.54|92.2|92.31|92.85|92.41|91.84|92.03|91.28|91.79|91.18|91.18|92|92.04|92.36|91.95|91.87|91.29|91.26|91.36|90.76|90.29|90.18|89.49|89.39|89.42|88.51|90.21|89.82|91.79|90.74|90.26|89.84|89.63|89.22|88.75|89|88.33|87.86|87.02|87.73|87.11|88.37|88.62|88.85|86.72|86.6|84.7|85.7|86.27|84.26|83.56|84.61|84.3|85.97|84.48|89.4|89.57|88.46|88.44|87.5|88.63|88.09|88.2|87.83|87.17|86.77|83.9|84.95|86.23|86.77|89.08|89.68|87.84|88.64|87.65|86.94|86.25|85.62|86.22|85.9|85.61|85.18|86.85|86.01|85.74|83.42|85.79|85.7|84|81.56|82.31|82.44
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|108.88|108.88|109.67|109.23|109.2|108.69|108.68|108.39|108.19|108.43|107.78|107.9|107.59|107.93|107.47|108.27|107.8|107.77|107.82|108.07|107.58|107.25|107.1|106.54|106.43|106.86|106.65|106.63|107.44|107.24|107.36|106.82|107.45|108.01|107.76|107.07|107.06|107.29|106.77|105.69|105.28|106.21|105.9|105.83|107.15|106.85|107.26|107.52|106.81|105.84|107.21|106.61|108.78|108.61|109.11|109.88|110.31|110.48|110.99|111.49|111.24|111.2|111.2|110.73|110.41|110.21|109.82|110.66|110.31|110.25|110.28|109.94|110.57|110.93|110.85|110.79|111.28|111.12|111.35|111.66|112.25|111.96|112.21|112.08|111.87|112.03|111.95|112.32|111.86|112.45|111.95|111.37|111.89|112.37|111.82|111.23|111.87|111.99|112.29|112.42|112.08|111.58|111.3|111.04|111.38|110.9|111.6|110.92|111|110.79|110.67|110.64|110.48|110.36|109.63|109.85|109.7|109.28|110.19|110.5|110.6|110.34|110.41|110.56|110.54|109.98|110.55|110.12|110.25|109.77|110.05|109.39|109.12|109.63|109.62|109.79|110|109.51|109.41|108.94|109.23|110.11|110.23|109.84|110.16|109.95|109.38|110.03|109.24|108.55|108.16|107.55|107.59|107.12|106.4|107.63|107.49|107.48|107.32|107.43|106.99|106.79|106.66|106.46|105.76|105.45|104.56|104.96|105.25|105.92|105.63|105.02|105.45|104.69|104.3|104.26|105.86|105.61|105.73|105.51|105.75|105.32|105.37|105.3|106.26|107.37|107.3|107.51|108.62|108.55|108.5|108.02|108.82|108.26|108.14|107.89|107.5|108.02|108.13|108.3|107.99|107.63|107.85|107.43|107.43|106.74|106.73|106.72|106.05|105.66|105.67|105.71|105.9|105.21|104.41|104.89|104.24|104.42|103.78|103.84|104.22|104.75|104.52|104.39|104.53|104|104.02|104.4|104.65|104.46|104.27|103.66|103.19|103.87|104.75|104.62|104.82|105.65|105.17|104.9|104.37|104.81|104.34|104.24|104.16|104.62|104.79|104.24|104.24|103.67|103.59|103
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|84.5|84.57|84.65|84.6|84.61|84.55|84.49|84.47|84.48|84.54|84.44|84.4|84.38|84.51|84.44|84.56|84.54|84.52|84.55|84.55|84.47|84.41|84.42|84.39|84.38|84.41|84.47|84.47|84.57|84.55|84.51|84.46|84.46|84.48|84.43|84.37|84.41|84.45|84.38|84.2|84.17|84.3|84.25|84.33|84.39|84.41|84.4|84.39|84.28|84.21|84.28|84.25|84.43|84.38|84.38|84.43|84.45|84.46|84.47|84.5|84.48|84.47|84.48|84.47|84.43|84.44|84.42|84.46|84.43|84.41|84.45|84.4|84.41|84.43|84.43|84.41|84.42|84.41|84.46|84.45|84.44|84.42|84.46|84.43|84.39|84.37|84.38|84.44|84.42|84.5|84.44|84.44|84.46|84.51|84.45|84.39|84.43|84.47|84.47|84.53|84.46|84.41|84.37|84.38|84.42|84.43|84.46|84.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|113.85|113.79|115.59|115.21|114.95|113.91|114.03|113.55|113.08|113.09|112.1|112.08|111.82|112.83|112.13|112.7|111.69|111.84|112.23|112.21|111.81|111.41|111.54|110.21|109.75|110.42|110.54|110.33|111.61|111.86|112.19|111.49|112.04|113.41|112.69|112.13|112.41|112.37|111.99|109.84|109.16|110.74|110.57|110.51|113.36|112.58|112.29|113.42|111.72|110.64|112.01|110.44|114.47|115.44|116.73|118.2|118.92|120.01|120.85|122.55|121.45|122.08|122.57|121.27|120.87|120.56|120|121.52|120.43|120.05|120.61|120.19|120.76|121.34|121.26|120.46|122.15|122.04|122.35|123.15|122.91|121.87|122.83|122.77|122.02|121.82|121.71|122.2|122.56|121.76|121.5|121.93|120.91|121.14|120.38|118.85|120.56|121.25|120.79|121.47|120.97|120.25|119.7|119.34|120.78|120.18|121.01|120.38|120.51|119.38|119.27|119.55|119.11|119.07|117.38|117.65|117.91|117.6|118.61|118.39|119|118.33|118.45|118.29|118.4|116.94|117.58|117.37|116.69|116.85|116.97|115.91|116.99|116.73|116.46|117.06|117.4|115.46|114.45|113.75|114.85|114.3|115.26|115.21|116.44|116.61|114.85|116.07|116.3|113.63|114.17|112.03|111.87|110.91|110.01|111.47|110.52|110.4|110.37|111.15|110.1|110.37|110.94|111.16|110.19|110.35|108.98|108.86|108.9|110.23|109.18|108.61|108.44|106.46|105.45|105.83|107.51|107|107.76|107.58|107.52|107.02|107.33|106.19|108.54|109.5|109.34|110.01|111.5|111.62|111.81|111.5|111.54|109.22|108.72|107.39|107.53|107.38|107.46|107.16|107.23|107.06|106.37|105.62|105.73|105.74|105.82|106.65|106.25|105.73|105.97|106.1|106.16|106.6|106.17|106.06|104.68|104.65|103.86|103.44|103.49|104.18|104.21|103.84|103.91|103.84|104.01|105.09|105.49|105.19|105.01|104.62|103.9|103.78|105.04|104.22|104.86|106.51|105.66|104.61|104.32|104.01|103.19|103.58|102.79|102.92|102.34|101.94|102.25|101.25|101.85|101.83
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|61.25|61.5|61.62|61.46|61.59|61.34|61.13|60.71|60.86|61|60.07|59.81|58.98|59.54|59.41|59.38|58.68|58.65|58.22|57.72|58.09|58.14|58.52|58.02|58.24|58.6|58.95|58.79|59.16|59.12|58.98|58.91|59.65|61.01|60.61|59.86|59.65|59.38|59.19|58.05|57.34|57.34|57.87|58.22|59.22|58.49|58.87|58.62|57.88|56.87|57.57|57.36|60.46|60.3|60.43|61.19|61.4|62.62|63.82|63.34|62.81|63.38|63.04|62.09|61.96|61.84|61.64|61.81|62.02|62.73|63.06|63.65|63.3|63.47|63.62|62.68|63.35|63.69|63.44|62.96|63.15|62.62|61.84|61.83|61.95|62.28|62.41|62.72|62.59|61.96|62.36|62.45|61.67|60.82|60.7|60.1|60.4|60.19|60|59.63|59.06|58.88|58.88|58.85|59.24|58.44|58.14|58.66|58.81|59.83|60.32|60.7|60.28|60.28|59.82|60.45|59.99|59.69|60.23|60.46|60.45|59.51|59.93|60.26|59.16|57.91|56.95|56.51|56.75|57.4|57.04|57.47|57.45|55.71|57.23|58.68|58.27|59.86|58.17|58.15|57.45|57.21|57.15|59.3|60.43|61.74|62.39|62.72|61.82|61.49|62.77|62.03|61.18|61.66|61.77|60.79|61.2|62.09|62.38|61.99|61.41|61.26|62.1|63.46|62.27|61.41|61.39|60.57|59.99|60.19|59.59|59.68|59.47|58.56|57.87|58.35|57.77|57.99|57.83|56.82|58.11|57.92|57.47|57.31|58.07|57.28|58.86|59.55|61.14|59.84|60.08|60.46|59.86|59.25|57.85|56.29|55.65|56.18|55.91|54.9|54.55|56.31|54.66|53.65|53.94|53.2|52.44|52.4|52.45|51.59|51.6|51.82|52.34|53.2|52.63|55.38|55.49|55.54|55.61|55.69|54.61|54.93|54.95|54.7|54.15|54.33|53.97|53.74|54.83|55.91|57|56.48|55.86|56.07|56.43|56.92|58.02|57.89|57.56|57.84|57.04|56.67|57.2|57.47|57.2|56.13|56.15|56.37|55.63|54.82|54.94|54.91
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|37.34|37.54|37.5|37.32|37.57|37.67|37.9|37.7|37.59|37.74|37.16|37.22|37.16|37.62|37.46|37.43|37.09|36.95|36.79|36.43|36.76|36.35|36.57|36.26|36.66|36.59|36.71|36.54|36.52|36.24|36.09|35.72|35.88|37.07|36.67|36.14|36|36.17|35.95|35.2|34.78|35.1|35.38|35.33|35.43|35.04|35|34.86|34.63|33.95|34.3|34.56|35.75|35.2|34.9|34.96|34.7|35.11|35.4|35.15|35.01|35.05|34.72|34.16|34.54|34.65|34.49|34.54|34.93|35.27|35.35|35.95|35.63|35.53|35.52|34.88|35.39|35.29|35.24|34.75|34.79|34.72|34.12|34.22|34.31|34.41|34.74|34.54|34.66|34.11|34.37|34.47|33.81|33.31|33.1|32.54|32.38|32.39|32.31|32.04|32.01|31.96|32.4|32.17|32.29|31.96|31.79|32.09|32.58|33.26|33.64|33.79|33.59|33.24|33.27|33.96|33.66|33.3|33.21|33.31|33.59|32.8|32.82|32.79|32.38|31.7|31.22|31.04|31.52|31.81|31.72|32.32|31.86|31.45|32.75|33.74|33.87|34.44|33.67|33.5|32.39|32.82|32.34|33.4|33.18|34.45|35.21|35.08|34.66|34.8|35.04|34.58|34.17|34.42|34.88|34.54|34.7|34.83|35.26|34.69|34.35|34.17|34.75|35.66|34.88|34.41|34.29|33.87|33.71|33.93|33.35|33.39|33.08|32.93|32.49|32.65|32.43|32.45|32.04|32.48|32.26|31.78|31.75|32.03|32.25|32.47|33.16|33.61|34.46|33.93|34.03|34.18|34.37|34.02|33.49|32.4|31.69|32.15|31.96|31.75|31.76|32.99|32.19|31.57|31.46|30.84|30.5|30.4|30.17|29.42|29.4|30|30.62|||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|118.48|118.49|119.59|118.93|119.17|118.37|118.55|117.94|117.46|117.76|116.83|116.95|116.3|116.37|115.82|117.32|116.3|116.22|116.06|116.34|115.36|115.44|115.13|114.58|114.14|114.88|114.09|113.66|114.66|114.3|114.06|113.29|114.51|115.32|115.08|113.58|113.33|113.77|112.83|111.38|111.07|113.05|112.21|111.55|113.97|113.84|114.69|115.19|113.87|112.17|113.65|112.21|116.77|116.59|117.85|119.49|120.09|120.27|121.16|122.33|121.71|121.43|120.84|119.9|119.47|119.2|118.78|120.23|119.77|119.33|119.51|118.74|120.1|120.67|121.1|120.55|121.63|121.24|121.13|121.94|122.13|121.8|121.66|121.54|122.24|122.64|122.8|122.75|121.54|121.77|120.8|119.7|119.93|120.83|119.89|118.46|120|120.55|120.35|120.7|119.41|118.52|117.59|116.86|116.88|116.48|117.29|115.88|115.47|116.85|116.45|116.55|116.18|116|114.84|115.63|114.76|114.57|116.58|117.06|116.79|116.01|116.06|116.34|116.01|114.31|114.51|113.71|113.76|113.09|113.01|111.62|111.5|110.39|112.15|113.34|115.58|114.44|112.96|111.74|111.03|112.31|112.89|112.44|113.59|112.69|111.04|113.41|112.47|112.59|112.37|111.5|111.37|111.07|109.71|111.35|110.86|110.63|110.8|111.45|111|110.7|110.79|110.47|109.43|108.9|108.02|108.28|108.67|109.41|108.65|108.16|108.93|108.13|107.59|107.11|108.78|108.48|108.93|108.91|108.44|108.39|108.27|107.7|108.9|110.18|110.28|110.45|112.74|112.36|112.18|111.36|113.11|112.11|112.1|111.35|110.85|110.75|111.89|112.1|110.64|110.39|110.3|109.63|109|107.95|107.83|107.49|106.5|106.03|105.6|105.46|106.31|106.15|105.14|107.31|106.3|106.23|105.21|105.53|105.75|106.5|105.93|105.58|105.53|104.19|103.83|104.42|105.45|105.6|105.46|105.25|104.15|104.58|105.69|105.19|105.81|106.72|105.95|106.01|105.32|105.68|104.86|104.06|103.94|104.44|106.92|105.79|106.21|104.87|104.82|103.38
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|51.93|51.91|51.71|51.28|51.13|50.21|50.36|50.4|50.27|50.52|50.25|50.25|49.51|49.15|49.58|49.84|49.03|49.41|49.27|48.96|49.06|49.48|49.13|48.66|48.91|49.2|48.97|49.17|49.5|49.46|49.78|49.5|50.32|50.53|49.5|49.69|48.3|48.55|49.08|47.58|46.89|47.27|47.27|47.85|48.2|48.23|49.3|49.82|48.3|49|49.25|48.57|50.91|51.4|52.31|53.16|53.41|53.67|53.63|53.44|53.53|53.75|53.73|53.26|53.22|53.32|53.15|53.41|53.35|53.31|53.3|53.2|53.85|54.04|53.75|53.75|53.83|53.86|53.97|53.78|53.87|53.25|53.17|53.24|53.39|53.66|53.76|53.59|52.73|53.49|53.49|53.51|53.43|52.75|52.34|51.95|52.27|52.01|52.25|52|51.22|51.2|50.82|50.78|50.3|49.8|49.85|50.05|49.98|50.8|50.89|50.65|50.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|80.21|80.27|80.49|80.5|80.46|80.2|80.14|80.13|80.09|80.23|79.95|79.89|79.87|80.01|79.96|80.34|80.16|80.14|80.21|80.15|79.88|79.94|80.01|79.73|79.68|79.98|80.05|80.05|80.19|80.18|80.12|79.98|80|80.07|79.86|79.65|79.51|79.73|79.69|79.14|78.88|79.18|79.18|79.18|79.63|79.62|79.68|79.69|79.44|78.77|79.1|78.84|79.94|79.81|79.95|80.42|80.51|80.43|80.6|80.64|80.5|80.49|80.5|80.33|80.42|80.2|80.3|80.37|80.4|80.29|80.27|80.06|80.31|80.31|80.34|80.09|80.19|80.35|80.38|80.49|80.43|80.46|80.48|80.45|80.58|80.62|80.59|80.65|80.53|80.33|80.35|80.29|80.09|80.09|79.99|79.65|79.65|79.79|79.73|79.62|79.6|79.4|79.15|79.12|78.96|79.02|78.82|78.99|79.01|79.24|79.29|79.28|79.24|79.19|79.03|79.04|79.13|79.07|79.24|79.28|79.23|79.13|79.11|78.9|78.86|78.33|78.05|77.94|77.86|77.71|77.83|77.71|77.32|77.29|77.83|78.22|78.21|78.1|77.87|77.67|77.46|77.62|77.79|78.35|78.43|78.35|78.35|78.68|78.7|78.85|78.75|78.68|78.74|78.72|78.41|78.86|78.69|78.57|78.58|78.67|78.41|78.43|78.32|78.2|78.03|77.9|77.53|77.33|77.76|78.1|77.98|77.74|77.78|77.5|77.28|77.31|77.85|77.66|77.78|77.5|77.41|77.45|77.43|77.15|77.75|78.02|78.08|78.31|78.76|78.55|78.59|78.36|78.74|78.38|78.33|78.12|77.79|77.88|77.9|77.93|77.77|77.9|77.64|77.44|77.31|76.8|76.67|76.71|76.34|76.2|76.29|76.26|76.46|76.57|76.35|76.52|76.45|76.63|76.26|76.2|76.2|76.29|76.22|76.18|76.12|75.83|75.93|76.09|75.97|76.17|76.22|75.87|75.33|75.43|75.92|75.87|75.55|75.69||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|53.04|53.14|53.29|53.18|53.23|52.97|52.93|53.15|52.95|52.89|52.64|52.58|52.56|52.77|52.61|52.75|52.65|52.5|52.44|52.39|52.54|52.38|52.21|51.91|51.77|51.91|52.05|51.88|52.11|52.11|52.15|52.15|52.25|52.28|52.16|51.95|52.08|52.12|52.05|51.38|51.11|51.18|51.25|51.4|51.78|51.76|51.78|51.6|51.95|51.62|51.82|51.56|53.01|53.38|53.61|54.31|54.43|54.56|54.77|54.8|54.72|54.53|54.55|54.12|54.02|53.88|54.06|54.46|54.32|54.39|54.45|54.34|54.65|54.8|54.65|54.3|54.33|54.28|54.52|55.3|55.3|55.15|55.14|54.85|54.46|54.47|54.49|54.58|54.53|54.51|54.28|53.94|54.23|54.25|54.06|53.96|54.18|54.37|54.41|54.31|54.15|53.85|53.73|53.8|53.73|53.77|54.06|53.94|54.03|54.08|53.9|53.83|53.81|53.62|53.15|53.21|53.15|53.02|53.47|53.72|53.82|53.88|53.82|53.67|53.81|53.41|53.64|53.21|53.12|53.01|52.99|52.8|52.43|52.35|52.38|52.35|52.15|52.07|51.92|51.88|51.9|52.39|52.78|52.67|52.76|52.65|52.65|52.75|52.1|52.15|51.83|51.8|51.77|51.54|51.41|51.71|51.62|51.62|51.48|51.51|51.52|51.42|51.16|50.9|50.73|50.45|50.25|50.23|50.55|50.71|50.47|50.36|50.53|50.22|49.99|50.02|50.22|49.91|49.85|50.24|50.37|50.34|50.3|50.72|51.24|51.17|51|51.79|52.13|51.94|52.23|52.17|52.17|51.99|52.32|52.14|52|52.35|52.53|52.23|51.86|51.59|51.47|51.5|51.25|51.05|50.74|50.42|50.25|50.49|50.65|50.6|50.61|50.28|50.22|50.17|50.19|50.01|49.82|49.92|50.13|50.59|50.71|50.63|50.49|50.46|50.44|50.36|50.01|50.08|49.95|49.91|49.79|49.92|50.04|50.05|50.24|||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|49.41|45.92|44.1|42.92|41.58|41.39|42.65|41.46|41.8|41.53|44.49|45.9|51.05|52.75|53.62|54.57|54.8|51.82|49.87|50.07|51.36|52.22|51.2|43.47|43.28|42.5|41.03|42.73|43.5|41.95|40.68|39.64|39.87|41.51|41.02|39.67|43.71|43.73|43.46|42.81|42.1|39.75|39.88|38.38|39.95|41.59|40.25|40.2|39.84|37.19|34.75|34.05|35.34|36.81|37.02|36.74|36.68|35.69|34.99|35.38|35.29|34.3|32.63|33.29|32.88|33.3|33.38|31.68|31.85|31.82|31.99|32.02|32.12|31.91|31.84|30.84|28.79|29.5|29.53|29.09|29.62|29.54|28.1|28.15|27.84|28.54|30.02|30.78|31.85|31.14|32.08|30.98|30.53|29.51|29.48|28.87|28.43|28.69|31.2|30.54|30.41|30.75|29.49|29.17|27.88|27.23|26.1|27.41|26.23|27.53|26.27|27.38|26.29|24.88|26.9|26.82|26.15|26.16|25.68|25.67|26.17|26.22|26.19|26.93|25.9|24.46|24.6|23.19|22.13|21.87|20.93|21.42|21.77|19.93|19.88|20.67|21.42|22.58|21.61|21.43|20.42|19.84|20.51|21.25|20.45|20.16|20.05|19.44|19.97|19.91|23.72|25.18|24.75|25.14|24.65|23.57|23.15|23.61|24.3|24.9|24.64|24.63|24.1|24.6|24|23.79|22.74|22.41|21.14|20.7|21.06|20.91|20.82|21.07|20.81|20.9|20.46|20.73|21.46|21.24|21.03|21.46|20.96|20.57|20.36|20.02|19.83|19.54|19.84|19.85|19.85|20.45|20.29|19.77|19.68|19.22|18.85|18.44|17.76|18.03|18.25|19.04|18.29|18.07|17.27|17.69|16.97|18.38|18.64|18.14|17.95|18.04|17.8|18.71|17.84|20.12|20.03|20.3|20.34|20.15|20.13|20.26|20.14|19.68|18.77|19.07|18.9|18.31|18.43|18.36|18.38|18.56|17.88|17.99|17.13|16.83|17.06|16.69|16.72|16.77|16.61|15.56|16.48|17.28|16.93|17.15|17.82|18.65|18.47|18.06|18.1|18.05
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|24.43|23.89|23.17|22.75|22.28|22.3|22.2|22.2|22.55|21.98|22.52|22.42|22.45|21.83|22.23|21.82|21.61|21.59|20.73|20.59|20.8|21.14|20.99|20.93|21.02|21.02|20.43|20.82|20.59|20.38|20.52|20.3|20.47|20.21|20.61|20.25|20.18|19.96|20.11|19.8|19.2|18.57|18.8|18.71|19.06|19.41|19.06|19.29|19.62|19.16|18.84|18.5|18.94|19.16|19.14|18.96|19.39|19.38|18.83|18.14|17.45|17.68|17.11|17.77|17.45|17.7|17.75|17.56|17.55|17.74|17.64|17.49|17.13|17.09|16.95|16.62|15.86|16.48|16.27|16.21|16.02|15.72|15.26|15.67|15.69|15.61|15.24|15.25|15.98|15.82|16.14|16.66|16.47|16.48|16.53|16.81|16.95|16.42|16.18|15.43|15.21|15.74|16.11|15.96|15.9|15.73|14.96|15.62|15.44|16.52|16.68|17.41|17.02|17.27|17.48|17.9|17.71|17.64|17.21|17.11|17.2|17.57|17.09|17.31|16.88|16.84|15.79|15.61|15.21|15.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|35.15|33.91|34.05|33.97|32.43|31.14|32.98|34.07|34.41|33.84|34.28|34.63|36.65|36.03|39.05|37.29|36.62|36.16|35.01|35.37|34.65|36.97|36.43|35.2|34.52|33.87|34.35|34.9|34.32|33.6|34.1|32.1|33.29|34.17|34.87|34.1|34.1|32.56|31.74|31.48|30.83|29.59|30.15|29.5|29.39|29.08|28.04|26.85|25.72|24.95|25.38|25.03|26.2|26.95|26.9|26.5|26.17|25.33|24.55|23.34|22.54|22.69|22.38|23.06|23.24|22.94|24.02|23.64|23.51|24.35|24.08|24.6|24.46|24.29|24.12|23.25|21.82|21.94|21.62|21.33|21.42|21.25|21|22.12|21.65|21.58|21.48|21.43|21.86|21.63|21.09|21.41|20.36|19.96|20.38|20.62|20.39|19.33|19.76|19.49|20.45|21.14|21.33|21.27|21.77|21.31|20.85|21.03|21.16|22.31|23.41|23.79|24.39|24.58|24.38|24.14|24.29|24.6|24.83|24.91|24.36|24.33|23.8|23.93|23.34|22.63|21.84|20.41|20.43|20.83|20.97|22.11|22.36|21.08|22.4|23.32|24.27|24.71|22.24|23.22|20.73|19.82|20.95|24.29|24.01|24.77|24.07|22.95|25.37|25.24|28.27|28.67|28.48|28.85|28.76|26.55|25.78|26.66|29|29.18|29.54|29.92|30.97|32.43|32.35|31.54|31.25|30.37|29.42|28.01|29.8|29.74|28.95|30.27|30.22|29.96|28.66|28.85|29.9|28.8|27.58|28.11|27.9|29.09|29.25|28.11|28.58|28.86|29.58|28.75|28.84|28.18|28.03|27.94|27.29|25.76|25.17|25.24|24.66|25.15|24.87|25.97|25.51|24.95|23.84|24.13|23.19|24.54|24.43|23.99|24.59|24.69|23.72|26.14|24.74|27.17|28.18|27.55|28.46|27.89|27.38|27.34|27.16|26.57|25.83|25.04|24.66|23.93|24.08|24.97|27.49|26.9|25.79|25.42|24.51|25.38||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|39.19|38.5|37.74|38.51|38.63|37.97|37.69|36.94|37.68|37.45|36.74|36.13|34.62|33.91|35.3|35.14|35.08|34.98|34.22|33.64|34.1|35.53|35.77|35.97|37|36.2|36.81|37.67|38.09|38.02|38.24|37.28|38.41|38.36|39.09|38.17|37.75|37.23|37.66|37.12|36.29|34.64|35.52|35.54|35.95|35.89|35.83|34.93|34.62|33.46|34.36|33.27|35.43|36.75|37.19|38.26|39.12|39.57|39.18|38.13|37.72|38.16|37.8|38.6|38.19|38.95|40.1|39.22|39.6|40.05|40.29|41.19|41.05|41.23|41.14|41.26|39.72|39.71|39.59|38.92|38.4|38.52|37.44|38.39|39.2|39.16|39.35|38.97|39.45|39.21|39.63|40.52|38.89|37.69|38.29|39.03|39.43|38.37|38.35|37.2|37.07|37.53|37.57|36.53|36.89|36.58|35.52|36.41|36.27|38.9|40.25|41.4|41.27|41.23|41.64|42.22|42.32|43.17|43.03|44.16|43.8|43.83|42.93|43.88|42.77|41.9|40.05|39.02|38.07|38.38|37.32|39.89|40.12|36.72|39.24|41.18|41.24|42.19|38.43|39.36|36.62|36.07|36.23|40.27|39.98|41.18|40.26|39.29|40.62|41.51|45.58|46.37|45.37|46.62|47.15|44.42|44.08|45.15|46.42|46.45|45.68|45.51|46.62|48.74|48.74|48.02|49.47|49.14|47.19|45.48|46.48|47.58|46.7|47.29|46.29|46.87|45.84|47.09|48.2|47.52|48.15|47.01|46.43|46.48|47.07|45.32|46.29|46.53|48.38|46.05|45.79|46.83|46.37|45.69|44.06|43.03|42.52|42.66|41.25|41.99|41.83|43.36|42.58|42.41|39.72|41.58|39.43|41.41|41.56|40.85|39.18|39.74|38.83|41.02|40.13|44.01|44.91|44.46|45.56|44.91|42.85|43.03|43.68|43.1|41.14|41.42|40.43|38.67|39.72|41.15|44|45.62|44.13|43.79|42.84|44.22|45.04|43.87|44.01|44.15|42.91|40.48|43.38|43.63|42.45|40.08|40|40.83|40.17|38.74|38.44|38.8
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|144.39|147.43|145.31|143.09|140.55|138.17|137.63|135.59|136.52|131.55|135.42|133.19|134.7|134.12|136.34|131.74|131.09|130.97|129.56|130.41|130.04|132.88|133.77|130.92|131.1|130.14|126.98|128.77|129.6|128.87|128.89|125.34|125.92|125.22|122|118.85|118.16|117.88|119.85|116.91|113.88|111.66|115.83|114|115.75|118.94|115.71|117.49|114.78|111.92|109.89|109.16|112.78|113.5|112.4|114.21|116.92|113.98|110.98|108.84|107.44|109.33|107.34|111.3|110.4|111.86|109.66|106.51|105.72|105.77|105.12|103.93|104.38|101.39|99.38|98.56|92.83|95.21|92.71|91.36|91|89.66|86.8|89.16|90.46|89.33|89.99|89.51|89.73|87.09|87.68|93.25|90.72|89.32|91.33|92.77|90.34|90.84|91.56|90.68|92.93|93.19|93.33|91.11|91.44|90.94|88.34|91.03|87.27|91.92|93.17|93.84|93.36|92.53|94.16|93.69|93.19|95.5|92.21|92.16|91.65|93.53|93.76|95.82|95.38|94.08|92.24|90.31|89.47|90.13|87.86|88.56|88.42|80.84|86.32|88.96|87.65|89.62|86.22|84.02|78.15|75.24|75.74|84.23|78.9|80.22|80.36|76.26|83.3|84.53|93.3|97.77|96.51|100.27|100.19|94.41|93.79|91.96|94.71|98.13|98.9|97.72|99.25|99.82|95.7|95.62|94.65|97.17|94.17|91.69|93.06|91.56|91.7|95.8|94.68|91.32|90.2|91.01|94.31|93.53|92.32|91.7|91.4|92.29|91.77|88.34|88.13|86.94|88.92|85.77|85.83|84.67|83.52|81.46|81.44|80.33|79.72|79.42|75.81|76.17|76.11|80.54|79.75|78.8|74.45|75.16|70.95|76.51|80.39|78.26|75.43|78.74|76.64|81.26|77.71|84.36|85.6|83.87|81.25|79.26|78.43|79.36|78.31|75.9|75|73.21|70.8|69.01|70.07|72.13|75.07|75.86|73.82|75.31|74.54|73.92|73.78|70.55|70.81|71.03|68.9|64.71|68.29|72.21|69.91|66.71|68.86|72.01|71.97|67.62|66.97|67.57
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|32.9|33.17|32.49|32.21|31.55|31.5|31.86|31.88|32.04|31.6|32.44|32.3|32.36|32.07|33.35|32.82|32.36|32.16|31.06|30.57|30.82|31.94|32.08|31.54|31.44|30.86|29.79|30.31|30.83|30.41|30.37|29.99|30.04|30.21|29.75|29.24|29.19|29.15|28.89|28.3|27.51|26.7|27.7|27.34|27.76|27.56|27.09|27|26.56|25.6|25.32|24.8|26.15|26.43|26.32|26.13|26.39|25.98|25.44|25.02|24.21|25.34|24.74|25.58|25.67|25.88|25.74|24.85|25.04|25.23|24.66|24.76|24.75|24.16|24.03|23.85|22.83|23.02|22.54|22.26|22.06|21.66|20.82|21.22|21.64|21.29|21.63|21.37|22.27|21.67|22.34|22.78|21.98|21.13|21.14|21.47|21.06|20.81|20.68|20.3|20.41|20.78|21.13|20.7|20.62|20.83|20.03|20.85|20.6|22.02|22.36|23.18|23.02|22.82|23.03|23.88|23.74|24.08|23.68|23.7|24.11|24.43|24.02|24.43|23.66|23.21|22.38|21.66|21.51|21.52|20.92|22.39|22.21|20.46|21.94|22.9|23.25|23.94|22.05|22.67|21.11|20.8|20.8|23.03|22.1|23.19|23.42|22|23.96|23.89|26.67|28.17|27.48|28.61|28.74|26.93|26.9|27.42|28.43|28.44|28.61|28.76|28.78|30.05|29.01|28.67|28.99|29.47|28.51|27.68|27.08|27.68|27.65|28.24|27.92|27.66|26.78|26.72|27.25|26.32|26.4|26.37|26.2|26.2|25.64|24.53|24.69|24.63|25.48|24.76|24.9|25.06|24.46|24|23.87|23.1|22.44|22.78|21.82|21.91|22.18|23.7|23.36|23.56|22.17|22.5|21.15|22.19|22.99|21.69|21.14|21.82|21.84|23.19|22.2|24.8|25.42|25.2|24.98|24.6|24.16|23.91|24.02|23.75|22.6|23|22.34|22.07|22.67|23.25|24.78|25.6|24.54|24.65|23.84|23.9|23.95|23.11|23.27|23.5|22.95|22.06|23.59|23.9|23.75|22.48|23.25|24.27|23.35|22.23|22.4|22.51
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|42|39.84|40.79|40.48|37.67|38.2|41.06|42.34|40.53|40.06|43.93|44.03|46.05|46.03|49.92|46.7|43.29|41.51|39.72|39.33|37.46|41.77|40.31|38.24|34.83|34.67|33.78|35.93|38.61|39.19|40.59|40.21|37.67|37.7|39.5|37.19|36.1|33.47|30.98|29.83|29.66|27.16|28.39|26.44|27.05|27.39|27.72|27.55|25.4|24.73|23.75|22.99|23.92|24.57|24.92|24.85|23.63|21.55|20.26|19.68|17.17|17.57|15.31|16|16.75|17.19|18.55|17.76|19.34|19.89|17.97|18.08|18.41|18.17|18.96|18.27|15.21|16.74|16.83|14.75|14.31|13.09|12.78|14.56|14.76|14.73|15.05|15.79|16.52|16.76|17.84|18.37|16.81|16.71|17.81|17.46|17.16|15.65|16.01|16.56|17.07|18.12|18.34|18.97|18.52|17.41|17.04|17.33|17.39|20.61|21.86|22.34|22.61|22.48|22.91|24.88|26.3|27.73|27.02|28.13|29.88|33.16|34.5|32.7|31.7|29.8|29.6|25.6|24.7|25.8|25.9|29.8|30.7|27.55|29.1|32.8|35.2|37.9|32.6|34.9|32.7|32.3|36.5|44.3|45.8|50.2|53.6|48.8|56.3|56.8|64.3|68.4|66.1|69.6|71.7|67.7|67.7|66|71.3|70.8|74.7|79.7|81|88|82.2|83.1|84.6|87.5|82.8|81|73.7|80.5|85|90|84.6|83|78.3|80.8|78.2|74.6|73|74.3|73|75.7|73.7|72.6|74.5|79.6|87|84.1|84.4|89.1|84.7|85.2|82.2|79.1|77.7|78.4|72.9|73.9|75|80.7|76.2|80.9|75.6|77|67.4|69.3|73|68|64.2|66.6|66.8|71.9|71.2|84.4|86.8|86.3|86.5|85.8|84|81|85.3|83.2|77.6|83.6|83.3|85.8|87.7|88.8|100.6|112.8|102.5|102.1|100.1|97.6|97.5|92.2|91.9|89.2|87|84.26|94.6|96|98.6|91.4|99.1|105.6|96.9|86.4|87.99|88.4
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|33.24|33.76|33.18|32.66|31.58|31.84|32.84|32.11|32.82|32.26|33.43|33.81|35.03|35.02|35.79|35.23|34.16|33.8|32.82|32.42|32.57|33.59|33.76|33.77|34.06|33.71|32.66|32.91|33.2|33.17|33.14|32.59|33.01|32.88|32.53|31.66|31.64|31.56|31.42|31.07|30.16|29.74|30.54|29.93|30.64|30.71|29.77|29.93|29.94|29.06|27.96|27.38|28.23|28.46|28.36|28.15|28.17|28.16|27.73|26.99|26.46|26.98|26.17|26.56|26.22|26.19|26.01|25.07|24.81|25.19|25.16|25.03|24.56|24.25|24.06|24.02|22.44|22.85|22.41|22.36|22.62|22.42|21.51|22.03|22.41|22.22|22.72|22.6|22.89|22.85|23.04|22.78|22.29|21.74|21.6|21.84|21.51|21.46|21.44|21.55|21.72|21.88|21.68|21.44|21.11|21.19|20.56|21.42|20.71|21.83|21.91|22.4|21.86|21.91|21.91|21.89|21.64|21.59|21.17|20.65|20.51|20.72|20.31|20.28|19.72|19.56|19.25|18.81|18.69|18.67|17.9|18.4|18.22|17.01|17.9|18.58|18.52|18.79|17.77|17.77|16.54|16.17|16.87|17.89|17.14|17.67|17.63|16.6|17.94|17.83|19.22|20.09|20.03|20.37|20.14|18.94|18.47|18.25|18.93|19.81|19.7|19.63|19.32|19.36|19.04|18.74|18.64|19.05|18.79|18.11|18.72|18.76|18.77|19.32|19.31|18.99|18.26|18.6|19.05|18.78|18.47|18.84|18.7|18.95|18.77|18.26|18.06|17.86|18.06|17.4|17.35|17.1|16.76|16.3|16.2|15.84|15.59|15.6|14.47|14.35|14.24|14.95|14.77|14.75|14.25|14.51|13.78|14.78|15.6|15.28|14.91|15.61|15.16|15.9|15.28|16.55|17.13|16.46|16.35|15.76|15.57|15.23|15.27|14.8|14.2|13.98|13.54|13.08|13.23|13.55|13.7|13.5|13.39|13.61|13.27|13.08|13.03|12.91|12.88|12.83|12.62|11.98|12.74|12.96|12.89|12.35|12.57|13.08|12.45|12.06|12.06|12.19
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|11.86|11.86|11.7|11.7|11.32|11.24|11.42|11.09|11.39|11.1|11.54|11.76|12.35|12.32|12.6|12.52|12.47|12.35|11.99|12.06|12|12.28|12.12|12.03|12.05|11.98|11.44|11.57|11.57|11.46|11.45|11.29|11.17|11.31|11.21|10.97|11.12|11.09|11.1|10.98|10.76|10.61|10.77|10.67|10.81|10.81|10.52|10.48|10.55|10.19|9.91|9.76|9.9|10.04|10.1|9.93|10.25|10.08|10.09|9.8|9.53|9.86|9.69|10.1|9.94|10.03|10|9.69|9.58|9.69|9.53|9.56|9.55|9.38|9.37|9.25|8.93|9.11|8.81|8.83|8.86|8.87|8.66|8.8|9|8.98|9.03|9.12|9.29|9.25|9.36|9.38|9.24|9.08|9.09|9.15|9|8.73|8.75|8.65|8.67|8.75|8.83|8.64|8.64|8.47|8.2|8.55|8.4|8.77|8.84|9|8.88|8.75|8.9|8.99|8.96|8.95|8.81|8.66|8.85|8.66|8.58|8.6|8.25|8.12|7.74|7.74|7.82|7.82|7.75|8.21|8.08|7.49|7.96|8.32|8.41|8.43|8.06|8.06|7.43|7.25|7.26|7.68|7.06|7.18|7.31|6.67|7.32|7.5|8.28|8.78|8.73|9.2|8.96|8.45|8.21|8.27|8.55|8.83|8.9|9.05|8.9|9.16|9.08|9.03|9.02|9.15|8.97|8.51|8.68|8.84|8.86|9.09|8.89|8.64|8.34|8.43|8.63|8.38|8.32|8.4|8.47|8.4|8.26|8.05|7.99|8.02|8.15|7.94|7.78|7.72|7.52|7.5|7.54|7.4|7.18|7.11|6.94|6.93|6.74|7.15|7.12|7.3|6.94|6.96|6.71|7.09|7.31|7.11|7.04|7.27|7.09|7.44|7.03|7.53|7.76|7.54|7.46|7.31|7.32|7.36|7.34|7.24|6.97|6.97|6.74|6.57|6.68|6.71|7.03|7.03|6.93|7.05|6.7|6.61|6.7|6.51|6.56|6.63|6.5|6.34|6.57|6.59|6.54|6.25|6.37|6.43|6.33|6.07|6.14|6.21
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|59.3|59.54|59.37|58.74|57.07|56.52|57.54|56.94|55.1|53.65|55.25|55.43|57.35|58.6|59.21|59.66|59.4|56.98|54.46|54.69|54.84|56.13|55.18|53.41|53.3|53.04|51.2|52.77|52.59|52.3|51.55|49.75|48.32|48.46|48.05|46.57|46.9|46.15|46.89|46.46|45.73|45.45|45.72|44.93|46.41|47.1|46.14|45.3|45.01|43.14|42.26|41.99|43.21|42.72|42.54|43.25|42.82|41.86|41.04|40.82|40.68|40.68|39.44|39.49|38.77|38.39|38.65|37.98|37.58|37.55|37.53|37.51|36.99|36.68|36.55|35.63|34.06|34.87|34.76|34.67|34.77|34.49|33.34|33.28|33.92|34.21|34.66|34.62|35.35|34.51|34.89|34.72|34.5|33.48|33.38|33.2|33.33|33.52|34.26|33.66|33.3|33.2|33.16|32.33|31.7|31.21|30.18|31.08|30.48|31.43|31.2|32.06|31.12|30.41|31.4|31.43|31|30.76|30.58|30.73|30.5|29.34|29.3|29.73|28.99|29.07|28.84|28.32|28.18|28.28|27.2|27.28|27.14|25.28|26.03|26.92|26.37|27.07|26|26.13|25.02|24.57|24.55|25.71|24.74|24.95|24.82|23.74|24.49|24.43|26.49|27.42|27.18|27.45|27.24|26.08|25.73|25.71|26.29|26.75|26.7|26.77|26.3|26.18|25.67|25.57|25.06|24.47|23.65|23.17|23.39|23.55|22.95|23.59|23.22|23.29|22.99|23.3|23.69|23.53|23.64|23.93|24.01|23.36|22.86|22.82|22.85|22.54|22.92|22.5|22.53|22.4|21.73|21.33|21.25|20.63|20.4|20.02|19.5|19.49|19.62|19.91|19.21|18.92|18.66|18.91|18.25|18.91|18.9|18.45|18.13|18.65|18.2|18.93|18.73|19.55|19.62|19.99|19.97|20.12|19.86|19.89|19.8|19.6|19.1|18.97|18.52|18.34|18.62|18.6|19.07|18.81|18.65|18.72|18.11|18.25|18.28|18.12|17.92|17.55|17.33|16.57|17.16|17.86|17.59|17.07|17.12|17.4|17.27|16.97|16.85|16.85
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|42.44|42.75|41.89|41.62|41.78|41.63|41.99|41.13|40.97|40.55|42.45|41.92|43.02|42.86|43.55|42.81|41.14|40.61|40.37|39.92|40.48|41.48|42.92|43.8|43.78|43.57|42.72|43.12|44.23|43.73|44.02|42.44|42.27|41.98|41.92|40.88|41.38|41.19|41.15|40.38|39.38|38.94|39.45|39.7|40.71|41.55|40.64|40.44|40.41|39.3|38.3|37.75|38.81|39.16|38.8|38.8|38.88|38.23|37.27|36.51|35.23|36.51|35.06|35.2|35.13|35.17|34.76|33.72|33.66|33.73|34|33.57|33.56|32.76|31.52|31.96|30.45|31.14|31.04|31.39|31.64|31.6|30.18|30.46|31.4|30.81|31.11|31.11|31.84|31.38|32.01|32.56|31.76|30.61|30.34|30.73|30.05|29.7|29.8|29.52|29.61|30|29.55|28.91|28.98|29.14|28.27|29.7|28.59|29.96|30.32|31.22|30.47|29.93|30.48|30.62|30.8|30.5|30.41|29.75|29.18|29.42|28.64|28.45|27.91|27.39|26.37|26.04|26.27|26.52|25.75|26.75|26.28|24.25|25.67|26.79|26.54|26.82|26.08|25.47|24.11|23.11|23.45|25.03|23.61|23.43|23.56|21.91|23.57|24.34|26.63|27.48|27.15|27.95|27.22|25.98|25.3|24.74|25.61|26.84|26.2|27.05|26.36|26.66|26.4|26.07|25.98|25.53|24.96|23.93|24.61|24.55|24.61|25.06|24.84|24.05|23.14|23.32|23.51|23.47|24.18|24.23|23.98|24.07|24.04|23.68|23|22.3|22.65|21.8|21.67|22.02|21.41|20.98|20.92|20.16|19.35|19.39|18.48|18.71|18.44|19.09|19.06|19.23|18.14|18.48|17.9|18.72|19.7|19.88|19.36|20.32|19.88|20.41|19.89|21.38|22.56|21.68|21.4|20.9|20.81|20.25|20.1|19.67|18.65|18.39|17.73|17.38|17.31|17.36|17.91|18.26|17.8|18.14|17.57|17.75|17.51|17.48|17.52|17.7|17.35|16.88|18.05|18.12|17.63|16.41|16.73|17.18|16.5|16.32|16.29|15.87
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|26.81|26.61|26.51|26.28|25.66|25.085|25.73|25.53|26.36|25.58|26.42|26.76|27.61|27.4999|28.53|28.23|27.92|27.78|27.25|26.81|26.92|27.06|26.4|26.42|26.35|26.13|25.03|25.31|25.28|25.07|25.43|24.88|24.89|25.26|25.27|24.71|24.98|24.7878|25.14|24.48|23.73|23.0501|23.545|23.31|23.86|23.8|23.45|22.82|22.75|21.66|21.1499|20.83|21.29|21.59|21.72|21.55|22.25|21.65|21.41|20.82|19.75|20.79|20.36|21.2|21.08|21.61|21.64|21.13|21.08|21.3|21.42|21.3001|21.72|20.64|20.82|20.44|19.56|20.01|19.4944|19.084|19.12|18.84|18.2|18.27|18.69|18.49|18.65|19.04|19.76|19.88|20.26|20.46|19.941|19.31|19.23|19.29|18.98|18.06|18.32|18.13|17.63|18.04|18.6899|18.47|18.391|18.28|17.5012|18.27|18.12|19.1301|19.9|20.72|20.5999|20.712|21.07|21.36|21.04|20.834|20.53|20.5546|20.63|20.45|20.04|19.96|19.15|18.57|17.57|17.41|17.2|17.3301|17.3453|18.39|18.19|16.8|17.89|18.76|18.862|18.9782|17.59|18.0655|16.72|15.94|16.19|17.1801|16.17|16.3614|16.26|15.158|17.34|17.38|18.86|19.75|19.62|20.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|35.13|34.18|34.12|34.23|32.65|31.43|33.29|33.6|35.01|33.94|34.2|35.08|37.2|37.42|41.15|38.17|36.62|35.25|33.45|33.8|32.62|35.03|34.52|33.28|33.05|32.01|31.67|31.6|31.29|30.72|31.57|29.18|30.26|31.17|33.27|31.4|31.96|30.37|29.85|28.75|27.89|26.71|26.77|26.02|25.96|26.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|82.5|82.86|83.63|82.63|80.93|79.68|80.81|80.61|80.57|79.77|81.92|80.41|80.17|79|81.84|82.31|81.29|80.99|78.47|77.56|77.64|81.64|80.46|79.03|79.95|78.44|74.76|75.8|78.21|77.36|77.2|76.68|76.55|76.03|75.82|72.92|71.93|71.85|72.24|71.65|69.65|67.89|71.18|72.09|72.38|72.33|70.69|71.2|69.77|67.35|66.58|64.81|67.11|68.47|69.29|68.72|70.68|70.17|68.87|67.11|62.57|64.65|63.09|63.66|64.71|65.74|63.92|61.64|61.76|61.21|60.75|61.59|61.4|61.19|62.07|62.4|60.28|60.87|59.79|59.77|58.65|57.95|55.15|56.37|57.08|56.05|56.94|55.58|56.04|54.57|56.26|57.25|55.51|53.29|53.33|54.14|53.13|51.37|49.83|49.84|49.62|48.8|48.88|47.48|46.39|45.33|43.29|45.51|44.72|47.62|47.98|49.34|48.78|47.68|49.41|50.71|51.53|53.16|49.56|50.23|49.45|49.7|48.64|49.67|47.83|47.29|44.92|43.17|42.87|43.01|41.41|44.04|43.95|38.58|40.96|43.24|43.25|46.1|43.7|43.78|42.63|40.86|36.51|39.75|38.22|41.05|39.7|40.11|42.64|42.61|47.99|49.88|48.03|50.81|51.54|48.84|50.41|50.36|50.77|51.78|52.05|52.22|53.28|53.74|52.17|52.23|53.38|52.03|50.87|49.23|51.35|53.38|53.3|55.28|54.13|53.62|51.91|50.98|50.43|49.08|47.3|48.08|47.13|47.68|45.32|44.95|46.96|47.26|48.25|47.05|46.98|46.78|46.13|45.33|46.08|45.99|46.24|45.94|44.41|44.41|45.37|46.55|46.1|44.97|43.82|44.7|42.33|43.88|45.31|43.42|42.79|43.15|41.99|43.76|41.04|45.06|46.65|48.06|48.31|48.2|47.2|46.33|46.19|45.39|44.47|44.36|42.4|41.99|43.45|43.84|45.43|46.24|45.15|44.86|43.54|43.21|44.6|43.92|44.11|45.05|43.75|43.43|46.65|47.53|47.41|45.16|44.59|44.69|44.45|42.41|43.73|42.77
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|52.31|53.06|52.21|51.79|51.08|51.41|50.96|50.27|50.23|49.42|51.95|51.18|50.81|51.25|53.46|53.63|53.4|53.05|51.53|51.05|51.22|52.67|52.15|52.07|52.53|51.87|50.57|51.08|51.2|50.86|50.75|50.65|51.1|51.76|52.37|50.61|49.79|50.36|50.57|49.76|48.42|46.67|47.62|47.46|48.7|48.78|48.45|48.18|47.46|45.56|45.27|45.24|46.25|46.91|46.9|48.9|50.36|49.71|49.16|49.01|47.53|49|48.47|49.91|49.19|49.06|48.89|48.38|47.43|47.3|46.85|47.28|47.64|47.07|46.59|46.66|44.56|44.77|43.32|43.37|42.73|41.84|40.07|40.77|41.63|40.83|41.51|40.19|40.58|40.54|41.25|41.71|39.76|38.81|39.02|39.04|38.2|37.93|38.11|37.78|37.78|37.35|37.48|36.19|36.48|35.8|34.65|35.76|35.41|37.95|38.98|40.38|39.96|39.47|40.29|41.36|40.97|41.94|41.67|41.67|40.82|41.04|40|41.09|40.42|40.44|38.52|37.74|37.19|37|35.51|36.87|37.04|34.34|36.1|37.15|37.52|39.02|36.82|36.82|34.64|34.3|34.86|37.7|36.27|36.27|36.69|35.34|37.45|37.51|41.78|43.14|42.66|44.32|44.2|41.59|41.39|42.55|43.38|46.29|47.33|47.48|48.2|49.98|49.77|49.4|50.26|51.32|48.73|47.63|47.46|48.04|47.9|49.33|49.28|48.94|47.83|47.08|47.35|46.23|44.95|44.39|44.29|44.93|45.29|43.5|44.08|44.41|45.34|43.73|43.75|43.11|42.31|41.91|41.24|41.23|40.74|40.94|39.16|39.48|39.72|41.43|40.39|40.85|38.41|38.63|36.83|39.34|40.78|39.48|37.36|38.9|38.15|39.9|38.61|42.98|45.19|43.17|43.1|42.09|41.12|41.04|40.89|40.27|38.03|39.01|37.45|36.36|37|38.21|40.73|41.97|39.68|39.99|38.61|38.92|38.86|36.84|36.93|36.78|35.83|34.33|37.28|37.66|36.7|34.83|35.73|36.78|35.45|34.11|35.43|34.9
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|8.41|8.48|8.49|8.66|8.75|8.98|9|9.03|8.99|8.82|8.85|8.92|8.82|8.87|8.86|8.49|8.39|8.19|8.09|7.92|7.9|7.9|7.89|7.93|8.03|8.07|8.09|8.09|8.11|8.03|7.99|8.02|8.03|8.23|8.35|8.25|8.3|8.32|8.23|8.33|8.32|8.36|8.27|8.36|8.17|8.15|8.24|8.46|8.42|8.27|8.3|8.57|8.58|8.71|8.67|8.66|8.71|8.74|8.83|8.65|8.76|8.84|8.7|8.88|9.08|9.14|9.05|9.01|8.98|9.06|9.19|9.33|9.19|9.23|9.04|8.93|9.1|9.15|9.3|9.35|9.36|9.28|9.14|9.31|9.36|9.47|9.61|9.44|9.53|9.62|9.72|10.06|9.9|9.91|9.84|9.72|9.78|9.79|9.76|10.11|9.59|9.32|8.9|8.37|8.13|8.27|8.06|8.43|8.74|8.44|8.75|8.97|8.83|8.89|9.04|9.13|9.06|9.19|8.98|9.21|9.11|9.07|8.98|9.16|9.13|8.95|8.79|8.9|8.95|8.75|8.41|8.54|8.74|8.58|8.87|9.15|9.35|9.56|9.35|9.57|9.11|9.01|9.39|10.1|10.5|10.67|10.64|10.33|10.08|10.05|10.1|10.3|10.3|10.19|9.91|10.03|10.32|10.77|10.91|10.93|10.8|10.3|10.37|11.03|11.2|11.04|11.44|11.3|11.19|11.1|10.99|11.8|11.44|11.61|11.68|11.45|11.18|11.09|10.71|10.46|10.72|10.65|10.33|10.04|10.03|9.35|9.37|9.61|10.11|9.73|9.43|9.32|9.32|8.48|8.98|8.83|8.55|8.42|8.15|8.12|8.19|8.09|7.94|7.55|7.5|7.28|7.1|7|7.05|6.86|6.68|6.95|7.02|6.99|7.13|7.37|7.4|7.34|7.21|7.19|7.18|7.4|7.34|7.42|7.58|7.53|7.44|7.23|7.28|7.51|7.62|8.05|7.94|7.77|7.8|7.83|7.79|7.91|7.88|7.66|7.43|7.4|7.74|7.52|7.19|6.84|6.94|7.02|6.91|6.87|7.1|7.01
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|23.89|24.58|24.03|24.03|23.24|23.21|23.95|23.36|23.53|23.53|24.59|24.1|24.17|24.5|25.72|26.29|25.28|25.21|24.89|24.82|23.72|24.09|24.76|24.6|24.61|23.61|22.44|22.61|23.14|22.64|22.7|21.75|22.31|23.24|22.1|21.91|21.86|22.38|22.6|21.95|20.87|20.56|21.07|21.35|21.54|22.71|21.83|23.23|23.58|21.97|22.38|22.06|23.89|23.82|24.33|25.39|26.01|25.57|24.9|24.5|22.29|23.3|22.98|23.89|24.2|23.9|23.84|22.61|22.22|23.5|22.75|23.13|23.63|22.73|22.21|21.92|20.6|21|20.24|19.96|20.5|20.68|19.55|20.3|20.56|20.24|20.87|19.35|20.5|19.35|20.57|20.19|18.82|18.17|18.04|18.02|17.13|16.42|16.84|16.82|17.05|17.18|16.81|15.23|15|15.06|14.32|15.53|14.45|15.77|15.58|15.73|14.42|14.33|14.26|14.72|14.68|15.21|14.57|13.66|13.66|14.2|14.14|14.22|13.53|13.39|13.22|12.46|11.88|11.82|11.24|11.91|11.55|10.4|10.95|11.2|10.76|11.07|10.6|9.84|9.22|8.95|9.01|9.7|9.34|9.6|9.62|8.88|9.51|10.38|11.77|12.43|12.28|12.9|12.98|12.69|12.32|12.03|12.79|13.31|13.03|12.85|13.19|13.52|13.38|13.21|13.32|13.31|13.5|13.19|13.3|13.18|13.39|13.99|13.89|13.33|13.63|13.57|14.25|13.79|13.18|13.21|12.78|12.56|12.28|11.27|11.47|12.01|12.25|11.37|11.63|11.66|12|12.01|11.93|11.46|11.75|11.81|11.25|10.99|10.92|11.55|11.67|11.8|11.04|11.54|10.99|11.83|12.26|12.48|12.47|13.47|13.25|14.06|13.55|15.22|15.53|13.97|13.62|13.53|13.84|13.46|13.64|13.52|12.89|13.27|13.12|12.4|12.34|12.15|12.81|12.98|12.01|12.28|11.6|11.41|11.53|11.48|11.61|12.06|11.7|11.14|12.21|12.57|12.28|11.52|12.39|13.51|12.98|12.7|13.48|13.02
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|27.42|27.2|26.65|26.44|25.76|25.66|26.24|26.42|26.86|26.38|27.06|26.96|27.56|27.28|28.32|27.86|25.55|25.62|24.8|24.74|25.27|26.36|26.06|25.68|25.88|25.36|25.16|25.76|25.42|25.06|25.92|25.48|25.9|26.6|27.26|26.92|26.94|26.72|25.84|25.44|24.6|22.86|23.14|23.32|23.96|23.58|24.32|24.28|23.62|22.9|22.68|22.78|24.04|24.58|25.14|25.04|25.8|25.95|25.48|25.2|25.2|25.9|25.44|27.34|27.79|28.82|29.14|28.82|28.62|28.88|29.24|29.68|29.7|29.87|29.72|29.54|28.18|29.08|29|27.88|28.72|28.68|27.66|28.5|28.92|28.84|30.02|30.06|31.02|30.9|32.26|31.5|29.96|29.12|29.74|28.82|28.54|27.64|27.92|28.22|28.7|30.08|29.78|29.58|28.02|27.86|26.18|27.42|26.65|29.44|30.7|32.12|31.48|31.58|32.5|33.46|33.24|33.42|32.6|33.28|34.1|33.74|33.22|34.86|33.34|32.26|30.78|29.82|28.66|29.26|28.6|30.38|30.84|28.68|30.76|32.32|32.1|32.88|30.86|30.98|28.25|26.96|28.46|33.66|33.5|34.16|33.38|31.77|34.26|34.2|39.52|41.72|39.2|40.2|40.08|38.22|37.64|38.28|40|40.64|39.96|40.62|42.28|44.83|44.46|43.74|44.54|44.22|43.34|40.99|42.52|44.62|44.88|46.43|46.38|44.56|43.46|43.44|45.72|44.65|45.48|43.18|42.4|42.68|42.07|41.44|40.68|40.68|42|39.78|39.44|39.68|38.4|37.32|36.88|36.12|34.76|34.24|32.58|32.86|32.45|34.56|33.34|32.18||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|40.31|41.06|40.27|39.48|38.5|38.34|39.58|39.32|40.06|39.22|40.33|39.62|38.52|38.21|39.81|39.87|39.48|39.5|38.21|37.77|38.67|39.91|39.51|38.92|39.3|38.43|38.63|39.25|39.95|39.5|39.39|38.57|39.29|40.03|40.23|39.82|39.06|39.32|39.4|38.5|37.72|36.15|37.6|37.59|37.7|37.85|36.79|36.82|36.49|35.05|34.1|32.94|34|34.88|35.25|35.15|35.52|33.3|32.55|31.79|30.14|30.73|29.42|30.13|30.82|31.26|31.44|30.4|30.36|30.99|31.4|30.85|30.45|30.55|30.28|29.77|28.77|28.25|27.77|27.11|26.93|26.3|24.89|24.88|25.15|24.79|25|24.65|25.25|24.29|25.59|25.78|24.89|24.12|24.65|24.76|24.49|23.59|22.65|23.05|23.25|24.32|24.17|25.02|24.34|24.04|23.77|24.22|23.79|25.73|25.89|27.42|26.76|26.92|27.74|27.95|27.55|28.34|27.81|27.9|28.19|28.12|26.92|27.19|26.18|25.63|24.24|23.59|22.84|22.63|22.27|23.61|24.13|21.61|22.94|24.87|24.78|26.13|24.62|24.3|22.73|22.45|21.93|23|22.94|25.58|24.4|23.66|26.1|26.98|30.42|31.71|31.12|31.42|31.17|29.4|28.59|28.35|29.31|29.32|29.36|29.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|583.42|651.67|627.91|520.46|452.79|451.9|438.65|457.87|506.02|437.65|456.63|477.11|564.34|624.03|609.21|557.39|255.59|371.07|648.78|940.42|961.05|905.72|1005.32|924.69|761.99|640.48|908.94|697.02|1205.66|832.5|461.96|367.79|211.69|188.56|183.15|142.89|136.7|142.5|134.38|136.71|128.99|141|119.6|112.75|103|104.95|94.4|89.82|98.32|69.66|95|108.2|99.8|107.89|129.3|131.99|123.21|115.64|112.9|128|126.62|93|142.63|92.19|64.35|47|46.85|34.25|29.8|27.22|23.65|19.63|17.88|15.62|14.24|13.44|13.4|13.37|13.49|13.42|12.56|12.41|11.79|10.89|10.64|10.26|11.74|11.86|12.51|12.36|12.24|11.75|11.04|9.97|10.52|11.61|11.51|10.98|8.89|8.85|7.54|6.76|6.69|6.43|6.4|5.56|5.25|5.1|5.1|4.95|5.08|4.98|5.26|4.96|4.69|4.91|4.68|5.22|4.83|4.61|4.77|4.22|5.6|5.87|5.63|6.18|6.75|6.81|4.72|3.94|3.2|3.05|2.79|2.47|2.2|3.03|2.97|3.58|3.16|3.84|4.01|5.03|5.47|4.77|4.77|8.48|8.59|11.45|10.13|6.55|13.53|13.68|13.72|14.38|15.4|17.51|16.89|14.65|18.89|8.3|6.12|7.2|3.64|3.5|1.7|1.05|0.73|0.782|0.8552|0.765|0.918|0.9103|0.958|0.949|1.08|0.92|0.439|0.4443|0.386|0.3229|0.3|0.2499|0.241|0.228|0.205|0.283|0.283|0.276|0.39|0.1989|0.1055|0.101|0.0938|0.0614|0.062|0.061|0.0637|0.0624|0.0641|0.0664|0.067|0.059|0.0679|0.0545|0.0495|||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1813.6|1823.41|1860.38|1872.33|1843.64|1817.85|1810.71|1805.66|1788|1763.01|1772.99|1765.08|1745.98|1748.16|1770.2|1764.87|1829.76|1809.92|1741.27|1786.58|1790.74|1821.91|1825.9|1827.39|1818.36|1800.71|1721.33|1719.96|1747.04|1748.01|1787.75|1791.79|1786.02|1754.79|1740.99|1719.13|1712.9301|1737.9301|1718.03|1683.48|1657.53|1690.86|1689.72|1760.34|1752.98|1746.75|1696.7|1691.85|1668.38|1646.1899|1646.8|1570.3199|1603.98|1594.54|1632.97|1675.13|1753.27|1730.66|1754.3|1695.05|1640.35|1589.45|1559.3|1551.1|1556.84|1545.09|1534.92|1550.74|1560.63|1584.24|1581.37|1591.08|1568.1899|1532.78|1532.53|1531.28|1503.04|1485.36|1455.22|1490.61|1472.66|1458.9399|1409.89|1407.55|1400.88|1398.29|1395.6|1347.9399|1354.3101|1343.13|1326.85|1310.84|1307.05|1319.6899|1280.71|1337.52|1290.03|1375.58|1353.9|1350.3101|1313.42|1280.54|1263.6801|1233.1|1240.54|1247|1248.0601|1211.3101|1207.98|1236.27|1239.11|1205.6|1162.13|1155.3|1151.71|1131.17|1114.11|1119.91|1115.0699|1135.88|1115.4399|1163.38|1160.3|1142.02|1133.0699|1136.03|1121.9301|1134.97|1135.54|1132.22|1116.55|1104.14|1093.5601|1067.5699|1072.46|1075.6801|1071.9301|1064.49|1074.01|1051.99|1040.54|1063.17|1049.83|1050.16|1042.65|1041.61|1064|1053.12|1043.98|995.03|1028.01|1051.74|1025.55|1028.9|1003.43|990.5|1040.26|1030.89|1037.24|1037.23|1039.4|1019.48|1014.98|994.57|975.21|960.5|966.66|961.2|923.61|901.74|904.41|960.21|961.37|1011.35|994.71|983.36|977.92|965.32|984.38|953.76|959.6|953.8|954.9|942.35|971.37|979.82|911.39|911.06|926.9|921.09|908.4|922.75|916.42|910.96|919.77|948.9|966.29|970.73|950.62|1011.88|1001.66|1117.84|1091.39|1085.2|1104.73|1091.71|1059.39|1115.55|1091.4399|1077.6801|1049.6899|1003.06|1007.55|1020.81|1027.42|1082.29|1086.08|1066.59|1055.46|1027.73|1044.65|1078.17|1047.86|1002.16|1022.34|1083.02|1069.52|1152.72|1138.91|1150.15|1143.11|1161.29|1175.3101|1152.8101|1172.51|1178.52|1163.8199|1154.79|1131.2|1132.9|1102.8|1141.3|1102.6|1080.4|1097|1120.4|1130.2|1130.9|1153.6|1141.3|1173.9|1192.7
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|1736.26|1766.88|1818.1899|1796.5|1805.99|1808.34|1827.4|1859.83|1842.14|1829.3|1834.49|1810.3|1833.41|1843.0699|1906.2|1855.66|1834.17|1806.8|1756.1899|1748.11|1750.84|1784.92|1821.83|1831.37|1822.8|1779.5|1726.85|1754.0601|1801.76|1804.17|1826.87|1802.59|1821.8101|1818|1810.8101|1777.28|1783.79|1800.12|1766.9|1774.51|1745.49|1740.16|1748.63|1704.79|1680.46|1691.59|1647.48|1644.39|1648.47|1612.89|1573.0601|1547.87|1532.4399|1528.35|1591.38|1593.55|1669.87|1682.04|1634.37|1625.47|1573.95|1584.47|1567.45|1564.35|1552.73|1588.42|1577.85|1536.48|1510.02|1509.86|1489.4301|1473.12|1443.67|1422.2|1389.85|1379.02|1348.04|1325.46|1323.23|1316.1899|1315.83|1285.58|1254.77|1259.8101|1256.35|1261.64|1298.9301|1276.58|1285.96|1243.0699|1258.55|1267.63|1282.6|1261.35|1263.96|1279.58|1252.24|1247.23|1255.5699|1260.74|1225.98|1248.74|1237.59|1213.74|1231.51|1218.14|1228.5601|1239.35|1246.88|1291.9|1308.78|1292.9399|1310.83|1299.6|1293.9301|1294.76|1283.15|1291.59|1266.13|1287.03|1286.73|1221.14|1236.45|1228|1218.59|1234.6801|1214.73|1182.47|1172.72|1185.77|1231.98|1234.62|1258.87|1188.5|1245.09|1266.77|1263.08|1284.96|1220.12|1223.11|1205.42|1181.4|1158.91|1175.4399|1194.12|1208.61|1205.78|1166.86|1194.67|1195.27|1273.49|1315.39|1284.03|1383.71|1371.51|1353.4399|1339.12|1358.24|1387.49|1419.37|1422.3|1430.49|1438.79|1463.9301|1491.08|1480.34|1500.08|1497.96|1474.33|1458.4|1460.03|1530.78|1516.84|1554.99|1514.37|1553.65|1528.5|1531.7|1517.88|1498.5601|1500.78|1510.15|1500.38|1497.08|1517.0699|1500.86|1538.92|1539.39|1570.7|1557.54|1554.61|1548.49|1553.46|1531.14|1545.12|1568.73|1532.29|1524.49|1473.8101|1481.8|1502.71|1532.0601|1506.59|1505.65|1489.11|1471.33|1441.89|1474.8101|1536.4301|1527.48|1522.72|1532.87|1498.4301|1596.88|1562.76|1640.92|1651.67|1657.24|1662.79|1650.4399|1660.71|1647.47|1642.47|1626.62|1583.17|1591.6899|1580.79|1567.09|1555.58|1604.97|1623.9399|1622.14|1636.77|1614.3101|1587.8|1583.34|1580.02|1566.89|1606.8|1619.7|1563.2|1580.3|1655.1|1651.5|1604.7|1586.7|1602.8|1583.8|1538.5|1486.9|1484.2|1410.1
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|9914.5596|10064.5703|10243.5498|10242.1504|10111.21|10011.4199|10007.7598|10217.2305|10026.2803|9871.1504|9807.1299|9767.0195|9840.4102|9949.3799|10139.7803|10042.1699|10154.5596|10072.1602|9833.3398|9707.5|9873.8701|10012.0303|10073.2695|10022.21|9994.8203|9872.0801|9536.5498|9637.0898|9881.2998|10098.7803|10149.9502|10160.1797|10163.3096|9993.3398|9928.6602|9907.9902|9916.2695|10059.1904|9991.8203|9984.0801|9872.9805|9977.5195|9642.6797|9695.71|9700.8701|9837.1797|9780.1699|9596.0801|9732.6201|9575.0303|9639.8496|9388.0996|9402.7197|9365.2305|9675.3604|9920.6602|10284.2998|10241.5195|10442.75|10578.0801|10284.3799|10091.9902|9886.4404|9927.0996|10025.9404|10561.6504|10412.9199|10192.9805|9875.0303|9666.3496|9546.4404|9283.7197|9296.3799|9169.5|9088.0596|8914.5596|8907.4199|8856.3203|8783.7002|8890.2695|8770.7305|8598.4102|8393.6104|8521.7002|8481.8604|8570.8203|8668.4102|8578.7002|8633.4297|8448.3096|8546.5801|8504.2402|8728.46|8580.4502|8456.8701|8518.25|8098.1001|8156.3701|8219.6699|8040.7798|7793.9399|7749.0698|7707.52|7625.5698|7589.1602|7625.2202|7606.4199|7604.2402|7656.3799|7845.52|7830.3501|7620.75|7575.4399|7543.4702|7584.04|7647.1299|7353.2002|7466.5898|7320.3501|7432.04|7382.7798|7338.46|7251.54|7244.1401|7384.6802|7409|7508.2798|7451.7598|7333.1099|7484.8799|7627.1602|7623.98|7745.8701|7403.6201|7612.2202|7746.54|7602.5698|7620.2598|7455.6401|7539.8398|7523.3999|7562.27|7355.2598|7399.4399|7487.25|7396.6201|7437.0601|7449.1299|7266.7798|7150.6099|7525.48|7838.1802|7686.3101|7903.4102|7889.52|7791.6201|7675.3799|7687.6099|7671.6899|7841.9102|7909.2402|7803.0601|7809|7812.23|7967.2402|7831.8799|7846.1099|7838.1299|7608.3599|7554.02|7644.8501|7953.8198|7873.21|7946.23|7827|7916.3501|7907.3599|7949.8799|7846.7998|7580.7202|7714.5498|7745.98|7642.8198|7612.0801|7680.2002|7788.4399|7990.0098|8028.7202|8235.0996|8091.0298|8243.1797|8145.4199|8331.7197|8143.2798|8249.6797|8230.54|8231.2305|8140.4302|7859.6201|7808.3799|7623.3501|7637.0698|7520.3901|7367.1899|7382.8101|7428.1602|7291.1699|7486.1899|7579.04|7508|7425.4102|7300.2998|7218.79|7481.7598|7238.98|7436.7598|7492.8999|7778.8301|7871.4102|7758.6802|7811.7402|7845.2002|7836.4102|7872.2798|7595.9902|7513.0698|7280.54|7125.1699|7151.5801|7517.48|7778.4902|7811.5801|7809.3198|7637.3301|7501.6802|7432.48|7537.79|7509.77|7594.3101|7492|7276.3999|7572|7681.6001|7486.3999|7429.2998|7334.3999|7512.1001|7442.7002|7275.8999|7200.7998|7248.8999|7069.2002
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|14587.8701|14492.8301|14531.5703|14388.0703|14420.8301|14306.2695|14011.9004|14156.2002|13881.4102|13729.5498|13583.8604|13514.46|13593.7402|13562.3799|14068.0596|13692.29|13705.6104|13688.8203|13421.7197|13119|13335.6797|13576.6504|13405.9805|13497.4102|13594.6699|13408.0801|13024.9199|13294.0596|13187.7803|13522.25|13875.8301|13958.4297|14066.5801|13970.4004|13977.6504|13833.2598|13902.4502|14371.4805|14165.4502|14005.0498|14026.46|13770.29|13763.6396|13464.3701|13166.7998|13537.5098|13345.7998|13513.1201|13424.4199|12948.6201|12507.1299|12795.3604|12750.1699|12721.7803|13272.7305|13138.5996|13374.0195|13342.6904|12727.3701|13006.9199|12218.4697|13063.9502|12631.0801|13096.4805|13273.0898|13609.8203|13612.4297|13515.4102|13089.4805|13297.6504|13123.7197|13069.7998|12944.7305|12836.1602|12622.1396|12645.9404|12489.0303|12328.8096|12343.5195|12193.9697|12226.0596|12017.0996|11726.5801|12291.1504|12405.3701|12500.79|13064.0098|12754.7998|12626.5195|12418.2305|12652.4297|12930.5303|12622.9502|12531.9199|12744.8701|12942.9697|12606.5|12224.0195|12060.1201|12092.1104|11554.9404|12138.8203|11901.9102|12061.3096|12443.0195|12501.3799|12496.4297|12328.8096|12354.5898|13276.1602|13943.6602|14048.9004|14277.2402|14044.96|14152.5498|14139.4004|14196.8799|14129.0195|14236.6396|14288.75|14653.3496|13766.7598|13995.5498|13746.9502|13926.2305|13758.8799|13358.0195|12850.1602|12743.2305|13002.6201|13090.4004|13419.2598|13953.4404|13038.6104|13742.96|14078.46|13945.0498|14059.4297|13193.4004|13519.3203|13332.3301|12479.0801|12074.79|13084.4404|13014.6104|13441.3203|13470.6504|12890.71|13498.1201|13051.9199|14479.6699|15050.5801|14665.0098|15137.9902|15014.1104|14759.46|14918.9297|15586.46|16030.5596|16249.5801|16195.3496|16075.8301|16157.4502|16592.0703|17170.1094|17023.8594|17475.3809|17179.3008|16899.7305|16261.4102|15832.1396|16419.7891|16245.4297|16521.2402|16301.21|16302.0498|15987.9199|16164.6504|16406.6309|16105.4297|16114.4199|16199.1797|16206.0898|16082.8301|15755.2305|15254.4902|15280.1104|15712.9102|16019.0996|15213.3301|15251.9502|15469.54|15261.6797|15081.8398|15093.5801|15156.6104|14642.4102|14983.79|14680.4697|14963.5303|14819.4102|14957.6699|14621.8896|14742.1104|14665.6699|14676.5303|13791.79|14418.2402|15035.71|15005.7002|14745.54|14537.8799|13894.7998|15092.0801|14579|15536.9502|15738.1504|15937.8203|16318.8096|16036.3701|15938.6699|15894.3301|15483.4102|14868.0703|14609.7402|14776.5|14575.0195|14192.2803|14532.4297|15161.5801|16055.0098|16654.3594|16119.2305|15861.3398|15643.4805|15277.6797|15836.46|15336.79|15832.0303|15858.7002|15677.9004|15644.2002|16589.5996|16865|16417.1992|16160.5|16472.8008|16516.1992|16193|15819|16449.5996|15482.2002
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6122.77|6144.3198|6126.5801|6117.75|6078.6899|6095.48|6121.3501|6189.6899|6085.02|6067.02|6043.77|6005.1401|5922.1899|5876.5298|5971.3101|5903.1602|5905.3198|5834.8799|5596.5698|5642.8701|5711.8101|5768.3999|5873.4399|5875.02|5849.8799|5787.79|5615.48|5745.6201|5951.8301|5911.1802|5987.8198|6026.4199|6052.23|6015.8501|5934.7598|5797.0498|5755.77|5841.0698|5816.1699|5715.2402|5626.75|5610.8799|5616.9302|5600.5601|5550.1099|5635.73|5583.9102|5461.9102|5450.7998|5332.6401|5328.5298|5207.9102|5280.2002|5149.8599|5329.6499|5455.2798|5773.9102|5754.4502|5802.1001|5649.4702|5476.3301|5486.1401|5338.6401|5392.7998|5364.8999|5481.98|5492.2798|5399.7998|5298.3999|5256.52|5171.1201|5121.1602|5000.9502|4905.7002|4826.52|4811.2998|4766.6401|4741.79|4702.8501|4689.8999|4613.6499|4529.1499|4474.1602|4592.8501|4598.3398|4636.3501|4690.2402|4652.1699|4661.52|4519.5698|4519.2798|4494.0898|4446.52|4487.8398|4478.29|4496.3398|4426.3501|4389.8398|4340.2402|4315.02|4198.5801|4203.3799|4137.98|4045.1299|3996.3401|3998.26|3980.52|3935.4199|3968.51|4200.8501|4303.48|4271.1499|4226.2798|4182.4702|4183.2402|4179.3901|4123.48|4072.9399|3979.5701|4021.5|4036.97|3962.9099|3992.01|4009.6101|4066.8899|3988.3799|4000.2|3944.3101|3905.95|3987.27|3986.9199|4012.8101|4078.8799|3727.3401|3912.4399|4043.0901|4081.1201|4191.1299|3987.51|3991.04|3932.29|3785.02|3596.6699|3816.5701|3870.72|3931.8899|3862.6799|3752.3|3827.72|3742.48|4038.95|4214.4702|4063.49|4300.71|4282.0698|4219.1499|4172.21|4216.9902|4207.4199|4349.4502|4454.4302|4440.2598|4495.8701|4592.1899|4615.6802|4521.27|4587.9199|4535.1299|4454.0498|4321.46|4384.4102|4513.8501|4561.1099|4652.77|4619.2798|4535.04|4465.3701|4405.2002|4405.6401|4330.6099|4361.7798|4412.2402|4416.9399|4414.2402|4328.6401|4210.9502|4262.2002|4306.1899|4455|4410.46|4355.0298|4422.7798|4444.6401|4376.9702|4434.29|4484.1899|4419.6899|4371.7598|4208.7202|4274.5098|4296.6401|4420.4702|4398.75|4342.8701|4344.3901|4281.0801|4101.4399|4273.0801|4484.8301|4468.8301|4407.3398|4442.1602|4270.3901|4603.1602|4484.4902|4909.8599|4944.9199|5031.6602|4913.0498|4881.6699|4916.9399|4853.46|4801.1699|4767.5698|4667.96|4607.9199|4476.0898|4498.4302|4607.75|4755.0098|4831.5698|4793.3398|4803.6099|4720.3999|4558.9502|4578.2598|4624.6802|4461.5601|4659.2998|4770.5|4694.1001|4753.8999|5002.7002|5021.1001|4959.2998|4751.7998|4841.8999|4744|4599.7998|4411.8999|4441.1001|4160.2998
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|14309.21|14591.3701|14681.9502|14591.29|14464.6904|14439|14355.4102|14297.9004|14151.0195|14319.6201|14603.0996|14417.2002|14699.8604|14729.6104|14822.9902|14768.7002|14539.4102|14093.7998|14115.9697|14406.6104|14513.9004|14514.7402|14346.3096|14338.8896|14249.8604|14065.6699|13809.7002|13868.8398|14199.9199|14059.1104|14055.6904|13988.2197|14155.04|13840.9102|14059.71|13843.6396|13707.1104|13872.5898|13673.9404|13890.5|13830.0098|13986.3701|13793.3604|13215.8203|13577.2197|13869.7305|13571.9697|13470.0703|13598.1904|13250.4404|13054.0303|12601.9697|12470.21|12431.46|12877.46|12801.4004|13155.2803|13131.7002|12949.6602|12805.7803|12362.54|12378.8604|12302.0596|12565.71|12379.71|12897.8203|12584.9502|12566.7002|12295.5303|12067.6396|12355.5898|12076.7197|11834.0498|11945.7803|11517.6699|11513.29|11711.7197|11638.4199|11582.3203|11665.7402|11331.6602|10643.6299|10594.3096|10750.3398|10520.1797|10475.3496|10739.2402|10670.3896|10588.3701|10462.6104|10107.7998|10142.29|10200.5596|10245.2305|9874.4502|9581.9102|9288.8096|9352.0801|9557.4297|9458.21|9209.0996|9166.96|9244.4805|9026.1699|9095.1201|9210.4697|9024.8096|8966.4902|8882.2998|9124.3896|9048.2803|8956.2803|8981.9199|8783.3096|8829.2998|8748.0801|8402.3398|8261.8604|8122.6802|8169.8198|8194.5195|7793.1899|7844.9399|7790.0698|7878.5898|7964.2202|7929.5601|7968.23|7987.6299|8093.1001|8043.54|7952.02|8103.1802|7618.5298|7841.98|7912.9502|7665.5498|7717.6299|7861.3398|7886.2998|7849.77|7604.3701|7427.48|7304.27|7595.75|7631.3901|7693.6401|7465.04|7697.8701|7610.8999|8094.5898|8627.7598|8392.6904|8495.4805|8453.2803|8248.5195|8360.8604|8427.0801|8536.9404|8689.9102|8740.3604|8726.6104|8816.5303|8743.6104|9030.7305|8836.6104|9186.7695|8924.9502|8511.1201|8310.6904|8545.6797|8834.8604|8714.4902|8846.2197|8954.5996|9047.2197|9098.0703|9024.3496|8991.1504|8885.0996|8933.2197|8932.2998|8978|8885.1699|8737.1904|8665.9199|8493.9004|8428.0801|8393|8179.3398|8198.1104|8054.4102|8211.2803|8201.9902|8335.0596|8112.48|8184.6401|8314.9502|8009.6099|7893.1499|8134.4102|8305.04|8182.9902|8154.8599|8110.1099|8227.54|8036.2202|8199.4902|8454.1104|8422.2402|8305.8203|7996.9502|8069.8599|8616.2402|8405.5|8413.5596|8664.6504|9161.9502|8990.7002|8983.5498|9192.8799|8940.21|8858.21|8752.5801|8583.1904|8635.9404|8340.2402|8332.6396|8265.9805|8327.8496|8492.6504|8583.4004|8752.5098|8740.7002|8423.3496|8228.6797|8345.4502|8269.25|8341.2998|8428.9004|8302.2998|8386|8516.7998|8503.5996|8413.5996|8654.4004|8753.7002|8778.9004|8765.9004|8613.2002|8488.2002|8275.2998
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|4042.46|4141.3501|4167.8198|4117.27|4163.1802|4105.8301|4087.0701|4104.73|4054.3799|4024.5901|4076.49|4043.47|4060.22|4039.05|4150.25|4032.8201|4029.97|3936.97|3815.1299|3886.8899|3914.6201|3900.6299|3922.01|3951.74|3944.6299|3908.77|3762.96|3789.24|3895.55|3962.96|3994.3899|3976.4199|3984.26|4066.29|4033.3999|3990.1399|3922.02|4015.49|3982.8401|3934.8799|3876.98|3791.27|3794.95|3740.8201|3631.26|3712.7|3661.49|3696.8799|3718.03|3606.9299|3584.6499|3537.1001|3557.25|3534.4399|3705.73|3678.55|3810.6899|3904.76|3776.21|3844.28|3718.55|3818.1499|3788.0801|3866.77|3794.49|3927.6499|3912.9399|3944.9299|3920.73|3899.3301|3781.1799|3780.1799|3716.48|3637.05|3623.8701|3650.75|3575.8701|3523.9299|3427.9099|3398.6899|3376.1399|3298.72|3252.8601|3327.1499|3370.3201|3389.26|3460.25|3352.5801|3358.3899|3296.6699|3314.24|3339.73|3306.05|3318.21|3401.4299|3365.3401|3256.9099|3176.48|3233.8301|3282.4299|3183.0701|3271.0601|3241.0901|3232.8899|3257.6699|3259.53|3392.6201|3369.76|3384.4399|3613.0601|3689.76|3723.4299|3724.8301|3705.6101|3702.3899|3793.24|3734.0601|3797|3704.49|3763.3201|3762.8501|3572.05|3599.96|3570.55|3573.3999|3502.0801|3441.3899|3388.8701|3337.76|3406.22|3440.3799|3455.45|3512.78|3265.0601|3408.5|3438.8401|3356.6899|3400.5801|3271.49|3296.8101|3250.6299|3147.1399|3110.3899|3277.22|3314.1799|3319.6799|3301.3401|3271.99|3264.78|3276.01|3512.5601|3617.22|3508.96|3616.54|3532.3701|3498.99|3484.28|3547.8799|3581.1699|3638.8701|3680.96|3641.9299|3625.5601|3623.2|3700.3301|3669.9299|3806.0901|3780.6201|3709.6201|3615.6599|3644.8701|3839.8601|3774.49|3870.5|3780.3601|3803.28|3752.8301|3764.05|3802.3601|3741.6799|3736.49|3742.71|3770.9099|3768.8201|3764.6299|3692.3799|3709.22|3725.8899|3820.8|3752.1299|3804.78|3790.6599|3794.6899|3700.4099|3681.6101|3723.53|3643.05|3612.3501|3434|3468.9399|3399.9099|3485.3999|3409.1799|3387.26|3389.24|3296.0801|3190.8799|3307.0901|3416.78|3368.9299|3413.8601|3449.8601|3430.04|3735.98|3635.8401|3897.2|3944.1201|3986.03|3967.23|3959.03|3937.6201|3983.6699|3945.3799|3964.4099|3819.79|3874.1299|3876.3|3802.03|3820.8201|3954.72|4064.02|4114.8599|4005.1201|3945.6299|3832.28|3769.23|3773.3201|3678.1799|3787.4399|3879.2|3798.7|3806.1001|3932.5|3891.7|3843.5|3779.1001|3860.3|3854.3|3773.2|3628.1001|3658.3|3493.5
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|784.58|797.14|808.55|786.87|801.84|784.87|788.79|794.01|776.6|761.91|786.1|778.01|798.15|790.74|810.01|770.56|779.36|778.1|711.34|722.29|721.54|748|745.31|739.1|740.28|735.61|708.56|724|731.99|723.64|751.99|736.16|734.37|724.7|715.43|706.6|717.03|724.81|715.08|721.56|708.27|698.25|703.5|707.85|697.54|693.07|671.89|676.5|689.4|673.62|680.19|680.99|682.48|663.75|723.63|716.1|715.7|697.85|672.55|675.58|664.54|672.74|670.25|681.92|664.28|714.81|697.62|684.12|674.14|652.38|669.55|677.04|668.57|665.78|647.13|628.83|602.53|595.46|592.37|587.67|592.08|583.05|571.03|595.52|579.66|576.07|610.45|576.77|592.13|577.54|578.14|582.09|601.35|570.57|567.19|571.23|540.52|515.58|509.4|513.94|495.06|495.23|495.25|492.11|496.8|500.6|493.97|488.99|512.52|523.13|540.46|537.16|540.27|544.77|557.04|560.64|539.47|533.31|503.42|499.32|500.98|504.01|508.53|497.06|491.61|500.07|493.11|496.85|498.52|503.37|497.63|498.38|508.58|499.26|509.04|519.51|480.67|495.33|476.95|484.39|471.36|481.06|479.03|485.14|494.97|504.56|489.64|471.71|467.54|477.36|526.19|539.64|529.24|572.32|551.72|560.24|578.53|572.83|576.89|577.28|582.61|577.69|583.46|601.25|572.95|575.72|593.78|589.5|585.93|574.02|585.53|604.72|593.06|599.85|595.29|628.21|619.89|628.83|655.44|646.8|644.71|646.66|651.79|633.89|622.88|603.44|601.25|603.23|636.5|617.17|607.7|596.73|601.61|598.99|598.99|602.96|580.08|591.1|577.62|583.42|572.1|623.39|607.55|616.88|616.13|633.72|609.36|645.53|677.79|668.33|663.85|644.7|637.68|680.77|662.4|695.98|736.73|733.56|732.3|726.6|724.42|736.45|708.39|700.33|679.9|686.77|686.33|677.1|667.28|687.58|686.16|677.42|672.68|668.35|659.2|635.72|639.04|606.45|614.92|643.1|605.2|636|630.8|653.5|652.9|633.4|655.6|623.3|613.6|599.8|580.4|583.4
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|9487.21|9753.3096|9862.6504|10016.3701|10111.3398|10029.3096|10003.6602|10302.4697|10251.5898|10235.1396|10220.25|9945.8799|9856.71|9923.0996|10439.54|10469.3604|10732.0898|10458|10018.1797|10006.6504|10062.6904|10271.4199|9863.6504|10232.1504|10101.7197|10011.8496|9646.8301|9822.5996|9976.54|10086.5801|10203.3799|10053.79|9974.2998|10021.1201|9730.0195|9567.6699|9574.46|9886.1602|9911.6797|9852.8398|9630.6201|9612.2402|9675.6504|9787.5996|9518.7305|9503.5098|9270.7598|9082.7305|9085.9902|8669.5703|8479.3203|8660.2803|8878.6504|8945.3398|9450.0898|9384.8301|9423.25|9749.6602|8997.9297|9226.4404|8945.6699|9622.5098|9297.9697|9610.1104|9773.9102|10257.4697|10437.2197|10586|10668.3896|11107.4502|10992.5|10852.6797|10675.9697|10641.04|10583.7598|10877.4697|10677.5801|10482.9297|10412.1299|10105.9297|10108.0996|9909.0098|9703.4502|10194.79|10164.5801|10060.6699|10486.54|10112.3604|10137.9805|9929.46|10113.3799|9967.5801|9438.75|9258.1699|9716.3701|9758.2197|9652.5596|9201.3398|9239.6797|9286.9502|9085.29|9702.3096|9446.7402|9480.6904|9616.0195|9643.2197|9626.8203|9602.04|9599.1699|10439.9805|10925.2598|10825.5801|11087.2598|10959.1904|10865.0996|10986.7695|10849.6299|11045.2598|11007.0996|11289.2695|11541.3398|11161.9697|11496.96|11629.5996|11668.0703|11541.4004|11192.3203|10732.96|10492.6104|10792.3203|10841.9004|11152.9902|11468.79|10634.4805|11331.9902|11801.4902|11755.29|11948.4004|11042.3896|11574.7803|11536.3701|10840.2695|10858.1104|12078.9297|12197.5498|12359.3203|12165.71|11886.96|12220.6299|12128.3203|13192.9502|13723.7598|13409.6104|13806.6904|13411.4902|13042.2402|12922.5195|13297.96|13367.5195|13558.8301|13543.4199|13527.5098|13593.5|13927.0195|14442.3604|14408.5801|14706.1797|14272.5098|13798.4297|13515.4297|13408.7803|14419.21|14113.1104|14417.25|14223.0596|14258.96|13795.0898|13793.3799|14208.3096|13882.3799|14080.6104|14161.4404|14012.4697|13944.9199|13772.6904|13416.8096|13488.5195|13825.0801|13985.2998|13127.9502|13112.8398|13297.1904|13029.0498|12522.8799|12421.7305|12517.6299|12166.6699|12145.7803|11604.21|11808.3301|12155.7695|12345.29|11997.4502|11945.6299|11574.7598|11633.8203|11257.1699|11818.7197|11978.9102|11697.3604|11524.3203|11700.5498|11049.8896|11872.7402|11440.3398|12293.3496|12695.25|13097.4297|13147.46|13067.21|12733.5195|12709.4805|12575.1201|12423.5098|11879.8701|11966.5898|12030.2197|11556.3896|11617.3496|12326.3799|13060.9102|13103.7998|12777.1504|12565.5498|12080.5303|12069.8604|12379.4697|11980.9404|12055.4697|11735.7998|11280.5996|11252.4004|12015.7998|11819.9004|11441|10850.9004|11327.7002|11593.9004|11453.5996|10934.2998|11147.4004|10816.7002
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|4017.8|4095.54|4135.9502|4176.4502|4209.4702|4162.3198|4128.6499|4238.8398|4206.5898|4181.48|4161.6201|4056.9199|4025.04|4052.1001|4254.6899|4249.54|4336.2002|4242.8501|4084.97|4058.7|4094.1799|4185.1299|4037.8301|4183.8198|4146.9902|4103.75|3962.02|4051.01|4081.55|4149.0601|4216.5|4215.3101|4187.9199|4199.2598|4101.73|4042.1399|4047.7|4185.7002|4183.2202|4143.52|4087.1899|4076.02|4089.6499|4099.5298|3991.3201|4011.23|3920.4199|3865.3899|3829.8201|3650.76|3554.9299|3658.4099|3731.8501|3755.1101|3952.6299|3918.5701|3940.05|4053.8899|3749.97|3849.05|3702.4199|3985.71|3845.1899|3987.6201|4072.1201|4242.6001|4316.23|4359.5|4344.6602|4531.1001|4472.6201|4433.2598|4366.8398|4337.8701|4314.0098|4419.96|4343.2402|4264.7402|4243.9302|4126.8198|4136.02|4056.79|3969.45|4173.9502|4176.8501|4149.96|4331.6401|4181.6201|4170.2202|4099.8999|4188.3501|4158.8501|3961.1201|3888.6799|4064.95|4093.04|4034.8401|3844.0701|3839.24|3855.74|3755.1699|4018.0701|3920.1699|3950.5801|4027.7|4046.46|4036.71|4005.8899|4005.52|4361.0601|4589.9302|4567.5098|4679.3501|4609.3999|4588.73|4624.5801|4593.2998|4656|4659.6499|4764.7598|4875.1099|4679.77|4815.3101|4856.3301|4877.6899|4817.7202|4664.4502|4471.6602|4369.2798|4494.25|4518.3901|4653.4302|4801.8398|4455.6001|4753.9302|4943.8101|4920.4199|4984.1001|4611.6899|4832.9302|4798.6602|4483.8101|4474.5298|4971.4399|5004.98|5104|5047.6299|4912.5098|5066.29|5002.0698|5463.6401|5688.0298|5560.2402|5721.2798|5574.0801|5426.9502|5403.2998|5591.9102|5649.5298|5734.8901|5718.8701|5711.1499|5735.25|5889.04|6100.8101|6083.9902|6208.9502|6040.6602|5856.5298|5706.73|5633.5498|6022.73|5906.0498|6033.0298|5947.3301|5971|5777.0698|5796.8101|5962.3999|5829.5098|5908.8101|5942.4702|5894.1899|5867.1299|5777.5698|5620.6499|5648.2598|5798.7598|5876.6001|5505.0801|5501.8799|5587.6802|5471.48|5279.52|5242.0098|5276.3101|5106.98|5136.8198|4923.1899|5017.6099|5134.71|5207.23|5057.2002|5044.7402|4910.3101|4947.9102|4751.7998|4992.5898|5080.48|4989.2002|4898.98|4950.8999|4672.6299|5027.8301|4841.0098|5214.21|5383.1201|5540.3501|5597.3101|5540.8999|5407.5298|5401.4199|5323.23|5224.71|5015.77|5048.2202|5053.7002|4858.8398|4910.2598|5205.4399|5523.7598|5585.6499|5422.4302|5336.1699|5150.75|5120.9199|5285.6401|5118.9502|5181.8799|5079|4914.7002|4881.2002|5223.6001|5171.7998|5014|4787|4965.6001|5143.7002|4996.2002|4784.1001|4902.8999|4727.7998
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1068.58|1076.04|1063.25|1067.38|1063.1899|1060.6801|1051.13|1056.21|1040.46|1032.1801|1009.64|999.94|1007.31|1007.26|1026.73|1021.94|1034.3|1016.26|986.52|989.23|992.49|1008.36|1005.87|993.61|985.44|998.78|972.27|983.69|1016.61|1021.78|1049.11|1044.74|1043.86|1040.77|1047.1801|1033.5|1029.37|1023.99|1024.88|1010.59|997.44|1008.79|1006.92|1009.02|1026.73|1016.2|1045.14|1028.17|1026.2|1045.21|1029.75|1008.66|1010.72|1024.99|1055.1801|1075.5699|1126.33|1120.12|1099.8|1085.37|1088.49|1064.77|1032.22|1013.44|1018.62|1039.5601|1035.66|1024.58|1022.66|1008.36|1022.13|1024.85|1007.59|998.84|986.73|971.39|976.22|971.68|975.15|974.73|961.41|963.89|950.15|960.98|965.52|968.72|964.45|959.27|959.34|926.38|928.85|935.35|944.56|914.4|914|920.78|913.08|920.2|907.67|907.37|886.74|877.75|877.11|867.72|863.16|869.22|861.02|849.66|845.26|866.17|876.85|856.97|847.54|837.5|827.35|820.13|826.39|817.06|813.85|830.96|820.28|818.76|806.37|819.14|823.04|815.81|830.89|808.13|777.52|804.66|809.5|805.98|823.1|783.24|783.29|807.09|792.37|794.43|779.73|777.48|777.66|762.85|741.73|781.43|770.89|793.55|757.03|741.28|720.52|749.11|787.07|814.3|814.48|846.8|836.18|852.22|848.06|850.5|848.52|861.16|866.56|852.3|845.37|862.71|870.6|855|876.05|861.86|867.42|850.02|861.55|885.18|874.5|884.81|870.66|879.98|863.57|848.2|856.08|839.37|839.85|846.92|843.43|860.42|850.49|844.15|831.3|840.03|867.5|859.44|864.81|875.34|872.6|862.86|868.29|882.09|891.86|900.63|866.17|866.16|859.15|870.25|851.83|867.23|867.81|863.23|845.41|857.2|886.07|882.28|876.52|863.25|815.13|870.73|861.67|899.85|893.61|890.02|867.56|862.64|866.5|873.98|867.12|887.42|869.51|847.78|865.93|872.32|871.32|871.61|895.26|909.71|897.3|875.42|857.77|851.4|846.54|855.77|892.26|895.6|859.2|871.9|934.8|944.1|936.5|920.6|920.5|943.2|897|851.4|869.2|780.3
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|5853.6001|5913.6602|5923.1299|5974.6099|5903.4102|5900.7202|5764.0801|5785.7798|5673.3101|5650.6802|5533.6899|5533.0298|5553.0298|5529.5298|5626.23|5728.4199|5719.3301|5630.7598|5406.0498|5427.7402|5435.7998|5498.8901|5426.1802|5371.29|5370.1602|5352.9399|5301.0601|5291.29|5379.6099|5461.9902|5449.3599|5509.1899|5485.3599|5464.6899|5509.6602|5557.9102|5509.2598|5536.3901|5498.9702|5386.2998|5465.1201|5475.6802|5276.3799|5301.0498|5415.3101|5477.6802|5436.8799|5530.8901|5561.1001|5415.1699|5274|5277.4399|5291.8301|5351.1602|5471.3701|5536.5698|5699.6602|5719.4502|5578.1201|5776.77|5594.6602|5591.54|5517.4502|5540.6899|5492.6001|5631.4902|5571.4302|5506.46|5417.46|5355.3701|5335.9302|5427.79|5400.0601|5373.9502|5253.71|5253.5298|5322.02|5226.2402|5192.6602|5085.77|5099.4902|4967.9199|4872.1602|4914.8701|4936.6201|4910.4902|5053.7202|5062.2402|5073.5498|4975.8198|4945.6699|4927.5098|5077.1699|5054.4702|5012.0898|4992.1099|4937.3901|5085.6099|5088.0898|5070.27|4885.8501|4819.1001|4838.4902|4864.48|4986.8599|4865.5298|4931.6499|4799.9302|4785.9302|4755.3701|4711.4902|4839.1499|4732.9302|4813.8101|4887.1602|4853.7598|4821.3501|4802.6899|4612.8599|4560.1201|4556.3799|4649.96|4597.3599|4596.2798|4662.7402|4621.9199|4656.2202|4584.02|4544.3599|4570.1099|4623.0098|4501.3301|4561.8101|4339.9702|4462.73|4531.8198|4424.6001|4380.4302|4353.1201|4374.8599|4276.77|4267.5098|4183.1699|4414.8901|4389.6802|4404.5698|4431.6499|4218.3799|4164.1001|4123.0601|4313.75|4388.52|4329.7998|4407.02|4363.8799|4229.2002|4321.8799|4342.0601|4300.8501|4347.4399|4365.9199|4364.75|4360.7998|4351.7998|4335.6602|4249.71|4293.5|4252.7402|4161.3398|4057.1101|4101.5298|4243.04|4228.1401|4327.8799|4335.3901|4351.3198|4345.1099|4414.4399|4445.2202|4431.1001|4413.3701|4378.7402|4467.1499|4451.1001|4429.3799|4424.27|4456.5498|4574.0298|4603.5|4521.1699|4517.46|4435.21|4519.71|4448.0298|4415.1602|4454.0498|4417.5898|4383.2798|4214.6699|4217.5|4207.48|4248.1699|4182.46|4226.4702|4201.8999|4155.9502|4073.3|4146.8501|4245.75|4196.2402|4121.0298|4014.8601|4098.5498|4297.4102|4184.2202|4372.2002|4520.6499|4538.7002|4467.1499|4392.2002|4394.5298|4350.1699|4381.21|4288.1802|4308.6001|4154.5601|4119.7002|4122.46|4173.1899|4208.3198|4313.04|4371.8398|4328.0498|4322.21|4202.8799|4123.1201|4177.0601|4130.5|4179.27|4169.5|4107.6001|4203.7998|4328|4284.2998|4195.2998|4130.2002|4172.5|4166.2998|4051.3999|4000.5|4085.7|3956.3
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|123.11|124.93|123.88|125.87|124.08|122.03|120.19|117.81|119.9|119.28|119.64|121.51|119.58|117.17|119.4|119.14|118.26|116.83|117.13|119.37|117.98|119.14|118.01|117.94|118.25|116.16|116.56|118.8|119.41|118.29|118.66|117.77|117.25|117.54|115.52|113.82|112.29|113.92|113.87|111.55|112.74|110.15|108.98|109.55|107.68|109.44|109.76|111.31|111.84|110.32|110.2|114.94|116.42|118.06|120.65|122.68|122.4|122.77|121.59|120|121.55|120.57|119.07|121.63|119.49|119.63|119.78|119.44|117.93|116.17|114.04|114.64|113.29|112.63|110.59|111.91|111.79|112.11|111.8|111.61|111.1|110.81|108.58|110.88|111.23|110.99|108.83|108.19|109.48|108.04|106.58|106.85|108.54|107.89|109.53|109.73|110.02|106.78|106.29|104.38|105.49|105.11|103.6|102.2|100.78|102.03|101.34|102.06|101.98|102.44|101.35|102.11|104.5|104.03|104.66|104.23|103.43|103.19|103.79|103.15|102.38|101.55|100.65|102.76|102.22|104.02|102.87|103.74|104.63|103.24|99.86|100.77|100.9|98.3|97.74|99.79|99.49|98.81|99.59|98.69|96.42|97.65|97.32|97.59|98.27|100.01|98.03|97.02|97.69|95.12|96.42|99.44|100.12|100.11|99.7|97.96|95.86|98.74|99.27|99.97|99.66|96.72|95.25|93.38|92.62|92.01|92.32|93.05|91.8|90.67|90.06|91.5|91.71|92.66|91.73|94.24|92.83|91.41|91|90.15|89.36|90.07|90.14|91.12|91.02|91.31|91.45|88.83|89.67|91.22|94.12|92.7|92.07|89.57|90.34|89.03|87.74|88.44|88.41|86.75|85.32|84.59|84.54|86.53|85.25|84.17|83.2|85.24|84.85|83.49|84.23|82.96|83.37|85.6|83.94|83.44|83.99|82.21|82.11|82.32|82.09|82.26|81.89|81.32|79.7|78.91|79.21|77.22|77.67|77.84|78.05|78.41|79.71|78.83|77.15|76.28|79.27|77.93|77.73|76.62|76.51|75.91|73.75|72.73|74.09|74.98|75.11|76.27|77.02|76.59|75.9|75.37
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|146.73|147.86|144.16|144.58|144.22|144.13|144.93|142.07|142.52|139.67|141.65|139.24|140.15|138.41|139.89|136.75|134.6|134.83|135.02|134.91|135.65|137.72|136.54|134.59|135.29|133.03|131.35|133.03|132.15|132.93|133.86|133.02|133.22|131.36|129.67|128.74|127.16|126.95|126.15|125.34|124.03|122.2|124.75|124.88|124.96|123.61|121.95|121.35|120.69|118.17|117.16|112|111.39|112.9|113.68|114.5|114.2|113.03|110.79|108.27|107.1|107.81|106.19|108.51|106.35|105.99|105.33|103.94|101.99|102.1|101.43|101.72|102.27|100.74|98.14|97.5|96.44|96.39|95.32|93.8|93.44|93.14|91.73|92.83|93.83|92.66|92.61|91.62|93.76|92.53|93.04|93.56|93.09|91.85|93.33|93.99|93.03|91.22|91.76|91.48|92.36|91.76|91.26|91.35|89.97|90.87|88.9|91.71|89.99|92.53|92.47|93.63|93.04|91.95|92.3|92.56|92.89|91.97|89.68|89.8|88.95|86.79|85.2|84.79|84.18|85.74|84.56|83.29|81.8|81.61|80.44|82.46|81.53|81.39|82.51|83.99|83.1|84.89|83.68|83.79|82.91|82|81.35|83.02|80.84|82.43|81.83|79.95|84.46|83.67|90.91|93.6|94.25|96.05|97.29|94.33|93.55|92.84|95.4|97.44|97.43|97.39|97.85|97.53|96.99|95.37|96.22|97.38|97.47|96.57|96.43|97.63|98.19|101.97|102.06|103.02|101.6|100.48|101.57|101.74|99.63|100.34|99.19|99.08|98.18|97.46|96.9|95.87|97.08|96.48|95.66|94.83|94.69|93.29|92.82|92.53|92.49|93.61|90.81|90.41|89.8|90.95|90.22|91.12|89.41|88.77|87.14|88.84|89.8|88.35|87.78|88.25|88.2|90.93|87.65|87.98|87.79|86.83|86.67|86.69|86.33|85.36|86.1|85.05|83.57|83.68|83.02|81.75|81.41|81.58|81.98|82.59|81.72|81.08|79.9|80.17|78.75|77.8|77.8|77.71|78.77|75.37|77.57|77.65|78.15|76.12|77.03|77.63|77.42|76.01|77.18|76.97
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|329.37|327.49|320.65|322.93|324.45|326.61|333.44|320.52|318.63|316.77|323.41|320.37|323.67|312.29|317.34|315.31|312.69|308.13|305.87|305.48|301.72|306.69|304.02|298.8|298.47|300.3|294.94|299.49|299.65|298.43|295.77|306.14|306.66|305.65|302.72|298.83|292.27|292.07|287.66|288.2|291.32|288.78|289.28|292|297.86|302.16|303.04|301.3|281.12|278|282.25|276.81|270.11|268.73|273.85|278.88|282.47|276.73|277.43|266.94|265.96|260.79|256.89|260.42|256.39|255.04|259.44|256.15|253.65|252.05|253.84|246.38|247.14|246.1|246.7|247.17|246.55|246.05|244.94|241.22|234.56|233|231.02|230.24|232.41|229.66|230.68|230.01|230.66|227.75|225.43|229.09|233.05|231.12|233.9|232.99|233.29|227.12|227|229.02|226.65|224.25|222.05|221.38|215.25|217.78|217.52|219.69|218.67|223.75|224.87|228.04|225.82|218.9|221.16|219.73|219.43|214.18|209.39|201.2|198.42|200.82|199.74|202.47|201.26|202.37|202.41|203.79|205.77|204.58|200.9|205.04|203.56|197.4|201.3|204.99|205.02|206.24|204.07|202.26|198.08|200.91|195.59|197.06|195.17|195.45|194.59|190.34|197.8|192.92|203.5|208.94|206.13|204.48|203.86|200.02|199.96|201.8|205.89|209.9|209.88|205.79|205.47|202.48|202.75|201.67|200.72|201.81|199.45|196.58|196.52|200.67|199.52|201.15|197.26|197|194.47|195.36|197.88|198.51|196.29|196.16|193.38|190.64|191.42|192.05|192.24|189.91|192.33|196.11|192.78|188.52|188.11|186|187.24|184.4|185.23|186.72|185.96|180.99|179.24|179.01|176.82|176.23|173.07|170.78|163.86|166.01|168.62|170.03|167.86|169.93|167.35|171.35|167.67|170.87|174.43|172.16|174.33|180.84|179.86|179.82|179.79|181.33|179.42|181.01|178.54|178.25|175.35|177.14|178.89|181.11|180.21|177.25|175.13|174.89|175.72|174.47|173.66|168.7|168.37|163.74|166.01|167.63|167.41|165.84|166.92|165.49|168.32|167.88|169.16|166.58
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|336.99|320.63|313.37|313.74|308.4|307.78|318.31|313.02|315|304.73|302.56|294.82|288.83|281.16|285.3|282.16|281.27|276.85|272.88|270.42|271.26|272.76|272.88|268.99|272.42|269.14|265.58|267.99|267.71|272.33|269.63|266.09|267.46|271.91|271.49|267.37|263.04|265.06|263.1|263.87|263.34|258.32|258.2|258.83|254.84|259.83|255.46|261.99|257.06|247.55|243.37|243.3|243.72|249.24|252.42|252.39|251.65|247.76|243.87|240.2|233.41|244.67|242.68|253.18|255|260.76|256.52|253.04|252.74|251.83|254.93|256.7|258.22|253.68|252.14|253.69|245.86|248.49|244.85|245.14|249.26|250.94|243.65|249.78|258.46|257.59|266.44|258.47|260.6|259.68|266.87|272.28|262|252.69|257.78|261.33|256.72|248.92|251.39|241.12|232.71|235.07|235.48|224.83|235.04|234.64|227.81|241.55|232.36|244.99|249.59|260.2|251.62|249.02|252.21|263.84|269.48|274.64|279.2|286.89|294.11|284.21|278.47|286.79|281.98|276.71|270.35|276.43|268.8|268.31|257.83|268.9|272.36|250.24|269|275.75|280.65|283.2|267.77|266.23|242.83|241.59|240.38|267.41|265.21|275.05|270.48|263.73|286.55|281.67|310.41|325.25|313.8|317.88|315.97|303.49|304.7|315.33|327.93|333.36|326.82|321|329.24|347.57|344.9|339.65|359.73|357.59|357.33|353.17|339.77|367.34|358.57|351.84|332.71|336.65|331.15|326.17|325.14|314.26|323.18|324.02|311.4|308.61|307.24|296.66|301.64|298.58|301.86|287.95|289.13|292.51|292.11|287.96|274.09|276.05|277.51|279.26|272.73|270.53|272.27|284.72|282.22|286.56|280.34|283.11|270.98|286|294.1|288.13|283.53|281.57|272.1|282.06|277.39|299.84|300.85|292.81|300.6|298.3|278.73|283.23|290.2|290.65|283.25|289.14|280.61|278.03|278.48|285.74|295.78|305.74|297.38|297.36|286.14|279.9|284.38|286.35|287.43|287.54|286.99|283.22|299.24|306.69|293.99|275.66|284.69|288.46|282.96|261.11|266.73|267.57
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|3499.77|3373.3701|3310.5901|3323.49|3277.5601|3272.6001|3359.7|3307.25|3327.25|3241.1899|3227.5601|3151.6499|3105.4199|3035.6899|3063.3301|3026.72|3012.1201|2984.4099|2934.1399|2913.4099|2915.3|2932.1799|2922.5901|2882.3601|2909.22|2875.73|2822.55|2845.8301|2837.8899|2882.3301|2863.54|2836.3601|2843.8501|2870.1399|2846.9399|2804.1599|2759.98|2793.0601|2782.6499|2775.3|2776.1201|2740.3799|2736.2|2750.46|2723.8601|2782.6001|2738.8|2796.5601|2768.3701|2666.75|2631.3401|2629.71|2651.6699|2686.52|2727.73|2773.4399|2764.1499|2722.3401|2679.5701|2643.1399|2581.1399|2667.4099|2644.6399|2744.1499|2761.71|2797.9199|2762.3101|2721.75|2716.6399|2701.5901|2735.3|2742.3799|2756.5701|2720.1399|2699.5|2697.53|2626.23|2650.7|2611.01|2603.6001|2630.51|2631.6201|2564.8|2619.95|2695.22|2683.73|2753.6101|2686.79|2718.98|2696.4099|2755.95|2801.0601|2722.6201|2642.26|2698.27|2727.1399|2676.3401|2620.51|2651.51|2566.27|2487.1201|2503.3201|2503.05|2415.96|2488.6201|2481.0901|2423.3101|2552.46|2473.78|2590.3101|2626.1399|2710.6201|2636.28|2602.2|2634.5701|2722.2|2769.5601|2813.6399|2852.0701|2909.03|2966.8701|2879.8601|2839.54|2897.49|2848.8601|2807.9299|2747.9199|2812.8601|2754.73|2748.6799|2649.8401|2737.6499|2760.96|2561.8101|2729.5|2775.74|2826.6699|2849.3101|2719.6001|2695.01|2495.4299|2490.8999|2463.5701|2683.8201|2670.78|2757.8701|2712.54|2639.6201|2839.6799|2776.76|3032.23|3156.8999|3055.3101|3096.3101|3084.6299|2975.3899|2974.3501|3065.0601|3190.71|3241.6201|3177.55|3113.23|3183.4299|3325.95|3300.1699|3256.22|3413.8401|3402.1699|3398.8|3349.3899|3274.1599|3503.73|3433.9399|3380.5701|3231.8401|3261.21|3202.6001|3153.3|3154.6399|3053.28|3140.23|3149.47|3044.79|3014.4299|3003.96|2915.8401|2947.3701|2917.79|2941.6201|2827.52|2833.9399|2858.3899|2850.0901|2809.3799|2690.3301|2696.3401|2713.8201|2728.99|2674.6101|2648.3201|2652.04|2756.01|2724.77|2764.5601|2708.3401|2726.8501|2616.96|2741.25|2805.1499|2750.95|2711.5|2692.5601|2615.8999|2707.45|2662.98|2848.78|2870.8501|2806.22|2874.76|2852.28|2696.1299|2732.4299|2786.6699|2781.4399|2719.6499|2768.95|2695.03|2672.8401|2675.98|2741.9199|2822.1001|2909.78|2854.6799|2850.8|2756.8201|2704.1699|2727.72|2731.8999|2738.3799|2728.8301|2720.1599|2688.52|2822.1001|2874.0901|2780.1699|2612.5901|2695.99|2723.8501|2669.3301|2498.8301|2549.26|2555.3401
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|244.48|245.09|241.22|241.78|237.07|238.6|239.97|236.29|237.51|234.05|236.6|234.68|235.93|233.01|233.55|232.53|232.2|230.52|225.39|223.27|228.37|232.17|231.49|231.35|232.45|229.66|223.45|227.11|230.85|233.25|231.03|228.38|225.79|222.16|219.71|215.79|211.88|213.49|211.31|210.52|212.34|208.49|208.49|207.28|205.8|207.42|207.93|207.66|201.55|197.48|197.34|193.07|194.17|195.87|199.76|201.38|199.26|198.29|197.4|193.07|192.56|194.23|191.38|197.59|198.32|199.93|200.91|201.92|201.44|198.86|198.26|197.7|197.94|195.62|193.11|192.89|190.51|192.36|188.51|185.99|187.65|184.92|179.05|181.42|184.42|182.21|184.01|179.89|182.44|180.72|180.28|181.92|179.71|176.84|176.14|177.43|172.71|171.9|172.84|173.55|173.48|174.09|173.52|172.23|170.92|169.29|167.32|169.77|170.05|177.85|179.14|185.38|186.04|182.62|185.2|187.41|188.44|187.55|181.24|181.59|178.77|177.54|176.73|176.62|174.29|179.02|173.45|171.87|170.03|168.39|164.26|165.47|165.34|156.57|161.75|166.27|168.59|175.67|171.2|171.95|167.97|170.28|163.24|168.8|169.36|174.35|170.34|167.19|175.82|172.56|179.84|187.12|186.05|189.62|191.35|186.57|186.03|187.27|191.75|195.88|198.97|195.25|195.22|196.14|196.46|195.13|198.38|200.62|197.9|195.01|195.67|198.98|196.19|196.91|192.13|191|184.06|183.88|186.97|183.68|183.86|183.69|181.87|183.58|180.84|181.33|182.76|177.25|182.7|179.41|180.17|178.44|177.3|175.57|175.86|177.03|176.78|175.31|168.44|167.52|167.34|173.4|177.17|172.42|174.4|174.14|166.95|173.91|178.55|173.98|174.51|176.94|178.9|184.08|180.02|187.67|191.18|189.65|187.2|189.2|189.38|187.21|184.34|182.97|176.17|176.28|172.17|167.49|167.11|167.07|172.28|174.24|176.09|175.01|171.71|170.78|171.77|172.36|174.01|172.86|169.02|165.95|172.39|173.93|175.59|171.83|176.24|177.84|171.9|172.47|174.93|168.22
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|89.27|93.51|93.24|92.86|88.98|88.52|91.35|88.46|85.73|84.8|89.12|91.37|95.23|95.64|95.55|97.01|102.73|101.22|97.3|97.78|96.45|97.85|96.4|88.55|86.88|85.6|82.9|83.45|84.27|83.15|83.46|82.59|84.05|86.31|85.32|83.72|83.49|81.9|83.53|83.67|84.51|84.2|84.58|84.43|86.3|85.77|81.28|81.06|81.3|80.34|78.87|70.4|70.77|70.52|74.12|71.69|71.27|68.26|66.77|74.2|73.65|72.21|71.14|71.53|71.85|69.83|72.3|71.18|69.98|69.45|69.3|69.02|68.3|66.28|66.04|64.41|62.45|63.83|62.62|62.5|61.85|62.37|61.38|60.59|66.99|65.61|65.95|66.21|67.12|65.95|65.37|65.67|70.78|67.44|68.97|67.33|66.04|67.23|66.95|67.86|68.58|69.06|67.59|67.5|66.61|66.68|67.27|67.69|65.56|67.44|67.28|68.81|70.04|65.79|65.89|65.87|65.2|65.01|65.82|65.69|63.62|60.37|61.15|62.51|60.81|61.53|60.56|58.11|56.56|56.01|57.09|59.07|58.54|57.77|56.49|55.62|55.27|52.15|53.4|53.47|52.48|54.84|53.57|53.9|51.41|51.63|50.81|48.76|52.09|50.59|59.38|60.81|59.65|60.66|59.4|58.72|58|58.61|60.42|60.44|60.27|60.09|60|59.88|59.71|60.23|60.1|61.01|58.69|55|55.93|57.08|56.5|57.32|57.89|56.57|55.41|53.53|52.01|53|49.88|50.26|51.26|51.19|51.66|48.31|47.39|47.08|49.16|50.32|49.17|47.15|47.22|47.13|47.62|47.52|47.9|46.01|44.85|43.66|43.81|42.45|41.15|40.97|41.59|40.19|40.43|40.24|36.56|36.53|36.58|37.71|37.14|37.8|36.51|38.5|38.16|38.09|38.31|37.77|38.11|37.44|36.81|36.64|35.86|35.53|34.53|34.54|34.44|35.37|35.29|35.42|35.67|35.58|34.96|34.76|35.3|35.16|34.89|34.3|34.43|34.03|34.57|35.54|35.99|35.6|35.23|34.27|33.56|32.66|31.36|31.69
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|181.84|181.75|174.22|173.11|170.7|171.15|173.32|169.76|167.25|163.39|168.81|165.33|167.15|166.3|167.95|168.44|166.06|164.55|164.7|163.4|159.97|163.94|166.18|163.76|165.01|163.81|160.95|164.43|163.15|162.1|160.49|157.77|156.78|155.82|149.02|147.12|144.36|143.23|142.52|140.56|138.81|135.88|138.43|138.38|138.1|140.37|139.88|142.68|142.15|139.02|138.3|134.7|135.78|139.04|142.02|141.76|143.47|138.9|135.58|134.43|133.67|135.75|133.45|139.13|137.07|139.12|139.03|138.65|135.84|136.61|133.84|132.71|131.58|130.37|128.71|125.5|121.36|122.15|120.36|118.36|117.24|115.43|112.53|114.74|118.08|116.45|115.98|114.6|116.41|113.66|113.78|117.73|114.22|112.71|114.87|116.99|115.15|113.93|114.2|111.75|110.61|111.42|111.1|109.65|108.79|108.47|106.99|110.76|106.69|108.51|110.7|113.09|112.19|110.67|111.04|112.39|113.04|113.68|112.47|112.8|116.25|115.17|115.71|116.24|112.87|114.1|111.23|109.45|107.95|105.74|101.85|104.82|105.58|100.39|104.94|107.18|107.37|108.81|102.22|99.13|96.45|94.29|94.22|100.12|99.2|102.12|102.43|99.21|106.32|104.53|111.8|115.28|116.14|118.43|119.5|115.02|114.95|115.38|118.01|118.38|117.81|116.82|117.42|119.11|115.15|115.29|116.76|118.9|115.74|115.07|114.28|116.15|115.07|118.6|116.07|115.05|114.54|113.45|114.04|111.81|110.22|110.08|109.2|108.36|107.5|106.67|107.61|105.26|106.7|107.53|108.64|107.45|106.49|104.66|103.9|103.04|103.27|103.8|99.92|98.56|98.2|101.15|99.27|100.07|96.96|95.73|93.78|96.7|98.94|96.11|94.41|95.93|95.04|99.2|95.51|100.84|101.83|101.45|100.66|101.18|100.48|99.27|99.83|100.44|95.66|95.77|94.8|93.59|91.89|95.22|97.24|98.4|96.64|96.86|94.44|93.81|92.38|90.82|93.05|91.81|90|85.26|88.73|90.38|90.6|86.98|87.8|90.42|90.75|88.97|89.18|87.34
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|37.71|37.45|36.97|36.82|36.34|36.63|39.21|38.17|37.15|36.56|37.74|37.36|38.4|38.1|39.65|39.26|38.66|38.12|37.78|38|38.13|37.02|36.1|35.22|35.06|35.16|32.79|32.92|33.42|33.48|33.68|32.72|32.14|33.23|33.29|33|32.27|32.68|32.82|32.86|33.31|33.03|33.36|33.16|32.45|31.53|30.4|29.79|30.26|30.52|30.91|32.36|32.48|32.91|32.87|32.77|33.33|33.1|32.54|30.99|29|28.97|29.63|30.18|29.87|30.1|29.23|29.13|28.77|29.2|30.57|28.35|30.43|29.4|27.87|26.4|25.93|25.88|27.47|25.87|25.96|25.98|24.22|23.86|24.5|23.16|23.25|23.28|23.7|23.46|22.92|23.34|23.55|23|23.19|23.23|23.46|21.87|22.09|21.81|21.87|22.73|22.81|22.89|23.32|23.48|23.18|23.05|22.64|23.4|23.87|25.58|24.96|25.25|25.43|26.82|25.93|26.13|25.62|25.7|26.41|26.24|26.08|26.74|25.21|25.31|24.43|24.98|24.44|24.2|24.02|25.08|25.58|25.03|26.21|26.96|27.78|27.61|26.21|27.41|26.35|26.44|25.63|26.89|27.74|28.29|28.1|27.06|27.17|27.72|29.8|31.08|30.76|31.65|31.46|30.17|29.57|31.71|33.15|33.45|33.03|32.8|32.68|33.25|34.39|34.11|33.79|34.57|33.82|33.52|33.62|34.84|35.03|35.48|35.34|34.27|32.21|31.24|32.02|31.1|30.7|31.03|30.81|30.95|30.45|29.85|29.99|30.06|29.25|29.41|28.55|28.31|28.12|28.21|27.4|26.91|26.95|27.36|27.41|27.51|27.38|27.81|28.29|28.89|28.31|27.79|26.94|27.64|29.04|29.08|29.18|30|29.97|30.98|29.36|29.75|30.72|30.79|30.32|30.45|31.4|30.81|31.74|31.45|31.23|31.1|30.9|30.49|28.69|28.47|29.07|28.94|29.32|29.36|28.78|27.5|27.16|26.81|26.63|27.08|26.68|26.69|27.47|28.13|27.73|26.8|27.05|28.36|27.09|26.97|26.65|27.01
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|119.86|120.47|119.97|119.11|118.46|116.99|120.85|118.37|117.65|117.43|118.45|117.56|116.66|120.74|119.65|114.92|112.01|111.16|110.04|110.19|109.75|111.72|112.83|109.26|107.76|106.66|105.54|106.35|106.52|105.87|105.33|104.07|105.94|107.6|106.1|102.77|103.04|103|103.69|102.38|103.18|101.81|101.98|103.22|103.41|103.47|104.42|107.2|106.57|105.48|105.4|101.74|102.32|104.33|105.05|106.07|105.02|105.28|104.51|104.79|102.71|104.15|103.13|105.62|106.27|108.74|107.68|106.81|108.54|108.29|109.87|108.4|108.95|106.88|106.92|107.32|103.23|103.5|104.18|102.09|103.01|100.53|98.01|102.03|104.96|104.08|104.99|104.91|106.41|105.19|105.45|108.21|109.75|109.04|110.25|111.35|109.49|109.67|109.4|108.82|106.22|107.83|108.17|105.93|105.4|105.12|104.14|106.22|105.43|109.1|110.48|111.17|113.13|113.54|113.62|115.42|116.49|117.58|118.02|117.77|119.08|116.93|115.17|114.44|110.21|110|107.36|107.08|104.34|104.1|99.05|99.29|102.85|99.37|101.86|102.64|103.94|103.16|101.76|101.07|98.86|101.02|100.13|103.58|100.47|99.41|96.8|95.75|101.32|99.6|107.74|110.91|111.19|110.82|108.75|107.6|105.45|106.32|111.67|112.3|110.86|109.83|111.48|113.85|114.09|114.52|117.94|117.82|114.06|111.93|108.24|111.55|111.26|111.39|110.9|110.23|109.26|107.31|109.76|109.55|108.63|108.19|106.56|106.1|105.08|104.99|102.99|102.48|104.61|104.58|104.21|102.93|102.75|102.51|101.6|101.44|99.19|99.17|98.23|98.79|98.36|99.41|101.04|100.11|98.29|96.68|94.37|96.6|98.06|96.81|98.81|94.44|92.02|98.75|96.04|101.34|101.97|101.78|101.47|100.25|99.82|||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2233.6299|2107.5901|2095.21|2173.02|2155.7|2164.9399|2236.8701|2226.4399|2167.2|2195.1699|2213.71|2217.3|2336.0801|2464.1699|2395.72|2407.1899|2473.01|2433.3999|2285.8601|2258.1499|2238.1399|2239.46|2091.21|2041.3101|2005.6899|1924.8199|1915.99|1876.8|1979.3101|1976.54|2094.3799|2113.9299|2111.3301|2285.71|2090.1799|2010|2089.5801|2172.75|2199.02|2185.8701|2339.1799|2347.7|2474.3301|2419.3799|2164.8301|2077.8501|2202.3101|2080.1899|1975.79|1880.5|1959.91|1955.4|2162.6299|2254.1201|2355.02|2211.98|2122.1101|2325|2265.1399|2215.99|2142.8799|2409.8799|2622.49|2806.6499|2849.3101|2820.01|2825.1699|2814.3201|2838.99|2935.45|3090.1899|3097.8799|3109.96|3257.26|3254.1399|3239.3899|3188.8799|3180.3899|3271.6599|3214.55|3317.3201|3393.7|3272.5|3549.6599|3472.53|3516.1299|3521.1899|3460.8101|3608.98|3576.8201|3629|3617.25|3408.78|3224.77|3238.8|3093.0801|3053.03|2918.1699|2953.5|2885.48|2917.04|3105.1499|3078.6001|3101.3401|3265.27|3232.8|3264.99|3157.78|2922.3999|2993.1101|3170.3401|3354.02|3343.2|3449.4099|3347.47|3572.8201|3590|3588.74|3798.1799|3919.6799|4051.6899|3861.8799|3891.8501|4026.3601|4096.04|3835.29|3936.26|3868.6799|3687.5601|3732.1001|3732.9199|4088.1299|4101.3599|3858.8899|3981.8899|4277.6401|4306.6299|4198.5898|3726.77|4018.6399|3871.6499|3861.26|3892.1299|4416.5298|4623.6499|4558.8799|4375.3198|4288.5498|4273.1201|4002.28|4201.0801|4460.1802|4409.7202|4256.7202|4125.5898|4005.95|3897.02|4016.99|4236.29|4344.25|4211.5498|4063.6599|4204.8999|4524.1899|4613.6299|4508.8999|4721.3799|4429.8101|4501.5498|4345.3901|4317.96|4564.04|4445.8398|4506.7998|4370|4429.5|4271.77|4189.7998|4316.3799|4386.8999|4663.6699|4567.3701|4576.6201|4660.8398|4662.1699|4378.9199|4391.5098|4377.2202|4388.5298|4208.6201|4054.0801|4167.6201|4130.8901|4064.2|4010.9399|3944.99|3804.8101|3871.4099|3843.24|3687.95|3548.55|3580.1101|3441.5701|3516.03|3442.6101|3511.6599|3479.03|3748.0701|3738.3999|3584.7|3510.0901|3586.1599|3434.02|3766.46|3585.48|3687.24|3544.3501|3469.0701|3586.6399|3459.5601|3340.0801|3398.75|3432.6201|3529.1799|3388.99|3427.4099|3342.95|3218.1699|3121.1499|3348.8301|3551.4099|3692.1499|3426.9299|3505.04|3397.8301|3467.75|3624.6499|3615.76|3687.8899|3550.55|3484.52|3175.1299|3402.49|3461.78|3470.6899|3181.76|3214.99|3307.75|3372.49|3341.1899|3069.0801|3004.8501
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|247.73|237.5|236.82|243.77|243.3|243.29|250.97|248.79|242.96|242.85|247.05|248.67|257.3|266.56|263.43|261.73|266.55|262.03|250.26|246.08|244.42|248.11|234.49|228.02|226.1|217.96|215.19|213.63|221.4|220.15|230.3|232.07|229.4|242.26|227.43|219.63|227.79|232.44|235.73|235.09|244.02|244.11|254.26|250.14|229.99|222.42|240.41|232.96|226.26|217.13|222.63|222.81|239.2|248.2|258.07|244.74|240.99|255.56|249.23|244.66|236.46|258.02|275.28|290.17|294.86|293.81|294.58|292.4|292.22|302.72|316.41|316.63|319.26|325.91|326.41|323.47|316.92|316.34|323.73|318.06|325.68|331.24|320.04|343.32|340.15|342.92|343.43|338.44|350.51|349.58|353.34|351.24|335.66|318.8|320.63|312.11|307.99|296.77|302.88|297.82|297.5|314.02|310.01|308.04|318.17|315.31|316.74|311.07|290.33|298.73|314.36|328.73|328.98|336.28|330.83|349.13|350.55|350.26|364.01|375.92|386.34|370.61|371.46|384.09|389.77|367.33|374.83|365.18|349.19|354.4|350.83|380.1|382.92|363.46|375.27|402.64|406.53|399.71|361.41|385.56|367.77|365.8|370.87|421.42|441.41|437.19|420.71|406.71|411.53|387.5|408.15|432.12|425.04|414.51|401.77|388.06|376.27|391.85|409.73|422.9|407.55|395.07|409.49|437.66|447.32|436.88|456.23|436.53|438.79|424.05|419.6|447.23|437.05|442.48|435.65|437.09|421.97|410.4|425.33|428.96|446.61|435.13|433.34|439.96|441.87|419.39|419.55|417.32|418.79|407.75|394.91|403.27|398.92|391.36|389.25|384.76|375.1|380.43|377.41|366.23|339.65|341.92|326.69|330.39|323.95|326.84|320.34|344.4|345.17|334.62|327.56|336.25|323.85|350.98|336.18|348.35|337.02|331.1|343.84|335.46|328.33|332.41|337.87|341.54|328.17|332.35|324.63|311.34|301.32|323.28|340.25|356.24|328.92|336.19|324.41|336.3|346.46|342.68|350.44|332.74|325.34|299.23|320|322.6|320.27|296.84|301.73|312|313.93|310.76|291.13|288.04
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|253.4|258.42|253.72|257.67|258.15|254.48|251.7|250.4|253.76|249.24|246.5|245.67|244.49|243.6|244.86|245.13|243.94|241.14|236.36|236.44|233.68|234.57|236.6|235.21|232.02|231.15|228.48|231.29|232.17|232.88|234.76|229.88|235.84|238.23|235.47|226.85|224.42|223.2|223.86|219.9|217.04|216.58|219.58|218.64|223.87|224.28|226.67|231.53|230.4|227.59|228.81|220.28|228.48|233.52|237.67|246.53|250.29|248.86|250.99|246.74|243.73|242.91|239.15|239.09|236.61|239.78|242.61|243.08|242.04|239.09|241.07|238.52|240.07|236.62|236.05|235.95|234.6|233.69|232.73|230.78|227.26|226.78|221.54|225.57|230.6|227.24|228.3|226.03|227.8|231.55|230.43|230.92|233.69|231.43|237.84|237.89|233.46|233.28|234.64|234.46|230.5|229.71|228.45|223.81|221.18|223.42|221.44|225.27|220.31|226.69|223.55|223.53|222.74|218.39|217.88|218.24|216.13|220.63|219.89|219.66|218.78|219.28|217.28|217.01|212.45|215.24|210.81|206.67|204.95|205.18|201.7|202.55|201.01|196.91|199.17|201.29|201.78|201.62|197.05|193.96|189.39|198.95|196.2|201.37|196.29|198.06|197.21|192.34|201.6|193.45|207.65|212.11|209.25|212.03|211.18|208.97|208.28|205.35|212.12|213.88|213.27|211.86|211.85|211.46|209.58|206.41|208.79|208.77|204.89|200.35|199.32|201.79|203.65|205.26|201.04|200.73|200.7|197.03|200.98|196.22|197.5|197.36|191.63|191.95|193.75|192.46|194.49|191.92|201.03|197.13|199.44|194.63|193.61|191.96|189.09|185.86|186.21|185.79|180.81|177.7|175.51|174.47|174.87|174.73|169.94|167.19|164.37|167.88|167.94|165.95|164.57|167.51|164.3|171.37|167.1|172.38|172.89|169.12|167.9|169.61|171.93|167.64|168.41|166.78|166.26|162.5|157.06|159.91|157.05|157.11|159.12|159.34|158.8|159.92|152.75|151.26|150.02|148.74|149.77|146.71|147.47|147.15|148.79|150.46|152.64|146.93|150.93|154.49|147.07|144.45|146.14|143.88
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|160.15|163.77|161.41|162.8|164.18|161.73|159.91|160.56|162.04|159.52|157.17|156.89|155.63|155.87|155.44|156.42|155.96|155.31|153.62|151.97|150.4|151.01|154.37|152.28|149.02|149.74|147.65|148.53|149.65|150.32|151.73|148.65|153.81|154.76|154.49|147.92|146.92|149.38|149.51|147.54|145.89|145.82|147.95|147.41|150.22|149.17|152.23|156.2|156.81|155.81|156.27|151.43|159.29|163.86|167.28|173.86|174.72|174.61|176.82|174.1|171.77|171.62|170.38|170.4|169.02|170.14|169.48|170.8|171.46|170.91|170.5|170.97|171.17|170|169.05|168.47|169.09|167.33|168.78|167.5|163.99|164.34|161.47|164.09|167.38|166.42|166.07|166.37|167.7|170.58|168.77|167.49|171.44|170.15|174.49|175.41|171.15|171.58|173.41|172.52|168.54|167.22|166.19|164.08|161|162.96|163.14|165.08|164.38|165.74|162.8|163.16|162.33|161.14|159.83|159.13|156.94|160.87|161.93|161.35|159.16|159.02|158.09|156.55|154.49|156.6|156.14|153.82|152.87|152.96|151.35|150.24|149.43|147.02|147.25|146.32|147.19|146.27|144.25|143.04|139.37|145.78|145.22|147.81|143.89|143.79|143.92|138.13|144.27|138.96|148.14|151.62|147.85|148.42|148.03|147.63|146.68|144.75|148.35|149.88|149.66|150.15|148.77|148.32|147.28|146.23|147.76|147.74|145.28|140.87|139.85|142.42|141.82|143.83|139.22|137.79|138|134.46|137.52|133.94|132.85|133.44|130.37|130.38|133.72|134.44|134.56|132.2|138.89|138.42|138.56|136.01|136.32|136.58|135.49|132.02|133.32|132.26|130.13|127.7|125.9|124.26|124.97|123.95|121.56|120.91|119.24|120.37|119.42|117.03|116.14|117.51|114.75|119.59|115.9|120.27|120.44|117.96|116.82|118.22|120|118.06|119.8|118.76|118.22|116.72|113.09|117.18|117.34|116.02|117.22|116.28|115.45|116.18|110.22|109.03|107.3|106.94|108.24|105.92|106.51|105.89|105.2|106.29|107.54|104.35|106.98|107.97|104.37|102.22|103.8|100.91
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|216.21|215.17|217.32|219.69|218.94|220.82|222.68|222.12|222.88|222.51|219.77|217.11|213.8|215.27|213.19|211.02|213.28|214.95|213.5|211.12|207.91|206.46|207.25|203.13|203.41|202.92|201.19|204.59|204.81|207.69|207.39|206.24|210.99|212.98|207.4|203.44|200.21|200.76|201.41|196.09|198.61|196.6|198.02|202.69|205.82|210.98|212.57|214.06|211.84|205.15|209.31|202.53|213.12|213.67|219.61|224.93|227.76|226.16|227.39|224.01|220.62|221.31|219.04|221.55|218.31|219.18|222.69|226.14|230.43|224.55|229.46|231.58|233.53|232.64|229.31|226.65|221.95|222.12|218.95|217.53|217.13|216.19|211.55|219.66|225.75|222.89|222.69|220.85|224.97|223.81|220.65|221.47|219.84|220.75|226.9|226.83|225.58|222.02|225.21|229.59|227.39|225.21|221.89|223.08|221.69|225.8|217.78|225|223.57|229.87|227.85|228.89|224.27|223.62|224.47|225.65|227.39|228.07|230|231.3|228.51|227.26|226.16|225.71|221.71|223.34|222.02|225.85|225.77|225.85|218.56|219.87|221.75|217.52|219.15|224.31|227.05|227.12|226.74|225.88|223.19|226.36|220.29|224.75|222.15|221.87|216.77|213.93|218.72|212.41|220.44|225.05|222.92|222.92|221.21|217.72|220.04|220.86|226.28|231.91|228.99|225.56|224.74|221.06|217.86|215.8|220.61|221.52|219.86|217.07|213.73|217.38|218.1|221.91|218.91|225.12|223.65|223.84|227.26|223.43|222.31|222.84|223.14|218.5|218.61|218.13|214.51|209.81|215.74|212.65|216.35|214.59|213.97|214.92|208.65|207.37|208.1|206.33|200.38|197.87|197.33|200.97|200.68|198.06|193.46|195.14|187.83|190.09|192.94|190.22|189.42|187.79|184.44|190|184.12|192.72|198.91|195.36|199.26|201.78|201.28|200.27|201.68|201.15|192.96|197.42|192.88|191.87|190.6|195.33|198.04|196.25|197.44|197.2|196.89|189.81|184.71|182.25|184.7|181.7|177.52|174.43|179.97|179.58|179.18|173.19|174.51|174.66|170.94|173.22|174.61|177.51
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|1926.04|1887.79|1898.28|1891.53|1892.76|1893.37|1929.12|1917.01|2023.9399|2052.97|1961.7|1968.45|1973.64|1938.9|2002.5|2002.96|2143.22|2131.4299|2042.59|2002.4399|2014.6899|1902.4301|1888.13|1946.09|1971.48|1946.83|2127.01|2103.97|2088.27|2042.21|1989.63|1922.63|1978.77|2019.6899|2097.8401|2156.1699|2062.3999|2007.8101|1968.79|1950.1899|1874.25|1802|1780.78|1746.62|1755.13|1689.92|1676.78|1641.8|1664.63|1665.3199|1616.89|1682.09|1752.2|1777.05|1862.88|1861.79|1836.52|1814.59|1757.85|1729.03|1764.2|1714.98|1707.0601|1731.22|1788.39|1733.53|1793.97|1830.46|1807.27||1902.53|1828.5601|1774.46|1800.29|1726.72|1746.97|1733.3|1662.5601|1611.22|1549.21|1482.87|1535.61|1530.6|1594.29|1636.6801|1604.5601|1673.8101|1659.51||1649.63|1604.15|1673.3199|1663.71|1578.05|1620.8199|1650.64|1683.09|1654.23|1668.67|1674.3101|1687.61|1721.6801|1737.77|1803.55|1846.89|1808.66|1900.54|1837.16|1880.33|1898.71|1945.46|1899.33|1920.3|1891.25|1829.62|1778.25|1865.55|1957.71|2010.63|2003.09|1948.88|1845.25|1813.23|1781.9399||1764.54|1692.79|1629.39|1707.13|1714.36|1730.52|1809.41|1868|1915.4301|1960.55|2021.1|2083.26|2010.77|1844.77|1966.1||1925.47|1993.74|2026.79|2035.58|2097.6899|2171|2122.26|2189.1599|2208.8301|2238.8701|2330.25|2371.9399|2316.1101|2276.03|2256.3101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN|3909.1799|3868.6799|3967.6899|3960.78|3968.8601|4010.4399|4093.71|4057.5801|4289.79|4339.3198|4127.4102|4019.3999|4197.3901|4202.1499|4196.8101|4104.3501|4269.77|4290.1001|4111.29|4040.8201|4253.2798|4100.3301|4163.29|4272.79|4327.0601|4318.5498|4505.1401|4516.0098|4568.54|4483.8599|4490.52|4241.0801|4341.3799|4547.7598|4836.4702|4782.3301|4609.8901|4544.3799|4414.6401|4548.5298|4416.1201|4296.6602|4297.8101|4237.1499|4382.5298|4256.8101|4246.75|4112.1602|4255.77|4219.6201|4006.5|4152.9902|4094.6799|4125.3398|4270.4702|4272.6802|4241.77|4229.73|4097.3198|4061.0901|4266.7998|4212.1899|4158.6001|4264.9102|4412.6499|4316.02|4441.9302|4341.3101|4411.25||4360.25|4186.1499|4149.7202|4326.7998|4117.9702|4033.98|4030.25|3869.01|3827.03|3675.24|3677.1799|3867.3799|3946.55|4119.7998|4278.0898|4143.2998|4294.5098|4156.8301||4168.25|4009.73|4238.5801|4273.5601|4035.0601|4227.4199|4156.1299|4337.7402|4187.9302|4238.8901|4339.1699|4580.1299|4540.1401|4321.7202|4328.5298|4436.1899|4328.7598|4470.02|4315.8999|4361.8901|4475.1899|4490.6299|4285.9502|4271.3501|4293.3901|4204.8198|4025.3999|4296.5898|4502.25|4339.1099|4242.2002|4185.5698|4010.45|3977.6001|3840.1799||3762.05|3740.3101|3663.03|3895.22|3973.4299|4076.9199|4366.9102|4679.7998|4738.8901|4577.1001|4673.6401|4701.0498|4523.6001|4231.73|4414.3101||4351.23|4521.9302|4670.5498|4698.8799|4829.54|4966.04|4907.0698|5003.6099|4859.0298|4916.73|5004.0098|4962.7202|4812.3599|4630.6602|4547.2002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN|4469.9302|4390.54|4432.8901|4408.7202|4415.73|4417.3398|4441.8999|4488.3599|4694.2402|4714.6099|4573.1802|4415.48|4571.2402|4606.3198|4584.96|4532.0098|4755.7598|4805.8398|4565.2798|4516.75|4688.4102|4622.3701|4602.9199|4902.0801|4858.9102|4780.4902|4992.3701|5042.23|4987.5698|4903.6201|4806.8999|4678.8198|4759.3301|4894.3599|5071.98|5070.0498|4904.5601|4834.0801|4796.1201|4925.4399|4763.9399|4625.7402|4645.1299|4643.23|4679.9399|4521.7002|4525.96|4435.1001|4610.54|4563|4374.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|1371.89|1358.11|1369.9399|1370.6801|1372.46|1347.3199|1339.9|1374.76|1405.59|1427.61|1383.09|1368.92|1392.95|1352.1899|1416.47|1418.39|1469.29|1457.51|1399.4|1391.63|1438.02|1414.09|1445.77|1501.8|1537.35|1552.9399|1638.4399|1705.05|1713.0699|1726.78|1665.05|1669.55|1657.53|1654.73|1690.11|1692.54|1640.45|1637.97|1666.99|1713.49|1662.5601|1626.5|1626.55|1649.45|1621.3|1583.61|1550.67|1539.12|1617.6|1621.29|1624.88|1778.02|1901.86|1979.59|2051.6399|2056.5801|2080.9299|2024.38|1995.0601|2017.48|2099.6399|2112.75|2154.1899|2172.25|2263.8701|2236.25|2260.95|2304.71|2291.9299||2472.2|2400.51|2288.0901|2341.1799|2266.4299|2293.99|2275.3501|2204.23|2141.3101|2063.02|1976.91|2047.3|2036.1899|2118.6101|2186.1499|2132.99|2238.05|2213.5901||2214.5901|2095.5901|2227.6499|2208.9299|2090.1299|2175.22|2234.28|2296.3701|2267.1399|2252.8201|2286.52|2303.77|2310.5|2289.25|2371.8501|2437.96|2459.8501|2639.6299|2632.48|2624.78|2720.8401|2818.23|2711.8899|2695.5601|2655.8799|2595.4099|2528.6201|2678.95|2733.8999|2804.8|2818.9099|2811.22|2671.9299|2684.8401|2639.6101||2645.1201|2564.8301|2365.8601|2407.9199|2387.0801|2389.1101|2558.3|2605.0801|2630.24|2734.0701|2813.3799|2831.0701|2802.47|2557.5701|2759.5801||2807.1599|2809.03|2806.3899|2811.1001|2863.6699|2957.8401|2839.02|2962.02|3047.1499|3076.0801|3134.1399|3190|3188.8899|3167.2|3046.5601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN|498.43|486.61|488.51|488.76|489.93|485.28|492.01|492.83|492.61|508.94|486.65|486.58|480.89|464.5|468.75|473.49|486.59|495.66|473.94|475.65|473.29|471.89|485.37|486.87|490.73|488|514.68|531.3|526.07|527.13|516.57|524.03|541.92|528.87|527.1|545.84|535.81|534.34|559.58|578.3|528.7|509.18|501.5|504.8|485.52|484.98|483.96|491.35|514.61|496.24|505.73|522.93|553.96|568.24|595.77|592.91|595.61|584.76|580.8|567.81|580|564.71|570.48|569.86|617.69|587.67|605.12|611.93|582.53||632.49|661.96|594.42|572.25|551.02|563.84|543.86|517.03|520.25|484.9|453.45|451.24|446.42|453.43|458.2|446.77|453.96|446.81||438.74|427.91|445.18|449.28|450.76|446.81|453.08|459.07|455.03|442.97|448.24|453.05|468.23|473.62|477.14|479.23|476.63|496.36|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|2737.01|2672.3401|2686.6499|2688.8899|2687.0901|2673.22|2698.5|2716.01|2725.99|2809.96|2675.3799|2640.6299|2611.1201|2530.9199|2573.1399|2603.1799|2671.5901|2738.21|2638.1201|2653.22|2683.3999|2652.1201|2688.25|2736.0901|2769.22|2730.03|2887.03|2972.1899|2931.0701|2912.4399|2822.1101|2810.29|2939.9399|2855.6201|2883.5701|2977.6101|2934.3999|2934.8|3064.74|3155.24|2889.21|2816.3701|2752.25|2809.74|2717.96|2715.02|2684.21|2688.3101|2819.1101|2707.2|2733.29|2866.77|3001.0801|3100.9199|3260.74|3223.99|3242.5801|3190.23|3179.98|3096.01|3203|3067.4099|3103.72|3103.1101|3344.26|3191.0601|3300.79|3392.05|3230.78||3541.01|3636.21|3237.46|3192.8601|3061.28|3160.73|3043.1499|2882.27|2888.4099|2703.47|2510.1399|2544.22|2507.8601|2571.71|2632.8|2566.1899|2648.05|2617.03||2586.24|2470.9299|2584.5|2614.78|2528.53|2538.5801|2579.4399|2692.3999|2665.48|2642.3701|2707.1201|2726.8799|2780.3899|2785.1101|2793.5701|2853.6699|2784.3|2904.05|2851.8899|2858.47|2903.74|3008.6799|2934.3201|2936.1201|2856.9299|2782.8401|2744.3|2773.76|2839.76|2892.8999|2947.3201|2914.98|2822.99|2846.71|2855.3601||2844.78|2697.5601|2602|2590.27|2587.6599|2619.71|2686.9299|2676.9199|2627.6599|2669.6201|2767.54|2850.1201|2817.8201|2628.9299|2694.8201||2563.3101|2659.5|2736.3999|2754.98|2762.6201|2851.5901|2719.3799|2731.54|2743.8101|2847.22|2928.8701|2999.3601|3025.26|2971.8999|3015.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN|4111.7002|4006.03|4012.1799|3912.1299|3896.02|3922.21|3940.8799|3939.5701|4189.5698|4257.9702|4128.0801|4143.0898|4230.3398|4236.1401|4274.6602|4338.5801|4505.2202|4461.3999|4258.6401|4266.0498|4281.1099|4183.9399|4225.2798|4379.9399|4280.1001|4178.79|4274.2402|4285.7402|4276.29|4165.02|4158.6802|3934.78|4172.6699|4326.46|4454.2202|4514.1401|4510.8999|4499.02|4270.3198|4219.1299|4251.9502|4214.1401|4384.29|4280.8101|4579.8501|4424.5098|4466.4702|4282.1899|4333.3901|4195.23|3977.46|4099.6899|4184.8799|4127.4199|4375.73|4203.0801|4232.7798|4166.6401|4105.73|3933.1899|3966.3701|3802.6399|3872.9299|4016.8501|4011.5|3905.3799|3910.98|3964.72|3863.99||3808.6299|3650.45|3591.51|3571.52|3322.5801|3190.5901|3250.6599|3075.46|3167.2|3107.26|3030.9099|3151.1599|3212.55|3301.8|3420.9399|3312.8301|3451.8601|3397.3501||3328.53|3262.73|3449.8501|3434.6599|3261.3601|3440.8|3401|3534.9099|3407.4299|3287.3601|3405.1899|3486.4199|3436.8201|3355.6499|3266.02|3319.8201|3135.21|3170.6001|3048.8301|3045.8301|3127.22|3059.98|2898.8501|2966.73|2953.8701|2898.53|2829.5901|3003.8401|3123.3899|3025.9399|3043.6599|3068.0901|2960.8101|2906.0601|2837.0901||2796.8799|2803.6599|2744.79|2963.8201|3069.5801|3127.03|3256.8501|3414.95|3401.1201|3381.98|3486|3529.8701|3404.23|3166.9299|3368.5801||3237.8|3413.6699|3500.0901|3560.3701|3666|3834.73|3805.7|3939.8601|3899.7|3977.7|4064|4102.9399|3837.04|3686.3899|3612.6499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|4455.4302|4346.0898|4383.6602|4320.9302|4285.8398|4258.6499|4340.8599|4387.96|4638.0298|4671.1802|4538.6099|4445.9199|4603.3599|4595.8701|4738.5498|4738.8301|4904.5601|4916.3599|4802.6201|4696.8501|4664.7998|4423.5801|4423.52|4622.3901|4579.1499|4494.0698|4779.9199|4834.6499|4894.04|4720.4502|4591.5698|4389.02|4483.54|4604.1001|4777.8901|4848.4702|4713.3101|4633.3701|4598.5601|4638.7002|4532.4702|4383.7402|4428.6802|4299.77|4356.29|4265.6299|4224.4102|4070.5|4086.46|4013.02|3875.76|4101.4102|4237.21|4279.8901|4548.9702|4569.6699|4464.1899|4237.1401|4020.22|3963.29|4057.1101|3986.48|3999.0601|4059.6101|4207.0498|4103.8701|4232.6699|4299.4502|4184.3999||4282.77|4117.8999|4002.99|4122.1099|3890.26|3837.1101|3802.0801|3670.74|3608.3501|3453.3799|3304.96|3489.5801|3468.78|3571.6299|3686.3601|3618.8101|3790.6101|3752.8||3732.26|3631.76|3891.24|3838.6799|3612.6799|3782.6201|3813.5801|3951.1001|3793.21|3807.99|3917.8101|3991.3701|4081.28|4138.7598|4314.2798|4414.5098|4316.3301|4568.73|4459.8599|4451.1401|4604.0098|4661.3799|4482.79|4527.8999|4438.1699|4348.9702|4195.9902|4554.0898|4712.54|4717.6201|4665.5298|4624.8398|4413.7598|4317.5801|4230.5298||4163.4502|4031.03|3810.1899|4005.98|4103.2598|4213.6899|4497.0298|4674.04|4802.1899|4840.0098|5008.6401|5093.9199|4858.0898|4519.3101|4885.6899||4747.1201|4990.02|5023.7798|5031.5298|5167.7798|5371.1602|5220.7998|5395.9702|5472.1001|5599.4502|5861.9702|5954.23|5831.6499|5664.6899|5547.0298||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN|1297.98|1272.36|1289.6899|1293.59|1304.36|1288.3101|1297.6|1307.42|1354.3101|1377.17|1329.59|1321.5|1316.92|1291.84|1351.15|1355.72|1408.41|1422.88|1370.38|1357.9399|1376.03|1320.9|1347|1430.46|1442.28|1432.35|1515.15|1551.46|1546.25|1496.4399|1462.9|1415.95|1449.25|1434.25|1464.05|1482.76|1438.17|1428.35|1473.52|1511.38|1412.76|1382.54|1321.1899|1328.92|1306.24|1309.89|1298.47|1273.8199|1303.66|1281.98|1276.65|1356.3199|1411.64|1447.74|1515.75|1514.46|1503.12|1452.78|1410.46|1398.3|1449.46|1423.52|1435.16|1441.96|1501.83|1485.6899|1522.1|1568.99|1545.26||1620.63|1558.05|1502.36|1543.28|1482.04|1504.26|1479.1|1420.46|1407.61|1353.84|1290.63|1318.41|1307.38|1336.79|1374.47|1340.73|1383.05|1363.4301||1356.01|1314.88|1394.24|1394.13|1325.61|1389.6899|1416.54|1459.41|1435.4|1444.02|1471.45|1502.1899|1526.9|1560.0699|1612.52|1643.21|1623.62|1705.6|1685.3199|1665.34|1719.72|1772.5601|1719.05|1725.12|1675.86|1646.03|1603.8101|1681.24|1733.21|1775.36|1779.16|1763.83|1692.37|1676.62|1654.61||1652.3199|1581.74|1515.0699|1567.04|1584.5601|1609.8199|1700.54|1742.3101|1773.13|1811.14|1865.47|1928.8|1874.42|1732.34|1855.6||1799.04|1862.33|1887.4301|1903.62|1943.47|2027.11|1964.3101|2025.22|2063.1101|2125.0601|2225.0901|2285.8899|2283.8|2243.45|2224.8999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN|2524.3999|2437.96|2446|2380.77|2285.03|2297.9299|2359.0701|2378.8799|2552.8401|2524.8501|2424.1899|2353.8601|2484.52|2472.55|2560.1699|2600.8401|2635.21|2616.3701|2604.21|2510.5601|2486.6799|2321.9299|2293.5601|2375.3601|2328.49|2262.77|2373.2|2376.0701|2453.51|2341.95|2291.8401|2144|2193.74|2341.3601|2522.52|2528.7|2396.1101|2312.2|2233.1201|2233.8401|2228.51|2139.0901|2239.74|2094.8301|2127.45|2110.1599|2063.3301|1965.85|1872.01|1831.95|1747.5|1811.9399|1871.1899|1866.1801|1980.59|2027.14|1887.85|1755.7|1668.65|1628.73|1652.96|1609.11|1622.85|1668.26|1720.79|1665.6|1755.0601|1731.98|1707.9||1737.0601|1696.26|1633.6|1694.34|1612.73|1586.22|1580.12|1519.83|1497.25|1463.03|1409.4399|1516.74|1517.12|1563.3199|1623.11|1632.79|1717.9301|1709.98||1688.29|1677.6899|1789.25|1795.34|1691.34|1731.78|1738.15|1788.39|1715.5601|1729.02|1765.48|1800.6899|1852.96|1862.77|1937.72|1956.17|1922.6899|2041.63|2001.17|2005.3199|2073.6201|2107.0901|2044.13|2098.22|2064.7|1998.39|1907.6801|2073.5901|2150.6599|2187.3601|2175.46|2143.6299|2061.5601|2002.91|1963.25||1882.71|1838.66|1746.67|1859.83|1901.8|1939.29|2060.0801|2149.8999|2243.3|2273.97|2340.8201|2369.6001|2216.1101|2091.22|2257.8899||2188.4299|2307.49|2348.1001|2386.8701|2444.5|2553.53|2466.4099|2535.25|2512.3201|2548.03|2679.1299|2709.03|2645.99|2550.24|2511.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|1728.49|1718|1742.26|1699.13|1648.21|1649.63|1648.39|1669.0699|1825.84|1793.42|1749.67|1705.1801|1783.35|1747.88|1836.96|1789.5699|1853.05|1796.41|1699.7|1656.5|1630.54|1524.67|1517.48|1591.78|1565.63|1530.62|1629.99|1660.4399|1681.75|1629.61|1557.49|1543.08|1571.66|1619.55|1667.1899|1745.85|1649.65|1628.48|1662.2|1637.11|1628.63|1596.08|1632.17|1589.14|1607.33|1582.55|1549.58|1546.92|1499.96|1482.42|1478.36|1488.33|1563.5601|1561.16|1673.6899|1749.05|1731.26|1582.89|1501.9399|1469.28|1425.91|1382.85|1374|1393.21|1417.71|1377.99|1413.08|1378.8199|1327.3101||1326.96|1311.3199|1274.6|1305.7|1244.8101|1204.36|1195.46|1155.52|1152.37|1103.27|1040.6801|1107.01|1104.01|1171.61|1236.95|1231.0601|1269.48|1263.88||1275.88|1247.8199|1329.16|1306.84|1249.3199|1266.25|1250.1899|1294.9301|1246.73|1257|1262.54|1260.0601|1292.86|1312.49|1369.08|1396.83|1390.37|1470.63|1450.3101|1451.6|1492.6899|1545.7|1511.78|1518.26|1483.1801|1453.14|1425.0699|1507.9|1551.47|1581.95|1601.91|1617.64|1571.45|1546.17|1525.8199||1560.04|1522.75|1493.52|1573.9301|1581.0699|1650.48|1779.2|1814.09|1924.08|1921.8101|1972.96|1999.4301|1879.85|1746.15|1861.28||1803.61|1943.99|1957.08|1923|1972.27|2060.29|1956.41|2006.53|2073.0801|2123.8799|2188.8201|2238.22|2197.3999|2099.3701|2057.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|1255.65|1242.79|1259.73|1263.03|1270.4301|1251.09|1240.63|1269.37|1315.28|1336.85|1307.66|1292.11|1311.3|1288.09|1338.02|1333.35|1375.42|1378.66|1303.9399|1296.99|1332.83|1295.8101|1313.6899|1399.29|1413.3199|1437.15|1524.37|1567.7|1574.8199|1564.85|1512.9|1513.62|1532.17|1545.6899|1602.87|1635.05|1608.1|1592.95|1600.64|1657.92|1607.51|1579.65|1554.9301|1576.47|1561.86|1494.52|1466.01|1441.86|1521.13|1509|1488.8101|1637.61|1744.79|1813.8101|1888.7|1892.1|1896.6|1871.61|1831.26|1852.91|1926.59|1952.8199|1983.46|2001.9|2095.9199|2080.47|2136.79|2176.29|2172.6299||2325.3401|2268.74|2181.1599|2249.8899|2154.3101|2194.5601|2169.5|2109.6101|2053.29|1971.4|1895.8|1981.61|1965.1801|2030.5699|2083.8201|2037.72|2150.79|2153.1599||2166.6399|2095.8999|2179.6001|2133.6001|1995.3|2123.98|2150.0701|2212.9099|2133.3601|2147.77|2182.26|2208.73|2231.47|2212.97|2336.49|2397.51|2392.8201|2526.6201|2476.5901|2489.6499|2562.6001|2633.8999|2508.55|2502.79|2478.9099|2424.8101|2348.54|2516.1101|2547.45|2583.45|2580.5601|2549.49|2433.0601|2438.02|2384.1899||2385.1699|2258.8401|2040.14|2103.1101|2102.26|2145.9199|2353.98|2436.05|2462.05|2534.8201|2625.5|2666.0601|2613.5701|2388|2635.3301||2630.1001|2729.52|2792.8201|2825.1799|2864.1499|2966.3501|2891.9099|2980.1599|3039.6499|3086.97|3144.21|3233.9199|3167.74|3098.3301|3009.8899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN|1310.23|1294.53|1312.34|1312.11|1316.22|1306.76|1302.96|1323.99|1376.08|1402.12|1376.87|1345.15|1331.79|1308.77|1338.66|1328.78|1373.65|1399.8|1340.0601|1327.58|1352.87|1314.23|1305.35|1394.58|1389.39|1384.42|1474.97|1505.48|1499.87|1450.5601|1427.89|1403.5601|1435.04|1436.77|1494.16|1522.1|1487.88|1479.5|1498.78|1545.97|1499.95|1485.71|1458.64|1468.46|1458.79|1386.8101|1368.91|1332.88|1397|1373.27|1338.05|1449.62|1524.38|1584.2|1667.34|1671.05|1671.95|1666.42|1629.26|1633.52|1707.24|1704.4399|1712.66|1719.0601|1774.76|1750.74|1812.8199|1865.2|1839.72||1971.1899|1914.03|1846.17|1889.23|1809.8101|1858.91|1829.67|1783.6899|1752.42|1683.55|1612.26|1673.8199|1653.3101|1693.41|1733.73|1689.55|1778.26|1777.41||1781.1|1734.6899|1799.22|1763.4|1634.35|1752|1768.92|1831.34|1745.76|1751.6801|1783.2|1817.86|1841.39|1838.13|1954.91|2002.15|1997.27|2082.3701|2016.62|2021.2|2066.5|2117.0701|2027.76|2038.8101|2020.0601|1974.0699|1904.46|2038.0699|2051.8999|2086.3501|2090.3601|2058.78|1964.97|1968.5601|1916.5601||1929.15|1798.89|1644.5|1695.8|1701.45|1745.33|1912.38|1990.59|2028.17|2075.73|2165.73|2222.3301|2183|2001.21|2203.6001||2137.5|2265.27|2323.9099|2356.6899|2429.3201|2532.2|2483.3601|2564.0901|2616.8999|2673.6399|2754.27|2854.71|2763.6899|2707.8799|2670.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN|1525.98|1502.9|1524.74|1522.6|1530.7|1510.6|1489.5601|1517.55|1561.87|1586.23|1550.53|1533.62|1550.4301|1525.9399|1584.79|1583.16|1633.37|1639.76|1558.8101|1552.63|1593.4399|1554.61|1574.6801|1649.6801|1671.1801|1687.42|1794.21|1859.11|1856.61|1847.13|1800.5699|1799.96|1822.51|1823.27|1874.8|1901.71|1872.09|1862.65|1883.42|1943.24|1887.55|1870.28|1835.78|1863.11|1835.8199|1765.4301|1734.53|1703.85|1798.53|1780.03|1762.05|1933.65|2059.9399|2138.9299|2226.23|2228.72|2230.6101|2195.3201|2146.8101|2172.3999|2242.4199|2271.1201|2301.53|2324.8999|2432.1899|2422.46|2472.3701|2524.3201|2523.1799||2703.3601|2634.78|2531.01|2603.8701|2502.8799|2552.8601|2524.05|2451.5601|2390.26|2297.8999|2210.03|2306.72|2283.55|2360.9099|2417.9199|2364.3501|2490.1599|2493.28||2513.6499|2434.3799|2528.4199|2484.3|2322.1299|2466.6001|2498.8|2568.47|2486.23|2500.78|2541.8701|2567.72|2592.1399|2563.79|2698.9199|2767.8101|2763.5601|2913.3501|2859.1201|2866.3401|2955|3033.73|2889.1101|2870.47|2833.4399|2771.27|2682.3301|2874.8899|2906.97|2952.74|2952.1201|2919.6399|2782.9199|2785.3501|2722.6899||2725.1299|2582.3601|2341.75|2400.21|2392.3601|2439.6899|2673.3601|2762.8401|2789.4299|2871.22|2977.02|3029.98|2975.54|2718.6001|2995.6201||2987.71|3091.28|3151.1799|3189.21|3232.3999|3344.5|3261.5701|3365.5601|3425.6101|3478.5901|3548.26|3648.8401|3574.99|3502.8701|3399.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN|3221.51|3193.4399|3220.8701|3247.6201|3196.23|3123.8701|3245.24|3369.74|3289.97|3301.46|3257.29|3206.03|3097.6599|2988.3|3036.6101|2995.0701|3238.6899|3288.3101|3218.1399|3226.3701|3266.3401|3095.2|3146.1001|3283.21|3309.3601|3338.9199|3547.97|3582.4199|3517.24|3492.2|3469.3799|3514.71|3574.8101|3550.8601|3700.6899|3953.98|3829.1699|3796.8101|3820.8501|3823.1101|3537.04|3450.23|3251.5701|3333.03|3270.22|3277.95|3140.5801|3151.3501|3289.24|3214.72|3146.6399|3255.77|3413.98|3519.9399|3729.4299|3720.8899|3763.9299|3628.6101|3542.4299|3423.3601|3644.1001|3391.5|3402.01|3374.75|3424.6499|3300.4199|3410.3501|3724.5901|3653.1299||3884.6799|3745.02|3639.1499|3835.6101|3671.2|3865.8401|3717.71|3375.71|3434.2|3250.8701|3054.98|3083.6599|3028.1499|3084.8|3200.4399|2994.71|3093.4299|2984.77||2985.1001|2835.9199|3001.55|3072.23|2877.29|2901.71|3029.8201|3101.78|3028.21|3115.5601|3221.8201|3456.01|3513.1299|3328.3601|3392.72|3458.3201|3336.9199|3432.03|3353.1201|3243.01|3307.78|3406.8899|3350.78|3267.7|3162.79|3063.03|2999.02|2987.5901|3032.0901|3231.1101|3256.9199|3234.26|2959.6001|2991.01|2903.29||2934.3899|2792.77|2670.3401|2749.3401|2765.1001|2777.2|2876.97|2850|2819.4399|2852.1201|2953.29|3091.3301|3097.54|2780.9299|2973.1899||2964.99|3058.0601|3250.78|3247.8601|3274|3426.3201|3278.5601|3400.22|3329.75|3398.26|3525|3565.26|3682.05|3677|3592.3301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN|1469.0601|1456.67|1466.04|1470.58|1446.36|1429.74|1443.9399|1445.13|1486.51|1504.6801|1459.42|1439.85|1440.41|1412.5601|1437.27|1453.28|1473.12|1475.14|1438.46|1431.11|1434.4301|1386.24|1385.9399|1446.89|1465.86|1463.8199|1547.5699|1581.65|1547.0699|1538.6|1514.66|1530.1|1545.63|1509.6899|1547.1899|1519.79|1482.61|1468.96|1497.8|1516.39|1461.29|1464.77|1436.88|1467.27|1468.95|1445.74|1435.66|1406.72|1461.88|1437.59|1423.4|1474.22|1522.6|1580.62|1647.76|1629.26|1678.35|1639.4|1582.76|1541.38|1584.48|1581.8101|1602.34|1618.53|1659.02|1589.37|1615.59|1589.58|1528.78||1568.28|1561.86|1498.1|1544.54|1458.33|1478.66|1472.9399|1421.9399|1429.35|1397.0601|1349.3101|1379.48|1349.12|1378.01|1401.12|1382.1899|1375.28|1375.13||1369.63|1343.62|1404.02|1442.1801|1401.05|1438.78|1451.03|1485.45|1474.5699|1455.6899|1495.4|1496.99|1508.4|1517.89|1542.05|1558.55|1496.22|1495.23|1473.28|1499.96|1509.63|1508.28|1481.13|1477.01|1460.6899|1432.6801|1415.64|1477.98|1498.38|1536.27|1540.75|1510.98|1492.24|1460.54|1465.1801||1461.8|1425.72|1404.6801|1440.89|1449.39|1435.65|1428.6801|1448.1899|1508.8|1511.62|1534.25|1527.08|1473.38|1368.35|1435.84||1390.38|1444.16|1473.03|1477.1|1492.9399|1547.55|1499.2|1534.65|1570.67|1615.08|1686.9301|1714.84|1708.95|1669.47|1669.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|333.54|335.59|331.13|319.25|304.86|312.85|311.55|303.96|305.94|306.49|319.68|318.31|318.94|318.59|332.9|342.92|340.61|339.68|334.15|322.93|323.44|335.2|337.43|342.46|342.71|336.53|329.09|324.02|324.67|321.62|323.33|319.21|318.86|320.69|315.3|308.49|301.43|297.32|292.57|287.7|279.46|278.55|281.43|273.85|280.57|276.62|266.07|264.09|260.11|258.12|253.27|248.2|248.96|236.61|234.96|232.66|233.55|231.78|227.66|220.64|217.37|217.21|210.06|218.23|219.19|217.67|213.82|213.76|213.31|212.08|206.21|201.7|198.66|193.54|191.3|188.85|182.74|183.08|186.13|183.68|181.17|178.54|171.21|173.49|180.52|174.13|173.58|174.2|175.64|169.68|172.39|168.01|167.73|164.04|163.14|166.43|161.23|156.71|158.09|160.91|162.07|157.4|155.99|152.94|149.55|147.48|141.94|148.78|144.04|148.22|150.21|151.93|151.27|149.64|149.36|151.38|152.47|152.34|151.62|148.78|144.87|143.82|141.01|141.6|135.84|133.23|133.1|128.12|124.81|124.99|122.16|125.05|131.41|121.61|126.34|135.7|135.71|135.41|132.33|128.58|121.3|122.7|118.07|125.17|122.03|125.07|118.91|116.07|126.77|129.62|145.6|150.12|150.37|158.17|158.14|151.65|153.34|154.88|155.12|155.73|156.71|156.62|153.43|154.73|149.75|150.98|150.37|152.29|145.44|145.47|143.21|150.58|153.32|160.3|160.98|156.47|152.82|148.38|149.94|145.91|143.78|145.25|145.02|146.35|143.36|138.22|133.31|128.51|127.9|123.1|120.42|115.9|111.9|112.27|111.25|109.5|106.14|102.47|99.42|98.19|99.39|101.44|101.78|99.7|95.38|96.09|92.7|97.64|98.02|94.22|95.67|97.19|95.22|101.44|95.24|104.4|103.22|103.24|99.88|101.09|99.91|97.55|99.27|96.22|93.74|94.11|90.68|87.47|90.98|89.48|91.84|92.75|88.64|88.97|85.23|86.81|88.61|91.91|92.3|95.44|94.78|89.98|99.1|99.26|98.13|93.53|95.13|105.84|101.07|96.71|91.5|94.39
01012|13778|/indices/cxptx|INDICES:DE|177.29|177.19|172.68|173.24|174.76|170.91|165.71|156.1|155.11|153.34|159.39|159.77|156.28|152.3|156.65|165.76|165.36|162.59|158.33|161.08|167.83|166.83|163.44|163.72|167.42|164.78|151.99|154.2|156.42|151.44|150.07|151.24|154.3|150.77|154.52|149.73|148.67|143.65|137.84|132.88|129.61|129.91|130.38|130.71|130.07|123.82|123.28|120.99|121.57|118.81|120.65|116.12|118.12|119.36|119.2|124.79|124.41|122.6|115.43|113.76|110.62|112|107.73|105.79|108.57|109.33|106.42|103.07|103.2|103.61|108.59|113.4|111.35|111.16|112.42|110.45|107.04|107.89|106.72|105.13|105.68|104.86|101.85|104.12|107.05|108.95|111.03|112.7|116.58|117.36|122.62|118.57|118.25|115.98|115.71|115.69|112.73|114.44|113.22|111.26|112.3|104.56|106.05|103.94|99.77|96.53|96.19|100.44|99.15|101.09|96.35|97.25|97.26|97.4|99.86|102.16|103.02|100.22|98.55|97.99|98.84|100.45|100.2|99.36|98.45|99.08|99.19|99.24|99.31|98.8|100.48|103.64|103.35|98.35|103.56|104.93|101|104.43|103.48|106.46|101.18|98.6|91.93|95.16|91.14|97.51|104.11|100|105.67|109.99|119.91|118.7|113.86|117.4|118.53|115.16|116.08|112.59|111.5|112.55|116.44|116.15|116.32|116.11|114.47|116.43|114.49|114.77|111.03|99.52|105.47|101.17|101.41|104.39|103.11|104.71|101.22|103.32|100.37|102.5|100.35|100.73|100.39|102.4|102.95|102.9|104.49|104.37|105.55|107.88|104.21|104.69|102.65|103.96|105.63|106.69|107.69|106.87|107.14|104.18|107.91|104.73|106.22|105.15|103.45|102.7|98.23|100.55|99.91|97.38|95.38|94.78|91.19|92.62|88.62|93.59|94.89|95.83|96.28|96.02|94.59|94.93|95.32|93.44|91.14|93.84|90.53|88.35|89.78|93.87|95.98|96.76|98.45|99.71|96.03|97.38|101.24|94.45|91.14|92.75|90.53|89|91.72|90.07|89.36|87.27|89.28|89.47|91.41|90.06|90.07|87.54
01013|13764|/indices/cxpax|INDICES:DE|1516.26|1541.13|1526.11|1495.97|1434.26|1428.65|1450.0699|1454.29|1478.73|1452.92|1500.74|1461.5699|1404.88|1352.25|1411.48|1427.52|1438.8101|1442.02|1361.97|1346.9399|1365.63|1434.52|1375.73|1370.71|1397.59|1369.48|1303.99|1326.3|1356.24|1339.75|1315.77|1316.04|1309.4|1293.23|1272.4301|1262.22|1237.8199|1250.37|1244.14|1250.58|1197.63|1144.67|1217.4399|1212.87|1190.02|1182.7|1157.45|1160.0601|1134.6|1053.96|1039.4399|983.38|1061.05|1092.89|1109.9399|1076.08|1096.47|1019.42|1013.42|960.05|898.62|933.78|929.79|950.23|973.76|1002.83|1022.07|997.19|982.98|1007.58|1030.79|1024.28|1027.04|1002.85|997.59|1008.63|976.07|976.2|961.72|929.45|918.57|890.24|840.04|861.82|889.27|856.21|874.04|855.26|873.78|831.57|890.29|894.86|851.54|845.85|874.97|896.84|887.8|862.8|838.1|824.4|812.81|786.88|775.3|762.52|757.37|779.01|780.75|823.72|809.9|863.03|872.33|911.36|865.26|849.95|871.86|880.2|884.26|931.2|920.76|917.88|918.08|931.25|906.23|902.25|846.9|834.47|767.5|739.51|687.65|698.1|660.96|711.7|723.26|640.55|686.47|741.34|737.41|798.13|734.43|737.89|662.32|651.03|650.34|724.36|650.16|697.65|696.61|676.56|765.49|790.49|942.56|981.26|997.14|973.41|951.31|911.49|881.14|862.55|861.72|869.31|876.68|898.23|906.21|917.19|877.04|839.91|847.16|859.06|818.11|776.76|806.22|818.31|848.1|871.67|925.19|851.39|876.92|863.06|901.97|892.35|849.29|903.26|884.64|908.81|914.27|863.35|842.53|816.92|796.87|776.26|769.92|746.77|722.82|717.59|731.09|707.6|691.67|657.85|615.74|621.4|617.93|645.98|641.62|650.93|649.77|620.89|599.55|628.26|642.22|630.54|598.61|597.06|573.73|605.06|546.58|587.66|590.49|558.05|541.83|545.11|537.32|526.66|518.64|504.87|468.2|484.62|476.21|482.46|495.52|502.29|530.88|545.64|542.78|542.8|538.36|527.31|533.32|513.18|524.38|525.37|529.51|526.85|577.28|554.27|554.13|525.31|539.7|538.62|546.96|517.22|529.39|549.11
01014|13781|/indices/cxpyx|INDICES:DE|1351.74|1338.12|1351.02|1336.9|1344.3|1338.4|1292.77|1281.73|1264.91|1260.59|1280.9|1278.49|1239.78|1234.2|1267.92|1331.14|1330.14|1363.38|1333.5601|1311.49|1352.0699|1392.4301|1365.37|1388.71|1394.47|1370.3101|1316.1|1341.5|1369.49|1350.09|1337.11|1330.25|1291.4301|1276.98|1266.9301|1239.4|1230.98|1240.79|1245.05|1218.21|1207.17|1211.0601|1256.37|1256.84|1259.74|1265.4399|1228.46|1248.05|1249.3|1194.73|1216.9301|1186.53|1228.27|1228.64|1248.72|1271.9|1271.16|1256.34|1231.8|1187.41|1154.66|1188.17|1178.41|1221.52|1202.52|1193.99|1156.49|1108.53|1093.46|1092.03|1080.29|1097.45|1086.98|1068.05|1022.85|1028.51|1034.15|1033.42|1025.38|1034.4301|1041.38|1025.46|967.65|1005.02|1033.77|999.11|1013.95|1015.49|1026.4399|989.99|1005.49|982.58|995.3|972.69|970.02|984.61|975.13|965.17|956.59|944|911.03|900.48|879.44|881.25|881.22|885.29|869.43|892.79|906.23|927.37|932.32|926.58|922.31|893.95|896.89|898.49|878.14|886.69|869.04|858.05|837.75|853.16|817.73|835.14|807.92|796.73|761.35|766.39|745.68|745.09|720.48|738.81|748.73|702.81|717.04|743.71|739.53|758.34|749.35|727.74|698.62|681.77|684.67|711.9|673.67|694.11|687.67|677.04|734.46|713.43|778.53|800.7|816.23|816.36|800.64|772.05|766.36|763.79|779.99|786.45|795.08|794.07|791.02|756.13|744.45|720.19|711.07|703.32|686.48|667.13|706.42|720.45|703.04|723.78|718.15|710.02|699.08|693.63|726.74|725.5|734.75|743.76|738.34|740|747.02|744.29|738.01|736.67|698.14|705|709.47|701|691.98|671.08|668.58|647.63|643.06|632.54|613.58|618.74|632.65|644.26|633.29|658.44|627.17|635.41|619.74|649.16|667.08|661.13|637.47|625.84|606.91|636.13|608.81|656.7|665.77|640.94|642.98|636.72|627.35|611.94|606.69|603.29|594.02|592.62|578.57|560.65|584.9|584.17|598.89|597.65|595.56|602.11|600.73|590.67|588.45|570.11|553.6|547.8|529.33|515.73|537.15|545.92|531.33|506.18|513.78|506.74|494.41|465.63|483.19|474.87
01015|13776|/indices/cxprx|INDICES:DE|340.44|341.28|341.88|335.14|329.57|322.55|320.93|319.61|319.15|323.6|332.01|327.7|323.1|314.7|320.34|326.76|332.69|331.75|331.01|321.42|332.05|339.68|343.42|336.93|340.86|337.89|334.98|335.76|351.19|346.49|332.37|333.79|339.37|337.81|327.34|310.14|294.39|291.21|295.72|291.8|286.01|278.99|290.19|287.09|287.41|280.72|271.18|266|263.55|256.38|261.01|264.37|270.28|270.57|273.13|274.03|265.15|258.43|253.31|244.79|236.2|243.94|237.09|237.63|240.84|238.41|235.39|240.88|245.67|246.25|246.76|239.84|240.61|238.8|237.21|231.33|223.36|225.75|225.35|225.87|225.98|229.21|221.34|230.69|234.92|233.6|233.84|224.22|229.58|235.59|246.03|246.96|244.64|239.39|236.63|242.42|238.8|234.66|225.38|225.41|221.03|225.04|228.78|229.65|223.07|223.32|222.61|225.74|223.16|231.6|229.02|232.94|237.64|238.43|248.49|256.66|263.35|269.28|253.38|254.01|259.22|258.88|257.43|268.97|257.93|250.65|240.96|244.24|238.79|238.89|234.53|248.16|276.05|255.44|271.19|274.14|273.01|272.79|262.85|258.05|259.52|253.75|238.54|246.71|236.49|253.85|242.48|243.87|260.8|259.09|295.96|299.44|300.57|309.87|312.7|310.07|314.31|329|337.39|337.11|343.32|344.3|346.29|349.27|338.67|341.95|348.54|343.31|344.44|341.09|352.25|356.43|364.16|372.89|369.22|362.17|353.71|359.39|354.02|361.03|367.4|369.48|372.9|366.65|383.57|375.75|364.41|359.21|356.02|342.59|340.08|334.23|322|318.64|318.6|312.96|304.48|300.6|287.84|287.01|285.52|293.89|298.94|299.4|302.29|302.44|290.48|298.45|310.4|302.7|302.46|303.23|295.87|313.04|297.04|318.37|329.8|319|322.02|317.11|309.26|301.71|298.5|291.91|278.19|283.91|278.3|278.53|281.6|285.3|283.98|277.18|286.62|286.39|283.48|284.95|289.63|286.19|283.86|288.87|278.07|263.05|273.35|277.58|273.89|262.16|266.16|264.57|263.59|259.02|266.76|266.4
01016|13765|/indices/cxpbx|INDICES:DE|174.71|175.4|173.54|173.47|172.64|175.02|182.14|180.18|183.94|183.01|194.18|185.96|186.66|176.57|191.02|197.94|196.96|199.67|197.27|197.87|203.05|215.68|203.36|187.1|189.44|185.08|178.78|181.9|189.86|181.88|179.58|184.91|184.33|186.98|192.29|182.81|178.99|175.2|183.12|180.93|174.29|169.6|174.86|173.41|172.1|169.14|175.21|170.51|161.55|154.31|158.82|165.21|171.81|179.98|179.94|173.88|181.99|176.42|179.29|159.53|152.26|157.95|152.83|153.69|162.92|170.65|177.51|172.31|180.48|183.95|187.65|197.25|190.37|190.73|192.5|179.31|169.91|170.29|168.51|176.12|173.2|171.93|162.64|170.41|183.2|173.91|177.98|169.45|169.98|159.81|173.5|177.4|162.78|146.93|142.8|140.26|132.96|133.94|129.32|130.08|134.74|142.46|148.77|150.01|150.14|149.93|142.29|150.05|146.46|161.13|160.14|172.42|176.29|174.45|181.25|193.15|198.33|200.12|183.63|188.57|183.96|182.63|180.68|180.66|177.43|170.29|149.59|137.6|149.35|151.42|140.25|150.34|155.5|128.54|141.34|152.84|150.68|176.91|149.61|146.74|145.97|146.37|127.87|139.08|129.03|146.08|149.15|150.72|169.08|182.58|212.02|215.77|203.44|223.32|234.8|220.29|226.85|223.47|230.92|230.79|229.58|233.52|238.98|243.61|229.06|229.39|242.66|242.53|237|231.81|244.27|257.28|265.23|271.88|261.54|261.76|247.57|251.68|245.85|234.63|224.71|227.29|228.69|229.39|225.76|223.6|235.78|236.05|243.96|241.42|244.42|238.2|237.11|231.22|238.31|243.56|250.86|260.36|259.41|264.83|273.95|287.6|277.96|258.35|248.35|255.67|235.63|244.91|260.73|248.23|242.58|250.3|245.92|249.71|234.47|264.67|272.34|281.84|290.32|290.32|290.6|272.64|266.95|257.54|236.98|244.08|225.95|221.69|227.62|232.67|249.79|272.31|250.41|254.4|252.91|244.21|254.03|246.32|252.38|260.71|250.83|256.23|277.96|287.28|280.07|261|272.79|277.43|265.29|253.66|250.75|245.37
01017|13771|/indices/cxpix|INDICES:DE|568.49|569.14|572.34|561.07|555.34|554.71|550.41|541.98|535.63|530.83|543.14|540.28|526.33|520.25|535.85|557.49|554.42|556.51|540.49|533.77|534.87|569.18|549.64|547.87|563.53|555.76|532.33|542.51|554.26|546.75|549.19|537.19|534.3|532.26|525.21|510.54|505.96|507.68|503.72|492.85|479.53|472.32|494.39|498.49|510.93|520.14|509.25|510.09|502.29|478.46|487.82|465.49|493.12|502.99|513.84|504.33|518.4|512.52|497.24|481.56|452.89|467.71|457.45|457.44|469.11|479.17|474.4|443.11|441.43|433.51|435.81|446.36|444.68|439.21|445.46|455.48|443.6|446.77|439.45|434.98|424.61|418.33|397.02|402.04|404.58|400.66|407.07|394.34|397.02|392.22|402.32|406.33|390.15|373.39|372.76|376.51|372.57|361.62|349.96|350.36|346.47|340.85|343.82|328.7|323.67|314.94|303.98|325.74|322.61|340.47|339.73|345.12|343.39|329.3|344.6|353.58|359.29|367.47|345.99|353.31|354.17|350.31|339.37|343.93|330.98|324.04|304.98|292.31|293.9|298.25|286.33|308.11|306.72|261.5|282.3|297.14|298.06|321.41|308.6|306.81|299.85|283.3|238.45|265.11|246.49|269.74|262.69|270.82|296.42|303.53|345.62|355.03|338.91|359.46|365.38|345.55|352.66|348.1|351.4|359.51|364.12|372.3|382.88|382.04|369.7|371.89|373.75|364.62|355.23|341.32|359.86|379.19|375.27|393.31|386.83|383.73|364.44|358.66|350.33|339.99|335.05|339.8|335.96|339.69|325.37|326.75|339.45|335.99|344.56|335.64|331.63|325.84|313.79|307.92|312.77|310.49|312.33|313.47|303.47|308.09|320.78|331.71|327.89|322.33|316.27|315.39|303.3|308.5|314.72|305.45|299.92|306.18|303.28|311.7|291.16|310.11|322.86|331.75|335.71|336.58|330.66|319.92|317.54|316.76|307.16|298.96|288.65|283.53|292.52|295.46|299.87|308.49|307.34|308.33|298.04|297.6|299.42|293.66|293.9|299.19|286.56|285.49|301.63|307.56|311.57|296.76|291.3|293.39|292.04|279.92|289.48|278.26
01018|13775|/indices/cxppx|INDICES:DE|2930.05|2920.8301|2917.8401|2876.47|2872.8401|2852.22|2819.98|2822.97|2773.04|2768.71|2901.3799|2910.2|2864.55|2808.05|2859.2|2962.75|3017.4299|3019.6101|2938.23|2929.21|3035.8899|3057.1101|3017.8999|2938.0701|2924.3701|2903.9399|2798.3601|2866.5801|2865.1201|2768.51|2766.46|2731.8701|2732.8|2698.98|2668.6799|2615.6899|2614.8|2627.8301|2640.5|2606.98|2557.48|2598.6101|2680.3799|2684.54|2681.8401|2690.3401|2664.3401|2693.72|2661.79|2584.0701|2676.77|2645.45|2638.8201|2617.79|2625.21|2655.0701|2634.8101|2670.9299|2571.78|2606.3301|2582.8|2654.7|2613.71|2618.8101|2578.1699|2571.77|2543.24|2557.79|2514.1001|2478.5|2445.71|2457.53|2425.6299|2343.25|2298.3899|2363.6799|2358.26|2373.6399|2384.3301|2388.98|2385.98|2326.3301|2281.6299|2314.1201|2323.04|2425.47|2482.1699|2451.55|2486.5701|2418.5801|2366.52|2341.54|2377.6699|2366.54|2350.5801|2372.1599|2336.4399|2353.05|2381.5801|2366.29|2300.98|2266.3201|2253.27|2252.3899|2204.52|2172.1499|2151.1499|2194.48|2160.03|2210.3201|2224.1201|2189.0701|2130.3301|2076.8601|2127.1499|2131.0601|2095.8401|2090.25|2075.1699|2103.01|2116.3201|2129.02|2120.1001|2143.6699|2116.05|2075.29|2026.97|2065.8899|1988.6|1975.21|1922.73|1934.39|1952.03|1876.12|1922.42|1958.97|1949.7|1972.41|1915.99|1883.13|1810.51|1864.5|1838.92|1927.86|1879.88|1906.52|1853.3|1857.85|1902.22|1900.6899|2105.3401|2144.9199|2143.21|2120.8899|2080.98|2039.83|2050.1299|2059.52|2072.3301|2067.4199|2089.3501|2110.6899|2097.9399|2072.27|2017.2|2006.3199|1959.5|1936.14|1911.13|1846.8199|1947.9301|1978.5699|1948.77|1924.75|1894.08|1871.4|1831.39|1789.14|1830.26|1843.49|1838.9399|1840.0601|1823.38|1846.26|1849.99|1861.63|1831.35|1797.3|1783.42|1821.9|1790.16|1796.05|1763.0699|1777.6899|1785.72|1818.8199|1835.09|1808.52|1797.61|1792.14|1795.39|1805.6801|1758.65|1729.55|1763.75|1763.21|1732.63|1800.87|1828.5699|1812|1789.3|1734.8|1671.97|1749.65|1676|1773.7|1808.77|1798.48|1799.45|1783.45|1765.24|1742.28|1728.14|1728.49|1658.12|1668.97|1635.97|1599.1801|1636.52|1661.95|1666.64|1638.8101|1639.25|1646.49|1637.15|1604.22|1603.75|1568.25|1562.92|1578.03|1523.0601|1458.47|1497.79|1523.48|1516.4301|1485.1899|1487.77|1515.29|1456.37|1391.15|1423.54|1410.89
01019|13773|/indices/cxpnx|INDICES:DE|4579.5098|4645.8101|4577.6299|4506.0698|4455.6299|4439.4702|4376.6602|4426.6201|4483.1802|4438.4102|4639.4302|4562.0898|4512.1201|4282|4433.04|4557.6001|4501.2798|4514.77|4414.2202|4430.8599|4412.2998|4623.5|4482.2998|4518.8599|4521.5|4447.1899|4277.9199|4275.75|4418.0298|4394.4399|4389.1201|4375.98|4288.23|4249.4102|4170.3999|4148.98|4120.52|4073.25|4055.04|3939.27|3923.73|3716.76|3833.51|3859.51|3856.6799|3843.02|3709.1499|3784.8601|3647.6899|3488.3601|3497.3301|3466.54|3581.8|3618.5901|3675.97|3654.3999|3628.95|3605.8601|3550.76|3476.6499|3383.1399|3497.6699|3480.3101|3599.8601|3678.1001|3661.0601|3630.53|3511.4399|3448.55|3424.3101|3375.6799|3450.4199|3485.47|3423.5801|3402.53|3368.8101|3276.3701|3296.21|3275.8501|3232.8501|3135.3999|3099.8501|3011.3|3139.22|3168.46|3101.48|3145.26|3069.8101|3174.3|3051.2|3115.4399|3143.6001|3100.5901|3028.22|3007.05|3036.05|3022.27|2966.21|2823.28|2872.9299|2817.8899|2772.3799|2749.46|2709.48|2712.6399|2707.45|2671.0801|2793.78|2737.6899|2866.54|2887.22|3015.4199|3016.9299|3010.47|3077.77|3136.03|3166.54|3248.79|3081.4099|3082.96|3077.3999|3056.6699|3056.6699|3107|2983.8201|3007.98|2893.4399|2883.6899|2782.27|2741.03|2669.1299|2761.1499|2785.28|2556.55|2684.3799|2803.53|2802.96|2935.6499|2756.9199|2825.96|2683.3999|2587.75|2521.98|2722.8201|2558.95|2714.49|2685.3301|2628.25|2870.5801|2920.6799|3418.3401|3553.9399|3532.1599|3610.48|3660.77|3537.0601|3531.01|3490.0901|3522.4099|3495.0601|3557.78|3611.79|3627.6599|3674.27|3600.8799|3548.4399|3597.5601|3655.6699|3490.71|3347.99|3391.77|3504.98|3492.8301|3606.3999|3523.1101|3459.03|3471.1599|3364.27|3376.23|3319.01|3377.74|3432.3201|3354.23|3296.49|3275.53|3170.96|3126.6699|3116.6899|3087.23|3023.26|3060.6799|2990.71|2866.3301|2853.6001|2908.55|2845.0801|2820.73|2771.5801|2666.97|2711.1299|2761.9099|2828.4199|2770.9199|2836.55|2725.8401|2716.5901|2616.1499|2737.1299|2817.1201|2718.76|2659.54|2677.9199|2600.21|2724.3201|2522.6101|2745.1499|2738.5801|2691.5801|2775.77|2773.1899|2715.9399|2636.24|2571.29|2543.7|2383.95|2464.7|2344.03|2329.54|2430.75|2410.8701|2497.1899|2536.9199|2426.6201|2412.3899|2348.02|2321.75|2370.97|2399.6599|2367.01|2361.3|2291.8601|2250.27|2409.3401|2443.7|2412.95|2254.6799|2360.47|2476.4299|2377.6001|2233.22|2278.6599|2229.6499
01020|13777|/indices/cxpsx|INDICES:DE|16376.6602|16201.9199|16366.5|15897.3203|15636.7197|15629.4697|16272.1904|15894.6299|16218.79|16026.4102|16735.0605|16523.6309|16018.2197|15468.8398|16089.3203|16620.0098|16480.5605|16497.1309|15937.8203|16036.8604|16015.2803|16929.5293|16895.2207|16991.9805|17044.1504|16860.7207|16175.3799|16462.3105|16737.5898|16516.6797|16737.4609|16216.9004|15990.6104|15924.8604|14920.2803|14932.7803|14952.7695|15184.7803|15201.6201|15018.8096|14755.3301|15200.0703|15527.6299|15450.9902|15187|15186.4404|14938.8496|15080.9199|15475.0703|14671.1602|15051.6699|14758.6201|15330.1504|15560.9297|15366.8301|15465.2197|16413.4707|16489.8008|16106.7598|15627.0801|15208.2695|15525.8301|15620.5195|16293.9199|16245.0596|16772.5391|16542.6895|15745.2598|15523.4502|15552.7402|15464.6201|15739.8398|15606.8203|15128.3604|15859.6201|15869.3301|15692.4297|15608.79|15743.9004|15833.1602|15558.6504|15437.3799|14426.1699|14482.8896|14810.96|14360.9805|14193.5703|14120.9805|14302.2998|14314.3496|14603.7998|14271.6504|14020.1797|13667.4697|13467.7402|13552.3203|13418.2998|13648.71|13554.71|13144.6396|12705.3301|11947.3896|12164.21|11956.5303|12090.2803|11904.0996|11679.6699|11965.4004|11823.5498|12429.4502|12280.2803|12848.8896|12611.2803|12680.5898|12887.8701|13267.3096|13407.9902|13750.6602|13257.21|13008.6299|12796.8896|12499.1504|12251.3096|12287.2598|11702.2998|11353.3896|11100.96|11023.0898|10676.9902|10606.5996|10934.2305|11308.3203|11332.4404|10584.4199|11019.4902|11285.9102|11194.0195|11168.2998|10774.4502|10555.4297|10029.21|9786.21|9212.9902|9641.6699|9357.8496|9561.1904|9359.0303|8856.71|9638.8203|10063.4004|11193.54|10903.4805|10586.1602|11260.3203|10923.9902|10690.4004|10947.2695|10819.2695|10946.8701|10958.6904|11135.0303|11340.25|11119.2305|11146.21|11594.8896|11266.0098|11210.3301|11126.9697|10894.2402|10351.6104|10740.1797|11139.54|10990.3896|11174.9404|11229.8799|10960.5|10710.0596|10231.3096|10254.2598|9764.9902|9772.8799|9826.3203|9725.96|9458.25|9400.25|9332.1797|9345.0303|9373.0195|9562.4697|9588.6201|9680.1602|9651.6299|9300.0195|9269.54|9285.6201|9278.3398|9038.4502|8981.8701|8747.04|8787.29|8742.7998|8811.2402|8785.7803|9311.29|9280.2305|9239.7402|8874.1201|9197.04|9330.7803|9046.2002|8924.8604|8566.6504|8467.6699|8693.5|8533.0195|8947.4502|9172.54|8939.0498|8918.3799|8972.9502|8743.3203|8569.5195|8407.4297|8531.4102|8204.4199|8251.9102|7849.8198|8260.0498|8227.1104|8208.4404|8457.0996|8478.4404|8141.48|8084.5298|7971.25|7633.8701|7720.8901|7897.6802|7880.71|7947.1001|7756.9199|7559.6201|8372.2695|8397.3496|8363.0303|8008.52|8090.2798|8264.6299|8457.6602|8150.9702|8171.8198|7997
01021|13770|/indices/cxphx|INDICES:DE|563.94|566.89|564.33|538.49|526.06|532.34|516.4|513.04|519.16|510.02|539.78|529.04|524.56|497.38|527.43|517.2|500.2|494.88|470.11|477.36|468.68|485.74|475.93|479.43|479.39|470.19|451.06|462.59|462.16|449.93|443.8|448.33|450.65|444.68|457.18|470.5|466.26|476.86|470.36|468.86|453.24|435.24|448.21|446.91|439.36|429.19|437.79|435.37|429.59|408.17|406.57|392.95|415.03|411.48|421.9|401.9|409.96|416.08|410.18|375.59|350.99|382.8|387.13|392.63|395.43|415.85|426.02|413.32|400.96|397.98|406.48|423.24|418.4|418.88|414.37|409.54|382.11|385.3|370.41|372.99|379.84|379.59|349.55|353.35|367.22|357.13|358.9|347.44|357.42|341.36|379.45|398.81|381.43|375.52|380.41|400.32|396.49|378.11|366.28|378.32|358.49|359.19|360.3|397.49|384.92|403.22|393.85|404.08|406.67|447.66|450.02|475.08|479.61|473.8|476.15|487.86|479.25|490.08|473.28|473.81|469.82|470.31|457.81|466.89|438.29|430.59|400.03|389.07|364.97|363.09|358.98|367.47|389.02|357.77|370.01|410.64|409.74|411.03|385.27|388.88|368.14|362.62|374.4|397.75|371.94|383.74|384.17|372.86|422.52|398.88|465.49|479.25|480.25|518.44|525.66|492.67|495.92|511.62|537.35|538.4|550.07|555.77|545.75|538.07|528.96|509.12|531.32|537.07|521.79|499.56|527.05|551.38|549.39|567.59|574.81|565.1|550.58|530.33|546.13|525.93|503.83|510.42|497.3|506.41|503.75|476.74|462.27|431.4|434.28|418.49|415.38|414.55|384.8|382.23|372.97|357.24|335.13|346.8|339.24|342.72|346.57|366.94|379.79|380.36|371.68|375.27|352.54|359.98|381.92|354.66|342.6|347.24|352.52|379.05|349.24|391.07|413.08|395.98|401.91|400.01|392.49|359.63|361.49|346.51|325.32|339.13|319.79|314.16|323.86|314.52|329.2|343.61|316.46|311.42|307.25|297.15|294.99|285.82|274.94|285.23|273.21|264.07|285.6|302.08|294.5|275.75|272.36|269.99|283.1|264.29|258.03|253.77
01022|13766|/indices/cxpcx|INDICES:DE|2407.0901|2430.05|2420.3301|2371.3601|2358.8501|2321.8101|2309.53|2210.9099|2165.05|2138.99|2240.98|2236.8999|2194.5601|2151.1699|2214.53|2314.03|2281.3601|2284.1799|2170.6299|2192.1599|2198.8201|2251.8999|2203.4199|2215.52|2250.8799|2187.1699|2111.9299|2145.6899|2203.03|2142.5701|2151.03|2110.4199|2086.3501|2085.1299|2055.26|2004.1801|1993.38|2018.52|2030.9399|1977.2|1931.12|1926.16|2008.26|1970.13|1931.59|1992.15|1922.34|1986.74|1987.75|1889.34|1939.7|1924.88|1995.77|2012.39|2050.1699|2045.15|2050.6101|2033.4301|2000.95|1937.6801|1837.3199|1896.66|1865.3|1905.16|1906.5|1962.91|1929.97|1886.3|1883.77|1800.8101|1821.75|1886.62|1916.29|1849.9399|1822.5699|1849.78|1827.11|1839.38|1845.9|1817.13|1782.61|1763.22|1652.88|1678.05|1726.63|1700.1|1746.55|1719.01|1762.7|1731.17|1764.6899|1718.74|1694.3|1625.49|1627.13|1639.13|1620.16|1612.89|1579.98|1544.96|1512.54|1496.0699|1484.98|1428.4399|1449.72|1408.85|1391.22|1449.8199|1446.8|1504.22|1496.09|1561.3199|1549.85|1470.15|1508.65|1547.8101|1550.27|1578.17|1547.48|1561.14|1548.34|1533.0601|1484.3199|1504.8|1459.71|1440.7|1420.05|1392|1336.8|1310.11|1263.3101|1310.76|1324.78|1202|1259.84|1312.12|1289.39|1368.55|1287.01|1280.21|1206.02|1166.7|1127.1899|1189.41|1134.9399|1209.85|1213.0699|1211.5699|1322.48|1349.34|1566.6801|1610.1801|1609.45|1638.9301|1608.46|1542.46|1566.92|1545.61|1539.63|1526.54|1557|1588.8199|1612.7|1620.4301|1556.33|1515.85|1515.41|1497.28|1431.0601|1380.36|1428.05|1480.5601|1437.92|1496.48|1446.08|1431.3199|1394.65|1403.1801|1434.26|1432.3|1467.13|1494.48|1480.3199|1484.77|1466.67|1454.15|1436.1801|1389.71|1425.0601|1348.12|1357.04|1336.1801|1292.87|1239.3101|1251.22|1218.17|1203.51|1174.89|1130.71|1139.3|1164.75|1188.52|1134.4399|1170.09|1143.1801|1153.95|1105.73|1163.5|1176.12|1154.1899|1108.9|1099.48|1088.67|1140.98|1077.92|1142.67|1187.99|1148.58|1166.64|1171.78|1146.77|1137.6|1146.77|1139.3199|1076.41|1111.1|1068.04|1031.35|1073.38|1087.1|1123.86|1156.73|1157.92|1160.6899|1140.51|1147.23|1131.36|1085.5|1073.67|1070.12|1016.46|981.54|1027.75|1025.6899|999.49|943.46|963.35|1003.01|969.25|916.4|943.85|945.67
01023|13780|/indices/cxpvx|INDICES:DE|940.1|942.02|938.96|914.54|901.75|902.33|880.5|875.57|876.7|872.36|904.19|901.5|875.9|865.37|889.65|910.53|908.83|901.64|874.9|867.75|871.39|904.82|915.9|883.95|888.9|879.63|833.57|860.6|875.43|866.73|865.03|860.69|866.84|881.34|880.77|859.26|856.29|851.32|863.34|834.72|836.96|826.02|835.22|841.51|846.3|832.38|811.88|820.65|811.7|793.01|796.58|773.92|786.02|793.09|813.36|792.3|801.92|788.98|777.25|752.55|737.87|760.27|751.87|764.53|788.22|811.58|788.18|778.49|772.15|782.25|775.58|788.12|796.82|777.79|764.38|775.34|764.71|771.03|761.6|753.99|747.57|726.59|704.46|719.48|728.4|721.72|724.25|716.55|735.34|716.89|735.69|736.06|715.13|693.4|702.03|718.66|708.52|699.17|690.49|695.14|701.92|696.61|689.22|664.77|656.45|655.46|637.03|651.66|657.59|679.6|673.03|698.03|686.02|682.36|707.26|712.86|707.5|705.16|675.07|678.22|687.38|690.98|673.58|660.05|641.8|612.84|605.98|586.33|599.94|592.35|590.23|606.71|631.06|587.97|614.7|622.54|603.51|621.09|611.8|617.69|588.19|576.15|578.73|628.67|591.04|600.49|592.15|580.74|635.76|642.1|727.95|749|750.63|769.26|753.97|724.08|743.16|747.65|762.8|758.5|767.04|766.44|757.27|755.43|742.99|733.68|739.17|724.89|736.59|727.29|747.69|769.9|769.83|787.72|820.87|777.75|770.56|772.7|770.32|737.69|722.35|726.57|722.03|699.95|688.46|671.3|669.37|666.4|689.84|686.42|695.95|683.94|654.37|652.71|666.98|666.63|661.89|650.07|644.18|646.36|663.73|690.43|688.8|664.75|652.07|665.42|644.23|657.75|669.27|656.83|634.28|636.8|634.73|665.54|631.6|702.23|698.96|684.11|690.38|686.62|685.21|656.08|655.4|654.37|634.01|629.85|596.61|587.39|605.16|632.29|662.85|679|686.09|678.06|667.63|643.35|671.89|678.8|677.78|687.07|662.42|662.53|716.16|709.13|690.82|661.5|692.04|710.26|671.57|649.97|643.35|644.98
01024|13779|/indices/cxpux|INDICES:DE|860.7|859.58|852.54|839.76|777.95|801.14|783.66|776.99|784.73|788.28|816.48|819.69|796.36|778.64|775.98|798.37|834.6|800.29|777.99|769.85|771.68|767.46|737.87|740.53|762.71|749.46|743.84|766.14|804.26|804.33|759.96|765.75|764.24|764.62|775.54|774.99|745.59|749.92|746.04|763.28|702.33|651.14|661.39|668.94|666.24|696.34|705.82|683.48|675.32|662.54|711.34|702.23|741.38|741.11|747.27|758.14|751.01|764.82|762.07|734.76|708.84|775.4|751.88|735.01|750.36|711.97|719.19|700.12|696.9|697.07|692.98|694.73|718.39|742.18|764.7|790.5|770.04|767.16|770.83|766.06|769.27|774.24|764.76|868.98|925.07|922.48|956.14|937.28|964.1|950.27|973.85|995.28|973.82|930.91|918.25|930.39|913.02|899.57|884.51|875.16|915.83|876.72|876.57|826.36|793.24|756.7|758.37|811.09|795.65|833.9|839.62|857.41|863.82|832.73|858.2|889.44|892.95|920.46|852.46|865.93|835.96|828.97|803.24|825.34|778.22|757.17|761.26|794.06|772.8|775.89|748.42|817|844.73|773.12|808.47|832.81|784.32|852.71|812.21|827.76|816.53|766.2|678.5|724.77|627.56|672.4|677.56|668.46|715.31|832.29|929.73|948.8|899|937.69|972.61|930.15|942.72|939.29|931.73|992.81|995.76|1029.53|1066.59|1068.09|1034.25|1033.92|1046.2|1012.32|995.35|972.05|1070.9301|1073.4|1098.83|1156.39|1163.66|1155.15|1147.1899|1184.9399|1132.78|1079.5601|1080.55|1079.28|1056.15|1064.89|1048.78|1063.1801|1078.17|1071.61|1080.64|1078.59|1064.61|1050.42|1020.95|1037.0601|1045.87|1049.03|1116.71|1104.77|1079.6801|1097|1096.88|1123.1801|1110.0699|1086.58|1061.72|1110.42|1080.1|1117.58|1168.34|1140.36|1191.21|1203.9399|1187.83|1230.09|1193.8199|1269.58|1289.21|1297.6801|1303.04|1271.14|1232.48|1217.49|1240.75|1227.1899|1201.4|1240.38|1205.42|1187.16|1228.8199|1273.6|1290.25|1329.3199|1329.89|1308.88|1280.5601|1256.03|1258.99|1217.88|1218.8199|1211.75|1180.98|1180.21|1217.3101|1190.04|1256.14|1249.48|1259.2|1283.12|1281.27|1270.75|1327.24|1320.97
01025|14812|/indices/cac-consumer-goods|INDICES:FR|1653.66|1660.08|1667.12|1647.76|1636.1801|1625.04|1623.23|1615.0601|1625.17|1602.14|1587.41|1579.37|1526.9|1509.84|1559.5601|1581.3|1587.13|1566.47|1532.85|1512.55|1510.02|1529.66|1506.17|1534.88|1538.87|1511.29|1494.4399|1532.8|1571.3199|1579.75|1578.6|1564.58|1570.11|1579.98|1595.03|1595.89|1593|1609.73|1632.25|1577.17|1547.74|1520.79|1570.65|1593.3199|1580.8199|1589.84|1539.35|1539.12|1531.37|1477.33|1467.9|1436.4301|1491.16|1529.53|1560.45|1573.08|1594.45|1545.36|1544.0699|1497.1|1451.41|1472.66|1458.64|1489.42|1473.88|1498.27|1503.71|1455.22|1445.9|1427.73|1411.9399|1446.89|1442.6899|1427.09|1382.88|1406.46|1377.73|1392.09|1387.37|1378.42|1364.1|1348.55|1282.49|1304.5699|1315.29|1281.17|1299.78|1288.9399|1302.86|1274.26|1316.65|1327.99|1335.1|1312.39|1337.66|1338.99|1334.59|1315.14|1294.11|1275.39|1238|1249.4399|1244.5699|1209.8101|1237.05|1247.59|1209.48|1243.64|1237.27|1287.4301|1291.39|1309.6899|1275.78|1276.25|1297.9|1318.95|1303.17|1349.04|1315.67|1305.16|1289.3101|1278.67|1251.6899|1270.64|1217.6801|1211.34|1168.96|1151.42|1143.99|1126.85|1085.3199|1154.35|1163.1899|1083.37|1121.8|1179.96|1171.98|1227.59|1168.25|1151.99|1097.7|1067.14|1064.17|1131.74|1107.8|1152.33|1127.24|1102.71|1164.9399|1164.71|1277.48|1308.6801|1283.3101|1322.38|1311.86|1263.46|1248.6801|1229.7|1254.03|1254.33|1258.8|1265|1262.99|1260.27|1232.74|1193.02|1193.05|1195.34|1169.5601|1124.77|1165.66|1179.09|1196.59|1213.67|1220.5|1212.1801|1197.52|1200.24|1217.73|1228.14|1223.13|1255.86|1229.0699|1220.8199|1213.25|1191.95|1207.27|1185.37|1199.4399|1172.78|1203.62|1167.3199|1141.0699|1119.26|1134.67|1105.23|1106.64|1084.63|1046.85|1030.2|1050.14|1058.37|1054.99|1085.41|1057.84|1060.71|1008.51|1041.46|1058.5601|1033.6801|998.71|986.99|958.05|993.04|941.13|1027.67|1051.21|1038.75|1041.6899|1037.6801|1024.26|1013.01|1011.66|1009.26|953.29|969.64|937.28|930.19|974.02|982.47|998.97|1001.93|980.07|974.29|948.13|954.74|959|921.07|925.3|949.55|928.08|908.58|931.94|927.36|924.13|874.39|896.25|907.91|902.34|853.65|885.78|855.83
01026|19636|/indices/cac-consumer-service|INDICES:FR|1050.27|1052.8|1056.39|1039.12|1022.21|1024.15|1031.16|1036.26|1035.6|1021.73|1042.52|1032.41|1013.5|994.98|1029.53|1029.67|1027.35|1016.44|994.91|984.84|978.11|1011.14|991.23|993.26|992.5|974.61|948.6|955.98|989.26|983.79|983.8|984.77|983.06|982.76|991.44|956.25|936.86|934.41|945.8|937.53|914.43|887.07|912.69|916.04|916.33|913.31|899.64|887.29|869.44|849.99|836.27|817.01|843.05|847.56|872.37|875.47|884.23|892.39|884.53|875.11|850.16|883.56|868.26|885.89|891.04|894.27|894.97|869.9|870.57|867.89|856.12|858.07|849.72|846.77|821.65|831.16|810.34|815.24|811.35|803.87|793.88|787.69|751.17|756.3|771.9|762.91|761.61|742.3|748.78|734.55|761.74|763.71|755.37|742.18|747.29|757.36|744.45|729.96|717.46|702.1|701.19|688.34|689.33|672.95|667.19|664.82|645.19|665.61|666.5|684.59|687.84|713.68|683.02|693.26|716.24|739.03|743.04|759.35|740.59|745.92|757.55|751.5|743.34|752.77|733.19|726.85|703.63|703.53|710.77|696.62|670.31|708.92|716.62|656.19|686.34|712.46|712.24|746.76|703.77|708.52|687.35|673.11|652.25|696.28|688.99|722.76|705.39|694.87|725.33|723.19|795.53|831.2|809.2|843.74|864.61|831.21|838.11|851.53|870.57|876.32|886.55|889.61|886.73|910.96|887.45|887.19|902.64|903.42|880.6|856.69|885.98|900.1|929.58|945.2|939.95|938.4|925.22|924.13|923.12|919.61|896.2|916.8|916.03|905.93|898.75|909.64|924.64|911.64|928.6|926.76|925.51|921.06|909.34|902.74|921.48|912.66|889.51|885.53|842.3|834.39|842.18|858.41|859.2|861.22|828.68|828.09|788.56|822.17|856.59|827.03|818.58|820.79|800.64|841.2|794.73|888.6|912.65|900.82|897.04|890.04|873.42|853.91|848.66|846.57|807.7|816.08|794.45|784.39|820.42|829.49|846.65|838.82|824.19|823.54|802.65|806.34|812.87|783.62|773.68|795.59|780.59|752.06|787.71|804.19|812.41|790.79|808.94|811.36|785.07|771.05|786.67|756.83
01027|14802|/indices/cac-oil---gas|INDICES:FR|1014.28|998.26|990.48|1005.11|998.72|1005.09|985.48|965.52|953.23|923.66|939.76|929.02|920.65|886.75|892.71|907.96|886.24|860.92|838.27|822.66|834.53|859.17|850.33|855.39|863.29|848.38|817.46|843.19|873.47|879.14|872.86|865.07|881.46|889.9|891.77|869.68|859.32|873.36|857|863.87|855.09|846|848.92|839.92|813.24|818.36|812.38|805.8|787.69|759.18|759.32|745.92|766.65|774.86|790.44|805.31|796.7|794.67|784.51|764.71|723.02|760.11|751.43|763|776.63|797.94|796.23|778.33|779.14|764.04|780.94|814|811.01|797.48|800.49|814.15|795.95|800.62|805.58|787.64|792.15|793.16|756.98|778.84|809.29|794.25|814.68|785.66|797.36|792.92|834.23|855.74|824.39|806.99|802.95|825.49|814.9|797.04|769.97|746.91|740.58|736.56|727.1|701.45|722.48|704|686.99|713.24|700.43|717.28|728.7|752.38|750.18|745.88|782.85|784.71|826.48|861.11|853.28|858.54|849.46|839.88|814.87|824.35|802.5|795.75|781.87|797.35|787.95|772.11|734.69|773.02|771.04|707.97|737.34|752.66|737.37|766.35|755.16|739.28|698.32|660.83|616.88|672.98|660.77|674.32|654.93|641.56|668.33|686.81|770.97|803.04|778.47|809.06|809.19|768.45|773.85|773.3|780.85|802.56|827.07|815.55|831.57|865.22|844.7|834.93|866.5|874.07|853.64|816.46|843.49|878.52|873.21|868.57|868.19|868.89|843.26|844.39|848.84|825.75|794.58|809.32|795.29|782.09|760.48|749.45|765.84|781.16|801.13|769.16|774.55|774.33|757.64|750.87|748.13|743.53|760.76|755.93|721.99|734.42|755.94|777.78|752.46|746.17|739.33|744.49|705.33|738.62|782.11|752.83|745.1|749.13|739.21|758.49|736.38|810.81|842.8|846.79|874.2|858.8|840.87|828.7|833.22|826.02|794.71|831.52|805.94|779.19|813.69|832.75|847.28|884.73|860.57|860.19|814.98|821.62|824.75|801.74|796.72|810.06|806.84|779.03|817.7|814.86|782.28|757.55|771.19|804.29|804.98|773.29|777.48|768.49
01028|19637|/indices/cac-financials|INDICES:FR|765.77|780.87|758.63|754.19|745.92|763.49|763.97|770.45|767.31|765.86|807.6|779.71|774.82|753.94|787.69|794.45|787.21|781.63|762.93|745.3|742.66|770.1|761.9|738.58|740.68|729.08|703.03|709.94|733.68|722.75|721.96|714.77|718.68|712.44|721.94|705.18|684.42|679.08|680.24|669.36|653.13|632.24|661.64|671.9|658.98|649.56|629.31|615.14|598.87|582.43|570.92|565|590.16|604.49|612.85|604.36|621.1|598.84|591.61|574.75|542.83|563.26|544.87|552.7|566.17|588.35|589.19|565.34|576.88|577.29|573.71|589.67|588.71|586.54|582.89|568.15|547.38|555.97|552.62|553.15|540.43|529.54|495.08|503.22|514.65|507.86|524.45|495.84|499.94|475.49|505.43|513.97|493.57|456.94|453.72|463.2|446.74|424.93|409.18|392.36|402.44|400.64|410.59|397.91|395.76|388.05|360.3|373.1|367.35|392.29|396.48|423.23|408.59|416.53|443.66|474.19|492.74|510.96|481|489.76|478.1|479.04|468.18|475.42|455.57|456.21|405.71|379.19|399.49|397.67|374.68|424.34|420.53|353.75|377.7|420.44|414.99|477.1|425.14|437.53|432.19|411.6|359.11|401.58|406.13|454.78|447.1|438.48|480.33|508|587.79|628.03|588.95|642.72|687.03|632.31|655.46|649.65|667.59|671.42|668.24|674.05|686.69|690.82|670.85|681.01|709.41|697.43|693.65|668.67|683.09|693.87|711.91|731.88|711.6|698.61|695.85|692.24|669.24|624.19|611.06|629.06|625.79|636.7|608.69|601.92|646.11|653.49|674.79|658.08|666.73|655.08|659.49|639.43|669.39|653.28|657.81|650.58|611.06|614.59|638|669.84|649.78|604.93|576.3|598.24|541.5|569.96|609.8|565.91|536.78|574.37|567.99|582.59|539.49|646.5|677.5|704.43|714.44|719.26|717.81|697.55|694.81|691.01|646.09|647.26|608.28|608.98|654.55|661.88|711.25|741.25|703.09|699.09|680.29|688|708.32|697.04|710.16|729.65|704.61|682.19|736.97|733.7|724|697.85|712.17|724.8|686.2|678.83|707.34|690.5
01029|14819|/indices/cac-health-care|INDICES:FR|1315.74|1310.14|1306.3|1288.1|1282.3199|1300.17|1282.29|1261.22|1242.49|1229.95|1258.12|1257.85|1242.73|1198.27|1249.3|1257.41|1242.42|1229.48|1189.14|1206.8|1200.46|1248.64|1233.77|1246.55|1246.05|1226.71|1176.61|1215.3|1261.88|1265.14|1286.76|1261.39|1256.78|1226.26|1205.41|1205.45|1215.12|1225.99|1238.77|1189.9301|1209.5699|1194.08|1234.17|1269.9399|1282.67|1247.45|1270.38|1270.34|1273.4301|1263.16|1269.59|1235|1278.95|1286.33|1311.1801|1336.38|1339.74|1348.4|1338.6801|1301.86|1277.02|1272.4|1243.83|1277|1258.34|1234.26|1218.6801|1175.66|1175.59|1158.14|1121.83|1160.49|1175.65|1157.91|1179.05|1178.72|1135.73|1156.13|1152.53|1145.37|1105.95|1112.99|1065.34|1096.2|1110.99|1089.35|1093.39|1062.04|1097.78|1068.63|1105.36|1081.24|1064.9|1043.3|1045.4301|1058.87|1066.95|1077.63|1049.26|1015.29|992.27|982.75|981.21|958.26|932.79|918.41|888.59|908.13|894.92|924.77|943.23|946.59|919.41|905.53|923.56|946.52|936.65|953.68|934.28|918.99|903.54|901.07|897.27|892.46|887.22|883.12|884.41|889.38|894.44|874.5|844.09|847|826.25|776.83|797.32|802.66|800.83|840.31|819.1|816.5|797.29|801.87|767.78|793.49|791.8|809.42|801.64|772.99|786.92|800.67|874.97|890.21|892.92|894.99|893.25|848.78|848.47|838.26|854.23|876.11|875.56|905.74|892.23|868.14|856.75|845.37|827.98|820.1|800.8|769.86|804.42|827.09|808.69|823.98|806.19|811.46|795.2|813.28|821.07|801.99|776.31|794.52|788.86|797.23|778.6|782.31|804.1|796.09|815.87|805.55|799.21|811.84|792.56|785.95|813.26|805.21|785.33|762.03|742.11|738.93|735.01|741.83|732.31|747.02|778.28|773.8|762.86|791.87|799.49|801.78|789.31|786.69|756.61|807.18|778.64|825.6|851.3|856.81|876.49|873.02|879.46|890.4|872.07|874.71|845.11|857.84|832.1|810.43|839.41|853.64|881.49|864.29|857.17|862|851.19|823.76|828.91|798.4|788.75|800.33|771.3|777.83|809.75|806.25|804.35|778.67|791.4|782.46|755.89|734.37|755.95|747.12
01030|14805|/indices/cac-industrials|INDICES:FR|1513.1|1550.67|1514.41|1495.11|1476.5699|1490.86|1498.13|1490.17|1483.34|1464.3101|1514.11|1473.05|1457.62|1410.62|1443.39|1456.98|1443.73|1438|1404.33|1383.1|1387.0699|1457|1414.1|1411.1899|1407.1899|1382.17|1341.24|1330.3|1376.2|1354.2|1371.21|1370.79|1365.8199|1361.12|1344.85|1333.95|1323.5|1328.54|1334.6|1297.95|1276.26|1229.05|1267.26|1274.55|1272.3101|1264.97|1237.92|1214.96|1191.89|1171.27|1164.79|1148.76|1196.22|1216.09|1237.47|1215.64|1217.97|1198.96|1175.59|1156.97|1114.26|1138.3199|1124.36|1153|1172.58|1201.25|1194.01|1166.4399|1144.26|1115.1|1102.77|1121.74|1126.9399|1110.74|1097.76|1110.84|1072.99|1083.36|1074.04|1065.48|1037.02|1016.78|964.13|995.55|1006.06|988.86|1000.8|970.3|1003.17|957.51|1003.49|1024.25|1018.87|986.87|986.05|1004.81|982.54|974.58|948.39|946.69|935.19|939.14|951.55|908.41|899.29|899.99|878.29|912.6|903.11|948.77|962.54|997.37|963.44|967.46|996.01|1032.1|1037.17|1078.8|1042.58|1042.98|1029.25|1010.3|987.15|1008.91|967.4|967.64|926.56|883.47|876.74|854.1|821.3|873.01|877.27|787.59|829.72|886.15|893.58|948.48|895.12|938.22|886.37|856.5|822.47|900.07|880.91|934.36|907.87|882.35|957.2|950.36|1073.8|1126.47|1097.72|1150.5699|1178.98|1116.98|1128.46|1133.6899|1158.33|1164.6|1178.39|1184.58|1183.7|1200.66|1183.4301|1149.67|1191.1801|1186.64|1150.12|1095.58|1112|1142.17|1142.8|1171.5|1155.64|1130.49|1137.01|1131.51|1132.8101|1098.8|1083.37|1096.79|1094.27|1089.52|1059.14|1035.08|1056.12|1033.28|1048.1899|1016.61|1030.6|1022.34|986.48|968.08|981|967.7|963.12|949.04|907.3|927.25|938.1|975.65|965.81|974.36|927.67|944.38|899.65|957.06|1014.53|985.22|948.72|953.16|930.46|981.34|918.7|1034.8101|1060.37|1053.55|1064.71|1051.47|1040.26|1030.9399|1028.1|1024.6899|965.06|974.72|919.7|930.05|964.62|983.94|1016.96|1031.29|998.68|988.07|963.48|956.25|971.15|932.86|944.7|960.87|946.81|907.69|968.07|998.78|996.51|927.11|950.16|997.14|968.64|905.9|925.74|895.69
01031|19652|/indices/cac-technology|INDICES:FR|828.87|842.88|838.51|800.79|791.71|793.65|795.07|785.64|779.15|775.91|808.47|803.96|797.34|784.17|798.55|798.87|786.69|782.56|770.37|761.25|756.05|763.33|748.87|749.38|741.29|728.24|724.53|731.37|737.99|722.99|730.44|728.29|728.73|708.48|723.44|732.13|731.94|730.92|734.36|722.84|716.91|698.95|715.5|713.22|705.89|702.9|677.19|692.99|681.87|666.22|651.64|645.34|648.2|651.01|654.4|645.92|655.46|646.59|630.19|623.85|594.77|612.59|601.63|618.47|618.88|619.36|627.4|611.23|613.88|610.19|604.11|610.52|609.73|599.68|589.24|572.95|556.51|557.55|555.24|545.85|543.67|535.75|508.78|519.29|525.27|517.85|522.63|512.56|526.02|525.1|536.23|536.79|516.72|508.63|504.73|519.1|513.98|513.53|499.96|486.17|492.71|502.39|508.69|499.25|484.5|491.39|475.87|489.66|471.7|497.41|493.71|512.54|515.05|525.82|545.23|565.88|564.49|572.64|558.76|559.1|558.65|551.07|527.23|520.72|507.09|511.64|476.65|467|456.3|453.9|438.06|465.36|473.99|436.88|471.67|494.95|496.57|528.18|509.47|530.15|503.22|503.13|488.97|520.48|502.09|534.82|515.5|509.37|558.74|540.13|613.7|684.57|667.22|723.41|722.56|685.76|689.37|691.46|721.16|733.84|749.16|763.34|755.25|760.44|755.23|749.31|751.63|759.18|741.8|704.1|735.45|751.74|732.27|746.11|708.77|670.26|653.92|642.64|648.68|629.27|610.08|617.06|613.22|607.19|593.81|577.03|576.57|574.06|583.83|597.96|597.13|596.09|577.9|581.59|576.9|558.67|555.81|548.3|520.01|534.21|543.24|564.68|572.1|563.67|568.62|565.67|541.04|581.32|597.77|584.21|576.5|564.72|550.49|578.19|553.06|610.95|628.02|626.07|607.13|607.05|602.1|590.36|593.8|593.31|557.37|549.58|516.83|546.67|561.31|570.02|585.53|585.74|554.61|544.24|534.97|525.51|530.39|525.37|537.89|551.39|542.68|542.82|591.72|615.37|617.11|578.77|594.82|595.19|578.95|535.5|552.04|520.19
01032|14804|/indices/cac-basic-materials|INDICES:FR|1652.39|1668.71|1646.89|1644.0601|1642.4301|1648.59|1640.67|1633.8|1590.5601|1588.27|1612.47|1599.09|1577.3199|1514.4301|1570.45|1587.29|1599.89|1611.34|1576.67|1539.99|1536.6|1622.09|1589.71|1643.9399|1642.04|1600.35|1556.3101|1580.1899|1633.61|1609.04|1618.05|1624.13|1579.97|1591.39|1591.37|1538.9301|1516.89|1535.11|1558.16|1543.48|1512.36|1462.26|1540.62|1536.63|1487.62|1462.86|1456.01|1459.87|1421.6899|1354.02|1363.16|1365.03|1425.2|1449.09|1486.65|1468.23|1482|1490.61|1456.61|1418.25|1359.3101|1389.09|1395.0699|1443.35|1469.48|1535.9|1524.99|1504.17|1514.97|1528.1801|1548.09|1604.33|1598.26|1570.48|1561.48|1603.0699|1563.65|1569.22|1571.48|1546.71|1518.61|1512.9301|1440.6801|1479.4|1485.89|1473.21|1525.66|1482.01|1523.29|1495.95|1567.25|1577.37|1525.22|1468.87|1506.8|1527.88|1509.01|1474.54|1459.6801|1417.22|1400.42|1405.6899|1403.91|1370.4|1372.8199|1357.17|1321.85|1356.73|1341.35|1403|1417.4301|1477.55|1455.11|1447.63|1488.6801|1524.9399|1535.22|1577.96|1531.8101|1558.91|1555.5601|1546.3199|1571.87|1566.1|1528.1899|1545.9|1510.45|1450.48|1438.37|1406.54|1337.76|1403.45|1406.0601|1267.45|1324.76|1396.52|1411.29|1486.3|1389.74|1418.98|1346.36|1300.47|1252.3101|1359.47|1340.16|1393.11|1354|1329.8101|1442.34|1490.1899|1698.5601|1738.4399|1712.6|1787.0699|1803.72|1704.64|1695.47|1702.5601|1703.12|1736.5601|1744.74|1775.96|1838.11|1843.14|1827.71|1778.58|1830.5699|1782.72|1750.55|1678.1|1712.3|1775.79|1760.87|1826.5|1822.16|1777.88|1767.17|1764.78|1769.16|1753.9|1804.97|1818.71|1838.8|1758.92|1707.42|1644.87|1678.35|1679.9399|1722.99|1618.73|1690.89|1668.3199|1649.6801|1593.3101|1623.99|1622.67|1615.54|1557.85|1479.35|1492.9301|1520.42|1598.15|1536.9399|1599|1498.92|1521.03|1429.73|1520.35|1560|1507.04|1465.95|1502.2|1458.58|1538.75|1513.15|1683.1|1736.23|1742.64|1802.42|1794.01|1750.51|1691.58|1702.8199|1706.8|1598.89|1606.2|1494.17|1482.25|1529.38|1592.1899|1656.92|1719.84|1674.13|1652.38|1600.79|1561.54|1521.38|1463.09|1449.25|1444.6899|1397.91|1341.66|1456.0601|1494.89|1457.33|1366.33|1428.72|1510.37|1487.41|1377.14|1424.99|1412.5699
01033|19654|/indices/cac-utilities|INDICES:FR|832.96|831.59|812.11|829.59|829.31|822.71|799.78|826.78|846.68|837.54|851.3|845.19|835.01|819.19|824.71|824.5|811.12|788.46|751.48|734.36|739.09|754.77|746.2|742.95|743.08|728.29|724.88|745.45|767.97|759.24|764.68|773.79|770.76|763.17|765.09|758.87|739.88|735.59|707.6|697.01|678.41|657.14|668.5|675.13|675.83|676.82|634.41|625.09|614.32|575.31|577.02|565.94|592.91|586.48|591.41|601.3|608.99|615.53|614.3|579.01|560.35|582.06|558.6|544.26|562.25|538.45|546.59|526.58|538.61|538.13|538.13|545.23|550.36|542.5|537.82|558.54|541.21|544.14|535.6|528.09|574.05|571.2|537.47|565.11|592.71|590.37|601.43|585.2|601.43|588.5|645.37|660.82|644.38|635.1|640.71|651.85|627.93|624.73|602.72|591.61|603.8|604.34|628.68|607.08|590.78|566.59|548.02|573.59|568.41|596.1|599.46|617.72|631.76|619.5|643.07|675.04|682.4|703.18|683.12|685.74|662.74|669.17|656.35|704.98|675.04|676.56|672.72|663.64|681.69|664.77|644.32|694.22|691.54|611.84|650.47|695.78|688.84|743.02|740.41|790.03|781.37|750.8|684.51|722.61|678.05|714.6|711.71|677.15|724.69|721.65|827.46|873.58|839.69|883.99|917.03|869.85|889.65|888.32|905.53|933.66|964.33|960.37|978.51|999.45|977.25|977.03|982.77|1010.5|995.21|952.07|988.78|1013.59|1052.47|1075.36|1066.49|1040.0601|1045.48|1063.22|1029.4399|999.1|987.55|1022.39|997.42|1001.3|962.77|974.06|1020.44|990.48|1024.08|1024.8101|1006.26|987.03|970.56|939.93|951.43|932.86|965.59|943.1|906.75|921.62|953.79|979.38|950.19|940.62|905|924.01|876.41|923.28|983.35|942.55|954.58|972.3|948.83|963.12|948.81|1046.6|1069.76|1097.6899|1117.87|1114.48|1089.55|1064.4399|1070.34|1047.7|1031.97|1054.8101|1033.04|1013.93|1054.0699|1091.62|1095.25|1150.35|1128.83|1101.67|1076.13|1102.17|1098.3199|1071.4399|1087.21|1096.6899|1067.85|1064.0601|1101.3199|1106.61|1124.01|1105.73|1123.71|1156.89|1132.53|1095.4301|1099.26|1090.22
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|3431.6899|3592.74|3588.9299|3519.3401|3563.0701|3713.4199|3661.6399|3596.8201|3552.3|3516.28|3657.8301|3624.76|3741.0801|3684.6499|3894.6699|4026.3201|4012.1299|3747.49|3781.26|3823.6001|3894.1101|3999.4299|3931.0901|3941.8301|3966.1699|3915.5901|3785.02|3839.4299|3795.23|3828.29|3860.5601|3808.96|3875.6799|3761.77|3783.53|3643.25|3667.0701|3603.5|3488.04|3541.8899|3521.9099|3419.73|3255.23|3246.75|3316.5|3367.3401|3273.23|3293.6299|3291.3101|3242.3101|3151.29|2994.8899|3056.1399|3206.3899|3186.76|3235.2|3291.8|3240.96|3165.75|3233.73|3163|3132.71|3001.6499|3081.99|3037.21|3025.52|3023.9299|2823.5901|2776.8701|2832.3601|2888.9299|2879.1299|2808.7|2687.98|2729.5901|2653.22|2574.52|2588.02|2652.1399|2657.95|2642.5601|2597.4099|2568.0701|2699.3301|2717.6899|2714.51|2817.8|2781.9199|2889.01|2820.6299|2858.9299|2827.9099|2832.8101|2864.23|2900.3799|2922.48|2975.4399|2962.01|2851.23|2845.98|2879|2837.8799|2811.5801|2775.04|2715.21|2693.3101|2706.22|2704.3799|2587.29|2699.28|2706.8501|2694.1799|2705.0701|2678.8799|2721.8401|2735.73|2768.1299|2643.0901|2681.24|2699.23|2710.23|2742.6399|2707.9099|2739.02|2678.8501|2740.7|2712.54|2754.3|2736.53|2706.6299|2678.6399|2685.0901|2645.48|2548.23|2629.76|2717.3401|2627.9399|2641.2|2642.8301|2618.0701|2561.04|2516.6699|2448.9299|2500|2448.9399|2459.0901|2433.77|2407.4399|2524.5901|2512.79|2655.6399|2557.02|2484.6201|2584.73|2565.2|2548.04|2500.5|2496.0801|2567.78|2633.45|2693.1001|2610.78|2603.75|2655.98|2609.71|2734.29|2708.9199|2738.2|2694.71|2606.1299|2746.0701|2750.25|2685.99|2790.1599|2770.74|2767.48|2725.0901|2684.6799|2654.3201|2698.0601|2575.3501|2667.8401|2635.6399|2571.98|2537.71|2551.8701|2568.1799|2651.0601|2639.0901|2574.01|2537.3799|2524.22|2461.5|2424.6499|2458.48|2443.29|2441.8799|2417.3799|2336.6699|2293.3799|2342.4399|2346.78|2300.6399|2323.01|2247.5801|2243.26|2125.3501|2237.48|2237.0601|2201.5701|2172.47|2149.5801|2037.65|2114.23|2044.39|2245.8101|2299.9399|2340.72|2291.1599|2323.3701|2262.8101|2278.0601|2319.0801|2257.1299|2165.6799|2185.1201|2147.1699|2162.8601|2120.1699|2141.22|2138.4299|2164.6299|2228.5701|2212.9099|2183.8101|2211.1101|2222.98|2174.5801|2126.8501|2160.21|2122.8101|2094.7|2139.6599|2079.23|2072.3201|2128.8|2184.72|2182.5|2128|2064.6299|2081.77|2062.05
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|15905.8604|15836.2998|16051.2803|15855.5801|15880.2197|15538.5996|15451.79|15415.1504|15365.3896|15321.3301|15370.9004|15351.5596|14870.4805|14852.5898|15187.21|15293.4199|15162.4199|14724.9502|14487|14276.2002|14855.2402|14930.9297|14928.9004|15157.6396|15208.8496|14883.7598|14528.6504|14902.9697|15121.4805|15207.2002|15342.9697|15348.9297|15380.71|15402.8604|15050.75|14628.75|14487.1201|14850.9902|15214.8896|14969.0303|14809.9199|14606.0498|14944.8701|15042.8398|15374.2305|15583.3496|15065.0801|15455.0098|15449.9805|15290.2002|14813.1504|14584.4902|14966.9199|15218.7695|15488.8701|15899.0303|15947.6504|15750.0898|15562.2998|15378.8701|15232.0498|15355.5898|15087.3096|15448.71|15277.46|15305.2803|15271.6504|15041.9404|14868.5596|14547.9902|14276.2305|14424.5098|14208.46|13900.7002|13671.4199|13714.1904|13445.4199|13506.8604|13656.0898|13773.79|13731.9199|13616.6602|13055.8203|13252.8203|13192.9004|13044.46|13079.96|12991.7305|13258.3799|12855.3398|12980.9404|12816.3301|12948.8799|13143.5898|13143.1699|13157.3096|13364.5098|13392.5195|13099.0303|13051.6602|12990.6396|12994.0195|12617|12434.3896|12209.6396|12241.3896|11869.1602|12001.9404|11947.8496|12464.7598|12647.1396|12658.6104|12755.1299|12376.2803|12478.8203|12455.6797|12541.3799|12700.5|12653.4805|12505.7402|12390.4102|12418.4404|12266.0996|12133.3896|11765.0898|11635.2197|11658.0098|11783.7803|11734.9697|11570.9404|11320.5|11534.5098|11499.8096|11007.0498|11203.4404|11475.6699|11390|11567.7998|11422.04|11259.8799|11117.9404|10829.1699|10682.7305|10951.9502|10771.9404|10959.04|10617.0303|10362.3701|10691.6396|10556.1504|11192.4102|11390.2305|11296.6504|11456.6299|11239.5195|10846.8799|10835.6201|11012.4805|11121.1104|11091.6201|11221.0195|11222.8604|11106.21|10835.8301|10734.7402|10660.5098|10517.3398|10566.8799|10214.0195|9877.0498|10130.6104|10265.96|10296.5303|10394.6602|10326.9004|10323.4404|10076.6201|10137.0098|10361.8604|10574.9297|10594.2402|10803.3896|10559.1504|10303.5|10152.96|10211.29|10349.3398|10138.9805|10330.9199|10062.1904|10174.6699|10039.54|9946.2002|9962.0195|10052.3799|9784.8701|9856.9102|9656.6797|9341.7402|9250.54|9422.3701|9305.5498|9440.4297|9802.1699|9666.21|9473.7002|9046.2305|9323.7305|9627.3203|9492.25|9391.6396|9226.8604|9026|9379.1504|9076.1299|9624.3896|9952.9902|9721.7598|9920.21|9982.75|9928.8701|9812.5703|9778.4199|9898.2402|9511.6299|9600.0801|9256.3301|8980.9004|9217.29|9214.4004|9254.6904|9259.2002|9320.4199|9270.0195|9006.9102|9032.3799|9009.7803|8731.7803|8798.6299|8865|8710.1797|8655.6699|8773.9502|8771.3398|8748.25|8560.9502|8541.1797|8629.2695|8427.3896|8121.9502|8151.1201|8161.96
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|4426.6401|4537.2998|4551.8398|4499.1299|4414.4702|4520.25|4488.7998|4460|4435.3398|4394.54|4575.3398|4533.2798|4520.4199|4536.5698|4683.1699|4736.8599|4722.1699|4647.5898|4563.3501|4531.79|4571.1499|4702.75|4672.4199|4654.4302|4643.02|4540.9102|4443.3101|4470.1001|4578.3101|4551.04|4554.8301|4611.7002|4575.1602|4581.98|4565.21|4419.4102|4406.73|4429.4399|4505.3301|4514.6499|4444.79|4341.3701|4434.8398|4346.3101|4459.1499|4496.96|4376.3101|4408.8599|4312.25|4201.4502|4046.5901|3965.1299|4047.6799|4058.1699|4161.9399|4191.3101|4235.25|4136.6201|4079.3|4038.05|3930.3601|4007.03|3880.7|4019.23|3987.48|4030.8501|3962.54|3906.98|3882.6799|3852.48|3830.1699|3800.3899|3752.97|3694.1299|3650.52|3651.8701|3568.6799|3586.8899|3556.05|3540.1599|3488.78|3455.6599|3353.4099|3421.48|3464.4299|3395.1201|3424.8601|3378.9399|3426.1599|3366.9099|3428.6399|3430.45|3414.25|3337.97|3362.3301|3401.22|3338.29|3283.3201|3244.0701|3220.5701|3167.3101|3165.48|3151.52|3105.8101|3029.0601|3047.8899|2979.55|3046.6799|3021.3701|3177.4399|3164.8799|3193.26|3205.8101|3171.79|3199.8301|3262.8799|3303.5|3277.3201|3177.6499|3173.9299|3162.99|3172.78|3135.6201|3158.3401|3057.75|3078.52|3003.1399|3101.3601|3126.3501|3059.79|2998.8601|3086.54|3141.4099|2956.96|3053.1101|3139.0901|3139.02|3192.53|3118.98|3119.8101|3044.05|2943.0601|2917.0701|3021.8301|2913.71|2963.97|2877.47|2854.05|2995.8401|2963.71|3209.8701|3293.78|3259.71|3387.1101|3400.3999|3314.4399|3302.8501|3314.96|3388.6699|3404.8501|3448.23|3467|3428.73|3405.55|3333.1399|3322.49|3277.6499|3287.78|3279.2|3232.22|3294.5901|3354.4399|3384.95|3456.6299|3426.75|3397|3369.78|3402.6899|3429.01|3478.25|3422.99|3469.8701|3413.6599|3398.1399|3375.03|3332.74|3315.01|3323.5|3373.6101|3367.1399|3387.3799|3367.01|3343.6101|3288.9299|3326.4299|3279.1799|3241|3204.3201|3098.53|3068.8201|3070.8|3157.9199|3131.54|3185.27|3107.51|3092.4099|2963.6299|3099.3301|3174.3601|3095.72|3107.1799|3119.8501|3040.71|3206.24|3079.8101|3377.52|3465.01|3363.5701|3352.71|3334.22|3314.6399|3259.77|3234.4199|3196.24|3069.49|3091.53|3002.1299|2971.8601|3038.6299|3050.74|3080.29|3082.0601|3074.1499|3066.6001|2999.95|3050.52|3069.0901|3019.04|3014.6299|3063.2|2992.26|2896.6799|2960.1699|2943.8701|2962.1699|2880.8899|2921.3201|2978.01|2938.3899|2810.1899|2817.99|2779.1799
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|9221.0098|9178.3701|9091.4902|9111.5996|9246.6602|9255|9221.3701|8830.79|8734.6299|8573.3301|8709.71|8585.5801|8410.46|8436.0898|8553.8799|8693.04|8748.8701|8438.2197|8332.29|8260.8496|8674.4199|8828.2402|8879.9805|8735.5801|8745.6104|8547.04|8317.9004|8449.5898|8474.5195|8652.4902|8622.7002|8500.8799|8639.9697|8526.5195|8348.7998|8158.6802|8152.7598|8237.4502|8314.4502|8312.3096|8413.5498|8355.5801|8250.6504|8233.1396|8360.75|8429.3301|8704.54|8760.9502|8664.9004|8336.46|8276.8896|8207.2402|8351.7002|8401.2695|8716.1699|8730.3701|8774.2402|8720.6699|8677.5898|8365.5|8167.8101|8373.0498|8287.96|8493.4697|8564.2695|8613.4697|8650.5996|8526.5898|8479.4697|8401.2803|8439.9004|8776.4404|8806.0303|8601.5801|8471.5|8419.8203|8173.4199|8199.3604|8189.1401|8172.9199|8226.1602|8254.2803|7933.4702|8301.6602|8539.1699|8518.0098|8767.3799|8597.0098|8665.8799|8543.8301|8691.1602|8946.1396|8740.4102|8711.6396|8790.2803|8943.0498|8892.6699|8730.54|8526.9502|8749.4502|8714.5498|8648.5596|8493.1699|8229.3604|8399.5898|8206.5303|7967.3599|8133.1699|7936.1699|8396.2598|8636.2002|8977.71|8774.54|8692.0898|8912.2695|8998.2197|9166.1201|9400.5098|9387.2197|9451.2803|9548.5303|9372.0801|9339.71|9191.4805|9043.6904|9103.5498|9176.6699|9405.8203|9169.8701|9066.4199|8816.5996|8943.96|8952.1201|8280.9404|8748.8203|8856.7695|8780.1504|9070.5303|8829.1104|8553.5498|8131.4102|7876.8501|7776.9199|8315.4502|7978.9502|7924.48|7709.8101|7573.6699|8015.6602|7846.1099|9038.5098|9185.3203|9012.6797|9105.0801|9054.0996|8518.1504|8606.6504|8707.2197|8801.7998|8922.1797|8900.8799|8741.21|9073.1699|9445.0801|9315.3398|9178.2305|9503.8398|9456.6396|9413.7803|9023.3096|8973.6104|9353.1904|9337.5195|9246.9102|9121.1396|9077.2598|9087.5898|9050.0303|9047.7598|8991.6299|8812.1299|8884.4297|8721.6396|8564.5898|8299.5498|8208.1699|8296.1104|8403.5498|8525.9297|8203.5703|8169.1499|8077.9502|8090.5698|8117.1699|7842.25|7639.8398|7640.9399|7528.79|7237.0898|7304.48|7464.1802|7534.5498|7340.52|7484.4702|7419.75|7130.3398|6595.7202|6716.71|7247.3901|7332.5|7543.7798|7888.8701|7852.5801|8110.5|8136.3198|8821.4404|9116.4199|9142.9004|9165.7402|9003.8496|8975.8799|9058.0898|8925.7305|8777.2803|8350.4199|8434.8301|8193.5303|8062.5098|8298.6602|8586.5996|8856.2305|8906.9004|8636.0898|8732.5703|8260.1602|8284.6104|8453.5996|8428.6201|8412.2998|8453.4297|8354.1396|8242.9502|8521.46|8409.54|8147.0801|7908.8101|8120.8101|8239.6104|8033.2798|7730.6699|7778.0698|7747.27
01038|27363|/indices/ftse-all-financials|INDICES:GB|4577.9502|4680.8398|4649.3799|4575.2598|4570.9902|4560.8301|4579.8501|4504.1699|4521.79|4484.3501|4575.71|4466.48|4475.79|4471.9902|4626.3599|4661.0698|4692.0801|4604.5098|4568.5801|4526.0601|4592.75|4767.5|4733.73|4633.6299|4632.2402|4548.8999|4444.1802|4522.8999|4636.3398|4581.0298|4581.8999|4615.3999|4652.6802|4681.0098|4640.7998|4579|4507.4302|4508.46|4578.23|4585.25|4520.8799|4388.6401|4512.0898|4578.4702|4604.6401|4682.73|4604.3701|4651.1899|4571.7402|4441.6099|4282.1899|4195.3599|4311.5|4434.6699|4551.3799|4564.4302|4721.21|4588.98|4461.4502|4376.0698|4235.3198|4307.9902|4197.54|4320.1699|4331|4470.8901|4476.6602|4407.3799|4389.1602|4389.4902|4296.9902|4305.4302|4285.7798|4221.8101|4195.29|4106.75|3984.4399|3984.55|3917.25|3905.4199|3855.77|3819.0701|3665.23|3703.26|3803.1799|3721.04|3760.6699|3672.2|3679.27|3565.47|3652.6201|3701.8899|3553.8701|3422.8999|3457.1101|3521.3899|3453.02|3447.1699|3334.6499|3321.03|3362.54|3351.25|3322.8899|3356.1499|3306.0601|3228.55|3075.3701|3141.6899|3103.2|3347.0901|3384.1101|3471.51|3447.4399|3408.6899|3465.97|3532.8899|3591.3|3704.9099|3549.6201|3611.3601|3608.29|3598.9199|3510.9099|3544.5|3423.4399|3406.6799|3211.3999|3113.6699|3085.78|3066.23|2995.3799|3156.71|3191.1101|2894.03|3004.8701|3168|3239.9199|3440.4299|3226.8101|3249.5801|3132.6799|3059.73|3026.6499|3234.4199|3109.05|3240.6001|3108.05|3106.2|3364.6899|3340.3799|3704.98|3835.95|3761.7|3885.8601|3961.9199|3717.45|3815.25|3838.04|3907.53|3954.71|3953.99|3971.74|4006.9099|4075.3401|4054.6499|4051.8201|4094.3|4039.46|3991.6499|3886.04|4013.25|4089.3601|4161.6299|4279.48|4197.3901|4161.5801|4065.96|4103.1802|4184.9399|4055.26|3952|4018.02|3940.98|3974.8301|3948.27|3839.3101|3932.77|4030.3701|4104.4102|3944.75|4014.49|3970.74|3987.6299|3960.8101|4012.74|3980.97|3981.28|3931.03|3767.21|3765.54|3813.8|3901.8201|3848.1899|3764.1101|3618.4299|3671.8501|3448.3301|3624.1899|3748.21|3632.29|3601.5901|3630.9199|3582.55|3699.6699|3546.6299|3908.4199|4003.25|4043.1201|4003.98|3966.48|3983.4399|3922.3899|3901.3401|3895.97|3791.3201|3722.8999|3486.6101|3491.25|3609.72|3640.1699|3831.21|3946.76|3769.2|3749.73|3599.77|3712.9199|3817.27|3782.8501|3879.5701|3968.6001|3794.3899|3726.6599|3969.1399|3962.8401|4009.3799|3833.53|3884.9399|4004.02|3801.3|3711.3899|3819.53|3703.3301
01039|27349|/indices/ftse-all-health-care|INDICES:GB|9267.1699|9211.4297|9147.8398|9179.7998|9493.0596|9284.7598|9506.21|8995.79|8421.0703|8397.4199|8633.5|8766.5195|8775.8604|8808.4502|8966.4102|9114.46|9112.2695|9029.3896|8708.1504|8539.0596|8690.0801|8765.7998|8458.3799|8387.9102|8396.0303|8280.4004|8176.6899|8250.0703|8307.2998|8312.2402|8145.6899|8196.3496|8207.0303|8051.3501|7830.3501|7739.8101|7750.0298|7808.8501|7906.3701|7934.8301|7960.3901|7955.4502|8114.1201|8014.9502|8066.5098|8283.7998|8053.3999|8187.0498|8265.8203|8086.0898|7807.0698|7628.3599|7973.3599|7990.0698|8212.3096|8341|8175.6899|8015.9199|7903.02|8023.0498|7933.3599|7724.6001|7539.1401|7640.71|7545.6401|7372.0898|7309.77|7231.48|7223.8599|7174.0698|7156.8198|7248.1299|7198.3599|7018.29|6970.4302|6927.6099|6751.4702|6785.8301|6811.1802|6814.1899|6716.7598|6691.3901|6513.27|6722.2998|6728.4902|6859.9702|6953.8901|6886.1499|7058.3799|6969.0098|6987.0498|6926.4399|6923.6401|6958.8599|7096.0601|7150.25|7193.2598|7284.8501|7019.7402|7133.4102|7007.9502|7097.2202|6930.3101|6983.2598|6779.2202|6787.3301|6616.5|6686.0801|6636.4502|6811.7998|6820.3999|6786.0098|7048.0601|6771.6499|6827.5801|6781.3101|6917.5898|6944.2998|6974.0601|6853.6401|6922.9199|6957.2002|7004.6899|7007.5898|7027.29|7072.4102|7071.1802|7235.0801|7150.6099|7068.5698|6964.0601|6960.2598|6932.4199|6538.9702|6716.27|6805.4399|6796.9702|6871.9902|6909.1299|6849.8599|6782.2402|6607.0801|6458.77|6516.3701|6460.6802|6484.0698|6421.6401|6225.6699|6364.1802|6234.5|6840.29|6835.8599|6861.1499|6975.6201|6834|6644.0098|6590.73|6630.3301|6716.5098|6792.1201|6863.96|6929.8701|6743.25|6619.2798|6499.8599|6536.8398|6365.1602|6280.21|6193.0898|6058.6201|6297.6299|6254.6602|6255.54|6374.4502|6286.0698|6187.8799|6198.9702|6174.6802|6364.3999|6367.5801|6318.96|6462.5801|6385.4502|6375.4399|6336.2002|6441.25|6396.0801|6303.79|6444.8501|6332.9302|6622.1401|6646.3999|6641.6299|6468.1299|6589.4702|6602.2202|6656.96|6569.98|6382.3501|6351.1699|6448.0698|6168.8198|6095.1499|6233.2998|6302.75|6184.0698|5962.52|6014.2998|6238.73|6215.46|6078.8301|5984.8999|5869.48|6012.7598|5871.4102|6155.0601|6232.6699|6385.3701|6334.79|6307.2202|6425.02|6404.6001|6278.0601|6335.3101|6159.6899|6163.5098|6075.4302|5959.2598|6124.2202|6367.8398|6274.4399|6286.3301|6381.2402|6405.23|6237.1299|6249.6099|6282.0801|6108.8599|5997.1099|6044.8398|5884.1802|5997.3301|5972.2798|6003.5801|5992.73|5926.6499|5949.6802|5900.8901|5792.71|5816.0298|5912.4399|5918.0601
01040|27333|/indices/ftse-all-industrials|INDICES:GB|4467.9399|4580.8999|4495.6299|4425.8901|4387.27|4472.6899|4510.73|4515.2998|4495.0498|4482.0801|4636.8501|4554.8901|4540.0098|4478.29|4603.6699|4645.73|4568.6099|4518.0601|4529.2798|4495.8599|4526.8599|4687.3101|4653.3701|4644.8799|4621.8999|4516.1499|4380.7002|4390.6001|4478.3901|4441.1299|4495.5298|4516.3799|4504.7798|4506.7402|4422.0601|4353.0698|4348.4702|4411.4902|4415.7798|4431.6401|4394.3701|4259.2402|4354.6699|4303.5|4384.5298|4374.4399|4285.4502|4309.5898|4264.1401|4174.52|4034.6101|3982.5701|4063.45|4106.27|4232.6699|4228.4199|4252.98|4156.0298|4083.1201|4066.5801|3975.3899|4102.5898|3994|4129.7998|4111.3701|4168.29|4106.3101|3999.8|3931.47|3858.1899|3789|3791.22|3762.74|3710.0901|3666.8201|3674.3101|3559.79|3567.6101|3543.3701|3562.8799|3520.0901|3456.3401|3347.23|3440.8601|3510.25|3433.23|3477.3899|3446.03|3549.97|3441.3401|3512.46|3551.1399|3447.4099|3346.4299|3351.26|3420.51|3375.7|3330.9199|3288.7|3261.77|3243.8501|3261.1299|3227.47|3166.4199|3140.8301|3181.55|3070.5701|3133.6299|3091.75|3247.8401|3300.6001|3400.76|3397.1201|3325.5|3314.9199|3362.73|3381.1101|3464.4299|3402.5|3381.6899|3385.52|3297.3601|3218.27|3227.1101|3120.21|3135.5|3070.1499|3009.51|2977.54|2918.6499|2837.3501|2889.3|2917.04|2729.72|2810.6499|2925.6001|2921.49|3005.54|2856.8101|2868.9199|2755.1699|2719.3101|2680.0901|2830.1101|2782.5|2839.6101|2711.9199|2637.6299|2831.72|2782.47|3135.0901|3190.22|3171.6899|3252.26|3250.3899|3090.23|3138.8601|3158.1799|3213.45|3207.01|3210.27|3259.1899|3205.46|3248.21|3187.0801|3145.3799|3166.8899|3157.0901|3107.96|3028.5701|3040.5601|3125.21|3069.8601|3121.6499|3178.4399|3093.8|3105.8601|3073|3131.73|3105.76|3059.76|3083.71|3042.9399|2984.75|2939.24|2888.04|2879.4299|2888.5801|2923.51|2922.6201|2970.3301|2968.8201|2882.1201|2841.1899|2820.6599|2778.45|2748.5801|2696.6399|2564.49|2588.24|2596.03|2665.6299|2659.21|2741.8601|2663.95|2642.1699|2510.2|2630.55|2711.8401|2654.4399|2624.96|2629.8799|2569.8501|2717.29|2567.54|2759.6599|2791.8101|2755.1001|2764.1499|2739.3601|2731|2689.3899|2646.0701|2609.1799|2515.6499|2497.02|2398.8899|2385.6101|2428.0601|2450.1101|2503.78|2516.05|2447.54|2418.27|2367.0901|2382.8999|2389.8201|2326.1299|2353.26|2406.55|2348.78|2305.9399|2386.1499|2413.78|2377.71|2290.8999|2314.4199|2377.45|2327.8899|2227.6299|2234.97|2211.3799
01041|27371|/indices/ftse-all-technology|INDICES:GB|1139.28|1161.73|1164.25|1124.33|1097.66|1124.77|1127.1|1162.8199|1175.55|1167.8199|1216.55|1205.64|1218.41|1182.29|1231.24|1235.35|1206.09|1165.4399|1140.52|1160.0601|1193.03|1207.13|1188.17|1236.1899|1244.0601|1211.4301|1159.9|1172.66|1168.28|1143.14|1130.79|1126.1801|1153.28|1157.5699|1169.65|1144.84|1146.03|1170.9|1177.1801|1165.87|1114.99|1093.27|1115.05|1108.59|1116.59|1119.6899|1092.49|1130.62|1135.64|1071.33|1034.79|1007.21|1056.1801|1068.13|1148.29|1137.48|1194.15|1173.76|1139.53|1110.6|1047.39|1070.03|1050.96|1094.49|1073.72|1110.91|1123.24|1129.92|1110.28|1109.25|1080.8199|1065.17|1044.4399|1030.9|1033.3|982.19|953.54|956.67|934.23|943.6|957.75|918.55|892.02|905.24|908.57|879.4|853.87|844.27|871.42|850.18|862.22|874.31|848.64|848.82|845.58|853.18|842.71|830.89|823.89|788.73|774.04|783.43|765.86|761.58|734.46|750.91|737.83|717.75|706.08|749.78|761.88|788.58|798.43|805.96|812.82|822.02|814.85|819.47|796.26|790.48|792.14|786.31|776.84|785.97|774.48|766.55|739.67|750|733.52|721.92|701.45|721.92|735.21|679.97|719.42|756.55|758.08|760.69|720.58|734.18|691.49|700.75|702.33|729.83|713.83|711.7|691.23|659.75|653.69|631.56|730.08|751.38|733.55|773.8|763.75|744.93|742.94|748.96|761.51|757.44|759.11|765.08|750.96|763.58|750.93|736.26|741.49|741.79|729.32|700.94|716.95|753.68|762.56|781.49|776.02|753.17|724.51|714.26|729.06|701.15|682.08|685.6|671.85|653.48|650.47|632.38|635.44|623.6|637.26|638.32|653.4|642.63|646.31|671.4|657.96|647.13|640.4|621.86|586.32|585.03|577.19|598.47|596.64|612.42|598|579.89|549.13|572.49|601.86|589.98|572.52|562.51|549.46|580.82|547.5|595.89|608.72|593.03|599.78|596.74|594.88|585.91|586.81|578.16|542.54|538.79|527.23|536.02|540.82|533.18|540.2|544.92|513.35|511.74|502.45|499.09|503.18|496.32|497.71|506.92|495.39|482.08|511.43|522.52|510.71|483.81|493.49|499.05|487.96|461.76|460.73|453.43
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|5235.1299|5396.3198|5318.04|5536.1001|5505.2002|5461.4199|5484.29|5471|5468.5801|5466.0298|5583.2402|5398.7402|5276.4399|5202.3701|5411.2402|5615.52|5762.96|5647.2998|5415.2202|5293.29|5228.0801|5470|5143.6201|5307.1602|5338.2202|5182.2202|5053.1802|5224.52|5259.1499|5262.3901|5404.79|5521.3101|5432.7002|5555.8599|5465.6802|5328.3999|5279.5298|5410.9502|5484.1401|5524.5298|5501.6699|5278.2798|5450.7998|5488.3198|5427.6001|5236.9199|5086.2798|5047.6499|4864.6499|4608.54|4682.5|4788.9102|5117.9502|5182.8599|5325|5361.6099|5408.21|5489.6602|5454.52|5313.3398|5216.1201|5524.3101|5444.9502|5648.23|5725.5801|6096.8101|6147.8198|6129.7998|6177.2798|6506.9702|6384.6401|6478.0601|6290.8599|6192.4199|6298.4502|6399.8999|6199.52|6160.6699|6071.9102|5934.8501|5781.4399|5711.54|5494.6499|5791.3101|5973.7402|5887.4102|5993.6699|5758.8999|5773.8301|5706.4102|5924.1499|6230.3901|5856.5601|5474.2402|5656.52|5747.3501|5880.8301|5572.8301|5401.5498|5440.4102|5516.6499|5606.5601|5501.5|5473.21|5616.6899|5579.6099|5311.1899|5368.1299|5382.9302|5916.9502|6140.4199|6513.5698|6489.9702|6265.3901|6299.1699|6299.71|6403.0801|6779.3599|6730.46|6850.8101|7001.1201|6863.96|6996.0801|7415.6099|7008.29|6844.02|6629.3701|6324.2998|6051.9199|6070.3301|5932.5801|6291.6802|6400.9399|5744.71|6107.6802|6494.0298|6418.27|6762.71|5994.1201|6253.8101|5991.3799|5589.46|5709.6099|6688.6602|6525.1699|6665.54|6378.6401|6174.0698|6642.2002|6552.75|7681.2598|7954.4399|7861.0801|8093.4302|8095.7998|7539.6699|7408.7998|7548.1499|7658.3599|7890.0098|7713.0498|7629.4102|7897.6802|8242.5|8328.1699|8165.5601|8520.6602|8303.8799|8010.6201|7675.1401|7677.5801|8243.0703|8093.2998|8141.2998|8498.2402|8350.3096|7881.4902|7952.9902|8364.3896|8354.2598|8514.2695|8559.4902|8258.8701|8134.1899|8077.0498|7695.3198|7759.79|7934.0698|8035.0098|7420.2402|7524.3901|7589.1802|7343.71|7056.23|6956.3301|6744.1201|6642.5698|6606.21|6107.1001|6175.9902|6251.4502|6594.5601|6388.77|6443.79|5908.6699|6124.9902|5723.4502|6181.29|6504.7798|6287.6401|6068.9502|6356.5|5952.96|6376.0601|6180.5298|6764.04|7115.5498|7283.7598|7575.0698|7573.9199|7249.8101|6980.8501|7082.25|7043.6401|6359.9199|6483.4902|6080.4399|5838.27|6012.52|6374.7202|6838.1602|7099.8101|6597.4702|6513.0298|6181.3398|6196.25|6266.4502|6198.71|6164.4702|6109.3501|5773.27|5378.1201|5968.4399|5793.25|5653.7798|5045.0601|5325.3198|5530.7202|5372.2998|5009.0298|5031.3101|4973.1201
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|498.78|525.25|513.84|506.5|505.05|513.86|502.96|502.48|500.52|493.07|503.34|498.41|496.76|497.3|512.59|517.47|520.28|500.84|496.3|485.5|490|492.55|481.11|467.09|465.05|460.32|454.21|458.3|462.78|458.37|467.04|464.06|467.39|476.98|470.18|454.49|444.34|445.15|444.35|441.88|426.84|427.88|436.66|440.72|448.42|459.82|450.87|461.41|459.21|445.78|423.32|419.67|432.86|437.21|444.29|454.78|469.8|450.88|435.71|426.68|420|422.01|397.05|403.03|402.19|408.76|414.2|407.43|409.07|407.24|398.16|398.15|399.83|399.85|399.78|401.72|398.17|395.97|393.48|391.53|385.54|378.92|367.24|374.85|385.61|379.75|381.87|373.23|373.09|367.33|368.62|380.32|376.96|371.67|370.13|376.66|374.69|378.6|371.56|367.2|365.63|359.38|352.63|346.51|345.62|340.32|334.56|341.1|337.51|350.09|342.33|348.51|344.09|338.52|339.83|342.66|345.3|358.29|347.55|339.82|338.29|337.84|337.32|339.86|336.12|335.54|316.25|310.13|314.21|309.16|303.33|317.9|332.24|306.34|318.18|337.73|336.36|344.81|334.84|343.88|332.25|316.47|313.18|335.82|337.52|341.92|333.86|336.59|362.55|349.3|389.95|397.93|399.3|398.92|407.41|387.74|393.47|397.28|398.81|397.56|392.52|386.33|389.5|391.52|380.76|375.05|369.31|373.11|375.07|365.66|372.13|383.68|372.12|371.02|358.42|354.03|350.8|348.9|356.07|354.64|353.93|353.84|351.35|346.03|345.41|337.74|338.43|346.16|355.24|348.07|347.26|349.09|346.04|336.14|331.25|322.93|329.34|325.26|311.31|308.5|309.1|313.85|315.72|315.96|301.56|301.54|289.38|299.36|308.13|306.13|307.7|308.95|302.9|308.37|300.8|333.3|341.28|342.16|344.99|342.57|341.17|335.9|336.06|342.31|323.31|327.39|319.25|320.21|321.87|324.68|338.29|339.02|347.28|328.99|326.28|323.48|337.64|337.57|344.69|363.3|337.09|335.9|349.05|344.11|340.27|323.56|338.26|368.03|352.48|335.71|338.94|331.03
01044|27360|/indices/ftse-all-utilities|INDICES:GB|8662.2002|8762.5801|8911.8799|8780.4297|8773.2002|8567.0801|8561.5996|8443.5|8555.5498|8382.9404|8441.3096|8539.75|8585.2305|8432.29|8412.9805|8397.96|8406.4502|8226.1396|8062.5498|7968.5698|8007.77|7990.7202|8043.25|8160.0498|8191.6201|8082.8701|7836.3501|7799.1401|7981.77|8088.5601|8109.6299|8109.9502|8237.4102|8317.2998|8246.1104|8179.9302|8190.21|8188.7202|8603.6299|8436.2998|8466.8203|8384.54|8404.0098|8307.2598|8569.1396|8624.3604|8490.8896|8600|8392.3604|8346.1699|8134.0298|7943.77|8248.5098|8303.2598|8601.96|8957.6201|8884.3496|8702.5898|8703.9697|8602.7402|8564.54|8504.2002|8366.4805|8247.1904|8150.98|7971.3901|8010.4302|8000.1802|7928.0698|7709.7598|7705.8198|7844.3198|7794.7402|7655.1401|7658.3501|7802.5601|7696.2202|7716.6099|7728.6099|7694.23|7626.6299|7585.5498|7358.1401|7472.8398|7673.0098|7707.21|7783.5298|7695.3301|7750.6899|7585.1099|7692.6802|7604.23|7627.4199|7552.2598|7570.9902|7641.9199|7472.96|7473.1602|7347.7402|7445.73|7649.1299|7585.0298|7496.6802|7328.4302|7305.9302|7390.5801|7262.9399|7428.5|7326.8701|7442.4302|7288.2798|7307.1401|7343.5698|7158.73|7099.1899|7125.3799|7078.8999|7116.5898|7102.48|7067.0801|6931.5601|6913.0898|6773.6201|6911.7002|6677.54|6683.0498|6741.0698|6762.9702|6813.1899|6738.5698|6648.3198|6658.9702|6754.9302|6741.6001|6890.5498|6991.0601|6875.3999|6929.0601|6992.6802|6959.98|7036.5298|6850.8799|6706.9702|6837.3599|6743.8799|6742.0898|6608.71|6482.1299|6634.3701|6612.8599|6742.6201|7008.4702|6889.7202|7000.0801|7011.8198|6796.8901|6787.6899|6810|6794.1201|6911.9399|6957.5801|6896.0601|6823.2202|6910.1401|6821.6899|6825.6201|6687.8799|6737.9302|6590.1899|6583.8301|6549.0801|6639.6001|6648.3301|6712.02|6643.1499|6454.3301|6386.8599|6407.2598|6391.6602|6669.21|6574.4902|6716.6499|6506.3999|6391.96|6372.23|6483.75|6606.3501|6678.54|6657.9302|6608.6602|6509.1899|6389.1201|6393.98|6246.9199|6328.8398|6397.3301|6541|6356.8599|6295.4102|6154.2402|6258.1099|6186.3999|6004|6057.4302|5931.77|5949.4199|5715.3901|5836.2002|5912.1001|5727.7598|5607.6401|5524.5|5494.0098|5761.79|5606.9302|5925.75|6135.2202|6097.2798|6138.6401|6045.8501|5957.48|5969.6499|6031.1499|5989.7998|5954.0298|5975.8701|5915.96|5795.1099|5869.0898|5977.4399|5958.71|5969.4199|6000.5801|5903.2402|5765.04|5733.8701|5725.1699|5701.4902|5604.21|5475.6899|5343.0498|5366.3501|5286.8398|5251.4102|5483.48|5453.79|5564.5801|5652.4502|5654.9702|5452.4199|5458.7202|5324.2002
01045|49558|/indices/hsci-tele|INDICES:HK|1645.89|1630.9301|1641.77|1662.9301|1662.46|1639.3101|1597.49|1490.6899|1543.65|1588.65|1525.01|1505.92|1391.46|1466.4301|1551.9|1561.77|1566.41|1568.52|1553.5601|1570.46|1608.71|1638.1899|1649.16|1666.48|1717.67|1690.78|1715.0699|1786.39|1778.86|1722.14|1723.96|1713.1899|1734.15|1717.47|1808.17|1803.79|1799.92|1843.8|1860.09|1843.99|1818.7|1760.21|1764.3101|1775.67|1750.8101|1757.05|1759.65|1719.9399|1718.72|1699.8101|1701.23|1627.97|1618.3101|1659|1732.91|1753.86|1817.8|1827.8101|1790.63|1775.36|1725.26|1733.17|1719.36|1730.17|1724.97|1744.14|1784.99|1782.6|1801.89|1809.26|1807.58|1816.98|1789.52|1872.33|1902.58|1912.1|1901.1|1894.84|1877.5|1862.85|1863.8101|1862.26|1788.08|1821.46|1865.01|1834.99|1838.6801|1819.04|1842.8199|1837.45|1836.26|1818.28|1774.23|1771.84|1792.73|1769.53|1896.03|1836.01|1850.08|1820.6801|1745.38|1763.14|1730.5|1671.92|1677.72|1624.41|1633.1801|1670.0699|1734.38|1826.55|1880.54|1797.88|1853.0601|1805.16|1790.0601|1819.89|1778.25|1813.22|1824.98|1788.6|1783.5601|1783.5601|1726.96|1733.0601|1730.12|1682.6899|1680.8199|1693.71|1701.92|1680.42|1665.64|1692.0699|1715.17|1671.62|1723.85|1712.84|1714.26|1697.14|1677.88|1684.5601|1664.36|1741.37|1716.0601|1808.76|1808.62|1783.9301|1745.5699|1678.58|1648.96|1671.02|1754.98|1753.9|1663.14|1696.54|1665.9301|1673.49|1588.11|1615.5601|1632.6899|1626.04|1613.47|1621.98|1635.36|1634.39|1661.39|1660.92|1678.8199|1642.71|1598.73|1568.38|1661.54|1671.22|1626.37|1661.21|1640.23|1709.25|1711.14|1698.42|1686.09|1661.6899|1657.91|1639.38|1633.37|1658.42|1656.79|1661.0699|1658.42|1683.61|1739.7|1678.13|1710.5699|1763.5601|1740.0601|1698.61|1710.33|1692.4301|1642.38|1710.4|1694.79|1719.33|1711.41|1716.35|1647.13|1646.27|1607.51|1647|1623.9301|1643.77|1614.6|1598.38|1534.8101|1526.65|1535.86|1547.17|1539.4301|1606.08|1625.3101|1632.78|1646.91|1574.37|1558.53|1583.83|1566.05|1527.3199|1580.51|1526.17|1555.76|1510.4399|1518.13|1543.6899|1631.03|1559.13|1529.3199|1459.51|1492.76|1484.48|1551.4|1512.09|1603.0601|1558.35|1561.24|1550.83|1610.79|1652.95|1631.62|1566.3101|1651.4|1650.65|1689.8|1632.34|1632.08|1672.39
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|12061.9697|11731.3203|11658.2197|11828.0898|11601.5098|11253.8203|11322.0098|11321.3301|11446.6396|11606.9199|11277.4502|11185.2598|10778.79|10623.6504|11217.3096|11312.5303|11121.2695|10921.3398|10560.7695|10632.0098|11069.2402|11485.0303|11262.8799|11485.8799|11931.5303|11760.3301|12268.3496|12628.1504|12793.1299|12957.4697|12253.7598|12010.5303|12221.79|11780.0098|12288.4102|12107.46|12041.9199|12034.9199|12280.5195|12085.2695|12036.7402|11562.1201|11791.0498|11767.2305|11306.8203|11413.4902|11540.9102|11323.7695|11170.9297|10784.5801|10700.2002|10621.9902|10914.2998|11571.8896|11876.5596|12119.3604|12444.5|12897.3896|12296.7598|12540.8604|12227|12727.25|12695.2695|13210.1396|12989.8799|13224.4404|13524.0996|13390.5195|13477.5303|13844.54|13661.5498|14313.5596|14195.0098|14366.2402|14255.8096|14760.5098|14313.4102|14266.79|14177.3896|13932.6201|13681.9902|13698.9297|13196.4697|13368.1396|13859.6396|13452.8701|13798.5|13235.2598|12824.6699|12882.21|12820.3301|12845.6201|12022.6699|12091.5498|12331.5898|12725.9199|12802.1396|12352.9199|12145.3496|12527.7402|12039.4102|12419.6104|12281.0596|12067.9199|12597.2197|11982.6396|11934.29|12286.8496|12288.3096|12952.5801|14146.0303|14176.2002|14161.1904|13868.3896|13923.1602|13884.1201|14137.5996|14648.8203|14713.96|15033.1396|14910.4004|15333.8701|14929.8896|14823.4199|14448.2598|14227.6699|13841.8096|13493.2998|12678.4004|12776.2305|12414.46|12969.54|13416.6201|12441.0801|13317.8799|13756.1699|13650.21|13665.79|12041.96|12241.6699|11859.4404|12089.8096|11557.9297|12898.5596|13019.7695|13415.7305|12682.5898|12413.54|12588.5996|13870.7305|15198.9902|15476.6504|15358.75|15863.2402|15445.25|15159.3398|14812.2695|15249.6699|15436.1299|15630.6104|15255.4297|15238.21|14961.6602|15832.8203|16377.4102|16253.21|16689.7109|16491.6191|15532.1201|14612.54|14889.2695|14988.4297|14642.1504|14961.0303|14211.5498|15268.04|14833.2803|15179.6201|15600.4199|15177|14928.8496|14687.2002|14204.9199|14384.4404|14378.5303|14095.1602|14407.6396|14955.4199|15201.5195|14002.9404|14120.0498|14521.4404|13829.6504|13214.04|12722.7695|12659.7002|12296.7197|12050.0195|11752.2305|12100.3896|11765.2803|12368.4404|12045.4902|12106.21|11437.2402|11845.5498|11558.2197|12315.4297|12253.46|11879.1504|11703.1201|11874.1201|11438.8701|12149.5703|11961.46|12983.1504|12805.6699|13257.8896|13406.7695|12864.6104|12325.0498|12527.3604|12678.25|12358.2305|12195.0898|11695.6104|12013.5996|11560.1201|11607.2695|12233.4102|13003.0303|13613.8799|12811.5303|12675.0898|12424.3096|12821.3096|12933.3301|12210.7305|12892.9902|12855.96|12510.4297|12174.4102|12871.8799|12114.0801|11570.5703|10597.3203|10941.7998|11385.1904|11330.4902|10875.71|10818.5195|10795.3604
01049|49560|/indices/hsci-financials|INDICES:HK|3367.3601|3332.03|3326.3999|3270.55|3245.6101|3146.8201|3180.99|3172.3201|3259.1201|3296.8799|3225.1399|3179.3701|3027.5|3042.75|3174.79|3223.0901|3254.9299|3230.3799|3131.8701|3193.52|3266.6599|3345.7|3340.54|3363.1101|3443.8601|3379.0801|3453.1201|3546.1599|3584.4199|3572.9399|3420.1499|3368.03|3441.75|3325.71|3424.9299|3408.8601|3390.76|3399.27|3475.48|3378.4299|3331.6699|3175.49|3217.1599|3323.21|3171.2|3264.0801|3243.6399|3151.8401|3138.1799|3072.05|3079.8601|3027.1001|3157.05|3259.23|3392.72|3406.49|3489.9099|3546.95|3424|3381.99|3300.21|3301.54|3249.3101|3354.6799|3358.5|3433.52|3490.6201|3464.1001|3437.03|3567.5|3517.78|3618.8201|3567.5801|3550.1299|3464.3501|3467.1799|3343.99|3298.6799|3327.6599|3216.4399|3170.7|3155.99|3047.6699|3082.4099|3204.04|3108.55|3116.72|3054.3401|2992.78|2939.6799|2938.99|2912.5|2811.75|2753.04|2830.3899|2874.1599|2867.1299|2805.8701|2727.1599|2794.72|2721.29|2841.75|2827.28|2777.53|2803.54|2684|2716.6799|2702.55|2739.1799|2913.3799|3070.95|3025.9099|3072.6001|3038.49|3000.26|2989.1899|3001.3|3110.03|3082.8|3216.1001|3197.6201|3178.8701|3090.8701|3106.1699|3069.1399|2991.6001|2813.45|2689.0601|2693.8401|2740.76|2685.73|2728.1001|2793.77|2530.25|2656.78|2785.1899|2934.5601|2953.27|2597.6101|2678.6101|2505|2481.8301|2538.3501|2855.1799|2915.5|2977.3899|2891.1299|2905.3201|2925.54|3178.04|3402.5|3420.45|3322.4099|3468.78|3438.51|3419.9299|3378.47|3490.01|3589.1399|3622.1399|3645.6001|3666.2|3661.8501|3716.79|3790.46|3744.0801|3786.54|3690.02|3632.5901|3485.8899|3605.02|3632.3401|3593.6699|3689.6101|3561.25|3639.3999|3606.48|3669.6101|3751.6499|3662.1399|3572.8201|3530.8899|3564.3401|3625.24|3678.1101|3608.8601|3748.77|3832.49|3970.27|3657.25|3721.3|3742.1001|3550.48|3451.1201|3454.05|3467.96|3357.54|3316.04|3243.6899|3318.0901|3349.9399|3480.48|3386.8601|3340.0901|3251.8999|3247.3301|3168.8899|3315.53|3247.0701|3179.1499|3180.75|3168.49|3122.79|3218.9399|3174.24|3375.55|3383.9299|3489.52|3555.1299|3442.6101|3337.3101|3389.0701|3363.23|3317.8401|3298.6599|3198.01|3246.1399|3186.3101|3275.0701|3380.71|3470.45|3619.53|3599.24|3566.48|3479.1899|3654.9399|3803.1899|3532.22|3803.3|3820.4099|3622.5601|3600.3899|3721.6201|3596.1699|3526.74|3339.9399|3433.22|3573.2|3428.6399|3294.55|3235.6499|3224.3799
01050|49563|/indices/hsci-cong|INDICES:HK|2988.7|2924.3899|2921.8201|2871.8301|2903.21|2803.03|2993.6399|2950.5701|2997.27|3017.3401|2985.8701|2905.8201|2930.45|2909.8799|2976.51|2881.77|2833.27|2802|2687.23|2680.5601|2792.3501|2897.3701|2865.6599|2832.5701|2882.4399|2829.6799|2832.51|2841.3601|2774.8201|2739.1299|2683.1299|2682.45|2729.4099|2681.8899|2728.6599|2745.55|2738.95|2672.3601|2677.01|2635.26|2623.3101|2538.0801|2535.3101|2594.8701|2573.3701|2582.1001|2522.5701|2466.9099|2471.8301|2447.5701|2420.3799|2327.3101|2364.1599|2398.25|2520.6499|2536.28|2605.0601|2618.6101|2570.26|2526.55|2473.4199|2483.53|2461.8201|2515.1599|2492.3601|2517.6299|2631.6699|2626.1299|2624.0801|2653.28|2621.2|2670.01|2655.9299|2633.55|2612.22|2606.4199|2519.0901|2493.2|2468.46|2460.8|2434.4299|2405.02|2344.96|2350.78|2395.3|2342.0901|2354.46|2299.8601|2330.26|2305.74|2281.03|2285.1799|2171.8799|2142.27|2180.0601|2188.29|2177.8401|2130.75|2094.0801|2144.6599|2093.1499|2161.3301|2061.52|2018.59|2025.65|1972.4301|1978.8199|1998.98|2015.52|2128.9099|2249.75|2201.6201|2221.0701|2196.22|2207|2215.1899|2210.6001|2332.45|2276.3799|2308.3501|2291.1699|2320.52|2237.97|2211.4099|2151.78|2116.3|2019.71|1933.97|1984.0699|1998.36|1964.41|1983.4|2049.8101|1936.1899|2033.1|2108.5801|2142.6499|2162.76|2004.16|2070.46|1955.03|1870.35|1952.14|2148.1101|2250.5801|2293.9399|2230.4299|2250.24|2297.1599|2439.54|2632.3301|2581.3401|2507.3601|2590.73|2548|2480.9399|2483.8999|2558.28|2621.8|2595.5|2633.04|2633.05|2636.28|2679.99|2725.3|2747.97|2762.55|2678.6399|2622.72|2502|2620.02|2643.1101|2554.6799|2667.49|2619.1699|2793.75|2783.79|2784.8601|2820.6899|2787.5801|2654.9199|2600.9399|2542.04|2632.1699|2651.51|2557.52|2664.2|2732.3501|2761|2524.8501|2601.23|2549.8701|2545.01|2474.1599|2398.6201|2341.8|2237.9199|2205.1201|2143.27|2180.5|2201.1499|2179.49|2064.79|2048.99|1959.79|1977.02|1931.79|1974.2|1916.66|1876.86|1878.37|1893.22|1850.58|1952.58|1939.08|2064.8201|2088.1399|2162.55|2220.8301|2206.9199|2197.0701|2194.01|2157.95|2098.3101|2053.48|2006.84|2052.1101|1969.7|2000.28|2079.6001|2175.6399|2240.3201|2171.3101|2096.54|2092.1299|2120.3301|2165.23|2028.9399|2089.3501|2131.8799|2115.0801|2139.4399|2184.0901|2103.6201|2090.5801|2026.41|2078.1299|2110.5701|2094.21|2004.04|2026.7|2042.37
01051|49555|/indices/hsci-indu-good|INDICES:HK|1150.4399|1121.65|1107.6|1113.8|1090.12|1068.55|1113.53|1138.5699|1152.21|1175.03|1175.72|1149.63|1160.1|1141.3199|1206.28|1190.6801|1163.8|1168.41|1141.8101|1143.25|1171.58|1195.74|1178.0601|1200.66|1197.6899|1163.23|1213.92|1247.72|1270.92|1258.91|1223.4|1192.5601|1206.51|1199.65|1220.46|1205.62|1199.78|1181.79|1168.5|1155.79|1144.76|1100.9|1114.76|1130.02|1109.6899|1091.85|1068.74|1012.53|984.82|950.26|982.1|1003.5|1031.27|1076.39|1124.79|1130.05|1142.03|1140.3|1063.39|1060.75|1037.36|1055.67|1010.45|1089.96|1111.73|1105.3|1217.85|1197.59|1186.5699|1238.11|1204.66|1211.78|1200.5601|1282.88|1293.4399|1281.3|1194.25|1183.88|1167.6|1118.01|1069.9301|1087.51|1062.6|1100.53|1109.5699|1027.5699|1072.48|996.63|953.02|923.52|945.2|959.91|913.04|876.83|917.35|939.07|951.55|902.03|875.45|908.92|941.67|996.66|1002.7|1027.17|1048.62|1030.05|1088.65|1072.01|1034.14|1086.9399|1185.37|1184.85|1176.84|1174.26|1166.13|1153.35|1144.63|1236.53|1263.35|1310.65|1304.52|1302.74|1262.52|1224.28|1234.7|1192.76|1120.79|1050.99|1068.9|1105.29|1082.29|1103.79|1139.01|1036.5699|1120.91|1178.73|1243.21|1242.3|1024.33|1101.77|999.6|989.46|1001.09|1146.13|1226.64|1285.76|1191.8199|1210.67|1226.9|1352.51|1517.98|1586.05|1595.46|1656.27|1627.37|1598.8101|1521.51|1531.71|1610.3199|1668.5699|1729.45|1775.03|1760.27|1832.52|1940.04|1902.59|1885.45|1818.5601|1778.4399|1728.2|1778.6899|1829.58|1725.88|1882.11|1804.52|1946.08|1935.1|1940.0601|2021.62|2000.9301|1933.76|1929.49|1975.36|2018.91|2054.8301|1946.55|1917.0699|1955.53|2028.8199|1867.39|1862.22|1903.13|1780.14|1782.64|1710.71|1662.49|1625.83|1591.17|1467.78|1513.3101|1492.34|1501.48|1497.66|1427.33|1358.85|1364.99|1289.48|1340.64|1356.6|1302.6|1353.33|1347.4301|1277.13|1411.39|1357.29|1486.34|1484.22|1471.26|1510.71|1485.1|1443.73|1437.8|1397.36|1387.25|1295.65|1308.2|1329.08|1305.05|1326.1801|1417.12|1555.27|1498.54|1401.29|1372.63|1340.46|1399.3199|1444.23|1357.96|1407.65|1443.37|1372.83|1345.51|1413.15|1354.5601|1374.42|1288.4301|1342.73|1402.41|1412.4399|1372.99|1294.55|1316.36
01052|49562|/indices/hsci-info-tech|INDICES:HK|5358.3198|5063.27|5088.6499|5122.1802|4925.5098|4525.3701|4711.6099|4940.6001|4942.3198|4955.3501|4943.8799|4943.8501|5190.77|5096.75|5588.6602|5515.6099|5206.3301|5031.3198|4857.5601|5064.5098|4796.6099|4985.21|4720.8501|4703.3901|4603.7202|4439.7598|4472.4902|4452.6001|4352.2598|4162.6201|4122.2202|3986.46|4179.6201|4221.1802|4253.5801|4187.8301|4172.9702|4136.98|4080.6499|4075.8799|3923.8899|3749.3501|3689.1699|3780.1201|3697.52|3674.8701|3581.4399|3444.5801|3318.3799|3293.5801|3308.3|3162.6299|3313.98|3344.3899|3430.99|3328.5801|3251.54|3099.5901|3028.46|2920.3799|2841.8201|2822.48|2739.45|2834.8401|2822.2|2993.1899|3126.26|3031.52|2973.52|3071.6299|3022.6101|2993.3799|2967.28|2976.23|2877.5801|2882.22|2771.8601|2743.75|2782.7|2785.3301|2789.26|2813.53|2731.5601|2868.45|2898.3701|2795.6899|2778.29|2761.1599|2810.99|2795.5601|2702.3301|2721.8301|2616.0701|2545.0801|2608.3999|2645.53|2514.96|2465.3|2454.26|2505.29|2471.0801|2576.8799|2521.98|2515.8601|2584.0601|2488.75|2452.3|2470.5801|2522.4199|2588.8401|2762.3701|2693.5901|2736.3401|2705.3|2694.22|2624.1399|2636.6899|2640.8201|2530.4299|2545.05|2545.3701|2487.1399|2392.3601|2326.3|2280.75|2270.75|2191.5601|2020.1801|2022.26|2059.53|2023.97|2000.33|2053.72|1988.26|2039.5|2071.9299|2280.99|2301.6299|2037.11|2109.29|2039.12|2015.58|1955.76|2170.3401|2221.79|2267.0701|2124.96|2101.3799|2218.96|2368.1101|2495.52|2550.1299|2568.3601|2650.4199|2600.2|2569.97|2407.77|2543.79|2692.6201|2659.9199|2710.98|2769.1899|2694.9199|2773.3|2781.04|2659.95|2684.97|2591.54|2592.1101|2512.05|2733.25|2804.0801|2640.1499|2768.6299|2655.24|2749.3301|2705.1699|2647.6699|2754.1399|2584.0701|2483.21|2507.46|2493.53|2570.8701|2525.28|2417.73|2517.6399|2525.3999|2594.6599|2505.1799|2619.4199|2603.25|2520.1699|2497.5701|2392.8999|2332.99|2256.3401|2203.8|2137.4199|2226.1599|2217.1101|2319.3401|2292.8501|2175.6699|2169.5801|2195.76|2104.8799|2196.9199|2185.1599|2162.9099|2359.02|2333.54|2262.79|2527.77|2414.9199|2622.4399|2668.45|2649.3401|2719.4399|2663.97|2645.6101|2649.3701|2647.3501|2576.45|2511.74|2436.3101|2482.8601|2370.8799|2448.8501|2577.5701|2879.02|2751|2669.21|2559.8101|2415.5701|2544.3701|2471.2|2285.3401|2377.97|2475.9299|2354.0701|2335.3601|2487.22|2323.8999|2183.4099|2040.09|2087.8601|2112.8401|2106.21|2052.1299|1960.96|1949.17
01053|49554|/indices/hsci-materials|INDICES:HK|5226.6099|5114.3198|5061.3198|5080.5601|5049.0801|5008.2598|5091.1401|5114.46|5251.1401|5369.3198|5166.2998|5073|4993.6099|5023.0498|5190.8398|5208.1899|5305.4102|5368.21|5160.9902|5256.8398|5401.6602|5357.0801|5287.2002|5422.7598|5525.4199|5405|5652.3599|5735.46|5781.2002|5736.7202|5617.8901|5542.1899|5623.7402|5524.0898|5569.0298|5495.8101|5494.1401|5509.0498|5727.2002|5642.1299|5551.02|5373.9902|5401|5483.6201|5182.0298|5199.3901|5236.71|5008.4199|5014.6001|4945.4702|5028.21|5174.54|5367.8599|5712.1001|5925.6699|5931.5698|6026.52|6255.8198|5992.1499|6066.2798|6085.3301|6345.8301|6146.2998|6578.4399|6662.71|6667.54|7006.1802|6932.27|6896.5601|7291.6499|7137.6099|7269.96|7223.5898|7462.1499|7384.0498|7390.5298|7005.1499|6896.1299|6942.79|6769.1099|6656.6602|6670.1899|6506.7798|6676.8501|6757.1602|6462.9502|6728.46|6483.6699|6433.0498|6179.52|6173.6201|6270.96|5762.3301|5638.8901|5957.3701|5900.6099|5995.46|5699.3599|5633.4302|5770.3301|5704.96|6041.8701|5794.75|5884.6499|6064.8599|5915.4702|5971.1001|5893.7202|5828.21|6247.1099|6819.1201|6835.4102|7176.4302|7190.8999|7252.4502|7136.4102|7195.8301|7718.9502|7883.3999|8223.5703|8080.4199|8002.4102|8016.27|7682.48|7549.7598|7242.23|6846.5498|6476.0898|6507.4702|6627.73|6536.9399|6868.02|7106.54|6482.2798|6852.9502|7137.6699|7517.7598|7516.0698|6255.1802|6681.77|6123.4399|5937.5801|6094.9399|7371.3799|7927.1499|8301.46|7874.5898|8114.5898|8338.5498|8925.2998|9756.9404|9789.0303|9820.7598|10152.5195|9863.5498|9672.9697|9424.2197|9718.5303|10080.1797|10130.1699|10191.9697|10549.1104|10478.8496|10937.6104|11385.2598|11177.9404|11210.7803|10825.6504|10615.25|10402.1699|10565.4004|10796.3301|10427.2998|11079.0596|10613.8896|11272.1104|11068.2402|11272.9102|11620.6201|11579.04|11293.96|11238.1396|11166.3604|11158.0098|11305.3096|10938.3496|11103.5596|11491.5498|11890.4404|11094.8896|11317.4404|11798.4697|11322.0596|10936.8799|10510.1602|10367.6104|10003.1104|9737.9502|9322.2197|9781.3398|9590.2803|9800.1504|9555.6904|9462.0801|8777.0996|9023.25|8724.5996|9297.4102|9283.8398|8913.0898|9242.6396|9532.1699|8996.7695|10000.5098|9742.0703|10698.7197|10849.9902|11086.79|11458.1299|10956.5303|10675.4902|10929.9297|10723.29|10535.4102|10267.2998|9599.6504|10070.4697|10037.0098|10220.4199|11031.5596|11949.79|11943.6201|10822.54|10690.2695|10361.4199|11136.7598|11342.7598|10620.1201|11013.2197|11046.3301|10598.8398|10381.5996|10866.79|10308.9404|10243.8203|9558.7598|9936.0303|10416.7402|10605.9805|10266.0498|9695.3896|9911.7002
01054|49561|/indices/hsci-prop---con|INDICES:HK|2833.48|2820.24|2823.3401|2790.8701|2765.02|2624.1101|2745.4299|2761.97|2855.1299|2892.02|2875.5901|2719.3401|2625.8799|2579.51|2730.25|2745.5701|2784.3999|2793.6299|2704.1699|2721.8101|2796.3401|2861.01|2847.8899|2828.98|2871.52|2859.4199|2887.48|2952.8799|3017.0601|3021.3999|2997.8501|2972.96|3037.76|2964.1299|3076.3501|3094.05|3034.96|3036.46|3108.01|2994.6399|2972.5701|2901.47|2934.29|3050.53|2954.1399|2965.76|2901.1299|2796.3|2843.0901|2754.6201|2791.6599|2700.24|2826.8101|2915.8501|3044.3701|3139.24|3177.5801|3256.49|3189.8999|3174.3|3156.8601|3060.26|2968.8701|3048.22|2982.03|2976.8401|3189.26|3251.3201|3215.3301|3337.99|3286.3899|3392.95|3421.8101|3440.98|3378.1799|3329.8899|3184.98|3157.27|3188.04|3171.4399|3101.45|3021.26|2906.05|2921.8|2970.9399|2890.8501|2869.99|2790.5601|2835.21|2811.78|2761.6101|2801.27|2615.8601|2528.73|2612.76|2620.52|2653.1299|2572.8999|2528.45|2576.25|2587.78|2667.0701|2514.23|2453.3601|2511.1699|2403.6699|2398.05|2389.1699|2332.0801|2441.4199|2630.75|2620.5701|2621.49|2640.4299|2620.8601|2523.4399|2542.0901|2693.26|2722.3601|2813.26|2859.27|2815.4199|2661.05|2586.48|2585.3999|2532.1001|2341.3701|2205.1599|2238.4299|2272.47|2220.28|2247.24|2320.49|2112.77|2226.5901|2341.99|2488.4099|2539.22|2175.9399|2316.21|2104.26|2035.85|2127.5601|2388.8999|2543.8799|2683.6699|2584.24|2580.1201|2668.3201|2867.95|3050.6599|3049.1699|3005.49|3136.0601|2998.3799|2944.4399|2839.3799|2926.3501|3032.1201|3057.3201|3065.9399|3069.2|3045.2|3140|3202.27|3212.3401|3249.8701|3156.22|3029.72|2877.24|2943.78|2995.8799|2860.6899|2957.3701|2911.3|3168.5|3123.1399|3190.1599|3236.6299|3259.1299|3047.1399|3049.3501|3011.6899|3041.2|3068.6001|2967.3799|3100.9299|3211.3799|3303.54|3091.3899|3155.76|3216.6299|3107.3301|3043.0601|3003.6101|2946.5901|2852.21|2798.29|2701.0801|2752.28|2788.3201|2836.96|2785.55|2787.71|2670.3899|2654.5901|2540.8301|2637.6499|2580.23|2505.6899|2492.96|2498.29|2409.29|2500.3|2483.1599|2669.3201|2674.29|2836.4399|2957.9299|2938.45|2857.3|2884.05|2866.22|2796.6399|2718.6799|2576.3701|2650.8401|2519.1001|2539.51|2697.8101|2802.0801|2956.73|2916.27|2854.1499|2819.54|3019.97|3065.0601|2778.53|2893.8401|2948.49|2932.6699|2965.1399|3093.46|2911.1499|2926.79|2755.25|2827.3701|2904.24|2919.74|2800.3899|2722|2809.45
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3198.47|3152.98|3155.9399|3143.49|3102.77|3000.0901|3074.0701|3085.9099|3151.3899|3188.52|3136.4199|3066.1299|2999.28|2996.3401|3147.9399|3168.23|3140.3501|3122|3032.3501|3076.3201|3130.1499|3220.5901|3190.03|3201.6399|3247.24|3185.71|3247.6201|3310.6499|3328.98|3298.51|3205.3401|3157.47|3228.6201|3156.79|3244.03|3215.5901|3193.29|3185.1699|3222.5701|3147.8401|3108.2|3001.97|3015.49|3096.3301|2996.8999|3031.6599|3002.8999|2918.02|2909.46|2849.02|2860.1699|2803.49|2902.26|2987.9399|3102.1399|3121.8301|3185.25|3221.53|3127.4299|3103.4399|3033.9099|3042.6001|2979.73|3074.1499|3063.1499|3096.8799|3197.0601|3176.3601|3154.8601|3258.95|3215.25|3282.1599|3250.24|3267.8899|3220.72|3220.8799|3110.05|3080.6599|3092.95|3032.0901|2999.2|2977.47|2880.5901|2914.8799|2999.4299|2907.74|2919.3501|2853.6299|2834.71|2803.5601|2786.0701|2784.96|2669.5|2626.8401|2688.5801|2709.24|2717.99|2650.47|2601.3799|2652.21|2602.8899|2698.0701|2638.8301|2598.3501|2638.29|2549.45|2565.9199|2574.1201|2595.0601|2738.3601|2903.9399|2866.6899|2903.1699|2874.1599|2861.6699|2841.1899|2849.75|2957.7|2938.46|3004|2984.1799|2979.7|2896.3101|2867.02|2831.7|2772.1799|2650.97|2552.9299|2546.6001|2578.8201|2530.0601|2574.71|2645.52|2451.6799|2565.8101|2649.9099|2756.53|2777.8501|2475.6699|2553.3899|2416.21|2399.21|2428.8401|2707.7|2788.6699|2853.46|2747.9299|2747.23|2790.6899|2970.6899|3187.53|3202.55|3136.3401|3248.3401|3188.98|3147.75|3067.8401|3163.24|3257.6899|3271.3501|3292.0701|3308.99|3287.9399|3356.1201|3425.02|3398.0601|3419.5701|3326.1299|3248.0901|3121.45|3231.3|3267.8701|3178.55|3284.71|3179.6699|3335.3701|3301.1001|3338.3999|3404.02|3352.5901|3248.1699|3221.22|3214.27|3267.22|3303.51|3230.74|3320.3999|3402.6499|3497.47|3272.6699|3330.9199|3359.54|3248.3301|3175.6101|3132.9099|3107.3999|3008.4199|2969.6001|2891.52|2956.3|2956.5801|3029.29|2954.24|2924.96|2833.29|2854.27|2771.51|2888.8401|2843.6799|2770.25|2768.22|2768.75|2699.6699|2833.3899|2790|2987.5601|3002.73|3076.0801|3145.3|3062.5601|2990.4099|3026.99|2994.5901|2934.1599|2898.8201|2804.5|2857.3999|2773.5601|2822.25|2928.6299|3058.9399|3116.99|3052.01|2992.8799|2942.96|3061.23|3140.1201|2936.8501|3098.1699|3108.79|3009.54|2992.48|3104.45|3011.3501|2961.3899|2807.5801|2888.3201|2958.7|2922.1599|2816.1499|2772.3201|2797.24
01056|49559|/indices/hsci-utilities|INDICES:HK|7289.8701|7261.2798|7202.0098|7282.7202|7065.8999|6811.8398|7068.23|7019.7202|7181.3901|7166.9502|7010.3599|6881.7402|6704.27|6761.4102|7030.2402|7074.3398|6837.71|6808.2402|6637.3901|6607.5698|6827.6001|6978.46|6910.0601|7002.1499|7023.9702|6822.8501|6899.4502|6934.1899|6999.3599|6822.0298|6655.7598|6637.6899|6754.0898|6688.96|6760.6001|6771.0898|6720.9399|6655.9199|6651.73|6533.27|6485.4302|6473.04|6485.27|6803.25|6748.9702|6849.0298|6789.9702|6668.8101|6768.1299|6664.9399|6580.7402|6467.9102|6568.3599|6644.9302|6867.73|7061.0698|7328.5|7326.8101|7288.5298|7152.73|7013.71|7139.52|6935.9199|7013.6899|6996|6790.9302|6887.0698|6807.5498|6651.2402|6700.25|6629.54|6564.5298|6385.0498|6310.54|6261.04|6240.1499|6206.4399|6138.54|6196.8999|6214.1001|6189.0498|6122.7598|5981.1099|5943.2598|6005.6401|5942.9199|5848.0601|5870.1499|5917.3501|5919.1699|5819.6299|5779.8799|5749.0801|5675.0801|5634.6602|5666.9102|5677.9399|5670.3398|5567.1401|5626.9199|5510.6499|5621.98|5497.2798|5383.5898|5410.21|5309.73|5316.3999|5288.5601|5346.0498|5512.7998|5632.0601|5565.3101|5634.6201|5590.6802|5666.1201|5608.8999|5592.9502|5726.0898|5746.6802|5752.73|5610.6699|5600.7402|5494.4399|5413.0801|5345.0898|5295.7998|5384.1899|5423.04|5407.5898|5397.6802|5328.71|5308.04|5444.7598|5434.4102|5443.7402|5476.4902|5455.3501|5473.77|5313.6001|5218.1802|5254.2798|5287.3301|5369.96|5653.9902|5669.8198|5634.5698|5604.9199|5366.77|5388.9102|5606.7402|5963.98|5831.8198|5730.21|5782.7002|5739.46|5599.96|5506.6001|5507.2402|5625.46|5638.6499|5683.8799|5796.52|5699.48|5728.9902|5687.4902|5689.1201|5648.98|5661.96|5496.1802|5332.6001|5358.7002|5345.8301|5300.9902|5278.1201|5200.4302|5371.7402|5342.8501|5337.1699|5345.52|5329.0601|5261.3701|5258.8301|5244.73|5320.1602|5341.6499|5301.2402|5338.6699|5465.1499|5450.7002|5356.1802|5459.6001|5483.1899|5401.9102|5384.3999|5411.7402|5437.2598|5298.1802|5211.5298|5140.0898|5129.1201|5139.8599|5186.0898|5150.6401|5114.0298|5070.7002|5153.3901|5046.1299|5067.2002|4990.02|4860.54|4809.2002|4863.46|4909.0098|4945.3101|4863.3301|5005.9199|5184.46|5155.29|5223.5601|5149.7598|5055.5098|5077.2798|4990.73|4972.2402|4836.9702|4786.4502|4809.1499|4696.1201|4748.9399|4774.1602|4917.52|5063.96|4953.5698|4867|4853.0898|4855.6201|4872.7202|4846.6699|4932.2402|4953.1802|4881.1699|4907.4702|5060.5898|5073.98|5031.77|4974.2798|4991.8198|5047.46|5051.0601|5020.0601|4975.7002|4910.7002
01057|17956|/indices/cnx-media|INDICES:IN|1961.75|2030.15|1951.3|1921.4|1804.65|1734.75|1760.9|1776.8|1760.8|1808.7|1828.9|1781.5|1837.85|1765.25|1771.3|1714.1|1707.05|1662.15|1731.3|1701.9|1767.1|1759.9|1832.55|1790|1783.95|1787|1734.45|1722.3|1688.55|1664.05|1760.5|1738.4|1780.9|1744.7|1691.2|1656.4|1657|1625.1|1575.5|1561.95|1529.85|1549.2|1537.45|1625.55|1610.1|1637.65|1678.85|1678.15|1677.75|1666.85|1656.25|1652.45|1613.15|1698.55|1691.95|1734.8|1783.15|1782.4|1734.35|1690.45|1637.65|1596.05|1610.15|1631.5|1598.9|1694.8|1707.15|1677.05|1687.55|1731.55|1802.1|1831.8|1811.6|1790.45|1824.45|1826.75|1754.45|1752.25|1711.55|1743|1682.8|1650.45|1603.25|1548.2|1559.7|1507.25|1596.4|1546.35|1594.8|1559.9|1465.05|1410.85|1387.55|1310.3|1337.95|1361.6|1350.9|1314.15|1283.65|1293.2|1281.3|1307.45|1267.25|1194.85|1181.25|1181.5|1113.95|1137.7|1139.05|1152.65|1193.9|1186.15|1209|1199.2|1276.6|1232.25|1224.25|1210.15|1267.35|1276.7|1261.3|1304.25|1296.9|1255.65|1222.05|1155.4|1179.5|1114.9|1114.3|1128.05|1123.65|1174|1211.45|1149.1|1161.75|1217.9|1272.3|1220.2|1202.95|1227.8|1186.25|1195.4|1206.01|1213.87|1249.8199|1222.53|1210.46|1247.79|1308|1342.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN|6738.6001|6724.8999|6385.1001|6433.6499|6246.2002|6011.2002|5849.0498|5961.3999|5915.2998|5887.6001|5811.0498|5738.7998|5542.3999|5555.6001|5530.2998|5467.25|5285.75|5198.8999|5092.0498|5009.8501|5168.25|5197.8501|5165.6499|5194.8999|5309.0498|5320.5498|5180.2002|5273.5|5283.1499|5071.6001|5177.8999|5137.3999|5228.8501|5039.3501|5091.9502|5099.4502|4887.6001|4748.75|4773.4502|4662.0498|4432.8501|4345.6001|4355.4502|4512.6001|4344.75|4390.3501|4527.75|4536.5|4492.9502|4593.2002|4539.4502|4505.6499|4543.2002|4646.1001|4769.0498|4645|4761|4776.75|4589.3501|4574.75|4397.75|4180.5498|4116.4502|4224.6001|4284.9502|4498.6001|4601.25|4481.6001|4526.7998|4585.3501|4566.0498|4591.0498|4679.0498|4778.25|4908.3501|4892.8999|4801.5|4752.8999|4714.2998|4618.1499|4556|4443.5|4374.1001|4495.25|4488.7002|4323.5|4297.3999|4314.6499|4406.9502|4369.5498|4318.0498|4191.2002|3994.8501|3889.25|4040.1001|4014.3501|3930.2|3778.7|3735.1499|3856.6499|3919.3501|3983.6499|3966.3999|3920.8|3876.7|3872.75|3670.8|3884.1499|3875.8501|4094.1001|4174.6499|4384.3999|4472.3999|4229.75|4188.7998|4207|4147.75|4215.3999|4165|4114.6001|4169.8501|4277.9502|4031.2|3944.3999|3818.55|3664.2|3531.7|3416|3390.55|3446.6499|3379.05|3561.3|3686.8|3493|3563.3|3819|3861.6001|3983.8501|3692.1499|3693.3999|3535.75|3549.6201|3515.27|3685.9399|3694.5701|3513.1799|3394.6399|3423.99|3608.0701|3559.5601|3671.1599|3710.97|3783.6499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|17857.75|18034.25|17831.5996|17760.5996|18140.5508|17633.3008|17538.0996|17783.5508|18241.4004|17817.5996|17824.5|18191.0996|17993.3008|17416|17190.5508|16845.6992|16556.3496|16575.3496|16852.75|16861.1992|16886.4492|16923.8496|16969.6992|16768.4004|16975.75|16750.6992|16622.9492|16505.4492|17004|16414.8008|16596.5508|16835.5|17385.8008|17723.9492|18091.4004|17673.9492|17572.75|17872.8008|18149.6992|17306.4004|16678.4492|16283.0498|16176.4502|16684.6504|16797.4004|17148.1504|18743.3496|19100.8496|17874.75|17636.3496|16688.1992|16696.3496|17037.75|17315.0996|17509.0508|17093.8008|17236.9004|17625.8496|16903.6504|15751.0996|15710.3496|14977.75|14826.5996|15321.9004|15128.0498|15127.2998|14891.25|14631.4502|14665.25|14978.7998|14989.5498|15302.5996|15056.5996|14818.8496|14582.75|15134.3496|15237.6504|15193.9004|15368.8496|15610.2998|15551.8496|14915.4502|14510.3496|14744.6504|14502.25|14643|15063.3496|14710.5|14419.25|14136|13575.1504|13857.2002|13660.75|13641.5996|13490.75|13306.2002|13359.6504|12987.25|12724.6504|12589.3496|12523.3496|12548.7002|12729.0996|12395.7998|12289.7998|11909.9502|11687.4004|11668.7002|11935.6504|11769.4004|11990.6504|12115.6504|12175.0498|11822.4004|11431.3496|11426.0498|11165.9004|10894.5996|10561.5996|10482.2002|10629.5|10545.5498|10496.1504|10466.0996|10257.8496|10211.6504|10354.75|10206.75|10217.1504|10370.5498|10043.2002|10143.9004|10458.0996|9909.4004|10306.3496|10744.5498|10605.7002|10592.0996|10077.25|10164.4004|9896.6504|9947.6504|9743.1504|10023.0996|10059.2002|10148.9502|9892|9950.2998|9969.4502|9967.8496|10435.75|10473.0498|10298.25|10319.5|10313.0498|9939|9874.4004|9828.4004|9898.5|9606.75|9564.25|9619.1504|9262|9585.4502|9520.25|9488.0498|9283.0498|9209.4502|8930|8649.5498|8838.75|8926.1504|8357.8496|8410|8186.75|8230.0498||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN|2906.55|2929.8|2807.8501|2817.3|2741|2620.75|2610.6499|2666.05|2666.6499|2654.2|2647|2641.05|2559.2|2521.1001|2502.45|2460.1499|2431.8999|2426.95|2477.75|2455.95|2496.45|2508.45|2532|2546.95|2572.1001|2569.8|2508|2537.55|2538.3501|2483.95|2516.1499|2534.55|2613.7|2548.3|2560.8501|2528.5|2496.1001|2484.6499|2506.8501|2424.55|2334.55|2306|2296.05|2373.3999|2373.6001|2428.3501|2544.95|2574.3|2465.95|2444.8999|2378.55|2358.5|2348|2420.6001|2457.8501|2427|2476.1001|2463.2|2412.8501|2306.8501|2255.3|2167.3|2147.6499|2188.2|2183.3999|2258.55|2266.1001|2224.8|2231.8|2254.6499|2282.3999|2325.1001|2335.3501|2321.55|2332|2384.55|2345.3999|2326.25|2316.1499|2327.95|2322|2226.3501|2181.3|2169.3999|2156.8|2112.1499|2124.8|2109.8|2118.3999|2113.6499|2055.6001|2007.95|1972.15|1936.45|1961.15|1960.95|1940.85|1932.65|1902.15|1936.05|1925.15|1958.65|1944.2|1898.1|1884.4|1858.95|1800.7|1808.55|1827.6|1850.6|1892.85|1924.55|1963.35|1916.6|1906.1|1911.85|1886.25|1877.05|1880.25|1888.75|1896.98|1924.9|1874.73|1886.97|1826.0601|1780.85|1741.52|1692.8|1709.58|1718.05|1706.04|1769.75|1837.64|1762.71|1820.16|1898.4399|1905.0601|1884.71|1796.99|1807.28|1762|1787.04|1780.4301|1833|1859.73|1825.0699|1797.25|1779.38|1819.04|1855.52|1896.4301|1853.4301|1868.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|7484.3501|7578.25|7190.5498|7127.6001|6690.5|6290.5498|6236.7998|6458.25|6543.4502|6565.9502|6458.6001|6361.6499|6063.1499|5901.25|5974.6499|5843.7002|5863.2002|5784.75|5886.25|5815.8999|5998.4502|6047.4502|6067.3501|6209.75|6237.5498|6176.1001|5879|5900.1499|5952.7998|5741|5832.3501|5895.6499|6058.9502|5913.7002|5917.5|5844.1499|5802.25|5736.5|5867.5|5738.25|5580.2002|5591.9502|5413.75|5450.8999|5524.2998|5457.7002|5783.7998|6063.8501|5749.1499|5761.8501|5638.6001|5691.0498|5689.1499|5810.3999|5863.6001|5835.7998|5940.75|5912.6499|5799.75|5340.8501|5313.2002|5175.1499|5137.75|5092.1499|5078.7002|5231.1499|5178.25|5163.7998|5274.3999|5287.1001|5382.1499|5508.75|5559.3501|5675.75|5721.6001|5921.3501|5775|5733.9502|5694.9502|5771|5766.6499|5654.5|5628.3501|5729.3501|5723.3999|5729.8999|5811.3501|5841.8501|5838.4502|5704.8501|5650.9502|5668.7002|5564.2998|5455.0498|5589.4502|5493.7998|5476.0498|5302.7002|5200.2998|5183.3501|5149.5|5253.3501|5227.3501|5155.3501|5109.6001|5017.8501|4883.6001|4973.6499|5054.75|5045.7002|5145.3501|5182.8999|5331.0498|5252.6499|5227.9502|5258.6001|5174.6499|5144.7998|5123.25|5179.5|5169.2002|5297.6499|5188.4502|5137.3501|5001.4502|4866.2002|4704.8501|4579|4517.4502|4568.7998|4428.8999|4563.2002|4715.4502|4501.6499|4637.7002|4890.25|4926.2002|4865.3501|4628.2002|4662.5498|4610.5|4650.3999|4628.3501|4752.1001|4750.1499|4691.8501|4537.75|4620.5|4756.2998|4831.2998|5007.5|5090.1001|5083.9502|5103.2998|5072.5498|4929.2002|4958.8501|5004.4502|5047.5|4950.2002|4971.1499|4977|4785|4921.75|4889.3501|4786.7998|4823.25|4801.3501|4638.25|4561.8999|4684.6001|4763.6001|4613.75|4767.1499|4662.6499|4745.3999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|15106.9004|15543.1504|14793.4004|15285.5|14853|13750.5|12842|13034.5|12787.25|12840.2002|12551.7002|12754.7002|12092.3496|12055.8496|11884.75|10764.7002|10554.3496|10203.75|10263.2002|10237.75|10982.4004|10911.3496|10805.2998|11181.6504|11459.7002|11292.3496|11366.9004|11720.2002|11153.9502|10677.3496|10811.2002|10913.1504|11628.6504|10896.5|10744.9004|10622.1504|10197.1504|9899.75|10686.7998|10180.4502|9961.4004|9049.2002|9470.0996|9450.8496|9816.4004|9997.7998|10465.25|10973.9004|11722.7998|11434.2998|11617.25|11340.1504|11922.8496|12231.5|12475.6504|12769.3496|13317.0996|12752.2998|12393.5996|12533.1504|12288.25|11410.0996|11098.9502|11361.8496|11204.0498|11816.5498|12197.25|11540.0498|12068.9502|12336.5498|12280.1504|12606.25|12693.25|12680|12617.8496|12787.3496|12458.1504|12315.0498|12424.7002|12363.7002|12158.9004|11475.7998|11335.5|11475.5996|11460.4502|11509.1504|11491.2002|11388.4502|11511.4004|11456.7998|11358.5|10642.9004|10122|9990.5|10332.8496|10417.9004|10358.9502|10315.5996|10140.5498|10481.5996|10594.4502|10655.3496|10340.6504|10038.3496|10064.7998|9998.8496|9267.5996|9456.2998|9310.25|9398.0996|9802.3496|10148.7002|10456.5|10306.25|10340.0996|10212.75|10294.5498|10391.3496|10505.6504|10434.2998|10506.7998|11074.9004|10442.6504|10133.6504|9813.6504|9516.8496|8975.0498|8488.25|7968.6499|8296.4502|8171.8999|8811.0996|9172.75|8488.5996|8850.25|9292.5498|9836.3496|9917.0498|9695.3496|9660.4004|9038.25|9468.2998|9375.7002|9720.25|9678.7002|9581.3496|8974.5498|9404.8496|10182.7002|10354.5|10893.6504|11291.9502|11234.5498|11285.1504|11255|10854.5|10598.25|10714.25|10782|10722.6504|10664.0996|11020.9502|11145.0996|11483.75|11894.75|11735.6504|11673.25|11590.9502|11387.2998|10715.9004|10740.9502|10963.4004|10435.8496|10949.7002|10447.75|10433.8496|10578.25|10889.4004|10432.9004|11053.3496|11791.4502|11477.0498|11424.1504|11447|12349.2002|11668.8496|12062.9502|12457.2998|13268.7002|12330.75|12384.7998|12346.4502|12473.4004|12556.75|12263.5498|12104.0996|11446.7002|10991.2002|10727.4502|11033.75|10737.3496|10383.6504|10161|10093.9004|10013.4502|9713.7002|9357.1504|9451.0996|9576.25|9451.75|9455.9502|9312.5996|9135.7002|9589.0498|9276.0996|9870.3496|9813.2998|9353.75|9656.5|9507.75|9456.2002|9270.7998|9172.9004|9038.4502|8722.75|8487.0996|8381.4004|8223.25|8651.5498|8772.6504|8911.0996|9160.7002|9029.5|8968.0996|8599.9502|9097.2002|9245.0498|8945.0498|9219.0498|9155.6504|8723.75|8438.5996|9188.4004|9526.7002|8696.7998|8861.0498|8456.25|8379.25|7914.9502|7444.1499|7482.3999|7377.1001
01063|17964|/indices/cnx-finance|INDICES:IN|6192.1001|6295.2998|5949.4502|6174.3999|5924.3501|5574.1499|5322.3501|5366.75|5279.5498|5345.9502|5214.5|5264.3501|5008|5023.2998|4950.0498|4580.6499|4492.7002|4335.5|4368.25|4385.6499|4639.5498|4612.9502|4541.2998|4664.1001|4749.1499|4712|4723.3501|4844.5498|4692.2998|4503.7998|4544.3999|4587.5|4867.2998|4571.5|4544.5|4491.6499|4357.0498|4251.7998|4521.9502|4364.5498|4219.8999|3890.05|4069|4073.1001|4176.3501|4294.75|4428.7002|4583.0498|4870.7002|4785.7998|4882|4726.1499|4909.3501|5014.7998|5157.6499|5279.7998|5440.7998|5222.9502|5083.2998|5151|5000.5498|4674.1001|4578.6499|4732.25|4638.2002|4867.1001|4988.4502|4718.9502|4922.5|5020.25|5022.8501|5063.6001|5132.4502|5153.1499|5125.2998|5237.6001|5124.6499|5065.9502|5135.4502|5106.8501|5045.6499|4738.75|4690.5498|4752.9502|4727.2002|4718.5|4708.1001|4669.3999|4732.3501|4735.7002|4713.9502|4482.0498|4261.4502|4233.25|4332|4346.6001|4288.9502|4261|4159.6001|4270.4502|4289.6499|4320.75|4171.6499|4047.55|4062.8999|4038.2|3799.8|3880.8501|3808|3847.25|3986.6001|4120.0498|4233.5498|4182.2002|4207.2002|4143.75|4160.9502|4201.75|4248.1001|4207.3999|4241.4902|4479.48|4231.8599|4159.2798|4046.21|3841.6201|3732.96|3558|3367.6699|3480.77|3403.9199|3645.03|3784.9399|3479.3401|3647.6299|3821.75|4019.3501|4065.23|3901.3701|3935.6399|3709.48|3833.46|3793.8|3965.1201|4018.3601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|3737.75|3983.7|3646|3967.8|3469.75|3068.5|2942.25|2976.3|2871.3999|2872.3|2759.1001|2733.25|2433.1499|2386.1499|2372.3501|2162.5|2110.1001|2099.3999|2174.3|2176.5|2347.45|2392.6001|2379.3|2515.45|2563.3|2494.6001|2461.75|2601.95|2505.45|2391.75|2403.3999|2426.7|2598.05|2330.25|2243.8|2264.2|2211.1001|2180.25|2342|2249.1001|2118.6499|1990.2|2074.5|2105.3|2233.8|2222.7|2436|2562|2679.7|2663.8501|2743.8|2789.1001|2987|3010.05|3035.1001|3175.3|3466.6499|3313.1001|3229.25|3301.2|3309.1001|3038.3|3039.1499|3048|3058.1499|3320.8|3305.55|3158.8|3338.8|3374.8999|3438.3501|3656.8999|3764.6499|3819.45|3771.5|3828.8501|3645.8999|3570.25|3551.8999|3510.1001|3324.7|3169.3|3189.2|3266.05|3236.6499|3239.6001|3382.6001|3345|3419.2|3369.5|3320.7|2896.1001|2776.3|2719.25|2810.25|2839.8|2811.1001|2950.3|2868.3999|3176.55|3277.95|3337.25|3259.7|3222.45|3250.1001|3248.6001|3014.6499|3014|2940.55|2914.1001|3112.3999|3264.75|3476.55|3459.95|3455.45|3385.1001|3452.3501|3528.25|3559.45|3569.8999|3528.25|3842.3999|3537.8|3365.3999|3278.6001|3122.8999|2918.8999|2733.3501|2612.05|2690.2|2813.2|3083.3|3127.75|2929.05|2959.05|3136.2|3329.5|3200.75|3231.55|3225.3999|3020.3999|3200.3|3225.75|3251.5|3269.6001|3246.1499|3106.3501|3324.25|3609.05|3668.6001|3842.3|4066.2|4002.6499|4018.2|3931.55|3807|3740.55|3826.05|3861.6499|3796|3825.05|4145.6001|4166.2998|4385.75|4528.1001|4504|4456.3999|4399.3501|4323.25|4155.3999|4124.6499|4244.6499|4070.5|4279.3999|4048.3501|4116.5498||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|9056.5|9056.0996|8717.7998|8956.1504|8723.8496|8291.3496|8144.3501|8208.75|8154.1001|8197.2998|8078.5|8094.75|7831.7998|7862.5498|7977.2998|7673.1499|7554.3999|7379.6001|7386.2002|7479.9502|7750.6499|7688.25|7606.1001|7691.7002|7756.8999|7700.3501|7561.7998|7670.3501|7494.0498|7315.75|7392.5498|7475.7998|7707.7002|7422.2998|7424.6001|7356.7002|7063.8501|6922.3999|7181.0498|7002.6499|6848.7998|6583.7002|6622.8501|6632|6740.1001|6857.1001|6984.3501|7078.1499|7232.5|6949.25|7023.6499|6798.25|6983.25|7132.2002|7257.3501|7327.5|7534.8501|7363.2002|7178.0498|7139.0498|7033.2002|6716.8501|6807.2998|7017.75|6901.8999|7189.1499|7350.7998|7029.75|7182.9502|7233.25|7234.5498|7287.8999|7403.6499|7427.8999|7311.4502|7274.9502|7111.4502|7028.75|7070.1001|7088.3501|7109.6001|6745|6683.2998|6741.75|6736.4502|6676.8501|6697.8501|6667.2998|6791.6001|6797.2002|6799.1499|6591|6324.6499|6208.1001|6332.3999|6300.25|6231.8999|6191.4502|6059.0498|6226.1499|6266.4502|6410.4502|6293.2002|6128.9502|6165.4502|6104.3501|5833.25|5893.3501|5818.7998|5859.3501|6088.1499|6170|6303.3999|6243.8501|6503.6001|6442.8999|6463.75|6505|6580.7002|6567.5|6647.3501|6869.7002|6563.4502|6482.6499|6297.8999|6081.6001|5870.25|5804.6001|5600.9502|5668.1499|5630.75|5895.9502|6063.7002|5659.8501|5904.0498|6139.6499|6332.25|6369.9502|6092.6499|6187.8501|5804.2998|5951.6499|5827.7998|6028.2998|5972.1499|5973.75|5638.8501|5795|6152.1499|6395.7998|6733.5|6892.9502|6807.5|6962.2002|6899.75|6674.6001|6510|6632.8501|6647.8999|6578.6001|6606.7998|6686.8999|6738.75|6986.3999|7160.5|7101.7998|7174.8501|7138.3501|6939.2998|6551.6001|6640.4502|6760.2002|6492.5498|6704.7998|6494.2002|6558.1499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN|7986.3501|7672.7002|7712.8999|7489.2998|7699.4502|8009|8157.0498|7989.2998|7941.6001|7964.7998|7843.25|7632.2998|7787.1001|7767.2002|7897.8501|8276.5|7903.2998|7725.7002|7872|7701.2002|7811.9502|7816.1001|7880.3501|7663.1001|7661.2002|7646.6001|7276.8999|7365.75|7351.7998|7293.2002|7461.5|7491.5498|7502.7998|7473.2002|7632.2002|7642.0498|7472.4502|7364.6001|7260.7002|7287.8999|7103.7998|6980.5498|6710.2002|6960.75|6856.1001|7036.1001|7158.3501|7241.2998|7251.4502|6983.9502|6756.2998|6597.8501|6656.8999|6782.7002|6729.25|6664.1499|6885.1499|6596.4502|6586.75|6505.6001|6355.3999|6242.1001|6132|5953|5949.75|6003.8501|5973.5|5807|5944.1499|5865.3501|5837.3501|5989.6499|5949.4502|5960.75|6056.1001|6080.3999|6035.5|5972.1499|5918.8999|5887.1499|5869.75|5680.8501|5658.8501|5751.5498|5736.7998|5542.25|5590.0498|5622.2002|5532.1001|5623|5506.1499|5632.5498|5680.8501|5648.9502|5601.2998|5524.9502|5502.8501|5506.1499|5287|5264.6001|5247.4502|5259.6001|5216|5075.2998|4985.9502|5024.1499|4978.2002|5041.2002|5022.0498|4970.6499|5184.5|5137.6001|5195.2998|5116.8501|4991.8501|5036.6001|4878.7002|4805.1001|4889.3501|4873.4502|4781.1001|4833.9502|4837.9502|4906.3501|4824.1499|4790.9502|4752.0498|4658.6001|4576.25|4561.2002|4588.5498|4606.25|4744.6001|4594.75|4601.75|4661.2002|4748.9502|4772.4502|4568.1001|4537.8999|4518.3999|4520.9502|4487.3999|4567.25|4551.25|4587.9502|4412.2002|4418.9502|4555.0498|4710.75|4848.4502|4850|4922.2998|4850.2998|4796.25|4720.5|4754.5|4772.6499|4759.3999|4632.1001|4619.7998|4607.5498|4539.25|4685.5498|4610.2998|4593.7998|4587.9502|4550.9502|4480.3999|4340|4386.8501|4446.75|4328.1001|4463.25|4428.7002|4573.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|3289.1001|3418.2|3162.25|3223.3999|2918.8999|2669|2582.2|2717.6499|2661|2690.8501|2612.8999|2636.3|2472.8|2499.75|2462.95|2309.8|2286.55|2234.55|2271.6499|2256.6499|2309.95|2315.8999|2309.5|2389.8|2479.3999|2453.8|2405.8501|2518.3999|2427.6001|2326.1001|2320.3999|2365.3999|2404.25|2317.05|2300.6499|2271|2185.3999|2187.05|2229.55|2169.6001|2037.15|1957.35|1975.95|2031.45|2060.3|2095.8999|2230.25|2355.3999|2359.1001|2267|2255.2|2233.75|2289.3501|2308.55|2341.3|2362.5|2554.8501|2477.05|2476|2417.3|2333.05|2211.8501|2175.2|2209.8|2201.1001|2379.1499|2407.45|2317.2|2374.3999|2378.3999|2453.25|2537.6499|2625.3999|2597.1001|2547.8999|2648.5|2587.55|2536.95|2579.3501|2654.05|2629.6001|2496.8|2503.8|2507.1001|2540.6499|2545.1001|2534.5|2546.8999|2577.6499|2525.95|2505.1499|2342|2268.3|2233.8501|2319.6499|2363.5|2350.3999|2366.5|2289|2404.7|2424.95|2471.05|2415.8999|2347.45|2311.95|2306.25|2141.2|2174.1499|2155.2|2191.8501|2260.7|2341.45|2473|2477.45|2561.05|2509.1499|2520.8|2556.25|2573.1001|2618.3|2638.8501|2753.6499|2589.45|2628.6001|2599.05|2466.8999|2343.1499|2185.6001|2124.8999|2126.1499|2174.5|2354|2499.6499|2379.25|2445.6499|2626.2|2698.55|2691.8|2554.25|2645.75|2558.8999|2588.95|2620.05|2757.1001|2810.2|2785.3999|2668.75|2683.5|2805.55|2884.8999|3029.25|3119.55|3105.3|3151.6499|3109.8|3021.1499|2995.3999|2987.2|3010.5|2928.3999|2967.6001|2923.6001|2903.8|3022.7|3140.1001|3175|3139.75|3096|2987.8999|2835.45|2853.5|2912.8|2810.2|2946|2867.25|2972.3501|3020.8501|3124.3|3180.8501|3321.3999|3457.6001|3395.2|3394.95|3331.45|3424.8501|3294.3999|3480.5|3590.05|3740.8|3598.3501|3680.25|3675.75|3772.6001|3781.8999|3680.5|3623|3540|3455.3501|3411.8501|3468.05|3477.95|3465.3501|3432.55|3541.8501||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|9448.6504|8945.0996|8970.2998|8941.2998|9111.4004|9048.5|9319.5498|9275|9390.2002|9312|9389.4004|9275.3496|9370.75|9439.0498|10054.9004|10338.5498|10101.0498|9855.4502|9648.4004|9957.4502|10010.5|9884.3496|9782.7002|9673.2002|9579.0996|9488.25|8957.5996|8827.7998|8820.75|8785.4502|8862|8956.9004|8799.5498|8812.5498|8893.8496|8870.1504|8352.3496|8166.5498|8132.7998|8172.6499|8216.5|8382.4004|7893.2002|7774.2002|7801.4502|7858.3501|7663|7503.7002|7249.3999|6604.7002|6634.1499|6381.8501|6370.3999|6540.0498|6472.0498|6330.7998|6331.0498|6439.8501|6224.7002|5972.7002|6232.6001|6354.8999|7047.3501|7219.0498|7119.7998|7224.3501|7357|7117.7002|6992.8501|6864.1499|6852.7002|6752.6499|6800.75|6798.7002|6639.8501|6153.2002|6044.25|5981.2998|5947.75|6006.25|6263.25|6099.1001|6030.5|6110.4502|6163.4502|6025.3999|6067|6106.1499|6292.4502|6313.7998|6379.5498|6599.3999|6342.7002|6072.3501|6170.7002|5980.6499|5905.1499|5697.1499|5562|5674.2002|5713.8999|6027.25|6144.6001|6028.5498|6134.4502|5975.5|5902.75|5879.8501|5865.4502|5830.7998|6100.3501|5940.3501|5849.4502|5782.8501|6539.8999|6516|6532.1499|6501.25|6558.4502|6532.3999|6747.2002|6703.0498|6484.3501|6339.9502|6136.2998|5897.9502|5872.6001|6281.1001|6139|6058.6001|6112.5498|6135.25|6122.8999|5797.4502|6017.7998|6168.8501|6200.2002|6273.9502|5948.4502|6119.6499|5640.9502|5678.8999|5367.75|5494.0498|5339.2002|5384.1499|5088.7002|5113.8501|5416.25|5911.5498|6335.1001|6438.5|6346.0498|6723.8501|6674.75|6499.1001|6357.1001|6653.4502|6562.0498|6507.6001|6615.3999|6609.5498|6627|6718.3501|6780.8501|6842.1499|7168.7998|7109.8501|6930.6499|6552.6499|6722.25|6810.5498|6679.7998|6832.0498|6719.6499|6850.6499|7065.3501|7249.7998|7068.2002|7333.7998|7491.1001|7353.6499|7211.7998|6869.1001|6856.6499|6615.3999|6503.5|6663.2002|6841.1499|6613.25|6777.1001|6730.1001|6710.6499|6759.1499|6634.7002|6477.8501|6302|6076.1001|6005.8999|6128.6001|6116.7002|6259.8999|6086.8501|6100.3999|6086.1001|6108.3999|5836.2998|5921.75|6006.9502|5739.25|5884.2998|5783.6001|5606.4502|5839.75|5726.6001|5985.7998|6016.1499|6142.8501|5950.7002|5984|6151.8999|6145.4502|5960.6499|5843.2002|5766.7002|5712.4502|5644.2002|5449.75|5594.1499|5874.6001|6118.3999|5607.8999|5818.3999|5829.7002|5682.7998|5521.0498|5429.6001|5262.5|5463.5498|5379.1001|5068.1001|5048.7998|5126.1499|4937.3501|4774.7998|5174.0498|4905.6001|4979.0498|4785.6499|4704.6499|4721.1499|4368.1499
01069|17965|/indices/cnx-commodities|INDICES:IN|3037.05|3171.45|2866.55|2930.5|2699.8501|2476.45|2386.3999|2448.95|2471.05|2483.25|2418.8|2378.3501|2247.75|2237.8|2264.7|2110.8999|2139.3501|2117.25|2162.75|2135.6499|2201.1001|2226.05|2201.3999|2232.8999|2300.45|2268.55|2238.75|2296.05|2249.3999|2177.5|2193.8501|2231.7|2254.25|2198.95|2219.05|2170|2148.3999|2126.8999|2171.55|2090.8999|2018.75|1935.55|1966.45|1928.85|1931|1913.6|2059.6001|2159.2|2142.8501|2135|2141.45|2085.3501|2146.8|2194.6499|2229.1499|2250.8501|2341.3501|2304.5|2286.2|2268.95|2241|2169.05|2164.1001|2182.75|2175.05|2324|2362|2311.8|2405.05|2414.8999|2443.55|2531.05|2562.75|2595.1499|2514.75|2587.3|2511.1499|2486.95|2456.3999|2485.8999|2444.2|2347.6499|2366.1001|2423.5|2455|2454.45|2470.8|2508.3|2524.95|2495.1001|2494.1001|2426.3|2332.7|2303.75|2405.8999|2400.8999|2413.2|2358.3501|2313.3|2376.5|2382.8999|2427.7|2400.45|2315.95|2306.1499|2265.25|2183.05|2210.2|2205.45|2221.2|2295.95|2358.8|2445.7|2413.7|2492.3999|2473.55|2477.05|2531.6001|2541.8|2596.55|2605.01|2691.24|2623.4299|2550.27|2484.6699|2410.7|2298.6499|2164.0701|2113.8501|2164.4099|2157.3301|2280.74|2364.9099|2183.25|2282.8201|2439.49|2511.8899|2549.45|2362.72|2405.1001|2325.5701|2348.6001|2379.3999|2481.5901|2523.5901|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN|3297.8|3463.5|3096.8999|3154.75|2778.3501|2568.8|2465.3|2618.8|2574.3999|2595.6001|2529|2429.45|2304.2|2229.3501|2334|2163.6499|2235.95|2254.8999|2317.45|2279.6499|2393.6001|2404.75|2389.6001|2424|2475.6001|2435.1499|2398.8|2427.75|2346|2272.45|2288.75|2320.05|2311.6001|2230.3501|2236.6499|2164.45|2160.55|2122.3501|2142.25|2101.7|2019.15|1932.55|1944.6|1748.2|1725.6|1639.05|1768.5|1891.25|1948.95|1938.35|1969.2|1941.15|2023|2137|2155.1001|2199.3|2231.45|2234.1001|2231.25|2213.8501|2179|2150.95|2187.55|2232.1001|2218.3999|2378.3999|2445.3501|2378.75|2508.6499|2603.45|2654.05|2754.3501|2766.8999|2825.1001|2859.8501|2955.8|2889.3501|2894.8501|2755.55|2765.1001|2711.3|2582.7|2588.05|2653|2707.05|2678.05|2720.8|2787.55|2790.75|2768.3999|2817.7|2740.8999|2575.75|2554.8|2760.45|2741.25|2797|2714.45|2708.2|2834.3999|2831.75|2924.95|2870.3501|2755.8999|2775.8501|2752.05|2654.6499|2690.55|2687.25|2700.8999|2828.5|2922.8|3033.2|2945.55|3059.8501|3054.75|3018.3999|3106.45|3090.5|3210.1499|3247.1001|3369.3999|3310.5|3179.25|3101.6499|3002.45|2872.3|2601.95|2464.6001|2529.2|2580.3|2762.55|2894.05|2615.2|2768.8999|2989.7|3145.8501|3220.05|2932.8501|2987.8999|2889.55|2921.3899|3056.74|3242.8401|3391.1299|3226.05|3083.8899|3141.73|3317.6499|3578.49|3793.0601|3824.4399|3868.9099|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|254.65|272.7|242.95|254.95|207.35|182.5|179.6|189.75|192.2|201.1|196.9|183.8|175.95|178.55|174.8|154.05|154.4|154.65|153.7|154.55|167.35|169.7|172.4|185.55|187.25|180.85|172.5|175.35|174.25|168.15|167.15|172.65|176.9|170|174.3|174.25|159.75|153.45|164.75|169.8|155.2|149.55|155.45|161.2|158.6|153.75|182.1|186.5|193.25|191.8|192.25|191.2|202.85|213.9|213.75|228.85|259.05|244.25|241.4|240.2|239.45|227.4|222.3|223.95|224.05|261.8|266.55|246.8|272.2|262.4|282.95|291.35|289.55|310.15|287.1|293.4|278.35|273.55|274.75|280.65|266.55|247.9|250.45|252.15|239.5|238.35|245.65|249|260.65|245.4|236.1|216.5|204.3|199|211.6|216.35|217.15|217.95|208.25|224.85|230.9|233.05|222.95|217.55|216.15|219.5|204.65|208.15|205.4|206.55|216.8|221.8|236.5|235.8|241.55|239.05|240.75|242|246.45|248.55|259.75|280.75|254.35|240.45|230.25|231.7|213.75|185.85|184.2|191.7|194.25|211.05|222.5|209.65|214.75|244.3|262.5|262.2|240.15|247.1|234.6|237.6|231.2|242.35|236.8|236.95|213.05|222.4|241.25|251.2|273.05|294.35|288.3|297.75|275.2|265.8|281.05|284.7|282.3|274.95|275.65|289.2|276.3|289.3|318.6|322.6|329.3|321.8|298.95|272.75|280.65|276.4|259.6|271.95|278.55|289.55|300.65|329.7|333.7|353.5|379.95|367.1|367.6|365.15|390.5|360.2|417.05|461.65|495.5|481.55|503.5|513.45|515.1|511.9|485.15|487.7|466.5|455.7|441.3|485.45|483.25|453.35|441.6|458.4||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|10073|10594|9667.5|10211.4502|9545.8496|8730.2998|8298.7998|8395.8496|8521.9004|8497.6504|8403.2002|8336.25|7926.5498|8050.4502|7942.1499|7424.1499|7490.75|7501|7491.2002|7516.2998|7724.7002|7822.5|7669.3501|7689.5498|7903.25|7926.2998|7745.0498|7928.2998|7799.0498|7651.9502|7657.7998|7843.1499|8029.3501|7880.2998|7969|7741.2998|7633.6499|7630.1499|7924.4502|7746.1001|7677.8501|7379.8999|7377.8501|7394.25|7543.1499|7502.8501|8009|8276.4502|7992.8999|8005.1499|7998.5|7521.75|7721.8501|7666.1001|7852.1001|7754.0498|8217.1504|8019.4502|7939.0498|7903.2998|7809.1499|7579.2998|7611.4502|7551.5|7617.1499|8038.3999|8150.7002|7850.7998|8189.5|8074.0498|8166.25|8505.4004|8654.25|8711.3496|8069.4502|8183.5|7902.75|7763.0498|7851.2002|7954.75|7740.2998|7507.0498|7575.5498|7660.8501|7828.2998|7821.2998|7870.9502|7958.5498|8208.6504|8071.6499|8200.2998|8048.5|7766.75|7620.2002|7781.3501|7885.2998|7755.1499|7553|7332.0498|7451.1499|7465.4502|7530.0498|7543.5|7319.5498|7267.5|7255|6915.1001|7010.3999|6949.1001|7006.0498|7246.8501|7402.75|7499.7002|7528.6499|7620.2998|7557.2002|7562.25|7746.5498|7838.3501|8092.6499|8160.8501|8173.0498|8170.0498|8098.75|7931.4502|7752.3501|7293.0498|7114.6001|6968.1001|7282.25|7090.1001|7400.5498|7778.2002|7265.3999|7635.2002|8197.7998|8271.4502|8392.2998|7884.75|8077.3999|7707.25|7735.75|7539.2002|7911.7998|7811.2002|7770.9502|7339|7515.7002|7750.9502|7985.7998|8192.1504|8543.75|8519.2002|8474.2998|8475.0498|8420.7998|8353.2998|8702.5996|8710.0996|8719.2002|8598.1504|8916.1504|8954.0996|9213.9004|9486.9502|9285.4004|9318.2998|9421|9212.4004|8921.2002|8937.5996|8915.2002|8660.8496|8645.6504|8520.5498|8677.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|2054.52|2066.9199|2075.1001|2112.23|2105.47|2065.1699|2044.01|2081.1599|2137.95|2123.5801|2158.5901|2153.24|2076.8401|2032|2089|2111.4399|2058.8101|2065.3799|2061.3601|2078.8|2018.53|2006.97|1981.91|1977.16|2037.6|1995.49|2028.4399|2036.04|2160.8|2149.0701|2128.04|2137.6001|2144.6599|2158.45|2144.5901|2148.6299|2096.29|2138.6499|2144.45|2105.25|2095.8701|2061.51|1950.72|1992.75|1928.53|1993.46|1968.96|1940.8101|1901.58|1916.39|1973.02|1856.91|1875.21|1937.36|1988.37|1941.23|1897.76|1831.71|1896.28|1848.62|1809.76|1875.83|1894.87|2031.04|1969.99|2000.13|1978.08|2016.75|2007.48|1954.9301|1935.14|1908.85|1831.95|1897.99|1874.72|1896.58|1965.6|1988.49|2025.72|1982.1801|1986.2|1903.52|1877.4301|1869.47|1904.99|1948.2|2033.1899|2045.13|2114.3799|2134.3201|2145.8999|2173.8|2088.8301|2104.21|2112.22|2146.8701|2148.5601|2027.73|2021.15|2010.17|1991.12|2023.51|2037.34|2081.1599|2062.97|2029.97|2071.6699|2042.73|2007.0699|2149.4299|2206.6299|2221.21|2180.6799|2222.3101|2271.46|2115.3501|2078.8999|2090.6599|2044.9399|2083.8501|2067.77|2090.25|2052.3501|2030.51|2086.1899|2118.75|2090.3899|2040.8|2006.76|2036.3|1998.36|2062.76|2116.48|1998.9301|2076.3799|2141.98|2246.48|2188|2139.22|2109.3301|1997.8101|2107.5701|1979.9|2107.72|2049.75|2088.3|1990.77|1921.02|2007.51|2135.96|2361.3401|2425.02|2409.03|2449.21|2368.46|2289.3101|2230.8301|2205.0901|2306.9299|2317.71|2253.97|2189.9399|2233.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1042.36|1034.02|1040.22|1066.42|1065.5601|1054.63|1044.64|1012.54|1026.35|1027.89|995.68|1012.71|999.87|1003.35|1010.24|1015.66|997.06|993.33|997.3|995.85|979.53|1005.66|1005.04|994.9|1006.17|997.35|983.24|977.82|1004.08|984.05|974.23|971.02|997.14|1000.47|977.83|984.45|997.12|994.22|982.97|995.83|973.25|965.65|938.62|980.51|983.57|1002.37|989.37|981.88|980.46|977.18|946.77|941.51|981.02|969.7|1004|1028.72|1039.15|1029.46|1058.8101|1027.67|1020.69|985.05|994.6|1002.34|976.67|1004.51|1016.79|1011.06|986.82|969.34|976.14|982.31|998.78|1015.82|1001.8|984.54|974.15|982.88|958.52|951.03|965.01|979.22|969.57|968.64|978.84|964.3|949.24|955.01|943.26|933.96|930.28|903.71|887.69|887.6|885.29|874.9|854.52|849.95|840.61|835.04|836.8|824.59|828.4|816.26|802.54|806.17|791.17|775.73|775.64|813|821.48|804.92|804.08|804.5|809.61|826.94|815.56|815.03|796.4|811.45|816.63|800.22|793.89|813.7|823.71|814.78|816.21|832.22|834.82|868.69|852.3|847.79|842.98|826.48|821.64|818.16|829.95|846.22|833.11|819.07|814.78|795.97|790.84|820.71|799.21|802.62|780.5|820.46|773.19|813.04|844.26|843.49|836.01|842.29|837.52|834.49|813.94|809.48|830.71|822.16|832.64|817.07|843.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|983.47|964.37|962.6|988.35|978.7|958.84|986.33|996.02|1021.83|1023.03|1004.43|998.25|973.98|994.92|1029.3101|1034.55|1027.1899|1023.32|1002.05|1022.4|1041.53|1044.47|1048.6899|1078.64|1102.15|1079.1|1071.63|1089.99|1107.25|1102.39|1089.97|1090.78|1125.78|1131.0601|1170.73|1128.4399|1098.54|1134.28|1128.65|1109.03|1083.3|1053.15|1030.7|1069.86|1035.9301|1063.28|1051.1|1012.64|994.91|965.84|959.8|926.57|1000.55|1027.53|1051.24|1025.63|1064.29|1042.5601|1015.42|1021.6|994.71|998.45|1016.61|1086.99|1075.4|1096.78|1124.26|1160.16|1168.96|1172.15|1134.34|1148.11|1160.66|1170.59|1204.4301|1248.84|1214.1899|1219.37|1207.28|1176.47|1154.23|1113.73|1098.53|1149.77|1151.5|1102.2|1187.74|1150.1801|1196.62|1217.21|1220.7|1234.27|1205.24|1170.26|1193.1801|1230.62|1205.3199|1139.0601|1118.65|1131.91|1103.02|1140.75|1091.16|1077.4399|1097.4|1032.91|1058.4301|1076.9301|1054.7|1095.79|1181.35|1145.05|1198.1|1291.89|1250.66|1295.15|1312.59|1331.5699|1359.73|1421.73|1432.96|1443.26|1481.4|1433.88|1360.79|1341.1801|1256.1899|1206.22|1164.46|1210.3|1197.6899|1253.96|1305.98|1180.88|1269.03|1296.6899|1340.3101|1357.55|1244.52|1224.21|1151.86|1165.7|1186.73|1332.48|1315.6801|1402.2|1336.51|1247.86|1339.4399|1514.49|1754.45|1765.9301|1789.0601|1799.1|1743.04|1685.63|1732.91|1728.95|1788.21|1754.01|1779.9399|1728.3|1755.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR|712.81|702.7|700.26|721.37|728.1|698.48|696.13|694.44|715.4|719.83|706.1|713.53|689.22|685.64|711.49|719.34|710.13|688.27|698|722.44|716.14|714.04|721.89|733.54|748.61|739.41|716.04|714.67|729.5|722.24|726.49|718.53|745.46|745.62|765.78|729.26|721.16|720.13|719.4|709.01|692.82|680.15|661.93|685.1|687.81|700.16|685.2|672.21|682.03|657.38|661.72|652.33|668.75|686.04|707.18|706.26|702.08|679.87|667.99|688.49|673|684.04|676.47|708.96|678.55|707.08|730.49|735.7|733.61|711.36|701.07|718.4|718.31|711.06|682.47|702.91|680.97|689.15|674.15|644.37|639.4|624.4|624.91|638.58|661.12|654.58|673.51|663.66|684.09|689.01|709.48|702.95|669.94|657.9|662.08|675.57|674.43|630.72|630.13|632.52|650.04|674.29|674.77|665.19|682.39|670.59|661.08|657.74|644.52|692.21|710.91|701.52|712.23|737.61|738.12|744.81|766.19|763.9|726.83|731.18|733.5|740.28|741.73|746.33|728.27|710.5|656.27|646.1|648.51|668.76|647.25|671.27|707.54|648.17|654.29|676.68|717.86|743.53|685.18|726.08|700.39|679.36|610.75|674.41|683.18|722.92|697.57|703.59|695.54|788.33|849.07|865.37|835.7|849.51|834.08|830.32|788.75|807.85|828.71|806.88|807.45|824.4|868.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|432.27|428.24|436.2|442.86|441.99|435.96|432.29|449.43|473.06|483.04|477.73|470.42|458.21|456.11|489.87|482.6|497.55|486.21|472.7|496.84|501.57|500.12|503.23|504.7|513.13|504.56|484.58|502.4|531.2|525.74|535.65|532.67|517.15|538.46|558.6|547.49|529.3|552.75|540.11|521.41|508.08|492.33|488.23|493.59|482.88|484.43|477.19|464.57|450.74|435.07|437.6|434.06|441.16|451.1|445.24|432.77|448.07|445.87|438.75|447.31|422.02|415.97|439.61|476.96|472.3|493.89|514.46|515.24|526.3|511.39|503.71|517.88|515.57|527.79|535.73|542.56|540.47|541.98|535.58|515.01|504.72|477.77|477.46|507.02|515.81|505.12|538.03|521.77|550.24|553.92|566.54|568.01|548.97|532.62|546.47|563.81|559.05|530.2|510.29|520.9|532.4|565.9|549.22|552.69|556.91|537.79|538.33|531.67|519.9|560.75|613.81|593.81|614.69|615.73|613.68|624.96|654.94|666.61|672.75|676.33|630.52|642.99|652.66|602.31|586.61|600.19|549.79|522.96|509.07|535.92|526.94|558.88|572.78|510.15|539.7|544.77|579.24|606.11|534.27|567.77|534.39|522.86|501.66|581.5|589.53|624.08|592.23|568.53|617.85|650.89|752.47|781.32|807.33|840.62|824.86|817.62|792.46|793.4|847.51|786.33|808.83|795.76|809.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|895.96|873.9|883.79|896.56|882.47|857|856.43|838.98|876.8|894.16|864.19|861.7|847.29|833.33|858.71|841.91|888.96|879.02|850.91|863.16|866.04|871.01|857.59|881.06|900.39|880.44|860.78|863.85|876.09|864.96|882.01|885.44|907.53|909.29|905.7|889.11|889.11|919.4|922.77|899.68|888.34|862.81|835.28|874.58|832.68|862.33|847.86|814.92|817.91|779.33|789.3|770.15|843.34|848.04|875.9|870.89|879.4|873.76|866.28|835.36|802.88|840.76|822.5|882.46|873.82|896.25|912.96|920.39|925.1|934.35|906.15|909.52|924.01|937.73|942.08|951.4|950.68|948.56|947.21|941.09|924.21|900.05|885.82|918.24|928.5|932.83|979.92|985.7|1029.3101|1029.55|1046.62|1035.86|976.13|958.54|962.46|974.77|962.15|907.54|907.14|907.71|900.74|927.11|917.18|911.17|936.75|902.24|877.32|887.37|874.41|932.06|985.12|972.59|1017.09|1045.9399|1018.39|1027.16|1030.17|1061.65|1081.1899|1119.78|1115.42|1088|1117.48|1094.48|1072.0601|1052.66|996.4|952.97|933.77|961.7|951.99|996.85|1029.37|925.86|986|984.88|1014.52|1044.52|933.89|965.01|947.12|947.34|977.77|1149.58|1140.26|1151.8199|1071.01|1093.1|1097.3199|1174.9|1283.22|1317.99|1287.35|1293.12|1248.6899|1243.6801|1164.1|1164.3101|1150.73|1167.52|1193.47|1197.66|1233.6801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|367.56|373.83|380.1|390.64|394.1|385.3|393.95|385.37|398.34|398.7|395.29|395.22|378.12|379.19|402.17|399.38|405.75|381.31|379.62|382.77|377.68|377.82|380.4|374.32|379.63|364.7|362.18|376.85|398.11|382.17|392.76|397.09|416.74|421.57|430.96|436.82|427.51|442.66|454.73|442.78|426.49|403.75|385.78|411.11|404.06|408.33|407.04|380.23|385.18|375.28|384.92|376.21|411.84|420.86|440.23|431.15|438.79|431.22|397.94|400.85|398.68|410.12|455.9|494.74|475.33|489.26|505.88|511.63|514.38|503.12|493.38|504.74|504.71|522.64|525.14|544.94|521.98|526.08|529.66|508.52|493.15|464.59|451.96|469.44|485.27|483.16|530.66|527.79|563.95|575.73|599.69|612.23|582.38|557.23|555.62|581.69|574.66|530.4|518.17|533.5|540.38|569.06|552.6|549.3|552.35|538.11|549.5|568.67|532.66|551.32|609.96|612.78|637.96|658.23|661.4|686.89|707.81|708.89|718.98|714.17|698.28|698.94|710.34|691.08|658.53|651.73|623.14|614.26|601.8|619.19|610.18|622.4|637.89|569.86|608.85|618.78|639.42|654.99|598.37|596.44|553.18|597.79|584.78|641.53|617.69|654.7|628.91|606.28|626.06|656.22|760.83|808.79|777.21|767.98|746.23|708.92|690.71|673.61|702.42|681.84|667.11|692.7|720.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR|1628.75|1616.75|1589.04|1581.87|1568.2|1507.08|1530.0699|1548.87|1550.65|1516.35|1537.15|1506.02|1510.0601|1486.39|1521.64|1511.8199|1472.71|1484.03|1466.59|1436.3|1453.97|1467.89|1465.47|1458.88|1518.04|1502.95|1496.3|1498.12|1522.6801|1441.97|1446.75|1392.95|1462.3199|1442.51|1494.85|1454.4|1414.3199|1415.79|1389.37|1386.84|1339.02|1337.08|1326.42|1341.98|1312.3101|1326.55|1339.04|1308.47|1324.6|1288.15|1341.86|1320.46|1367.1|1387.88|1463.6801|1429.99|1444.71|1392.55|1424.98|1411.59|1389.34|1399.51|1377.0699|1408.15|1374.54|1380.37|1388.3199|1376.1|1368.75|1326.87|1296.71|1293.75|1292|1323.49|1354.14|1366.8|1344.95|1323.65|1362.8199|1364.5601|1345.6899|1373.38|1306.85|1337.33|1327.83|1276.09|1290.7|1267.73|1323.77|1323.25|1330.1801|1341.34|1294.04|1259.47|1269.5601|1286.14|1299.35|1247.58|1234.51|1205.3101|1202.39|1241.48|1247.41|1239.61|1245.74|1240.54|1224.8101|1206.42|1181.39|1301.9301|1350.67|1358.76|1338.48|1353.28|1387.63|1365.4399|1385.11|1376.05|1366.63|1349.74|1329.11|1337.58|1286.85|1283.16|1277.71|1261.73|1217.36|1187.34|1168.11|1186.1801|1178.35|1170.5601|1209.83|1108.4|1146.92|1143.38|1186.92|1179.4301|1170.87|1134.53|1083.47|1064.8|985.03|1033.46|1002.19|1026.9301|966.92|925.84|993.31|1096.08|1197.76|1224.6801|1195.4399|1247.9301|1231.76|1230.97|1171.39|1218.73|1259.6|1327.0601|1350.11|1410.29|1370.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|1524.84|1478.61|1495.74|1494.76|1512.4399|1458.0601|1437.75|1430|1458.54|1452.28|1442.33|1434.1801|1343.0601|1336.0601|1374.86|1390.37|1384.1899|1331.55|1322.66|1315.09|1374.8199|1377.34|1359.1801|1386.95|1390.92|1364.35|1332.04|1393.84|1403.8101|1403.65|1413.0699|1396.49|1408.23|1407.15|1432|1379.09|1383.98|1418.6899|1459.8101|1413.22|1413.65|1405.49|1435.3|1478.83|1473.7|1479.33|1431.52|1479.85|1471.5699|1436.8|1407.27|1387.65|1428.47|1459.09|1484.46|1531.48|1551.48|1519.22|1518.14|1497.53|1512.45|1528.46|1512.77|1552.29|1520.26|1504|1501.3199|1467.11|1432.12|1416.24|1390.04|1411.51|1393.61|1364.6801|1348.17|1380.41|1347.86|1356.05|1361.45|1372.98|1359.4399|1346.1801|1307.17|1335.6|1339.23|1310.87|1314.64|1306.85|1315.63|1272.33|1290.45|1245.88|1281.09|1260.6801|1262.84|1262.46|1270.03|1293.79|1262.75|1213.4|1194.21|1196.39|1176.5699|1135.6|1121.83|1103.75|1089.63|1121.36|1122.2|1161.77|1141.16|1165.1|1159.1|1112.21|1138.83|1155.17|1149.46|1177.74|1150.97|1138.52|1134.37|1147.03|1115.53|1123.75|1108.79|1106.01|1093.01|1136.66|1144.98|1120.67|1072.4399|1104.17|1077.2|1012.08|1038.39|1064.36|1065.28|1095.75|1085.17|1068.21|1030.28|1028.84|988.66|1005.58|999.21|1038.29|1010.6|1022.33|1044.7|1067.3101|1128.8101|1138.92|1117.4399|1149.53|1134.28|1108.0601|1114.22|1109.8101|1133.9399|1146.65|1164.75|1184.89|1169.9301|1147.76|1162.73|1170.3199|1167.05|1166.96|1152.48|1116.41|1152.51|1167.48|1159.79|1171.9301|1149.8101|1146.53|1143.16|1195.08|1197.67|1194.89|1183.77|1195.2|1180.64|1167.99|1145.5|1139.46|1163.42|1138.05|1159|1114.17|1141.79|1159.14|1143.63|1143.91|1153|1133.1801|1152.3|1129.9|1104.38|1089.91|1106.52|1106.04|1155.14|1216.61|1190.87|1179.04|1134.5|1190.87|1217.27|1197.27|1172.6801|1157.38|1118.92|1161.03|1108.89|1190.75|1216.27|1172.01|1199.34|1196.45|1176.02|1174.51|1178.74|1174.79|1115.61|1135.49|1093.92|1065.6801|1119.77|1100.64|1116.41|1086.92|1098.28|1094.88|1074.1801|1072.3101|1063.63|999.51|995.56|1010.64|982.72|983.96|989.98|979.43|962.09|925.32|937.52|956.51|930.87|904.73|925.72|930.7
01082|19672|/indices/aex-telecommunication|INDICES:NL|1024.38|1051.36|1026.04|1002.15|958.2|927.62|914.55|884.62|843.36|832.27|817.89|833.79|852.16|829.05|832.26|841.38|851.87|827.36|838.85|842.35|836.75|840.89|819.39|776.08|759.7|757.46|744.08|739.96|761.4|766.06|781.88|776.97|758.17|738.45|725.7|737.53|735.44|744.46|749.93|743.02|714.41|711.07|724.57|723.78|738.56|669.16|629.9|579.89|595.08|601.43|597.37|558.36|576.79|563.85|550.07|580.86|592.75|580.28|564.78|552.02|591.95|597.08|566.44|569.59|555.75|581.03|571.47|544.72|566.54|602.95|577.94|656.67|653.5|674.8|661.32|626.58|627.71|640.61|709.14|697.85|680.5|683.34|664.35|720.85|736.69|772.86|838.63|858.91|868.89|850.56|890.66|884.18|899.96|907.75|899.02|897.51|883.57|865.33|891.84|972.22|969.14|940.05|976.93|937.91|1010.2|971.12|948.43|975.11|961.22|967.38|871.3|895.1|895.11|950.84|976.03|1015.85|1030.73|984.15|969.52|964.05|963.93|951.32|921.71|981.41|976.3|1037.54|1011.02|1034.5699|1099.37|1084.87|1064.29|1075|1076.3|1025.05|1093.9|1170.96|1136.83|1130.77|1169.65|1206.99|1180.83|1177.38|1089.86|1126.01|1170.61|1174.77|1126.49|1069.17|1158.48|1180.36|1179.88|1160.62|1111.62|1148.25|1196.29|1189.75|1184.16|1179.17|1199.26|1201.64|1220.0699|1237.3199|1270.02|1274.1801|1281.3199|1397.85|1394.88|1428.1801|1404.39|1361.58|1419.26|1402.01|1393.6899|1399.64|1407.96|1398.45|1349.1|1378.83|1330.67|1340.77|1298.5601|1317.58|1287.86|1303.3101|1317.58|1356.83|1396.0699|1391.3101|1416.88|1426.99|1373.48|1350.88|1360.99|1363.96|1356.83|1349.6899|1353.85|1356.83|1347.3101|1299.15|1311.04|1283.1|1270.02|1321.75|1275.96|1251.59|1225.4301|1259.3199|1265.86|1256.9399|1264.0699|1264.67|1236.13|1243.26|1247.42|1336.61|1336.02|1355.04|1406.77|1393.6899|1392.5|1377.04|1421.04|1443.04|1391.3101|1403.2|1368.72|1360.39|1425.8|1438.28|1408.5601|1408.5601|1407.96|1407.96|1387.15|1405.58|1448.99|1402.01|1379.42|1436.5|1441.85|1468.61|1425.8|1435.3101|1393.6899|1354.45|1350.29|1325.91|1306.88|1266.45|1292.02|1259.3199
01083|19666|/indices/aex-consumer-service|INDICES:NL|1543.03|1541.7|1540.64|1538.41|1504.5699|1493.4|1472.22|1475.75|1501.45|1478.9399|1544.85|1524.45|1487.5699|1459.91|1512.03|1497.58|1472.45|1471.53|1429.15|1409.8|1432.01|1471.84|1461.04|1438.83|1439.3199|1396.88|1385.76|1406.7|1457.25|1456.08|1425.8101|1460.9399|1445.53|1442.46|1432.39|1391.67|1390.62|1391.21|1393.51|1360.0601|1332.41|1279.92|1349.12|1312.78|1341.86|1333.53|1311.75|1319.4301|1285.08|1256.8199|1215.49|1197.27|1229.0601|1228.23|1270.51|1280.21|1275.24|1266.15|1252.05|1257.0601|1209.5601|1259.65|1224.6801|1263.1801|1262.46|1230.3|1186.5|1167.3199|1153.53|1156.08|1143.47|1160.34|1158.54|1144.78|1126.17|1124.4|1090.39|1096.86|1087.63|1088.25|1063.86|1043.7|1005.89|1046.13|1054.5|1029.48|1035.72|1020.11|1036.46|1021.18|1021.36|1013.91|1026.5699|999.76|1000.89|1024.9399|999.6|988.76|968.66|953.09|959.41|951.02|941.63|905.57|882.78|889.28|891.8|916.73|909.02|948.58|936.17|945.36|962.46|984.78|999.42|1022.7|1024.9|1027.48|1002.95|1003.92|1017.42|1048.72|1018.31|1019.28|1004.26|1008.78|974.41|971.24|987.95|962.82|930.4|955.33|937.39|890.24|923.87|951.43|954.59|970.67|960.28|957.72|925.31|912.15|863.41|904.51|892.2|902.59|876.9|874.83|916.92|940.74|1036.23|1062.95|1038.74|1067.45|1073.58|1041.5699|1048.41|1060.17|1099.74|1115.11|1122.98|1128.66|1111.27|1094.53|1104.9399|1116.42|1112.21|1113.88|1081.49|1070.97|1107.88|1113.4301|1127.11|1161.17|1169.4301|1160.08|1154|1157.73|1161.0601|1163.1899|1144.13|1151.64|1132.12|1132.5|1121.9301|1108.2|1114.92|1128.8101|1129.0699|1137.02|1136.85|1114.1801|1098.95|1089.84|1117.49|1115.47|1108.34|1099.21|1069.84|1082.36|1098.17|1123.22|1116.9|1115.72|1102.64|1103.26|1070.79|1118.74|1141.16|1117.98|1105.92|1081.88|1055.67|1094.88|1042.83|1127.74|1142.01|1128.38|1141.37|1120.61|1102.9399|1083.23|1069.08|1061.47|1012.95|1024.39|1018.68|1028.42|1049.71|1063.65|1064.02|1055.6899|1046.1899|1044.3101|1032.9|1019.31|1029.26|991.65|1005|1016.08|1003.87|980.58|988.57|1000.82|981.14|951.77|967.37|984.2|976.12|924.35|936.76|935.27
01084|19670|/indices/aex-oil---gas|INDICES:NL|1132.85|1107.14|1101|1109.97|1100.0601|1115.65|1108.61|1062.72|1064.8199|1031.76|1049.6801|1033.5|1009.66|993.28|1014.06|1024.67|1038.76|1006.22|981.79|995.7|1022.28|1028.25|1028.89|1020.94|1014.38|997.24|956.36|969.78|969.54|992.11|986.56|969.5|977.53|983.65|967.14|936.37|947.75|953.74|964.94|970.63|966.29|957.18|942.03|940.35|949.59|948.26|1001.23|1005.59|992.33|951.51|952.92|940.56|952.95|962.82|997.49|1004.48|1014.62|1020.6|1014.27|990.16|940.84|961.45|948.14|970.47|975.38|976.84|974.25|966.72|951.43|934.42|959.82|986.67|1007.1|994.88|985.38|1002.95|984.69|990.64|986.38|979.25|974.15|968.78|956.06|1010.95|1028.92|993.49|1006.37|1010.14|1015.98|1026.1801|1049.01|1063.4301|1060.71|1054.29|1066.87|1090.9399|1090.25|1073.67|1033.33|1079.6|1063.52|1046.01|1010|991.91|1002.15|961.25|944.27|967.97|951.53|994|1020.01|1039.73|1010.49|996.25|1025.33|1020.82|1030.88|1053.77|1060.41|1069.33|1060.09|1067.96|1056.89|1053.17|1034.15|1044.83|1046.77|1110.55|1082.85|1073.61|1041.59|1033.12|1005.37|944.38|988.38|992.63|974.2|991.23|997.97|961.4|920.73|892.3|874.57|927.59|904.73|898.29|854.48|836.07|887.52|864.93|1012.63|1014.92|998.63|996.67|965.91|930.49|939.02|943.43|944.01|968.13|967.54|968.98|995.23|1030.24|1018.05|999.9|1032.01|1026.39|1015.66|971.46|974.35|1023.17|1019.51|1024.04|995.5|1006.71|1008.54|993.65|996.07|997.55|976.14|983.8|959.53|960.4|933.45|922.51|930.44|941.14|940.77|911.98|884.11|888.34|880.79|875.07|875.49|872.7|868.36|850.06|824.54|821.86|845.85|843.22|820.82|848.58|825.65|818.1|774.64|829.98|854.62|838.38|849.11|831.64|814.07|849.82|830.6|921.35|899.33|883.86|883.46|856.07|841.93|846.95|833.23|818.36|783.44|802.68|779.7|774.01|792.24|809.5|822.29|837.01|822.16|824.89|788.45|789.06|802.92|787.21|791.06|810.84|789.14|786.83|812.13|801.71|762.46|747.25|765.64|778.06|781.19|757.93|763.01|750.75
01085|19667|/indices/aex-financials|INDICES:NL|568.29|577.81|555.99|545.82|531.01|552.2|547.62|533.91|536.68|531.52|560.73|540.5|538.05|525.55|545.74|553.62|551.94|552.21|533.05|525.63|528.29|560.31|548.14|538.2|535.1|522.64|497.52|511.03|525.43|523.23|523|519.8|514.56|511.55|513.86|493.66|488.22|477.59|483.63|480.98|467.98|460.08|480.68|479.21|482.23|473.8|462.42|460.07|455.9|446.37|435.14|421.35|435.32|441.08|453.31|449.11|462.32|444.55|434.28|428.19|410.98|416.88|402.78|402.73|412.61|428.35|429.13|406.31|414.65|425.85|425.77|438.2|442.98|445.22|454.85|449.18|432.32|434.08|433.24|432.17|421.84|413.51|394.16|405.2|420.03|409.94|418.06|401.54|401.95|381.66|404.35|412.55|403.01|382.35|373.4|382.47|376.59|362.96|352.17|351.41|354.87|346.51|347.66|335.49|331.63|325.64|312.37|328|315.95|344.01|341.86|357.22|360.16|353.74|371.8|391.36|402.7|422.95|397.56|404.91|393.53|401.57|389.41|414.58|398.82|394.75|358.44|336.43|346.35|345|325.39|354.11|358.2|306.77|332.11|360.36|365.23|394.5|377.16|373.7|354.93|341.8|309.42|345.31|335.01|363.23|350.58|344.13|371.93|378.74|439.36|455.24|437.59|470.7|481.58|448.77|462.67|459.54|470.92|476.14|477.3|489.49|501.99|505.15|497|495.95|514.17|510.56|508.7|485.38|496.54|500.42|498.93|512.31|500.75|496.53|481.99|473.38|466.69|451.31|442.45|442.89|442.91|452.16|441.56|429.46|456.32|456.38|463.48|458.41|467.32|462.96|451.59|444.81|452.45|442.39|441.42|437.06|416.2|415.53|423.31|440.04|432.26|417.02|395.49|403.76|377.32|398.15|415.09|394.15|386.93|394.63|388.8|406.62|363.97|427.75|450.59|463.03|466.68|465.69|453.23|444.55|448.66|455.35|420.61|425.95|408.16|412.72|432.49|431.94|449.97|463.97|434.03|431.82|423.32|419.88|438.51|434.12|444.82|459.63|446.31|439.05|489.4|500.54|504.66|468.56|475.71|483|470.59|449.61|462.58|441.12
01086|19668|/indices/aex-health-care|INDICES:NL|1430.1|1462.36|1437.13|1336.36|1354.15|1426.6|1461.04|1403.34|1371.74|1376.58|1440.89|1405.51|1366.38|1321.48|1327.72|1325.24|1323.87|1225.95|1168.37|1121.92|1109.5699|1071.38|1043.6899|1041.3101|1033.9399|1005.42|949.68|930.49|936.36|899.68|918.4|913.67|894.85|907.93|883.03|881.11|888.21|883.64|892.97|892.6|855.29|876.28|910.93|889.98|908.44|920.56|844.22|839.45|866.37|855.37|854.19|832.07|862.27|871.29|886.18|869.63|883.24|965.32|941.4|956.04|878.99|874.75|900.33|940.9|924.85|975.98|956.1|945.79|954.76|945.06|913.01|867.62|878.99|874.12|852.48|809.37|774.29|768.87|758.73|768.75|766.51|751.34|729.5|773.75|756|780.52|782.33|788.08|772.43|747.8|723.53|703.93|671.69|647.46|660.93|670.21|662.23|688.66|681.61|689.41|659.06|667.94|662.19|654.21|655.15|669.29|667.89|650.38|614.5|642.51|625.93|631.4|638.16|634.67|635.93|647.37|651.37|656.47|655.04|664.34|640.63|626.55|609.45|595.54|590.74|594.4|577.48|580.55|584.3|568.08|547.34|559.46|520.53|478.8|476.39|502.71|506.12|519.7|522.04|525.97|501.91|500.88|496.16|533.59|518.88|528.25|517.2|506.05|533|503.19|572.51|595.11|600.4|623.15|620.36|603.09|641.69|665.02|681.5|680.9|696.2|709.7|714.9|708.95|693.93|691.18|757.09|761.62|750.29|721.48|712.22|730.77|745.49|705.19|752.57|749.61|750.23|745|742.48|733.79|724.9|726.63|722.68|723.86|718.17|720.38|726.62|710|711.98|713.93|738.51|745.26|738.68|734.92|740.67|725.61|533.55|518.08|510.68|518.86|532.93|541.63|519.07|513.07|524.74|521.69|509.73|534.11|531.5|512.47|513.96|508.34|505.58|529.63|513.57|552.06|559.85|547.99|551.7|550.74|553.14|555.22|555.7|551.47|523.05|525.8|521.28|520.21|523.45|512.53|526.16|511.69|497.07|500.08|498.17|509.42|511.65|512.06|515.16|507.31|512.98|498.87|523.47|521.07|520.83|525.66|545.57|544.49|555.83|532.31|543.08|544.4
01087|19669|/indices/aex-industrials|INDICES:NL|1263.92|1301.2|1261.33|1261.83|1241.46|1262.47|1276.87|1275.2|1316.34|1321.59|1371.34|1346.87|1303.38|1293.26|1342.84|1351.59|1345.51|1341.09|1324.16|1309.35|1314.5601|1380.9399|1358.8101|1329|1325.6899|1300.6|1229.66|1258.4301|1302.87|1285.03|1299.1|1293.71|1283.33|1278.72|1220.03|1206.6801|1207|1199.25|1208.6801|1212.37|1192.1899|1165.55|1178.2|1183.77|1180.62|1166.67|1136.8199|1110.66|1075.6|1030.59|1027.3101|1013.97|1039.3199|1070|1077.5601|1082.62|1088.42|1072.9399|1052.39|1039.6801|1015.86|1057.3199|1042.47|1066.79|1087.29|1094.47|1102.4301|1069.9301|1096.89|1090.5601|1085.6801|1116.54|1098.01|1072.04|1106.29|1103.85|1078.3199|1078.17|1057.83|1060.29|1037.63|1013.84|986.48|1015.94|1058.6801|1034.77|1049.28|1034.41|1061.01|1029.53|1048.5601|1069.73|1048.5699|1025.12|1029.21|1043.96|1016.39|1018.44|1011.3|1020.03|1013.9|1008.79|1004.82|990.54|985.69|988.69|950.06|968.71|951.53|1032.78|1038.3101|1068.66|1073.37|1059.54|1064.74|1090.09|1090.42|1109.8101|1094.64|1096.39|1074.34|993.6|990.95|1007.75|974.64|963.49|928.65|907.9|888.78|871.05|834.04|855.2|860.33|772.67|811.06|852.48|881.89|932.66|907.54|900.37|850.12|855.12|806.36|878.01|838.93|881.28|840.83|829.59|916.34|915.88|1056.7|1074.38|1038.73|1085.55|1116.74|1072.51|1092.92|1127.0699|1181.89|1199.89|1184.1899|1213.9399|1215.28|1242.26|1250.27|1234.6801|1244.25|1294.95|1268.0699|1216.39|1225.03|1270.85|1262.34|1297.51|1321.0699|1293.17|1281.24|1275.95|1305.59|1273.7|1290.25|1262.1899|1246.05|1244.58|1238.25|1207.08|1192.9|1180.02|1197.88|1165.87|1194.47|1199.16|1165.6899|1147.73|1142.77|1124.92|1124.26|1119.2|1074.0699|1091.51|1109.39|1156.23|1160.6|1178.83|1124.7|1128.8|1075.35|1143.13|1183.01|1142.03|1109.98|1114.6899|1079.26|1161.34|1117.25|1238.71|1271.29|1227.3199|1226.39|1178.4399|1156.5|1119.85|1122.67|1116.48|1051.96|1074.84|1048.49|1075.76|1116.08|1115.62|1169.3199|1182.1899|1124.49|1114.01|1092.15|1088.92|1088.1|1027.74|1034.0601|1053.9301|1006.61|958.4|1011.83|1033.66|1021.21|949.5|975.03|1002.77|982.85|941.9|974.08|944.35
01088|19671|/indices/aex-technology|INDICES:NL|1883.73|1865.75|1807.28|1751.78|1710.36|1707.33|1719.77|1725|1732.22|1819.09|1908.9301|1896.13|1888.66|1821.29|1854.04|1796.67|1822.37|1834.87|1817.12|1792.8|1833.39|1791.79|1857.73|1875.72|1890.41|1846.5601|1778.8101|1845.8199|1909.4301|1863.77|1850.78|1825.61|1900.98|1880.53|1876.42|1953.23|1982.0699|1949.21|1951.04|1888.9|1867.36|1835.33|1870.5|1881.24|1861.1|1861.67|1806.65|1809.28|1783.7|1689.6|1638.1899|1572.9|1612.7|1636.76|1698.87|1665.99|1630.3199|1579.28|1571.71|1524.23|1493.0699|1426.33|1380.76|1430.22|1433.9301|1484.3199|1480.1|1490.42|1480.21|1499.71|1531.17|1546.73|1502.48|1426.2|1368.21|1381.98|1331.08|1335.54|1336.2|1349.84|1329.83|1281.16|1231.65|1252.58|1268.73|1223.63|1178.51|1194.49|1255.67|1210.08|1218.29|1276.4|1272.98|1294.6801|1315.41|1337.86|1334.3101|1340.28|1343.84|1318.8199|1228.98|1203.14|1191.8199|1192.52|1172.66|1147.01|1090.9399|1072.08|1045.13|1102.9399|1092.4301|1125.75|1122.08|1098.38|1103.51|1129.8199|1090.3|1114.12|1067.66|1049.58|1058.27|1070.37|1043.4301|1039.04|991.28|995.74|967.72|944.53|946.83|925.91|885.46|924.57|901.68|825.01|858.59|909.74|934.69|941.2|893.31|886.38|824.87|807.31|792.12|826.8|786.3|768.88|753.57|741.77|809.65|762.21|854.39|882.31|836.13|916.09|914.38|890.2|900.54|918.87|947.11|965.44|1000.2|1013.48|1009.71|997.17|994.35|976.52|1019.59|1068.17|1053.36|989.91|1013.57|1102.79|1080.29|1123.01|1108.66|1092.9|1065.83|1023.7|1054|1005.35|1020.77|1016.16|1003.31|989.72|928.77|912.43|881.11|849.13|864.97|854.15|841.51|845.82|788.25|792.33|783.77|779.17|758.12|754.56|726.98|772.5|772.89|832.53|830.32|823.33|811.73|808.41|759.55|814.81|857.61|844.78|837.45|814.78|795.66|843.83|820.95|887.18|938.61|910.07|927.62|925.98|915.76|866.68|871.94|851.98|801.38|820.73|796.55|798.12|816.46|828.3|834.27|846.21|836.54|833.55|816.72|791.87|793.02|765.63|758.77|754.51|726.79|689.17|784.65|782.62|783.07|754.5|776.28|799.33|818.06|753.21|748.25|711.22
01089|19664|/indices/aex-basic-material|INDICES:NL|782.4|799.84|796.57|798.21|797.62|798.44|793.98|796.64|785.9|801.68|815.55|807.86|789.76|759.49|788.46|793.71|811.93|827.89|814.13|796.01|788.18|862.1|830.34|855.3|849.67|824.47|803.65|821.29|845.05|839.77|840.96|850.3|792.04|787.91|771.27|745.31|737.44|727.8|746.98|747.81|728.99|694.72|736.05|737.71|719.13|684.3|688.41|688.1|689.9|650.11|632.79|639.99|669.91|678.83|704.6|691.15|703.75|705.03|682.68|667.02|640.81|665.69|657.64|691.54|715.19|746.68|744.73|720.97|733.06|768.48|765.31|787.08|804.45|800.98|789.51|806.3|781.14|782.51|773.87|737.66|715.97|706.56|675.86|709.36|704.73|698.26|727.3|681.35|699.71|683.77|730.8|775.28|735.9|704.22|718.77|743.21|739.44|724.68|732.92|711.71|693.21|679.98|677.71|666.58|659.14|655.59|631.24|658.54|655.45|715.13|706.07|749.15|739.18|751.37|765.18|797.45|811.97|854.36|812.44|842.99|844.99|857.03|853.65|845.52|830.15|818.24|782.9|753.79|729.92|718.47|677.33|721.96|728.53|629.86|680.56|738.51|759.08|796.33|722.59|739.96|686.14|640.63|600|678.51|661.54|710.55|685.26|692.67|785.91|835.85|1015.06|1049.36|1044.46|1101.05|1108.66|1060.4301|1059.66|1078.8|1073.15|1100.65|1108.42|1150.52|1174.5|1180.87|1172.53|1136.62|1189.5699|1179.4399|1167.03|1119.6|1143.05|1196.65|1196.87|1244.4|1251.72|1197.3101|1205.8101|1164.47|1170.35|1163.45|1204.2|1207.61|1212.8199|1141.15|1100.96|1045.12|1077.46|1085.02|1094.5601|1014.55|1074.4399|1077.04|1083.41|1054.01|1074.25|1087.92|1082.49|1044.1801|982.57|1008.99|1026.09|1083.0699|1027.63|1085.16|995.14|1016.15|950.31|1023.72|1060.62|1011.86|1000.44|1037.71|1012.12|1085.96|1083.7|1203.1899|1265.0699|1285.59|1328.88|1316.9399|1281.21|1226.67|1228.26|1215.02|1109.79|1155.53|1110.95|1119.83|1162.25|1207.76|1277.98|1330.35|1289.09|1261.46|1215.88|1172.33|1123.2|1083.2|1058.99|1055.73|1002.58|970.67|1069.95|1104.17|1059.16|988.68|1033.9|1107.17|1088.11|999.36|1036.02|1025.41
01090|11327|/indices/tmpsi|INDICES:SA|3266.05|4428.9302|4543.23|5532.4302|4584.75|4590.04|4548.5801|4533.8501|4512.3599|4265.7402|3650.49|3462.2|3445.71|3115.99|3067.52|3054.3501|3010.1299|3046.8601|3005.4099|2998.77|3020.1001|2938.3899|2764.5|2738.8501|2726.3799|2490.28|2444.96|2482.8799|2494.7|2518.1799|2542.24|2503.54|2467.4399|2448.8799||2432.6599|2502.9299|2493.5801|2500.8701|2450.5901|2415.28|2428.8999|2719.01|2673.8999|2658.8501|2653.96|2650.55|2687.3401|2652.24|2710.52|2829.5601|2824.77|2819.1699|2845.72|2941.75|2921.8799|2923.21|3048.9399|3054.6699|3027.6599|3851.8201|3763.28|3031.8301|2818.6899|2831.8999|2899.1001|2946.25|2873.21|2869.0801|3063.96|2983.23|3126.6499|3068.76|2959.6899|2985.23|2974.6001|3066.8401|2920.96|2961.1399|2799.51|2683.02|2630.78|2679.4399|2793.4399||2788.6399|2879.5601|2836.55|2845.22|2919.05|2972.8501|3032.0701|3019.3401|3107.5801||2921.71|2897.74|2951.0801|2617.3799|2603|2608.02|2621.99|2570.77|2642.95|2614.48|2575.6699|2771.79|2781.1599|2769.99|2763.8799|2622.9199|2739.74|2578.3401|2722.6899|2789.3799|2601.79|2659.54|2646.4199|2685.5901|2751.5901|2466.29|2428.8101|2228.1299|2218.29|2258.72|2180.8999|2175.8701|2036.24|2183.1399|2217.7|2108.8401|2014.4|2039.84|2030.46|1863.8101||1791.79|1811.47|1815.24|1812.03|1729.5601|1777.0699|1658.66|1582.16|1592.91||1489.5699|1428.1801|1426.51|1484.33|1482.04|1488.75|1488.83|1562.8199|1567.87|1560.15|1593.4|1589.55|1557.8101|1566.8101|1569.6899|1552.29|1470.59|1431.39|1370.1|1440.3|1389.9|1368.12|1258.42|1213.25|1172.62|1099.12|1333.35|1384.3|1352.6|1309.79|1410.84|1411.23|1457.64|1437.1801|1459.13|1365.79|1335.6801|1313.9|1301.52|1325.42||1343.74|1359.49|1371.6801|1389.25|1435.1899|1428.17|1453.2|1476.34|1461.01|1464.87|1439.55|1407.5601|1421.6801|1469.88|1486.15|1521.9399|1394.55|1401.14|1354.8|1363.04|1401.73|1388.35|1414.72|1411.9301|1376.95|1512.78|1632.33|1701.96|1716.5601|1758.1801|1809.5601|1809.37|1808.66|1797.38|1799.54|1789.46|1806.1|1801.03|1815.99|1799.09|1802.84|1786.17|1835.48|1920.51|1875.9399|1893.91|1951.5699|1936.12|1826.83||1893.63|1906.14|1919.48|1951.42|2001.65|2006.27|2050.3401|2037.61|2049.05||2072.1499|1937.29|1953.23|2044.21|2000.61
01091|11331|/indices/ttisi|INDICES:SA|2836.8601|2852.4199|2992.49|3014.5601|3060.3201|3085.29|3103.5801|3032.3999|3119.6399|3085.1899|3036.1599|3023.8101|2964.8|2975.8601|2953.1899|2908.53|2850.4299|2900.72|2813.6001|2806.73|2825|2811.45|2742.26|2708.6201|2656.3101|2645.8601|2665.5801|2613.1201|2643.2|2690.8799|2680.1299|2652.3701|2562.77|2527.7||2476.5601|2484.21|2527.74|2496.45|2424.8301|2402.4399|2424.4099|2544.97|2551.3799|2584.05|2468.01|2451.3799|2427.01|2437.3701|2397.6201|2374.48|2369.23|2410.1899|2435.1799|2373.26|2368.6001|2320.1899|2324.79|2311.5601|2351.6201|2340.95|2363.1201|2350.21|2357.8899|2343|2330.76|2281.1399|2235.73|2227.6799|2232.0801|2227.3|2265.6001|2232.1101|2203.3101|2276.1799|2187.9399|2159.99|2143.8799|2140.8501|2118.9099|2045.0601|2055.5901|2126.8|2147.0901||2098.6001|2103.6799|2081.3799|2044.0699|2062.5601|2110.1899|2115.1399|2123.8701|2153.8899||2071.1001|2064.4199|2030.1899|2034.6801|1986.39|1981.36|2015.22|1979.65|2098.74|2044.08|2054.2|2144.8999|2145.5|2147.7|2153.1799|2226.3401|2245.9299|2192.6399|2148.5801|2204.28|2184.27|2104.3401|2125.3|2096.3799|2017.15|1914.76|1884.71|1867.49|1870.45|1766.36|1706.9399|1698.65|1671.79|1665.41|1645|1647.61|1624.8|1610.89|1628.2|1630.99||1639.92|1649.13|1710.83|1724.63|1693.0699|1694.6899|1711.75|1702.58|1718.1899||1687.16|1671.64|1678.09|1757.34|1764.54|1750.8199|1750.21|1794.79|1739.9|1702.64|1719.33|1711.71|1768.98|1743.8199|1741.38|1736.95|1731.05|1767.74|1749.5699|1768.11|1760.46|1750.96|1695.84|1638|1643.8|1492.17|1747.9399|1835.49|1878.73|1827.11|1911.14|1896.0601|1917.76|1929.04|1920.6|1928.51|1880.27|1856.58|1870.48|1859.37||1899.47|1854.87|1869.37|1865.1899|1853.3199|1872.15|1828.96|1874.05|1853.21|1837.49|1804.03|1765.92|1806.45|1808.37|1808.3101|1848.26|1830.33|1783.24|1732.49|1729.22|1797.5|1821.72|1729.65|1719.67|1707.85|1788.1|1831.15|1837.46|1913.5|1879.88|1979.55|1969.01|1961.05|1926.89|1897.09|1876.5601|1864.4|1832.17|1819.46|1784.39|1817.37|1813.13|1882.35|1865.21|1859.78|1791.41|1824.45|1790.85|1756.67||1826.78|1854.4301|1853.22|1861.52|1909.4301|1928.26|1890.0699|1851.5|1874.0601||1788.48|1752.72|1737.58|1746.08|1741.24
01092|11320|/indices/tbcsi|INDICES:SA|4510.3301|4479.8901|4447.1699|4417.4302|4413.8701|4332.3398|4356|4275.2202|4257.2998|4051.6899|4039.7|3921.46|3887.9299|3869.0701|3818.0701|3836.3701|3757.0701|3776.2|3636.46|3635.51|3659.1699|3618.27|3572.0801|3516.28|3482.97|3491.5601|3494.72|3429.9399|3432.6599|3420.3201|3460.8|3513.8301|3481.1799|3509.6699||3446.1699|3529.6699|3434.05|3501|3377.54|3241.1201|3288.6699|3527.26|3504.6101|3424.0801|3413.46|3385.05|3309.48|3328.4399|3316.72|3234.8101|3198.8899|3284.8799|3263.74|3234.27|3225.3201|3122.6499|3201.5601|3146.78|3151.54|3033.54|3053.4399|2956.7|2947.96|2910.8301|2887.8301|2924.8899|2944.29|2957.6699|2963.4299|2916.1699|3001.5801|2936.98|2932.1101|2945.04|2876.6499|2876.5801|2887.5701|2836.3301|2779.72|2685.74|2777.1399|2880.5901|2942.9099||2889.03|2952.74|2982.05|3024.97|3036.3601|3156.3201|3197.48|3107.8701|3106.96||2992.8301|2958.98|2939.8401|2781.8799|2758.6299|2813.8|2894.29|2781.1101|2945.75|2855.3201|2819.2|3023.26|3073.8|3100.8201|3241.1001|3412.4299|3383.8301|3380.78|3577.72|3816.48|3687.6399|3612.22|3606.3701|3522.99|3529.1299|3451.8799|3368.8201|3406.01|3372.8601|3246.04|3288.01|3264.49|3241.6299|3255.79|3092.8899|3018.49|2985.6899|2856.8101|2861.24|2879.21||2855.27|2876.9099|2842.5|2919.03|2869.72|2961.9199|2953.6699|2909.8899|2919.9099||2837.79|2909.73|2881.1299|3107.74|3142.5901|3161.4299|3212.8601|3369.26|3372.1899|3280.5901|3350.7|3361.3999|3489.9299|3417.1499|3408.6699|3399.99|3303.0701|3234.75|3160.25|3257.8601|3168.98|3193.3|3049.72|2839.27|2773.53|2494.25|3100.3701|3241.3899|3249.49|3170.4099|3352.3799|3300.55|3380.1001|3390.1399|3321.6101|3300.03|3214.0801|3031.8899|2925.8|2916.24||2949.52|2984.3101|3015.8301|2941.28|3192.3401|3286.28|3329.05|3327.6499|3270.22|3256.46|3174.26|3148.6599|3195.25|3246.5|3345.6499|3316.0701|3280.3401|3387.8|3411.8899|3351.75|3486.6899|3419.0701|3303.8501|3342.02|3332.5901|3608.45|3776.8101|3871.6799|3926.3601|3972.8601|4135.6802|4004.6799|4012.8401|4022.76|3996.8701|3871.26|3789.1101|3775.3401|3724.27|3654.7|3694.28|3674.98|3756.0901|3823.46|3741.25|3750.28|3841.8701|3797.46|3762.1201||3962.71|3926.1101|3869.6299|3911.8401|4062.3799|4142.3301|4180.0498|4179.4102|4222.4702||3974.79|3896.8899|3785.5601|3948.5|3873.3601
01093|11324|/indices/thtsi|INDICES:SA|23215.4805|22761.5391|23031.75|22677.5605|24081.6895|22259.5605|22206.8008|21597.5195|22369.7207|22511.4805|22602.2891|20479.3906|20118.0391|18527.7695|18485.7305|18372.6992|18285.1309|18571.8496|17661.1895|16129.3301|16531.1406|16091.7803|16540.2598|16177.7598|15783.3301|15451.9199|15117.8496|15449.7197|15013.75|14787.1104|14945.2002|15092.0303|14716.8203|15634.4102||15094.8203|15429.0703|14696.4199|14715.9404|14257.0303|13317.3701|14118.7002|14743.5996|15143.1504|14230.8496|14148.8096|13341.3604|13311.3701|12250.8096|11941.9199|11422.46|11292.2002|11795.7803|11525.54|11462.79|11287.1104|11036.7002|11448.1602|11866.8604|11791.1797|11571.7002|11926.7305|10386.1797|10043.0898|9798.3799|9491.7305|9462.9404|9553.54|9566.2197|9259.0996|8983.5801|8737.0801|7970.4399|7975.5801|7639.4399|7354.3101|7313.8198|7383.8701|7398.1699|7194.9199|7106.5801|7042.4199|7219.1001|7405.5098||7204.3101|7319.54|7331.6099|7368.3398|7394.1099|7589.1899|7744.9902|7490.7998|7424.6802||7288.8301|7433.3799|7517.02|7129.52|7139.0698|7201.7998|7352.52|7138.3301|7174.8398|6749.8701|6732.46|6994.5098|7101.6001|7280.2402|7165.1802|7345.3999|7320.1299|7377.6602|7473.3999|8095.2598|7769.52|7300.6602|7375.79|6991.2202|6789.9902|6995.1699|7041.6602|6719.04|6522.8901|6107.48|5970.3501|5984.9702|5939.1401|5981.0098|6189.4199|5903.77|5968.3701|5818.6099|5749.6802|5862.4702||5455.54|5322.1899|5207.4302|5184.7002|5116.04|5187.0498|5135.8799|5117.46|4908.4302||4698.3599|4804.4199|4896.8198|4871.6299|4856.6299|4857.6401|4890.7202|4919.3799|4848.1099|4860.73|5054.4199|5205.1401|5287.6802|5318.7202|5409.4399|5336.7998|5145.1499|5111.73|5066.04|5059.5601|5060.23|4822.1699|4813.6099|4635.96|4441.5898|3905.5701|4734.8701|4765.5698|4753.29|4564.02|4864.8198|4833.4502|4906.7598|4889.7202|4881.2002|4907.7998|4843.3501|4797.3198|4757.7598|4718.2002||4720.9199|4747.8599|4748.5298|4757.3799|4813.9902|4861.0601|4905.0498|4918|4926.8501|4908.1001|4802.71|4761.1001|4821.1299|4843.98|4989.2598|4937.4199|4776.8101|4878.1099|4882.2002|5010.4399|5124.6899|5128.7798|5114.4502|5031.9502|4922.8398|5274.4399|5409.8198|5626.0298|5685.7202|5733.7998|5762.0801|5782.5498|6021.6099|6011.04|5966.0098|5877|5833.0098|5746.75|5908.0298|5763.79|5865.0898|5825.2002|5917.2598|5981.7202|5896.1299|5898.8799|6013.1299|5900.8901|5961.3301||6174.1201|6299.3101|6137.3501|6170.77|6269.3101|6167.9399|5776.0801|5746.75|5838.1499||5593.9502|5503.2202|5338.52|5917.5601|5879.3799
01094|11330|/indices/tresi|INDICES:SA|16469.6191|15994.6201|15700.9697|15551.6602|15635.1299|15532.54|15494.8398|15325.4404|15047.5898|14927.4004|15473.4902|14403.0703|14466.75|14525.1504|14112.5703|13440.4805|13241.4902|13168.04|12782.5498|12631.54|12705|12344.0195|11889.8301|11683.75|11670.54|11575.7002|11421.8096|11165.5303|11421.29|11308.25|11367.3496|11537.8896|11148.4102|11883.6396||11060.0996|11531.0498|11144.54|10981.7803|10762.79|10337.0898|10659.1699|11037.9199|11018.5703|10934.0703|10697.25|10460.5|10167.2695|10068.5801|9950.5195|9564.2402|9638.3301|9604.4404|9590.6797|9551.2998|9258.54|8773.4297|8820.0303|8751.8799|8802.3701|8616.9502|8630.8398|8335.1104|8228.7598|8084.52|7882.4102|7760.7998|7681.6099|7788.8301|7749.79|7738.6602|7658.6001|7659.0498|7712.4102|7787.48|7679.7598|7497.7998|7564.8398|7489.0298|7385.8301|7220.7202|7228.98|7464.8101|7512.52||7480.7598|7551.3301|7467.6802|7544.2798|7363.3701|7411.5898|7540.3101|7459.8799|7471.3999||7343.5898|7215.1899|7101.8501|7002.0298|6947.3198|6890.9502|6866.4702|6748.1699|6975.8198|6932.48|6969.75|7078.5601|7105.5298|7054.3901|7160.9199|7445.1499|7452.04|7281.9902|7238.6401|7434.1099|7371.7798|7150.2798|7263.9399|7158.8101|6896.6001|6747.3901|6673.46|6662.7402|6569.79|6435.7202|6452.4702|6515.73|6539.71|6473.6401|6444.1699|6276.3599|6188.6201|6078.71|6051.7002|6106.6401||6066.7998|5988.3301|5876.8999|5638.2598|5566.4902|5508.4702|5521.6699|5477.9702|5525.1802||5357.8101|5302.52|5227.4302|5480.4702|5413.0498|5402.5|5349.8999|5474.4102|5545.5601|5422.1499|5476.7798|5455.2998|5545.4302|5419.3901|5453.8101|5366.1401|5351.1899|5315.0801|5091.2002|5068.2998|4909.77|4781.77|4716.1899|4406.54|4294.1099|3938.24|4606.21|4834.25|4874.4302|4794.46|5033.9199|5021.7798|5028.0801|5014.3901|4924.4502|4904.7402|4829.9302|4853.4502|4803.6899|4754.3999||4774.7002|4848.1001|4875.1899|4943.79|4980.25|4995.9702|4989.3501|5035.4702|5010.1802|5000.21|4999.04|5006.0801|5121.29|5010.1201|5086.3101|5127.7998|4882.7002|4905.6699|4886.6802|4805.2798|4775.9399|4826.8301|4754.4902|4756.0801|4499.1201|4708.04|4941.9102|4940.8799|5002.6602|4781.8701|4763.73|4632.1802|4658.5601|4688.27|4619.5|4546.1899|4507.8901|4442.6099|4399.8799|4330.98|4334.6899|4351.21|4367.5298|4413.21|4391.1802|4387.73|4371.0298|4326.0801|4319.29||4451.3198|4421.8198|4419.71|4433.8301|4557.3799|4554.5801|4517.04|4480.3501|4465.6401||4418.98|4413.73|4353.8901|4399.4399|4263.8599
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|11489.1104|11310.0098|11064.5703|11117.8203|11002.8203|10943.0801|10901.9102|10862.9297|10869.0703|10899.7305|10633.21|10230.5801|10036.5801|9993.7998|9450.1104|9344.3496|9490.9697|9490.54|9275.7002|9166.4004|9473.7197|9547.3301|9224.3604|9154.9805|9127.0303|9278.6699|9026.7402|8723.9199|8924.6699|8986.3096|8858.8604|9020.0498|8723.25|8847.8203||8466.71|8599.7305|8629.3799|8718.0596|8552.9004|8054.4702|8279.0996|8920.8096|8778.1904|8762.4102|8617.1104|8252.5703|8222.4404|7988.6602|7975.1899|7859.9502|7880.3301|7930.6201|7975.7002|7814.6602|7570.5498|7263.29|7416.1099|7468.7998|7289.98|7209.23|7107.2798|7006.5498|6988.9502|6828.5498|6774.5298|6708.8901|6672.3301|6713.7002|6745.3599|6631.5498|6616.52|6627|6681.46|6744.8301|6674.3799|6510.2998|6564.73|6577.6602|6740.3501|6586.3301|6531.3799|6807.5801|6903.8501||6848.5801|6698.9302|6571.5698|6770.2402|6729.0898|6783.1201|6834.5601|6791.9399|6840.4399||6724.3799|6367.54|6530.5298|6111.9902|5958.0298|6075.2998|6154.4502|6019.9399|6311.6699|6175.6499|6236.5601|6455.96|6460.6201|6454.1899|6368.7002|6568.6201|6430.96|6283.96|6432.8198|6827.4399|6568.7798|6461.5698|6546.2202|6407.0601|6285.5698|6178.6499|6084.4102|6081.2998|6155.2002|6048.2798|5850.6401|5837.2998|5810.5098|5772.3701|5759.29|5539.8501|5503.4102|5233.2202|5179.0698|5146.25||5068.3901|4925.8599|4907.96|4936.4199|4878.2998|4924.7202|4849.5|4750.7402|4798.4199||4739.0898|4779.4502|4657.8901|4868.9302|4883.5898|4903.8198|4997.73|5158.2002|5085.8198|5017.52|5014.3701|5008.8999|5220.4102|5181.3901|5132.0298|5161.04|5123|5013.5498|4933.5498|4980.8101|4914.2798|5046.0601|4900.5498|4725.5698|4726.6802|4171.4702|5055.6401|5288.9399|5354.04|5242.5298|5422.8101|5567.04|5719.3701|5670.98|5620.73|5667.4502|5639.2798|5568.1099|5466.29|5401.77||5405.73|5420.9502|5501.5898|5383.1602|5492.4199|5583.7998|5519.2202|5669.8799|5600.0801|5524.23|5321.75|5245.71|5372.0801|5427.2402|5510.2202|5471.6001|5334.7598|5547.8799|5381.1802|5456.3501|5536.3398|5525.77|5410.0298|5220.5801|5108.8101|5344.1001|5515.2002|5710.5801|5747.8398|5722.1602|5830.6699|5770.5098|5674.6699|5541.6099|5583.9502|5566.1201|5587.2798|5479.46|5480.3198|5319.7002|5225.75|5240.2202|5224.3901|5294.6001|5120.1699|5010.5498|5039.1602|5070.0601|4892.4902||5167.7598|5019.5601|4846.5801|4930.7202|5070.1001|5038.6401|5086.3599|4988.54|4871.2202||4685.0098|4511.5298|4437.6699|4490.71|4355.6001
01097|11328|/indices/tpisi|INDICES:SA|7873.5898|7891.73|7826.0601|7744.6401|7811.3501|7820.3198|7788.4199|7711.6299|7615.7002|7723.1299|7863.6602|7802.5|7642.46|7768.8501|7715.3701|7686.3101|7669.04|7616.2002|7489.0498|7569.6299|7684.8701|7766.6499|7801.0801|7712.1699|7423.3101|7424.5601|7255.6802|7079.9102|7086.8398|7033.2202|7061.6899|6876.8701|6664.6499|6806.1602||6436.27|6400.0898|6333.1201|6408.1499|6291.9702|6125.8599|6152.0601|6453.6602|6389.4399|6267.0498|6145.4502|6125.79|6069.29|6200.3799|6129.6001|6026.6299|6116.0098|6168.3799|6194.2402|6083.4199|6133.0298|5959.7202|5918.6602|5870.46|5877.46|5871.29|6142.4399|6220.3398|6268.21|6120.6602|6017.0498|5985.98|5916.1401|5991.1602|6033.1499|5970.1099|6036.9199|5989.6001|6075.2002|6158.27|6049.8799|5912.1099|5968.2798|5813.5098|5753.3799|5562.7002|5585.1001|5783.4199|5917.3501||5772.46|5793.2202|5847.7998|5983.3599|5929.9902|6139.8901|6140.4702|6015.5498|6177.04||6085.02|6080.77|6017.0801|5731.8999|5686.3198|5711.3301|5855.0498|5788.0601|6014.48|5956.8301|5921.3501|6201.5601|6312.3301|6386.75|6515.9302|6826.52|6803.48|6823.1001|6979.7202|7443.7202|7198.5098|7171.96|7057.0898|6805.5|6697.1401|6574.3999|6273.79|6299.3101|6197.2402|6068.48|6021.8999|6155.5898|6195.8799|6254.96|6194.71|6137.4502|6237.8799|6052.6099|6016.3501|6308.0098||6250.1299|6219.8398|6120.4702|6100.7202|5949.48|6153.9102|6217.1001|6081.79|6149.7402||5917.1699|6163.6802|6133.7998|6685.8799|6705.8198|6777.2002|6763.5498|6939.6201|6866.27|6643.5601|6761.6401|6748.4399|6935.04|6882.27|6789.6401|6898.3599|6986.1899|7052.71|6866.5898|6802.77|6722.1899|6655.8599|6389.2202|6100.4502|6178.1401|5232.8799|6080.21|6371.0298|6498.9702|6379.6802|6560.3799|6582.8501|6707.4902|6662.1001|6518.3398|6506.1802|6386.25|6484.4302|6216.71|6106.5801||6284.5698|6021.6499|5871.9902|5710.27|5755.96|5743.23|5636.8701|5667.29|5517.3101|5456.8599|5286.7798|5139.3799|5264.0898|5360.8799|5465.6499|5360.0698|5281.6099|5388.6299|5242.73|5298.3599|5651.0498|5610.4199|5408.9902|5248.1899|5025.1299|5771.1401|6344.1802|6541.98|6559.75|6301.9902|6427.73|6041.3501|6081.1401|6036.8101|5935.4302|5834.3799|5700.2998|5642.27|5621.75|5376.3301|5474.1299|5473.0698|5667.71|5647.6299|5657.5698|5396.7998|5452.77|5263.5498|5125.3599||5349.27|5336.8301|5321.0601|5417.8599|5432.0098|5488.0098|5316.8101|5164.8501|5138.6099||5020.7402|4754.3901|4562.2002|4740.2598|4522.7798
01098|11321|/indices/tbfsi|INDICES:SA|19899.8398|20034.75|19895.0391|19529.1797|19604.2891|19640.3809|19184.6504|19361.2793|19548.9492|19816.1406|19925.4199|19729.3691|19503.7891|19860.5996|19394.6406|19257.4492|18834.5293|18756.8398|18799.2109|18785.5898|18347.0996|18210.2305|17873.2402|17933.6504|17903.3105|18127.3594|17722.8809|17532.5508|17616.8691|17650.7402|17604.7598|17552.4004|17106.5195|17474.5996||17698.8809|17554.1797|17475.0391|17640.8105|17564.5098|17128.0605|17363.0508|18123.5098|17952.3691|17944.9102|17512.6191|17029.7695|16787|16841.4902|17053.8203|16315.1797|16319.5098|16553.9805|16627.0996|15712.9004|15510.5996|15131.2197|15217.3496|15142.8203|15032.7598|14908.8203|15353.04|15026.0596|15038.3604|14977.9902|15010|15112.8496|15371.6699|15343.79|15428.04|15211.9902|15308.5098|15295.7598|15410.8096|15610.9502|14873.1699|14895.5596|14987.0596|14590.46|14669.0195|14393.7402|14685.8398|15143.7002|15341.6299||14929.4102|15018.4297|15009.0195|15138.25|15230.0996|15576.8496|15765.5098|15815.9297|15949.04||15885.1104|15849.3398|15617.9805|15322.4902|15395.7803|15412.8896|15861.0898|15019.5|15552.5996|15453.6699|15142.54|15674.0498|15934.9697|16107.5098|16434.9492|17084.0898|17164.5898|17385.2793|17452.6602|17801.5508|17945.0391|16861.1895|17051.8496|16548.3301|16807.2793|15911.0898|15501.1201|15667.1299|15052.9199|14824.21|14618.1602|14996.2598|14556.2598|14563.6104|14404.6699|14422.1104|14467.8496|14172.6904|14190.29|14494.8799||14653.4102|14311.1699|14270.3203|14236.25|14016.6797|14272.0195|14378.3301|14402.0303|14542.0498||14345.8896|14632.1104|14478.7197|15203.9102|15272.5596|15386.9502|15458.9902|15405.9902|15330.3301|15163.5098|15415.7998|15532.2695|15948.2305|16136.4404|16245.1299|16284.9102|16209.1201|16402.6191|16099.1201|16379.8301|16590.1406|16618.1191|16174.4805|15461.8701|15734.2803|13402.75|15984.6396|16432.5293|16928.6797|16794.4805|17004.0195|16739.6406|16671.8398|16797.2793|16706.8105|16524.4297|16298.9004|15919.1504|15993.5195|15952.9697||16473.5098|16365.8799|16288.2803|16151.3896|16230.71|16979.2207|17078.3809|17151.9395|17002.1504|16905.9805|16533.6504|15900.8896|16184.2197|16354.1797|16710.8105|16746.0508|16023.8496|16236.8496|15984.6699|16135.2402|16656.6094|16777.4102|16038.5|15898.4102|15582.7598|16863.7109|17156.4199|17292.6191|17356.7305|17122.9707|17609.2109|17741.4297|17822.9902|17736.4492|17470.4199|17039.6191|16776.7109|17006.5293|16785.3496|16291.7002|16411.5195|16256.3301|16568.2891|15767.9805|15935.2402|15674.21|16169.5801|16075.8896|15244||16983.3906|16766.9004|16470.3105|16739.6309|17079.3008|17317.3691|17378.3809|17082.6309|17265.5391||15391.4502|14724.1104|14645.7598|15028.6201|14771.3301
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|1347.9|1357.4|1407.76|1424.51|1468.98|1435.04|1392.5699|1406.42|1306.87|1229.73|1198.76|1198.16|1234.08|1223.76|1207.23|1184.0699|1167.99|1117.39|1113.35|1095.41|1098.63|1157.22|1168.83|1192.54|1185.05|1160.42|1109.46|1109.0699|1112.6899|1131.49|1132.41|1138.05|1105.88|1111.92||1077.24|1107.74|1129.97|1107.8199|1070.01|1040.05|1053.01|1188.14|1187.33|1178.47|1170.66|1171.01|1183.4|1183.34|1186.6801|1170.59|1211.04|1230.22|1226.6|1220.8|1248.92|1147.6899|1323.4|1341.83|1319.73|1293.7|1334.25|1340.02|1322.8199|1305.23|1245.88|1232.61|1234.08|1249.99|1232.38|1255.77|1265.29|1272.14|1271.65|1320.51|1347.7|1398.04|1415.92|1470.13|1456.12|1338.79|1403.45|1441.26|1510.9||1441.9399|1476.01|1413.72|1458.3|1482.01|1486.76|1506.4301|1446.21|1403.78||1299.76|1295.24|1288.74|1181.3101|1093.29|1130.78|1106.21|1038.42|1098.03|1060.09|996.43|1104.26|1115.85|1097.91|1138.33|1241.6|1243.9399|1230.4|1277.13|1367.9|1335.14|1324.72|1353.74|1313.26|1306.47|1298.4399|1233.8199|1178.1|1121.4301|1077.35|1047.7|1059.34|1010.15|971.98|945.45|921.09|962.72|986.56|965.79|1032.1801||1025.8101|1056.47|1017.12|963.74|937.86|913.15|886|827.62|828.14||802.89|811.24|793.4|865.66|886.44|891.5|925.61|924.78|922.77|924.19|947.39|917.5|980.93|986.14|976.56|988.34|972.57|983.72|976.58|975.07|905.97|880.38|809.03|757.02|720.58|653.33|841.55|872.01|878.24|850.23|915.47|903.25|923.8|918.53|911.48|906.54|910.98|908.77|906.66|881.5||884.15|875.77|872.99|881.71|872.14|876.2|875.63|847.25|844.55|832.54|810.99|806.03|844.55|866.27|899.14|881.73|876.05|873.74|847.86|846.6|855.31|868.43|804.34|849.22|868.13|975.69|1011.89|1031.34|1043.24|1069.46|1119.65|1112.42|1066.83|1036.14|1040.13|1035.96|1053.01|1075.9301|1081.35|1073.33|1094.01|1051.92|1078.26|1060.16|1055.1899|1079.75|1121.55|1091.73|1082||1193.39|1192.65|1218.41|1253.64|1183.76|1180.95|1102.63|1057.63|1044.49||967.95|937.4|908.87|975.12|980.02
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|8451.9902|8465.5098|8415.5098|8546.6201|8605.8896|8439.04|8561.6504|8279.8604|8145.7202|7937.7798|8022.96|7962.6499|7804.5298|7822.6499|7830.04|7555.3101|7343.8301|7307.6699|7083.1899|6897.04|6995.0098|7152.71|7280.02|7090.0601|6995.6201|7027.04|6993.3398|6711.21|6748.6899|6634.3501|6632.3799|6462.4199|6384.0898|6503.6899||6421.2002|6489.8501|6467.9302|6559.1802|6418.7598|6133.52|6229.6802|6706.2998|6625.3101|6526.1499|6469.2798|6420.3198|6402.1602|6499.52|6608.6802|6441.2798|6386.8398|6504.5898|6543.0898|6490.5698|6468.1699|6329.9399|6535.9302|6447.7998|6457.3198|6420.7202|6740.0498|6666.0898|6629.2002|6550.4502|6461.1201|6466.29|6461.75|6481.6001|6509.48|6478.6802|6534.8599|6627.7798|6603.1602|6678.4702|6437.9902|6406.0298|6364.4199|6268.3301|6192.8198|6063.29|6042.8198|6202.6802|6448.8901||6247.0298|6283.6201|6189.4399|6351.4102|6203.8501|6432.8398|6435.7798|6378.21|6436.1401||6276.8999|6188.0498|6117.9399|5907.0298|5885.1802|5918.4302|6147.2402|5815.46|6046.0601|5862.6802|5793.8599|5988.9102|6067.4702|6126.5698|6247.29|6542.4302|6624.8398|6719.5098|6664.8799|7168|6931|6803.46|6737.9199|6598.5498|6221.2402|6135.2598|5852.3701|5897.8799|5809.2402|5513.5898|5431.5298|5457.6401|5451.0698|5507.96|5479.77|5402.8799|5403.5298|5299.7002|5273.77|5375.21||5402.8901|5271.9702|5177.04|5189.7002|5210.1201|5341.6499|5441.4302|5284.9902|5388.21||5243.1802|5287.4199|5183.4199|5504.4502|5524.8999|5548.04|5531.3301|5705.5498|5667.7002|5510.8599|5675.4902|5627.2598|5775.73|5732.1299|5724.71|5788.5698|5714.2598|5718.9199|5585.5898|5458.9702|5441.5601|5360.79|5175.6699|4904.9502|4878.1099|4406.3398|5169.4502|5354.48|5342.29|5236.2002|5491.79|5358.2598|5352.3701|5141.2998|5069.2598|5102.02|5026.3198|5019.5801|4861.1499|4918.3599||5041.3101|5041.4502|5034.21|4897.96|5153.6099|5202.8501|5128.7998|5194.52|5203.8799|5095.3501|4821.77|4699.1099|4833.4902|4854.5098|4921.6699|4733.5|4602.3999|4642.2798|4452.0298|4479.21|4653.46|4569.25|4427.4199|4331.71|4236.3198|4685.3501|4940.3599|5184.8301|5142.0298|5039.8599|5081.3501|4953.3799|5018.1401|4979.29|4926.7202|4835.4302|4776.6699|4691.8799|4670.98|4486.8198|4605.9902|4599.5|4675.71|4697.1201|4651.6699|4707.7002|4895.02|4835.3999|4673.79||4850.3799|4837.9399|4775.3398|4841.1299|4871.4702|4958.73|4799.9102|4528.3999|4529.46||4420.5601|4270.8599|4223.4502|4214.0898|4120.1401
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|8298.29|8342.1904|7923.8599|8087.27|8453.2402|8525|8645.46|8687.4102|8356.0195|7801.0298|7654.3901|7626.1802|7497.9702|7164.0298|7057.8501|6888.9399|6839.1299|6863.6602|6951.2998|6904.52|6982.2798|6661.98|6710.6602|6554.3701|6317.0898|6252.1802|6311.48|6118.0298|6027.2202|5931.0298|5767.9902|5684.6201|5274.04|5229.8301||5179.54|5262.23|5280.6099|5284.6001|5270.9302|4949.1201|5032.6001|5560.7998|5416.4302|5173.1802|5096.2202|5104.4302|4933.1099|4947.7798|4918.0898|4821.7798|4816.23|4984.52|4881.3198|4859.1499|4895.3101|4771.9199|4825.6001|4852.77|4785.3101|4773.71|4998.2202|4892.9399|5167.5898|5071.5801|5065.1201|5080.75|5083.7598|5193.3198|5064.5298|5027.23|5067.8398|4944.0601|5086.3999|4979.6602|4928.5098|4984.1802|4799.1001|4747.9102|4655.4399|4521.04|4630.9302|4592.77|4741.3301||4515.3501|4541.8198|4495.6099|4570|4515.6201|4668.9399|4595.7798|4629.0601|4742.3901||4638.2598|4422.2798|4415.9902|4098.6802|4145.2598|4179.0298|4166.23|4049.6201|3969.1399|3774.6499|3638.02|3976|4029.73|4034.51|4131.1802|4415.8799|4458.3999|4304.9702|4202.3599|4384.8701|4364.1899|4277.98|4153.4102|3915.03|3672.5701|3640.0601|3321.6399|3364.01|3413.8601|3305.26|2997.6499|2955.8799|2892.1599|2892.4399|2870.9399|2669.1699|2567.05|2486.1001|2441.1599|2457.01||2429.22|2409.1899|2333.29|2466.99|2426.1599|2437.71|2421.3999|2376.04|2378.5601||2308.0901|2385.5601|2399.73|2521.6001|2522.1399|2560.45|2642.27|2698.6399|2692.05|2686.5901|2740.22|2768.8301|2935.8401|2889.3401|2919.27|2951.48|2797.3301|2762.48|2729.3601|2842.5701|2852.5|2920.4099|2942.03|2776.21|2752.2|2437.4199|2898.05|2943.6699|2967.8301|2946.1001|3084.46|3122.9099|3219.04|3193.3301|3198.03|3202.3401|3078.01|3027.54|3016.6899|3062.8799||3109|3111.5|3135.6699|3117.1699|3085.75|3160.3401|3171.6799|3171.3799|3147.1499|3159.4199|3129.3799|3104.3501|3180.76|3229.0701|3265.3501|3236.8601|3225.48|3274.8201|3250.2|3249.6001|3441.6699|3344.5601|3266.5701|3164.0801|3148.96|3398.3201|3606.6899|3780.04|3803.9299|3702.55|3592.79|3566.8999|3745.9299|3710.6001|3601.6001|3523.26|3523.5|3535.8|3502.24|3481.29|3599.1399|3587.1899|3590.95|3601.5|3431.6899|3397.55|3380.6101|3352.28|3329.98||3489.0801|3385.6399|3341.6599|3387.53|3506.6299|3471.47|3484.8101|3394.1899|3385.5601||3325|3259.25|3258.27|3311.1001|3266.22
01106|11322|/indices/tcesi|INDICES:SA|8148.98|7982.73|7875.4502|7780.2598|7803.3599|7956.3398|7706.8901|7428.5498|7325.0801|7371.3701|7348.7798|7347.2798|7286.6099|7465.25|7534.4902|7514.9102|7433.5698|7450.02|7363.73|7143.4902|7183.9399|7106.1499|7043.5801|7033.79|6977.6201|7037.77|7141.04|7174.1001|7374.52|7512.7202|7425.8799|7260.5298|7157.1802|7199.6099||7105.5298|7261.2998|7267.6299|7345.2402|7190.75|6926.27|7216.4399|7426.75|7355.4702|7219.1899|7104.0898|6947.0898|6896.3901|6935.6802|6844.6699|6860.4302|6806.3701|6925.3301|6910.8999|6810.25|6802|6741.5601|6771.27|6733.4399|6503.1099|6258.8701|6281.79|6233.73|6166.1401|6397.5801|6318.54|6279.7998|6247.25|6271.3799|6260.5898|6175.3901|6218.96|6158.96|6199.9502|6206.0098|6187.46|6078.52|6113.2998|6006.8301|5844.8198|5653.4502|5681.9502|5761.5098|5787.2598||5756.2402|5773.96|5831.25|5846.21|5833.79|5909.9199|5943.4902|5997.0601|6077.0298||5976.4102|6011.4502|6003.6201|5866.2998|5940.4702|6106.9902|6175.6001|5984.6099|6086.9199|6053.9399|5952.3301|6178.04|6136.21|6044.3799|6103.7998|6373.1699|6342.6699|6263.3901|6120.2598|6267.7002|6089.23|5849|6246.46|6554.8799|6262.6802|6039.2598|5879.98|5708.5801|5662.9702|5370.73|5248.1699|5422.5298|5407.8101|5382.3799|5141.1201|4855.0098|4813.0698|4698.5498|4714.9102|4719.21||4724.25|4688.2002|4658.98|4702.4399|4679.6699|4750.04|4751.3301|4724.6401|4715.1099||4662.5498|4527.5298|4498.1499|4697.4902|4679.8198|4722.6899|4747.0698|4831.0801|4927.71|4890.1201|4827.2798|4740.0098|4812.6001|4863.46|4625.6699|4597.1401|4276.7202|4290.3398|4171.3501|4063.75|3996.49|3996.4299|4095.03|3826.0701|3857.1799|3523.1299|3874.3999|3850.8601|3883.8899|3901.6299|4032.23|3961.03|3983.72|3955.0701|3924.4399|4064.9399|4004.8999|4047.46|3759.47|3755.03||3781.9199|3779.04|3820.76|3819.8899|3850.8799|3820.5|3895.6001|3934.28|3939.1001|3938.3501|3915.55|3897.3201|3925.53|3915.78|3944.96|3940.8501|3810.49|3919.0701|3917.53|3898.73|3908.3701|3924.49|3799.0701|3760.6001|3714.1001|3980.8501|4108.0601|4147.0898|4212.29|4126.1802|4218.8101|4207.9502|4210.5698|4256.8799|4286.1899|4327.8599|4281.1899|4158.5898|4038.55|3939.5701|3943.0601|3938.0601|3902|3869.5701|3910.29|3915.9299|3940.23|3921.8501|3822.73||3901.23|3923|3844.78|3870.74|3963.97|4079.0701|4130.5898|4071.7|4050.99||3940.4099|3816.03|3812.8101|3863.3899|3784.6699
01107|11329|/indices/trdsi|INDICES:SA|6710.8501|7003.25|6989.1499|6857.79|6850.8501|6755.1802|6557.3501|6314.4502|6296.0601|6137.6899|6207.3398|6181.3999|6160.6802|6167|6161.8301|5666.52|5524.0898|5176.5698|5184.3301|4977.4102|4952.1099|4939.4302|5008.0698|4898.6899|4749.2798|4749.79|4717.2598|4604.6499|4803.9702|4836.3799|4801.6899|4974.5601|4924.21|4922.0098||4752.2998|4800.7402|4804.6699|4779.5898|4702.96|4381.2202|4525.2998|5018.6401|5023.7002|5082.4399|5043.4399|4957.7002|4742.8701|4662.75|4586.9102|4629.4302|4605.8501|4635.9399|4376.7598|4270.5|4245.6899|3982.6899|3958.75|3962.8101|3888.3|3780.23|3815.23|3898.24|3882.6799|3687.4099|3611.0601|3541.8101|3562.1001|3594.97|3641.22|3557.3|3614.55|3535.28|3504.1699|3535.3601|3468.3899|3411.8501|3378.3701|3307.27|3263.1399|3138.9099|3251.75|3397.8401|3486.5601||3433.26|3425.55|3416.6699|3459.6599|3484.0801|3654.6201|3697.76|3675.8201|3709.0801||3585.02|3506.74|3485.7|3382.6001|3354.27|3279.8|3612.1399|3266.3501|3416.8101|3324.6699|3247.5|3651.74|3751.8401|3763.02|3862|4147.71|4117.7598|3924.3701|3880.23|4010.0901|4035.6201|3796.22|3694.23|3430.55|3307.05|3164.8701|3089.3899|2945.3999|2953.8601|2796.1399|2750.9199|2780.9299|2683.52|2713.1499|2636.5601|2567.97|2480.3401|2481.3999|2449.0801|2395.78||2391.6001|2373.0701|2363.71|2398.5801|2378.27|2375.3601|2376.1399|2357.28|2378.3201||2326.23|2364.55|2366.1399|2515.6001|2538.99|2563.8501|2548.5901|2574.6599|2624.75|2591.5|2651.99|2638.3899|2792.8999|2780.29|2791.54|2794.4099|2716.6001|2711.3701|2678.0701|2742.01|2732.73|2751.8999|2593.6899|2494.8201|2441.28|2325.6101|2705.29|2775.6399|2763.8601|2715.1599|2851.9199|2845.1899|2869.76|2775.1899|2758.1299|2761.8501|2686.46|2665.3201|2680.6499|2650.1201||2687.1201|2704.98|2746.53|2736.6101|2803.04|2873.5701|2917.6399|2956.8301|2953.5|2950.21|2928.3301|2928.3401|2962.0901|3015.6001|3094.79|3071.28|3000.28|3057.3501|3035.9199|3064.3601|3276.79|3276.9399|3194.8101|3159.78|3146.01|3294.3899|3317.6799|3357.6699|3349.8301|3364.6201|3363.46|3396.0601|3398.1001|3382.9299|3333.6499|3307.49|3311.75|3357.54|3367.04|3348.8799|3291.4099|3278.0701|3300.8701|3297.3899|3268.5901|3262.8899|3355.0801|3376.3101|3341.4099||3480.0801|3495.6699|3512.23|3536.5701|3613.6599|3660.21|3667.8799|3623.76|3604.3701||3470.1599|3413.8701|3382.3701|3459.1299|3397.4299
01108|11326|/indices/tmisi|INDICES:SA|5143.71|5260.9902|5262.46|5308.1899|5312.6899|5184.6099|5224.9702|5106.29|4904.3101|4615.3799|4466.8999|4446.0801|4402.3999|4401.6401|4296.2598|4307.1499|4304.3799|4310.4502|4274.7402|4333.2598|4318.3799|4250.54|4196.0801|4337.96|4338.79|4228.1299|4257.8799|4152.5801|4087.96|3970.4099|4087.1599|4028.5|3898.97|3846.96||3726.6101|3763.49|3675.9199|3632.8501|3454.79|3227.02|3365.3999|3625.8999|3605.5701|3593.25|3551.9099|3558.53|3492.55|3549.5701|3531.7|3514.3701|3538.6699|3693.28|3557.97|3548.3|3463.8999|3320.71|3403.27|3406.55|3399.6299|3523.3601|3560.3601|3603.3301|3616.1299|3575.26|3548.5|3627.77|3670.23|3737.76|3794.3|3718.45|3732.05|3644.05|3684.28|3738.03|3703.26|3511.4199|3458.4299|3349.8301|3365.77|3274.05|3293.3601|3387.54|3538.28||3318.3501|3254.72|3212.95|3403.5601|3367.1399|3526.9099|3592.1101|3276.75|3338.1799||3112.79|3130.8999|3017.6101|2844.6101|2848.1899|2845.28|2932.71|2809.98|2979.1799|2893.1101|2726.7|3039.71|3159.24|3203.3101|3398.5|3603.05|3455.73|3369.5601|3615.6201|3839.6599|3696.1799|3709.8|3750.99|3555.0801|3511.54|3484.5901|3431.79|3397.98|3154.1799|2985.24|2951.8701|2900.6201|2848|2741.7|2806.79|2590.0901|2665.3101|2419.8899|2276.75|2269.8101||2212.9199|2252.28|2210.3401|2219.3799|2173.9099|2198.6599|2175.5|2162.47|2145.0801||2009.67|2053.1599|2046.71|2279.28|2284.9299|2256.6201|2285.8401|2363.76|2365.22|2347.6899|2440.79|2482.1299|2594.1899|2511.02|2500.78|2488.6399|2465.04|2360.9199|2281.6001|2366.53|2322.0601|2284.72|2242.25|2130.02|1945.6801|1757.79|2222.53|2379.0701|2373.8701|2252.1499|2326.76|2352.8401|2376.0601|2339.25|2284.3501|2259.05|2233.3101|2226.75|2189.48|2188.24||2207.5801|2188.8999|2206.48|2194.1101|2269.9199|2232.21|2254.8601|2236.3101|2225.5701|2199.99|2195.27|2122.98|2171.5601|2189.6001|2235.1299|2149.6499|2114.03|2163.04|2147.1599|2166.8899|2244.6399|2256.73|2241.72|2240.29|2200.26|2366.3201|2487.95|2609.4299|2643.4299|2557.8601|2595.97|2593|2606.1101|2627.03|2619.95|2627.1299|2690.1899|2715.6299|2738.6599|2791.6599|2767.27|2805.1101|2771.0701|2653.3799|2494.27|2442.9399|2486.73|2474.52|2459.6201||2573.71|2553.9399|2599.3501|2575.25|2646.21|2612.3501|2633.9199|2555.5801|2518.02||2444.27|2369.6799|2296.3401|2392.53|2322.01
01109|11323|/indices/teusi|INDICES:SA|5912.1401|5965.6699|5956.27|5867.8198|6056.4302|6028.98|5502.4702|5337.0698|5490.77|5735.6001|5775.3101|5791.6201|5759.1899|5756.8901|5617.2002|5605.5|5524.1401|5449.6899|5417.0698|5405.5498|5419.3701|5489.0298|5414.5801|5381.96|5375.0498|5384.2598|5303.27|5267.2002|5319.5801|5363.9102|5179.8901|5149.5801|4920.2798|4923.73||4814.5498|4819.1499|4818|4838.9199|4764.6499|4730.8799|4723.9702|4875.3701|4853.2998|4835.8398|4846.3901|4740.4702|4692.8799|4663.7202|4671.9702|4666.21|4668.5098|4721.8599|4732.4102|4680.0298|4690.5801|4680.21|4702.2798|4695.3701|4697.6699|4715.1401|5062.2402|5093.71|5040.9502|4968.8101|4952.6802|4924.8599|4907.3999|4968.0298|4957.6602|4899.3398|4922.3701|4950.3799|4955.3599|4981.0698|4861.1499|4812.2202|4760.9902|4726.0698|4714.3701|4666.77|4726.0698|4744.5098|4759.4902||4914.3301|4814.0098|4742.8398|4760.2998|4747.4502|4776.6099|4764.9102|4766.0698|4799.6602||4730.9702|4706.77|4719.6201|4657.8398|4689.3101|4688.1499|4750.9102|4675.2998|4738.0601|4720.6001|4690.29|4824.04|4799.4902|4796.21|4807.73|4991.5601|5004.5801|4986.9502|5164.21|5352.48|5732|5862.46|5650.29|5294.1602|5123.3501|5203.5601|5051.71|5055.1602|4950.3999|4859.6401|4872.4902|4915.6499|4908.73|4912.1899|4905.27|4869.2002|4824.8901|4737.75|4737.75|4756.3701||4786.6802|4790.1299|4768.0601|4850.7598|4765.7598|4748.2998|4719.1401|4705.3101|4711.0698||4636.6201|4672.6899|4634.3101|4798.2002|4767.8901|4822.5801|4821.4302|4915.6499|4927.3398|4865.73|4997.1899|4951.8701|5281.1602|4897.04|4923.8799|4895.8901|4959.8101|4940.3301|4614.2202|4699.21|4709.7402|4938.02|4864.7002|4683.1499|4645.8999|4410.8101|4933.3599|4988.0601|5025.3101|4983.4102|5003.2002|4972.9399|5010.1802|4999.7002|5017.1602|5063.71|4914.75|4876.3398|4889.1401|4772.7598||4870.52|4892.6299|4947.3301|5076.5098|5445.4302|5281.3398|5205.7002|4976.4302|4955.4902|4967.1201|4954.3101|4869.3599|4877.5|4936.8599|4990.3999|5024.1499|4776.2598|4698.29|4641.2598|4595.8799|4865.8799|4771.6099|4706.4399|3947.6599|3896.45|4033.78|4096.6299|4129.2202|4196.7202|4115.25|4140.8599|4343.3599|4623.8301|4637.79|4585.4199|4566.7998|4503.96|4506.29|4441.1201|4408.5298|4443.4399|4399.2202|4429.48|4257.2402|4271.21|4210.6899|4179.27|4085|4032.6299||4156|4137.3799|4114.1001|4173.4502|4206.04|4294.4902|4061.73|3996.5601|3868.55||3889.5701|3627.6899|3603.27|3637.04|3563.71
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|158.05|158.39|160.29|159.53|161.51|159.66|155.51|151.27|156.89|153.93|156.28|154.08|151.44|146.23|148.09|147.5|148.19|148|145.4|149.05|149|151.14|150.18|153.55|155.57|152.1|150.85|154.6|156.05|157.23|158.06|156.84|160.14|158.21|156|151.11|149.38|150.19|151.77|151.73|147.96|150.24|151.73|151.3|154.88|158.8|159.6|159.18|159.77|160.04|157.9|154.27|160.27|158.02|155.01|163.22|167.39|166.71|165.94|166.28|167.1|165.15|161.81|158.01|157.45|155.82|156.55|153.61|151.37|149.26|151.47|152.04|146.75|145.42|148.24|151.23|144.4|146.08|147.67|146.93|147.64|147.46|141.59|144.32|149.72|149.16|151.4|151.62|158.82|157.13|158.85|155.13|153.86|151.3|152.1|153.85|154.88|153.94|153.04|147.37|147.92|146.84|147.14|145.26|145.76|141.36|137.58|138.31|137.68|138.05|135.55|135.3|129.64|127.65|129.28|130.65|132.58|133.14|131.78|130.36|128.96|128.14|126.24|126.66|123.74|129.31|127.96|126.28|129.82|128.89|124.69|125.1|124.6|117.82|122.45|126.12|124.75|126.31|124.6|124.32|120.36|122.01|119.86|124.48|119.15|121.14|122.98|119.04|119.31|121.74|125.38|130.89|131|134.36|136.09|130.12|130.31|129.2|131.63|135.38|135.35|134.91|134.12|134.14|131.38|132.27|132.2|133.06|127.76|125.01|125.72|124.39|124.83|127.21|128.13|125.93|123.62|124.27|125.71|127.69|128.74|127.81|126.38|125.25|122.75|120.67|121.86|121.91|124.49|121.4|120.96|120.94|120.85|122.58|121.43|118.9|116.8|114.99|112.71|111.34|112.66|112.02|110.13|108.35|104.32|104.54|102.64|104|106.89|105.97|101.56|102.44|102.92|105.07|102.68|106.64|107.59|107.29|108.94|109.19|108.25|108.43|105.9|103.32|102.61|103.75|102.9|102.87|103.95|105.14|107.26|111.7|114.64|115.25|112.49|115.16|112.75|110.13|106.62|105.82|104.08|103.04|103.12|103.66|103.58|106.26|107.6|107.79|107.73|103.93|105.96|106.08
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|520.02|529.27|519.94|515.53|505.11|506.01|509.42|503.08|505.68|493.55|512.46|510.21|521.16|520.66|533.56|528.83|516.5|516.93|508.11|498.48|503.43|516.43|526.38|526.13|526|520.45|509.36|515.27|519.14|513.59|514.32|501.6|503.63|501.55|491.81|481.53|483.51|482.49|483.29|476.14|463.66|456.18|463.67|460.29|475.95|481.3|471.85|472.23|473.71|458.02|447.29|436.55|445.4|449.3|443.96|449.86|456.07|449.74|440.1|430.13|421.95|431.03|417.01|420.27|417|416.93|416.31|403.55|397.84|403.53|401.87|399.62|403.37|395.22|387.63|386.34|368.67|374.54|369.13|373.73|375.15|372.73|357.16|359.5|368.13|363.05|368.73|365.78|376.79|370.26|376.26|376.47|369.17|359.12|358.38|359.28|352.93|350.35|350|345.87|344.76|346.17|345.81|342.68|343.53|342.2|329.22|341.97|332.31|349.85|355.06|362.73|352.97|352.29|356.03|356.55|353.19|350.9|346.75|343.47|338.82|339.68|334.61|333.89|327.47|325.88|318.87|316.53|308.58|310.1|300.11|309.8|307.8|286.72|298.85|311.37|307.5|312.81|310.52|305.52|286.74|275.53|282.38|298.15|278.86|284.25|284.95|268.76|284.72|287.76|313.21|324.49|318.48|326.79|324.16|304.2|299.88|298.24|306.62|316.85|317.93|320.39|318.01|320.38|315.41|310.19|308.81|310.63|306.78|297.25|307.12|309.07|308.41|315.79|312.34|301.75|293.13|298.33|299.55|297.61|295.54|297.29|294.86|295.07|294.46|286.65|285.42|283.83|287.53|277.5|275.46|273.39|270.67|263.76|265.64|258.13|253.67|253.62|241.46|243.29|242.27|252.49|247.48|248.45|236.56|239.36|228.89|242.48|256.14|253.61|247.9|254.68|249.92|260.2|253.44|274.27|281.64|270.49|267.72|260.6|260.7|254.68|253.16|249.68|240.22|238.26|230.29|226.61|228.13|229.1|236.51|239.6|235.07|237.95|233.42|233.33|228.97|226.11|225.68|228.29|221.02|211.1|222.07|222.64|219.11|208.77|212.13|219.47|212.71|206.29|209.28|207.34
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|457.53|463.23|461.78|453.97|454.22|456.84|453.11|449.26|448.37|439.21|440.57|439.31|436.91|434.89|436.55|433.77|426.31|429.19|420.66|419.15|426.24|433.24|436.99|437.02|441.54|438.85|432.96|441.96|441.58|443.99|446.03|438.69|437.16|432.23|426.62|417.7|410.53|414.6|423.28|417.52|408.2|406.32|413.41|414.23|427.89|430.21|428.26|431.02|428.03|413.13|409.77|407.98|418.06|419.01|412.3|429.37|431.84|424.37|425.16|421.72|423.37|420.17|409.59|410.47|406.01|397.73|398.17|394.01|394.67|388.08|387.35|384.09|379.71|377.07|371.48|370.35|356.83|364.31|368.9|371.2|370.18|367.24|354.12|356.78|362.68|364.08|367.83|370.23|376.75|369.97|372.13|367.67|368.06|365.92|367.09|370.26|367.71|369.35|367.68|361.64|364.82|360.87|358.92|350.6|355.47|350.31|341.55|349.11|345.33|350.14|351|352.84|353.59|346.49|351.09|351.49|347.85|345.99|342.8|340.69|339.39|339.2|335.38|334.51|331.45|334.11|331.28|332.16|335.54|336.96|326.39|328.12|325.91|312.09|319.76|323.52|319.18|324.03|323.3|318.45|309.86|306.71|305.21|319.4|308.94|313.03|311.31|304.86|305.03|309.29|317.34|326.71|323.6|327.71|325.08|316.02|321.62|317.8|321.91|329.15|332.5|330.48|323.74|324.45|318.84|318.65|312.26|310.67|306.43|299.9|305.77|304.75|304.14|307|304.79|301.99|299.04|304.03|303.57|300.61|303.58|304.56|304.98|300.08|297.36|294.63|297.82|296.66|300.5|296.38|296.8|295.45|291.31|289.06|289.95|285.55|283.9|281.39|275.32|275.47|276.33|279.72|277.97|279.73|273.24|272.96|262.4|265.64|275.25|271.2|267.51|270.21|273.23|280.58|275.24|283.64|287.82|287.31|288.63|289.58|287.83|286.82|282.24|284.11|278.19|280.11|272.61|268.52|270.88|271.3|277.34|274.87|274.3|277|272.55|278.25|278.86|277.47|277.47|275.84|270.62|265.94|268.57|272.4|267.92|262.17|260.43|262.67|259.73|255.46|254.03|254.96
01127|962670|/indices/s-p-500-energy|INDICES:US|714.83|703.13|693.46|686.9|681.13|685.35|686.03|681.62|679.12|648.8|659.5|652.98|636.96|628.98|640.16|638.36|629.81|627.11|613.21|610.44|619.65|634.62|641.83|641.53|650.97|638.04|623.3|632.93|632.66|645.71|641.56|634.08|627.55|629.82|630.27|613.92|609.76|609.94|614.58|610.62|603.11|594.84|596.12|593.49|604.56|610.96|612.55|617.28|604.48|589.59|578.54|576.99|586.24|596.22|590.86|599.35|602.63|591.2|587.07|570.34|552.56|576.11|571.16|583.98|580.13|585.73|579.21|572.13|573.57|575.96|579.27|578.72|573.26|563.07|550.46|550.56|522.03|538.03|531.05|533.69|530.21|533.58|514.35|520.82|533.87|540.44|553.76|544.24|552.93|551.19|559.57|569.9|547.66|533.54|537.64|541.32|542.1|529.72|528.23|518.11|505.18|501.52|503.27|480.17|496.71|484.73|466.44|488.9|480.27|504.42|512.76|530.49|519.06|514.39|528.72|538.43|541.01|557.69|550.8|556.19|565.66|555.03|542.98|543.29|535.34|537|522.47|529.04|520.81|524.47|497.4|522.91|522.32|474.51|506.09|534.89|528.15|541.85|512.36|498.17|458.1|442.79|440.57|498.61|479.28|489.4|487.62|469.33|495.53|506.81|563.02|590.09|570.84|570.15|564.86|527.05|534.25|543.2|556.49|564.6|553.32|548.64|556.46|598.02|586.74|573.06|591.18|591.66|581.42|558.63|556.57|579.78|577.37|571.28|551.07|552.51|530.31|524.23|526.08|509.1|506.75|501.98|490.75|488.94|487.24|464.2|472.25|469.56|465.12|442.59|444.07|442.47|436.62|424.76|414.52|404.25|407.17|405.43|391.05|390.41|399.46|415.95|403.14|402.3|386.77|393.94|371.08|392.5|417.09|406.05|386.22|396.31|398.03|420.64|414.04|449.37|462.89|444.25|447.72|437.34|421.22|429.54|434.42|432.46|418.27|427.13|414.74|408.35|410.57|422.56|444.78|451.47|429.95|435.2|424.6|423.35|427.47|433.84|431.55|435.31|434.26|422.22|441.69|446.72|425.14|395.32|406.91|418.9|407.32|390.64|398.61|399.68
01128|962669|/indices/s-p-500-financial|INDICES:US|303.88|306.72|299.78|296.27|292.56|295.08|296.32|294.32|294.43|286.83|298.76|298.23|302.29|293.31|300.87|292.07|288.72|291.21|286.68|283.73|284.53|295.62|297.12|294.99|293.91|291.44|284.01|287.68|288.92|289.05|284.25|280.51|277.54|280.94|281.92|273.73|270.26|270.36|275.65|271.33|266.2|261.5|269.78|269.49|275.04|280.43|278.07|279.31|274.37|267.15|262.06|257.96|262.85|268.46|266.8|265.42|268.47|258.95|253.91|250.1|243.61|249.04|242.95|245.41|245.13|248.77|245.46|237.4|238.67|239.26|237.18|237.28|235.54|231.35|230.65|230.09|218.22|221.36|214.67|215.17|211.6|212.92|205.28|208.5|215.18|212.58|216.93|212.78|216.43|210.07|213.49|218.78|210.72|203.39|203.42|203.42|200.96|199.79|198.88|193.42|198.07|194.92|197.37|193.19|193.35|189.75|181.21|188.42|185.1|199.1|202.74|208.73|204.4|203.38|209.18|212.84|211.99|211.96|200.22|199.94|197.26|199.01|196|198.36|190.31|190.73|186.16|180.58|175.23|177.55|169.32|176.04|173.14|158.13|167.87|177.77|178.65|188.86|176.57|169.9|159.08|159.05|157.48|174|164.21|168.53|171.82|163.04|171.75|180.79|199.18|206.45|199.93|208.06|210.45|198.77|200.82|199.2|204.6|211.05|211.36|212.08|216.69|220.49|216.86|217.27|221.7|222.48|220.06|218.96|222.56|222.13|225.73|231.16|229.9|223.52|218.56|221.68|225.42|218.38|214.77|213.62|208.72|211.67|203.97|194.41|199.46|200.97|209.41|195.83|196.61|192.92|197.62|195.21|196.72|196.53|195.1|195.19|184.71|185.83|189.09|198.87|197.92|195.94|189.92|195.51|182.08|197.03|199.84|195.34|190.3|197.42|198.5|206.47|203.16|217.54|226.22|219.93|222.82|216.74|215.55|211.19|208.94|204.73|197.43|194.6|187.02|187.74|190.92|190.93|201.35|205.09|193.78|195.77|191.37|193.14|196.33|191.76|196.2|197.05|192.45|189.03|203.05|204.75|205.1|192.23|196.53|203.94|195.1|190.97|198.13|195.8
01129|962671|/indices/s-p-500-health-care|INDICES:US|688.44|694.7|690.24|681.33|671.93|668.35|668.84|663.88|658.58|644.74|671.79|668.53|675.7|674.81|687.1|686.45|679.4|673.04|651.7|647.9|644.26|660.56|657.26|640.07|641.5|635.97|621.05|637.77|638.06|638.29|628.15|615.28|614.78|610.88|608.88|592.98|593.1|587.57|597.29|591.02|579.55|568.8|575.21|571.14|589.25|594.36|592.12|585.61|577.91|558.39|551.18|547.73|560.35|560.59|555.95|567.95|567.93|558.14|552.34|550.79|551.97|555.2|537.58|533.42|520.97|518.49|514.95|505.86|501.79|502.23|502.21|500.65|496.58|488.92|483.52|474.24|457.39|466.21|467.25|467.45|464.72|462.35|450.21|453.35|464.32|466.69|470.63|467.17|477.36|465.29|466.47|458.08|456.68|448.23|447.81|445.03|447.92|445.67|449.99|442.63|441.73|436.09|440.76|433.65|430.12|422.44|409.97|420.48|417.06|427.94|427.83|434.58|431.43|423.39|434.41|435.76|424.24|426.74|420.76|419.05|417.56|418.44|414.31|418.36|414.42|415.08|410.02|406.4|401.9|403.68|388.29|389.84|386.59|365.52|379.39|393.38|384.41|395.98|383.09|380.46|368.81|367.73|365.03|382.17|368.58|373.98|371.9|357.96|365.38|367.78|394.71|411.6|407.11|414|416.15|401.23|402.49|401.29|405.94|411.45|416.25|416.75|410.12|407.59|396.13|392.28|385.92|385.23|378.15|371.05|376.98|382.27|373.21|378.82|373.78|373.66|365.7|372.4|372.23|371.37|364.78|366.92|366.6|361.05|358.94|353.66|358.3|358|364.31|361|362.26|361.2|356.94|353.93|355.89|347.54|344.08|337.36|330.08|332.11|336.63|344.14|331|329.93|332.17|336.64|325.07|335.77|343.23|336.7|328.79|333.08|333.11|346.52|344.19|358.12|363.5|366.85|372.17|374.75|370.45|374.48|368.97|370.59|363.79|365.08|357.94|357.61|363.75|367.69|374.84|369.35|362.22|366|361.13|362.04|359.21|356.41|351.73|345.18|338.4|326.06|333.71|339.34|335.59|327.4|330.89|334.92|334.07|330.07|331.56|332.33
01130|962689|/indices/s-p-500-industrials|INDICES:US|468.61|475.16|465.14|460.65|457.06|456.73|455.75|452.87|454.81|439.05|452.5|446.1|445.27|440.65|455.3|447.16|441.6|443.12|435.46|431.97|430.21|448.04|449.33|447.85|450.5|443.88|429.86|434.52|434.91|435.21|432.84|427.59|424.07|421.71|412.58|404.84|399.55|403.21|405.2|397.69|386.29|379.9|389.52|388.39|393.43|398.23|389.88|393.64|385.27|375.23|369.95|367.24|374.32|378.03|375.42|377.54|381.46|373.23|364.64|357.17|349.88|362.41|355.38|361.89|360.97|364.1|361.41|353.53|353.72|355.71|351.83|351.04|350.81|346.23|338.7|338.78|322.71|328.97|325.38|324.42|321.5|318.47|307.8|315.18|320.32|315.9|320.64|318.39|324.53|319.31|322.97|327.03|320.39|314.5|317.85|321.92|318.25|314.09|313.12|305.45|302.94|305.75|310.06|302.07|304.16|300.81|291.19|301.97|295|308.13|313.8|322.54|317.43|313.73|319.52|323.52|321.06|327.82|317.77|318.9|322.05|321.03|318.56|321.13|314.96|312.93|307.18|299.54|292.32|295.17|282.99|291.4|288.69|266.96|282.29|290.99|288.93|295.1|281.62|277.55|261.17|252.62|253.38|276.16|259.62|265.94|266.28|251.21|270.52|274.33|299.25|318.38|315.62|326.65|327.47|307.8|306.98|303.66|311.26|321.28|322.79|325.71|328.88|334.56|325.49|321.54|324.01|328.74|320.97|311.75|317.02|318.37|318.54|329.44|327.78|318.71|311|311.03|310.19|304.6|301.12|300.67|298.32|296.06|292.39|280.98|281.7|279.4|288.21|277.81|280.55|278.62|278.98|271.21|272.75|266.17|262.48|259.97|248.36|252.08|254.38|267.63|262.83|260.94|243.51|248.32|234.5|250.77|260.57|252.44|246.83|256.48|255.78|271.74|261.86|284.43|289.22|280.71|277.66|274.84|271.96|269.65|263.93|259.48|251.04|251.53|240.95|238.37|240.06|244.05|254.39|255.56|242.99|246.7|243.62|245.18|245.34|239.94|239.33|239.96|234.52|221.11|233.25|237.08|232.63|222.67|230.64|237.96|229.1|219.84|220.18|219.71
01131|962700|/indices/s-p-500-information-technology|INDICES:US|625.26|626.02|618.45|610|596.63|591.85|596.13|585.95|588.13|575.11|587.18|591.48|598|584.21|597.83|595.09|589.9|592.6|575.87|570.33|575.63|586.94|578.77|576.47|581.94|571.8|556.38|566.47|562.36|552.53|555.54|548.53|543.46|541.52|537.47|524.75|521.81|522.18|525|519.22|512.61|504.98|516.72|512.29|513.82|517.81|507.76|503.35|512.59|499.46|489.23|490.13|500.7|508.49|508|505.07|511.95|501.83|495.78|473.91|460.42|480.3|471.32|483.34|481.63|483.29|482.07|472.32|473.53|476.7|478.52|475.43|469.85|472.39|474.95|472.26|454.02|464.49|455.71|457.94|464.39|459.66|440.86|450.85|462.21|463.27|467.56|479.18|493.54|494.54|506.47|507.12|499.16|488.78|490.27|493.22|481.92|472.01|464.94|460.7|452.09|459.76|462.02|458.1|456.65|455.24|436.56|448.58|441.33|464.71|472.8|491.22|479.54|486.9|496.82|496.57|491.77|490.43|475.48|474.94|470.6|465.96|458.27|452.47|438.73|434.49|420.84|420.5|409.93|411.76|403.63|421.06|415.47|386.87|407.47|423.07|421.91|429.52|412.79|421.88|390.91|378.19|387.05|402.46|375.94|377.83|379.85|357.71|388.92|391.61|417.35|431.93|416.68|424.64|418.01|391.44|389.68|394.25|407.51|415.55|417.33|423.79|425.32|429.83|423.32|411.03|415.54|417.27|417.64|401.4|416.2|428.02|428.4|438.39|435.9|433.57|418.82|416.48|423.76|415.32|404.55|405.1|403.1|404.87|399.12|392.21|390.63|391.91|404.73|391.58|388.38|387.59|373.01|367.43|370.13|359.92|344.77|345.69|334|341.04|338.84|358.97|353.57|359.37|346.47|346.39|328.07|347.62|363.85|351.89|348.78|351.8|348.91|365.68|354.31|383.53|396.28|389.51|384.04|377.24|377.34|372.46|371.58|364.46|353.04|355.83|346.55|341.82|339.38|352.35|369.97|374.53|370.71|372.66|360.85|357.1|357.91|350.11|351.28|355.9|344.73|334.37|346.51|342.93|340.49|324.92|331.61|335.87|330.73|321.91|324.21|321.76
01132|962702|/indices/s-p-500-materials|INDICES:US|309.03|312.84|308.93|305.76|301.59|300.87|299.9|297.27|299.5|290.42|298.58|295.22|299.46|295.3|300.89|296.64|291.53|290.69|282.16|278.04|276.74|289.8|288.25|289.03|290.79|284.16|276.43|278.36|278.88|281.57|282.8|278.47|275.25|278.78|274.61|268.17|268.29|266.06|268.93|265.18|258.25|254.43|259.12|256.44|260.74|258.49|255.21|254.67|252.44|244.16|241.61|245.17|251.31|252.21|253.01|254.74|259.4|255.28|250.66|244.86|237.65|244.1|241.55|247.52|246.73|251.65|249.17|242.5|240.76|248.08|248.78|249.52|251.14|248.46|246.42|244.39|232.93|234.35|230.25|226.53|230.95|229.21|219.39|224.49|227.52|228.02|234.58|229.74|235.18|232.88|237.44|241.58|232.81|224.9|225.95|228.16|227.54|221.28|221.42|223.27|219.22|222.07|222.94|216.88|219.11|218.12|208.96|214.35|206.38|220.88|225.32|233.48|231.22|228.31|230.77|234.14|233.91|235.51|231.52|235.62|237.29|236.33|234.5|239.7|235.07|231.6|228.45|219.81|211.71|214.31|205.68|213.67|213.91|197.2|208.63|220.91|220.34|226.53|210.01|210.67|196|184.55|190.66|217.28|207.95|213.12|212.52|200.64|215.5|215.01|237.59|249.73|247.49|251.34|248.17|234.48|229.1|233.69|236.68|244.5|239.55|240.32|244.88|254.48|251.89|245.01|250.66|250.2|244.62|235.33|235.57|243.1|242.71|250.27|247.83|246.29|235.51|233.32|241.34|238.77|239.61|237.99|233.71|229.87|228.84|216.49|218.72|219.85|224.81|215.5|212.54|213.89|211.27|204.64|206.01|202.05|198.4|197.99|190.07|190.45|189.39|196.87|193.56|193.84|181.01|184.44|170.73|183.16|188.31|185.2|175.96|185.64|183.4|191.03|187.97|205.47|211.69|206.85|210.95|208.31|203.45|201.38|200.97|200.26|190.2|194.93|187.1|184.01|182.5|190.8|203.93|210.75|199.81|202.03|193.95|195.72|196.7|195.72|196.44|193.66|185.78|176.96|190.43|193.84|190.45|178.67|184.02|193.2|184.56|180.02|181.06|181.93
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|167.4|171.6|169.94|168.37|169.4|168.68|166.24|162.83|162.32|158.9|160.52|158.53|157.66|157.94|158.39|158.93|157.7|157.74|154.54|153.24|150.34|152.83|152.65|149.28|149.13|148.97|146.35|149.19|147.53|148.67|152.2|150.87|156.44|160.47|157.85|153.54|149.25|151.9|153.44|149.98|147.18|145.48|147.52|143.53|153.36|153.67|159.22|162.03|160.64|154.6|155.23|149.75|157.91|159.81|159.54|168.57|174.36|171|170.26|167.71|167.43|167.65|162.98|159.29|157.3|157.72|157.27|157.04|157.22|157.16|157.03|156.08|158.63|156.44|154.92|153.63|149.33|150.92|147.35|148.46|146.34|146.33|142.9|145.81|148.41|145.89|149.38|146.8|148.11|147.22|149.26|154.09|151.3|149.14|147.97|149.2|147.55|151.63|150.39|148.39|149.78|147.89|146.68|140.91|141.86|141.18|135.13|139.24|135.57|145.2|144.36|145.65|142.3|138.51|139.97|142.09|140.07|140.85|136.47|136.64|137.49|138.53|138.15|141.03|138.6|134.4|131.63|129.31|130.15|130.61|124.73|125.31|123.58|116.79|123.09|127.88|128.58|132.54|123.47|119.17|111.69|113.25|115.51|126.4|121.52|122.25|121.2|116.68|120.97|118.93|134.67|139.85|135.77|139.03|136.55|129.86|130.83|128.4|133.54|135.58|134.27|133.69|134.36|137.09|133.89|131.85|128.91|131.65|128.27|127.98|129.84|128.26|130.19|131.29|130.82|127.39|125.05|123.54|122.88|120.4|120.58|118.84|115.69|116.96|118.3|115.22|114.43|116.69|122.78|116.15|118.1|116.57|114.82|112.3|114.13|114.33|112.67|114.78|108.01|106.45|106.74|110.49|108.91|107.3|100.6|101.98|96.18|104.76|107.69|105.08|97.77|103.68|101.72|106.09|103.22|109.69|110.57|102.8|106.88|103.59|103.98|102.47|100.1|96.52|93|92.71|87.39|88.34|88.13|88.2|92.96|93.72|94.18|97.65|92.42|91.5|92.89|85|87.58|87.79|82.23|82.61|85.53|84.8|85.63|80.78|84.41|89.92|82.14|76.7|81.07|79.41
01134|962691|/indices/s-p-500-utilities|INDICES:US|214.56|217.44|215.87|211.2|213.14|214.34|215.82|218.98|215.13|211.83|210.71|208.46|206.04|206.37|201.76|204.33|205.38|204|197.42|198.77|193.23|193.57|194.39|189.68|192.22|192.65|189.09|193.77|192.17|195.52|199.04|197.42|198.24|199.35|195.42|193.72|188.83|190.07|191|187.59|186.38|188.44|190.4|189.82|198.48|200.76|199.95|200.14|196.44|187.6|191.4|185.85|191.34|191.64|190.25|196.3|203.88|201.77|207.45|208.09|206.94|204.85|201.12|198.69|194.11|193.93|191.64|189.42|188.16|185.76|186.24|186.41|184.46|181.65|180.01|181.86|175.22|179.61|177.34|178.56|178.1|172.12|173.68|175.48|183.98|185.88|188.72|185.33|186.7|184.89|183.18|183.88|184.47|183.27|184.92|187.45|190.28|191.94|193.34|191.35|189.8|186.96|187.8|184.48|187.96|185.81|180.28|180.7|179.1|181.93|180.31|180.92|177.96|174.32|177.31|178.07|175.82|176.68|177.56|176.67|177.47|177.11|176.64|176.79|176.39|176.29|177.35|178.12|182.98|182.4|176.09|176.45|175.34|168.7|174.8|178.81|177.23|177.93|177.12|172.32|169.47|170.77|169.81|172.74|165.11|167.99|166.55|163.2|160.15|161.78|168.15|171.81|169.41|171.44|172.12|166.6|167.76|166.1|167.33|169.68|172.53|171.54|168.58|168.11|163.74|163.02|162.47|163.08|159.57|156.93|163.98|161.56|160.58|161.3|162.09|161.4|160.88|162.44|161.33|160.55|159.34|159.74|158.31|156.62|157.73|155.73|157.28|158.36|162.54|160.85|161.82|161.88|161.55|160.41|159.99|156.88|158.29|159.48|156.92|153.81|155|156.97|153.97|154.82|150.86|151.32|143.04|146.47|152.99|147.19|141.74|144.92|144.55|151.31|147.45|154.37|155.53|151.48|153.37|152.66|149.65|152.26|150.4|151.42|147.14|150.78|145.48|146.75|149.93|151.84|157.27|156.23|157.99|160.26|159.39|160.21|154.7|148.95|147.5|148.3|146.48|144.15|149.56|150.88|148.77|144.99|148.63|150.85|145.57|146.03|148.92|150.02
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|14452.7402|14453.0596|14120.21|14190.0996|13904.7305|14077.8398|14039.7002|13873.8604|13650.3203|13587.4805|13746.2598|13558.4805|12857.7695|12713.7695|13029.3604|12829.1602|12424.7998|12278.4297|11970.5996|11836.9902|12365.9502|12506.1299|12682.8701|12716.6504|12601.21|12366.0801|11902.8496|12313.2402|12406.2305|12228.5801|12371.3701|12490.9004|12748.0498|12584.4502|12572.1699|12082.6797|12060.0098|12071.4502|12018.5195|11880.8799|11586.1699|11338.6504|11593.9297|11737.8096|11563.0703|11499|11280.1504|11301.21|11361.7695|10962.9004|11176.4697|10709.2002|10934.4102|11339.0098|11664.0898|11703.8496|12096.0996|11769.7197|11484.3604|11401.4902|11307.3799|11345.8701|11205.5996|11566.21|11607.9102|11467.8301|11658.0498|11529.6904|11260.4902|11352.0703|11390.0195|11388.7998|11574.6104|11472.3896|11382.1797|11268.71|11084.4004|11087.46|10797.29|10620.1201|10393.6602|10396.8096|10305.2803|10292.4697|10292.1699|10141.2402|10059.0098|9984.2695|10087.3896|10034.29|10011.4805|9866.1396|10087.8604|10112.96|10099.9902|10099.71|10134.6797|10242.9404|10006.8799|9888.5098|9729.0195|9791.1904|9617.8701|10002.2197|9603.3604|9633.3398|9384.3896|9318.8096|9254.71|9637.5098|9624.7402|9423.1797|9473.04|9393.1299|9353.8896|9357.25|9305.0498|9450.2598|9357.4805|9362.9102|9368.1504|9182.46|9075.6602|9149.75|8941.71|8953.2402|8643.3301|8549.5498|8363.1797|8356.6201|8292.0596|8285.8301|8188.9502|7834.3799|7933.71|8013.7598|7887.5098|8221.0098|8039.7598|7966.2002|7842.75|7704.71|7620.23|7962.7998|7854.9399|7871.8599|7658.2598|7665.7798|7695.6602|7502.3901|7932.9199|8080.3501|8191.04|8174.8599|8184.8599|7881.1802|7905.0801|7979.21|8077.8901|8270.3799|8107.7402|8089.6401|8119.9302|8341.7803|8168.1001|8066.2202|8301.1396|8287.8203|7948.8599|7769.8101|7887.3398|8023.3599|8001.5298|8164.2002|8135.8999|8213.6904|8130.1499|8211.3496|8338.7197|8268.8203|8171.3999|8103.6401|8003.8198|7894.5498|7877.7202|8055.9302|8095.7202|8212.0195|8204.2402|8012.79|8056.3901|8186.6802|8188|8197.4697|8023.8398|7888.2402|7851.6201|7892.0098|7531.5898|7488.1299|7556.5801|7794.71|8031.3101|8102.9702|7819.6699|7723.3101|7325.79|7461.3799|7545.4702|7310.1201|7415.8901|7581.8501|7417.8398|7738.23|7371.5801|8018.7202|7955.1401|8108.8301|8115.9702|8070.4902|8051.3599|8109.8101|7951.3901|7877.1099|7533.23|7497.9902|7228.6099|7181.4502|7492.8101|7404.5601|7418.4399|7466.8599|7382.2402|7377.52|7321.5298|7296.1099|7229.2202|7177.3999|7248.96|7293.77|6931.5801|7305.73|7380.1699|7281.1602|6950.0498|6801.7202|7001|7132.9102|6985.0498|6846.73|7044.8398|6781.1001
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|6523.8398|6506.48|6348.3901|6482.7202|6304.6001|6382.3501|6356.8701|6301.8599|6199.0098|6170.1001|6151.7798|6062.5498|5687.8301|5609.21|5747.2998|5567.23|5384.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|59575.4219|57999.5117|58060.8984|57888.8984|56438.1914|55310.8008|55483.2617|55430.3711|54866.5195|54529.6602|54832.6289|54699.0313|53434.3906|53465.3203|55261.1016|54391.8984|53944.7383|53048.1719|52155.2695|51757.7383|53667.9492|54343.5703|53712.5117|54322.5391|53782.5|52394.8789|50657.4492|51835.4688|52306.2383|51368.9883|51750.4219|51926.4805|52473.8203|51837.0781|51434.9492|50398.4102|51049.0781|51389.5195|51060.9492|50281.9102|48647.5781|48234.2891|49169.5117|48861.3516|48106.3516|48077.5898|46128.7617|46693.6406|47649.4492|45954.6484|46077.8711|44578.7188|46028.8008|46012.5117|47626.4414|46637.6211|47171.0703|44801.0586|44091.5195|42866.8906|42044.7109|41768.6289|41261.2695|42761.5313|42582.8906|43463.4102|43514.4883|42505.1094|41634.2383|42099.5703|42366.2891|41942.1289|42010.1914|41479.7188|41479.6406|41632.6406|40529.8281|40187.75|39906.6797|39709.4102|39720.6484|39380.0898|38017.8711|38144.7109|38141.8711|37039.2109|36797.3203|36726.0117|36891.1484|35794.7383|36124.8008|36164.2305|35692.5117|36099.3086|35945.9297|35441.0781|35382.6016|35126.2188|34622.0313|33665.3516|33016.6797|33351.1406|32415.2695|32575.3008|32233.1602|32016.0605|31609.1309|31662.3398|31915.8301|32247.4805|32495.4004|32506.7891|32412.7402|31722.7598|31842.6191|31474.0293|31209.3594|31659.3594|31263.1309|31092.6797|30730.25|30562.9609|30088.5703|30355.4102|29686.7891|29530.1992|28930.1992|29152.8809|28759.6406|28802.3301|28552.7109|28980.4707|28964.3906|27917.5098|28220.0508|28565.4902|28491.3496|29679.9395|28466.5508|27858.3594|27032.7402|26477.6699|26737.7695|27801.4492|27369.9395|27426.5293|26175.1895|25997.1191|26380.5508|25962.0508|27700.2402|28005.3809|28557.2109|27968.8594|27822.8105|26682.5195|26548.1992|27240.8496|27601.7207|27913.0195|27657.7793|27692.1895|27340.2109|27891.3203|27292.8594|26769.8691|26978.4492|26956.1699|26426.1602|25227.1094|26123.8203|26494.3203|26073.6797|26783.1094|26739.5898|26618.0195|26039.6309|26363.5195|27009.6094|26600.0605|26792.6191|26807.0293|26453.0605|26449.7891|26312.6309|26161.0293|26348.9805|26118.2402|25831|25386.1699|25248.1992|25141.3105|24604.5293|24689.6992|24107.2891|23706.0703|23685.8496|23393.3691|22309.9609|22418.4297|22613.5996|22960|23152.2402|23242.9609|22680.1602|22048.3691|21101.3398|21957.5391|22375.1699|21589.8809|21256.7305|21647.9609|20766.5|21784.8203|20887.2891|22498.25|22829.5508|22421.4395|22581.5801|22533.7402|22610.0098|22985.5098|22389.9707|21988.7305|21182.9004|21252.3008|20815.0703|20452.4297|20942.4902|20784.6895|21308.6992|21530.6191|21617.2109|21488.9805|21415.5508|21248.0801|21212.1094|20824.6602|21082.9297|20861.8691|20413.4707|20844.9805|20977|20489.2207|20109.3105|19953.6094|19831.3203|20253.0996|19742.25|19357.7207|19958.8008|19405.8691
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|32834.1914|32781.7109|32528.2402|33545.0117|33622.6484|33696.1992|34342.8281|34325.0703|34003.9219|33640.6797|34053.6016|33154.4414|32383.6699|32384.25|33440.2383|34058.3789|35691.1016|34661.6211|32378.6504|32471.7793|32526.3301|32218.3594|29599.3809|30600.6602|30171.2793|28995.2793|28193.6797|29775.6602|30046.0801|29844.7207|31256.3203|31947.75|30942.1895|30914.4102|30047.9609|29184.1406|29565.5898|30653.2207|30543.1406|30216.3809|30626.5508|29988.4004|30729.6309|31015.1797|28352.9492|28269.1699|27748.0703|27129.7109|26325.6797|24895.9609|25357.4805|26912.0293|28466.8203|28867.4707|29963.2305|28108.1699|27841.4199|27854.4395|27597.2402|27821.6504|27237.3691|28024.0508|28531.0293|29929.3906|30676.3105|31912.1992|31416.9492|31496.2695|31976.6309|34330.25|34670.5898|34514.7891|33780.1484|33745.1719|34248.8906|34239.5781|33471.6484|33247.2695|32694.6992|31922.5098|32001.0703|31612.3301|30566.7207|32068.6699|33187.1289|32470.5195|32503.5508|31754.4199|31606.0703|30686.8398|31710.0605|32723.3203|30684.7305|29177.5508|30838.75|30877.0996|31052.8906|29914|29609.8398|29644.0195|29576.0801|30289.7695|30509.3906|30771.8203|31448.0508|30803.3203|30064.0293|29863.1699|30152.6094|31536.5098|31427.5|32135.0508|32035.5703|31586.5098|31567.8398|31500.4004|32247.9102|33349.0586|32950.5898|33946.8203|34919.5117|34905.2891|35266.6719|36402.8984|36365.7305|35734.0195|34923.8711|34403.5781|32942.9805|33558.0898|33762.0508|34898.5781|35263.0195|33050.9219|34390.0195|35253.6719|34607.4688|35582.1211|33226.0781|33238.7813|32109.1992|31244.4707|32515.2695|33219.4883|32371.7598|32427.1992|31447.0996|31402.9492|32298.2695|31287.25|33859.9688|35452.9102|35287.4883|35225.9805|35260.2617|33773.5586|33676.8984|34190.0391|34899.3516|36538.3281|35503.9805|35927.8711|36011.4805|37554.1992|38276.7305|37840.8594|38549.7617|37535.6016|36796.25|36073.8008|36215.9102|38703.8203|38106.3008|38726.6211|40088.7617|39877.4805|36694|37693.9805|38160.7695|36697.4414|37195.3281|37217.4688|36813.4883|36588.6602|36543.2109|35692.0195|35957.0391|37023.4609|36797.0195|34765.5195|33863.9219|33769.9805|33170.7383|31890.1895|31543.8691|31486.8496|30875.0801|30805.6191|29300.7695|30054.6797|31196.4492|32565.8691|32082.3203|32077.4102|30774.0391|31068.3398|30227.9199|31695|32479.9707|31357.5195|30707.9609|31804.6602|30445.9805|31598.8496|31055.3301|33849.3711|34450.1406|35114.2305|35749.8906|35088.2695|33784.5898|33289.9492|33514.9883|33158.1289|31410.3105|32437.5996|31291.3594|30342.7695|31696.75|33297.75|35141.2305|35714.7383|33998.2695|34079.6797|33816.0391|33203.9414|34288.2383|33080.3711|32893.9883|32318.4609|31254.1094|30997.8691|31893.3809|30316.3398|29835.8496|27895.6699|28847.2305|30508.0293|30750.8301|29285.3105|29501.0098|29691.3203
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|56413.4297|55688.5117|55065.6094|56521.3203|56335.8516|56592.2813|57534.9297|57304.5313|56852.5508|56189.8516|56983.0117|56019.2109|54326.9492|54133.9297|56036.3516|56273.1992|58616.2617|57032.3594|53680.1406|53906.0195|54296.1602|53690.0703|49690.6016|51104.8906|50455.6211|48660.2813|47245.3594|49960.6797|50115.6211|49799.3203|51926.9297|52694.8906|51289.2891|51081.3711|50055.7383|48651.1797|49126.2617|50428.1719|50166.9219|49924.9297|50537.4414|49495.5313|50508.8789|50707.0898|47098.5195|47010.1211|45913.7695|44975.1016|44003.6211|41497.5781|42427.5|44258.2617|46487.8398|47380.4297|49063.1211|46049.9297|45563.8086|45349.9688|44774.9609|44847.1992|44001.8086|44991.2188|45741.5117|47827.4102|49032.9688|50751.0313|49797.3281|49770.6602|50282.1016|53516.6914|53955.6016|53576.5508|52360.0117|52078.0313|52813.9609|52757.9688|51555.8008|51253.7891|50434.0117|49572.7617|49835.3008|49490.9883|47801.6406|49806.4883|51526.0195|50446.5|50782.7305|49722.6914|49611.3906|48111.8398|49455.6016|51333.4805|48139.9297|45933.6797|47892.6289|47937.5781|47963.8516|46622.8008|45891.3086|46208.9688|45983.2617|46977.7891|47234.3906|47443.1016|48815.1484|47880.4688|46846.5586|46506.9219|46921.3398|49087.9609|48809.5898|49996.9609|49787.6211|49073.0898|49052.1484|49003.2891|49942.7383|51679.5703|51367.5391|52961.2188|54098.7813|54133.7813|54578.0508|56252.3516|56222.3203|55666.8516|54110.6094|53266.4883|51279.8516|51916|52104.6602|53882.5703|54133.7188|50820.9883|52919.3516|53990.8984|53080.5508|54478.9492|51081.1094|50906.6211|49094.8086|47822.6289|49428.2383|50642.3516|49084.8906|49224.2383|47623.0898|47695.9609|48849.4883|47494.0313|51474.1289|53957.1719|53774.8789|53758.4883|53885.2891|51517.6094|51452.9297|52104.0313|52977.4609|55631.4688|54024.5313|54697.2305|54804.6289|57233.3008|58207.3984|57513|58936.1914|57362.8906|56216|55201.4414|55309.2109|59071.8711|58235.2813|58699.5898|60868.4805|60558.0703|55691.75|57352.1211|57798.1406|55476.9297|56301.9219|56184.7695|55498.0195|55128.3516|54968.0703|53908.4219|54419.4219|55886.4219|55428.3398|52456.3398|51351.3594|51120.3203|50435.5898|48567.1602|47991.7695|47890.9688|46769.5586|46586.3203|44433.3203|45523.1914|47197.5703|49114.5313|48363.0508|48416.0781|46447.1094|46863.9102|45655.3594|47719.2305|48823.6992|47104.7188|46218.1211|47722.8594|45864.6797|47570.6797|46781.4609|50947.6992|51736.3711|52625.1094|53659.2891|52655.0898|50718.6914|49873.7305|50182.2617|49688.8906|47329.8594|48707.6797|46890.3711|45691.4102|47811.5508|49994.0508|52736.5508|53581.5781|51084.4102|51111.5117|50560.2305|49963.3789|51398.75|49711.1094|49502.0195|48695.75|47320.1602|47056.2695|48524.8086|46335.8594|45378.3906|42526.4219|43989.3711|46500.9883|46980.3711|44551|45233.8008|45527.2813
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|502.58|508.27|500.26|507.92|511.68|510.08|511.47|509.49|507.85|509.45|494.93|498.14|483.58|475.64|481.54|484.66|474.2|475.72|481.85|465.42|480.75|485.16|491.73|497.73|498.11|490.84|478.22|490.22|498.34|506.4|498.87|505.32|512.8|512.46|513.89|502.15|501.91|506.54|499.72|493.71|485.67|478.72|472.38|496.78|500.4|495.3|506.56|526.07|510.27|502.58|521.08|481.61|507.31|522.15|500.38|550.56|583.86|577.58|574.51|561.28|541.91|540.09|524.07|528.37|517.41|516.23|527.02|517.85|510.08|511.44|504.39|497.81|512.99|509.94|499.44|496.65|495.44|495|503.33|494.25|493.61|485.16|482.28|471.4|465.11|477.85|485.03|475.57|482.95|486.4|492.06|497.17|494.35|509.93|496.28|489.69|489.69|497.99|489.01|481.47|464.95|457.4|446.67|436.59|426.97|424.64|422.13|419.9|418.06|419.45|422.87|417.04|415.25|409.48|412.28|411.03|414.17|412.1|414.56|417.49|405.55|411.15|411.15|414.27|405.64|406.08|400.83|396.74|388.57|389.82|384.36|384.61|381.48|375.67|384.41|388.2|387.25|388.01|387.71|383.57|380.71|380.98|371.98|383.21|383.19|391.66|385.61|380.5|377.07|383.18|387.66|387.61|386.33|390.67|382.12|380.05|384.84|381.7|380.93|375.19|371.42|368.13|371.88|381.32|372.41|369.34|371.69|366.53|358.46|352.21|357.01|361.69|362.01|363.98|362.83|360.02|370.31|374.73|386.77|392.21|386.88|385.35|383.54|382.9|378.44|391.14|391.3|388.4|383.91|384.29|387.2|385.52|379.58|379.77|372.65|372.54|369.6|369.87|367.81|367.74|367.67|368.34|365.84|360.71|357.99|354.23|345.09|344.49|345.18|337.94|337.83|339.9|334.77|342.89|339.19|351.32|352.52|351.49|356.23|346.65|346.69|339.25|336.92|339.11|337.91|329.24|323.95|322.04|322.6|327.95|328.97|324.18|323.43|320.49|318.49|320.38|315.86|318.32|322.56|322.74|319.84|320.77|327|322.48|319.68|314.04|315.81|315.1|317.52|316.16|312.7|309.02
01148|1164091|/indices/ice-bofaml-move|INDICES:US|58.4|59.3|58.3|58.2|58.7|56.1|55.3|57.8|59.5|58.6|58.8|61.9|60.8|62.84|58.2|57.7|58.4|57.3|64.7|64.7|63.5|60.3|61.2|72.7|65.8|67.3|72.6|69.2|68|66.8|62.2|69.9|69.6|61.14|72.5|77.1|82.5|78|77.7|96.2|105.5|103.5|99.8|94.7|75.4|73.2|81.6|75.9|94.5|117.9|99.8|103.7|78.5|81.5|80|65.1|61.3|55.32|49|50.2|51.3|53.1|54.8|57.3||55.8|58.1|55|58.6|59.1|61.5|65|66.2|55.85|59.2|62|56.7|55.3|52.8|53.3|51.8|53.9|54.98|59.1|72.3|73|68.5|61.4|60.4|60.47|59.6|68.3|68.4|68.7|66.4|74|70.1|71.9|69.7|61.3|63.3|66.8|73.2|75.1|95.4|86|80.6|71.2|70.6|61.5|57.8|64.1|71.4|72.6|78.5|78.6|86.2|84.9|73.2|76|77.1|81.5|80.7|76.7|75.4|84.6|79.2|81.7|91.1|94.2|89.4|99.9|98.6|102.3|109.8|113.7|106.6|107.4|107.5|109.2|106.4|100.6|104.5|97.6|100.7|99.4|101.5|100.3|109.1|100.7|88|84.3|90.4|85.8|90.5|84.8|85.3|78.1|75.9|73.9|79.8|82.1|84.1|76.8|76.6|81.5|88.5|87.5|93.5|100.3|91.7|94.6|93.1|94.3|97.2|105.1|90.3|95.3|96.4|107.5|110.4|106.8|119.1|110.8|102.7|100.8|94.5|97.7|81.7|99.8|92.4|88.1|80.1|86.5|83.7|103.6|107.3|95.3|109.2|93.2|84.3|80.4|78.2|78.9|81.2|85.1|88.2|84.7|94.4|105.9|106.4|112.1|108.7|99.8|112.6|85.5|85.2|82.9|89.8|90.1|87.4|79.4|76.4|78.9|81.2|84.9|87|89.1|86.3|88.3|89.8|96.3|107.5|105|93.8|94|95.3|88.9|87.3|97.2|105|113.5|113.4|117.4|114.7|107.8|110.7|121.4|114.7|127.6|129.1|132.3
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|17.53|16.9|17.58|17.11|17.57|17.65|17.95|18.25|18.31|19.12|18.03|18.41|18.79|19.7|18.7|18.42|18.37|18.43|19.2|19.43|19.16|18.24|17.68|18.44|18.07|18.75|19.22|18.55|18.75|18.62|19.03|18.62|18.82|18.67|18.63|19.47|19.84|19.32|19.47|19.4|20.53|20.95|19.25|19.73|19.12|18.65|19.19|19.3|19.59|20.51|20.67|21.7|21.17|20.27|20.34|19.81|19.28|18.64|18.3|18.49|19.86|18.55|19.54|18.67|18.81|18.61|18.57|19.43|18.78|18.46|18.74|18.6|18.74|19.7|20.3|20.47|23.79|22.03|21.91|21.26|21.22|21.41|22.7|23.65|22.69|23.25|22.71|22.61|22.57|23.32|23.72|23.58|24.81|26.75|25.72|24.81|24.34|25.53|25.15|25.1|25.2|26.15|26.03|27.42|29.53|30.13|31.47|29.84|30.95|25.95|26.19|25.12|25.63|27.35|24.59|23.65|24.32|27.15|26.4|26.67|26.69|27.31|26.94|25.28|26.27|27.39|28.44|28.29|30.07|29.49|32.81|32.09|32.61|37.25|35.87|33.47|33.01|29.44|33.54|32.26|36.48|37.96|36.27|33.09|34.62|33.23|33.36|33.69|30.67|29.06|25.04|23.17|24.42|22.47|23.04|25.53|24.94|22.43|24.63|22.74|23.96|23.45|23.76|22.45|23.34|23.86|24.29|23.46|23.78|26.37|25.24|24.25|24.46|23.02|22.28|22.82|24.14|24.92|24.48|25.57|26.32|26.14|25.85|25.4|26.41|28.06|27.01|27.6|25.82|27.31|28.29|29.15|30.22|31.02|29.75|30.75|31.22|31.43|33.63|33.64|33.25|30.18|30.67|31.95|34.97|32.94|36.61|33.78|30.06|32.22|34.52|33.7|37.34|30.66|35.11|26.8|23.81|24.32|22.67|23.13|22.99|23.33|23.34|23.18|24.01|24.36|26.27|27.16|26.43|26.42|24.07|24.18|26.33|26.01|27.3|27.78|28.26|28.84|28.68|28.56|28.4|29.52|27.36|27.41|27.92|30.25|29.43|28.77|29.14|30.54|30.14|29.93
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|15.61|14.76|15.73|15.48|15.93|15.99|16.38|16.64|16.62|17.69|16.5|16.89|17.28|18.6|17.08|16.86|16.73|16.55|17.55|18.63|18.18|16.34|15.7|16.68|16.05|16.63|17.51|16.61|16.86|16.42|16.91|16.71|16.96|16.5|16.37|17.8|18.08|17.3|17.04|17.13|18.34|19.18|17.06|17.38|16.75|16.03|16.87|17.09|17.36|18.48|19.79|20.21|19.46|18.27|18.41|17.62|17.03|16.55|16.22|16.54|17.92|16.15|17.18|16.61|16.96|16.1|16.2|17.51|16.53|16.12|16.45|16.5|16.35|17.21|17.89|18.17|22.4|19.95|19.66|19.1|19.33|19.35|21.11|21.78|20.51|21.01|20.32|20.1|19.66|20.37|19.83|19.81|20.99|23.27|22.21|21.54|21.2|21.79|22.45|22.39|22.22|22.9|22.87|24.34|26.02|26.26|30.21|27.14|28.64|23.75|22.94|21.58|23.09|24.25|22.18|21|21.49|22.85|24.04|24.12|24.3|24.92|25.17|23|24.13|25.42|26.98|26.73|28.34|27.96|31.92|31.25|31.53|37.83|35.55|33.31|32.46|28.31|32.98|31.67|37.25|39.23|37.92|33.02|35.32|32.99|33.25|35.13|31.19|28.81|23.63|21.57|22.72|20.35|20.43|23.62|23.82|25.1|21.59|20.63|21.43|21.44|22.04|20.25|21.21|21.88|22.32|21.76|22.15|25.36|23.69|22.67|22.71|20.92|19.85|20.6|22.34|22.25|21.33|22.92|23.75|23.4|23.12|22.63|24.09|26.08|25|25.78|23.8|25.62|25.52|26.86|27.75|28.94|28.03|27.63|27.96|28.21|30.58|31.42|31.59|28.15|28.53|29.65|32.76|30.91|35.16|32.46|28.94|31.97|34.26|32.16|36.87|30.8|35.3|25.26|22.08|22.3|20.9|21.7|21.73|21.84|22.32|22.15|23.01|23.53|25.58|26.65|25.69|26.18|23.02|22.92|25.66|24.56|26.18|26.96|26.94|27.99|27.19|27.56|27.47|29.49|26.28|26.32|26.75|29.66|28.47|27.63|27.83|29.67|29.49|29.3
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|79.81|67.08|67.95|66.86|68.72|61.76|64.54|70.49|70.08|83.94|69.53|74.86|78.64|97.11|83.07|81.45|78.96|77.49|83.17|99.66|97.71|75.72|67.74|70.03|66.67|68|85.39|70.45|64.81|63.77|73.58|69.39|68.94|70.03|73.42|90.85|88.71|74.93|76.89|79.73|86.51|92.6|80.02|84.09|77.33|70.36|76.54|73.64|76.14|77.41|86.54|96.1|93.87|84.19|84.87|83.88|84|80.45|80.91|85.09|95.52|82.39|84.49|83.2|91.78|85.72|76.65|87.83|78.66|72.55|74.42|73.29|76.92|73.43|78.52|75.18|104.72|87.7|86.39|80.74|78.59|82.86|90.27|94.02|87.84|89.43|92.63|91.87|83.1|90.49|87.9|93.04|82.24|93.3|94.99|95.02|84.83|84.5|93.08|100.61|91.1|90.1|89.59|104.13|108.23|96.6|111.41|103.1|117.44|100.12|91.31|88.62|101.08|110.76|99.47|100.28|98.6|105.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US|11.79|10.48|10.69|10.47|11.39|12.12|12.29|13.07|12.42|15.51|13.12|13.55|14.29|16.76|13.37|13.22|14.2|13.15|14.91|17.91|17.43|11.64|11.84|12.89|11.7|12.89|14.92|12.85|12.76|11.4|11.24|12.33|12.66|12.38|12.83|14.76|16.15|14.69|12.84|12.98|14.35|15.38|13.05|13.37|12.59|11.25|11.79|11.66|12.93|13.47|15.21|16.77|15.48|13.59|14.23|12.61|11.45|11.64|11.67|12.2|13.59|11.11|12.54|11.69|12.28|10.08|11.64|13.61|12.71|11.56|12.66|12.07|11.75|11.47|12.36|13.06|16.6|16.47|15.55|14.48|14.54|18.64|15.53|17.24|16.34|16.55|15.48|14.71|13.09|14.34|12.65|13.53|13.19|15.69|13.85|12.01|13.57|14.44|15.33|14.93|15.22|15.83|15.32|16.12|18.39|18.87|24.32|20.2|22.3|18.34|17.06|14.74|15.59|17.67|15.27|13.94|13.69|12.76|15.95|15.94|15.74|16.22|18.64|15.62|16.65|16.05|19.32|19.18|21.42|18.85|22.23|24.17|25.17|21.29|28.66|26.79|27.24|22.31|27.81|25.42|32.26|39.27|38.48|28.41|36.46|30.38|32.03|37.74|32.22|29.59|23.58|16.1|17.49|15.02|14.71|19.35|19.45|17.45|16.87|15.02|16.26|15.79|17.08|13.03|12.77|13.75|15.53|15.03|15.28|20.76|17.96|16.43|16.71|13.91|13.56|13.95|17.05|15.05|13.14|14.96|15.61|14.06|14.07|15.52|15.72|18.2|15.79|18.24|16|18.51|16.4|16.89|17.93|19.72|18.75|19.02|19.81|18.89|21.76|22.64|23.9|19.23|20.73|20.75|23.09|21.87|27.56|25.37||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|13.61|13.21|13.77|13.45|15.25|16.52|17.03|18.59|19.39|22.65|18.79|18.09|17.35|18.89|15.23|15.01|15.81|14.8|16.71|18.97|18.84|14.2|14.09|15.85|14.51|14.48|15.98|14.85|13.93|13.65|13.13|14.67|14.76|14.91|13.69|17.19|17.32|15.65|12.97|14.7|16.32|17.53|14.62|14.73|13.63|12.77|12.93|13.75|13.96|14.91|16.47|19.44|17.28|15.88|15.99|14.48|13.3|14.34|14.66|15.48|17.17|13.88|15.52|13.28|13.88|12.03|13.72|15.64|15.68|13.47|14.14|13.89|14.06|14.17|15.87|15.51|23.32|20.16|20.19|18.35|16.96|16.21|18.13|19.41|19.95|19.58|20.05|17.84|16.48|17.01|14.44|15.89|15.44|18.35|16.6|13.79|15.89|17.46|18.58|18.2|19.09|18.65|18.65|19.12|21.86|22.55|28.63|23.99|27.55|21.79|21.1|17.52|20.17|21.44|17.96|17.19|16.57|16.47|18.11|18.23|18.27|19.76|20.94|18.21|19.31|18.97|21.38|20.52|23.13|21.37|23.48|25.99|27.69|33.04|31.83|29.35|29.35|25|31.42|28.69|37.08|44.98|39.88|29.36|37.99|33|34.49|43.47|35.22|33.77|26.08|19.17|20.95|17.45|17.37|22.58|23.58|19.85|18.9|16.87|18.16|18.4|19.26|16.54|15.85|17.48|19.76|19.41|20.78|26.6|22.49|20.47|20.64|17.9|17.18|17.91|21.66|20.17|16.49|18.72|19.48|17.43|17.31|18.77|19.77|20.84|19.78|22.55|18.67|22.24|20.42|20.44|21.98|23.98|22.72|22.26|22.98|21.95|26.31|25.76|28.07|22.84|24.52|24.16|26.87|25.99|32.19|28.58|24.15|28.8|34.16|31.61|42.81|31.55|41.52|22.06|16.6|17.78|16.54|18.76|18.67|17.87|19.14|17.92|19.78|20.81|22.97|25.96|25.8|28.37|18.73|18.92|21.65|19.47|21.78|22.38|23.1|25.41|22.49|22.92|24.6|29.81|22.62|22.22|24.18|29.02|25.77|24.69|25.29|25.85|24.93|24.69
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|14.15|13.46|15.78|15.6|15.79|16.67|17.9|18.77|16.99|18.3|15.88|17.03|17.19|23.21|20.47|16.77|17.38|16.38|19.23|21.82|20.93|15.74|16.56|18|16.46|16.01|18.2|16.5|14.65|14.26|15.16|17.29|16.2|15.02|15.42|18.26|19.54|16.92|16.76|18.38|20.23|23.48|17.82|16.41|17.17|16.82|18.11|17.23|19.07|22.59|21.82|24.05|21.26|19.95|19.6|18.49|16.31|17.43|17.63|19.71|20.5|20.21|22.29|20.89|21.29|15.73|17.38|21.77|20.86|18.85|18.56|15.99|14.91|15.88|15.57|16.07|21.35|17.89|16.48|17.2|16.55|17.75|22.17|22.57|20.56|22.14|20.6|21.88|20.35|23.38|19.24|21.11|21.83|25.7|24.64|21.45|22.75|23.8|25.32|24.22|22.61|25.58|24.95|25.17|33.73|30.37|36.38|30.23|33.11|28.39|29.38|25.48|26.23|29.41|25.59|22.55|21.66|18.52|22.89|22.56|22.53|24.83|27.38|23.53|24.4|25.03|28.92|30.56|32.15|28.52|31.14|34.9|35.69|40.82|38.3|39.53|41.49|31.24|40.74|34.94|40.56|46.68|48.54|42.96|49.79|40.1|43.55|47.31|44.85|39.25|27.62|22.4|28.12|22.41|19.73|27.17|24.25|22.62|22.65|21.47|22.38|22.08|19.98|18.48|18.93|18.8|19.96|20.42|22.08|28.53|24.71|23.64|23.1|19.7|19.95|20.9|22.13|19.8|20.44|23.95|23.92|19.57|19.25|21.15|23.88|28.44|22.06|24.62|21.85|23.39|21.77|21.58|22.82|26.37|23.66|24.54|24.62|24.56|28.32|29.05|29.2|27.11|27.16|28.07|27.06|27.95|33.59|32.1|26.96|31.36|37.69|33.88|46.17|42.59|49.6|28.89|24|22.44|20.54|20|19.8|20.5|21.93|20.87|24.37|23.81|28.45|30.55|26.72|27.09|22.28|21.98|24.06|22.85|25.1|25.21|24.88|28.36|26.53|25.79||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|19.66|20.16|19.75|20.97|21.02|21.47|20.49|21.96|22.5|25.03|23.99|23.71|26.65|29.7|26.79|25.93|28|28.69|29.98|29.11|22.67|23.11|21.41|22.84|23.05|22.14|26.1|25.68|22.96|25.23|25.59|21.05|22.03|21.97|19.99|23.43|24.96|24.4|24.16|25.91|31.94|28.82|28.37|29.96|30.36|28.01|29.25|30.84|27.43|34.42|35.17|36.54|41.59|42.7|36.6|39.59|26.53|26.08|24.2|25.59|25.23|28.6|28.65|25.67|27.49|22.59|26.64|26.51|27.44|26.83|27.71|23.34|22.2|23.9|20.99|21.95|22.45|21.74|19.49|16.94|17.11|17.98|18.44|19.3|18.42|20.49|17.99|17.77|17.15|17.87|18.26|18.7|19.18|20.84|18.32|18.11|17.59|20.04|19.4|17.6|18.97|20.06|21.84|20.75|28.98|28.56|27.65|25.57|28.56|22.71|19.82|20.53|19.13|19.65|19.95|19.42|20.37|20.95|23.87|22.58|20.83|22.11|21.22|20.32|19.98|20.8|20.62|20.8|21.48|19.79|20.54|24.61|23.42|29.29|28.06|28.7|26.33|23.52|28.95|28.3|32.07|35.36|33.3|29.36|31.67|29.53|36.12|38.21|38.41|38.25|24.64|20.15|22.37|18.44|20.71|22.66|27.21|23.85|25.26|23.78|21.28|25.25|24.54|22.66|22.99|27.4|24.42|31.36|34.7|49.95|23.44|19.7|21.33|17.13|16.16|16.61|16.76|18.43|17.08|17.03|18.79|16.9|17.02|17.82|20.51|21.71|21.24|21.81|21.61|23.09|21.46|22.49|23.28|21.98|24.87|24.15|26.76|28.25|29.28|27.39|28.73|26.15|27.27|28.13|28.92|25.35|30.02|27.6|26.07|30.03|30.2|32.13|43.9|29.11|35.93|21.88|19.92|18.83|16.37|17.13|19.81|18.73|20.91|21.79|24.73|25.16|25.46|28|29.05|24.38|21.82|21.31|22.7|22.18|23.38|26.04|25.32|32.12|24.73|25.36|28.73|25.85|23.32|24|24.22|27.72|26.04|25.32|25.93|28.87|30.19|28.68
01159|17133|/indices/vdax|INDICES:US|1.74|1.51|1.9|1.75|1.27|1.25|1.25|1.04|1.04|1.1|0.87|0.9|0.93|0.94|1|0.92|0.89|0.89|0.85|0.75|0.8|0.9|0.83|0.89|0.77|1|1.15|1.14|1.1|1.01|1.05|1.15|1.12|1.25|1.25|1.2|1.25|1.34|1.2|1.19|1.3|1.25|1.31|1.3|1.35|1.41|1.5|1.9|1.76|1.75|1.75|1.73|1.74|1.75|1.75|1.76|1.75|1.75|1.9|1.8|1.23|1.19|1.03|1.04|1.09|1|1.05|1.1|1.15|1.15|1.83|1.3|1|1.01|1.28|0.988|1|1.12|1.1|0.93|0.85|1|0.87|1.08|1.05|1.05|1.15|1.15|1.15|1.25|1.2|1.5|1.25|1.29|1.45|0.96|1.11|1.4|1.44|1.93|1.95|1.99|2.05|2.02|2.02|1.98|2.18|2.06|2.02|1.96|2.39|2.15|2.49|2.45|2.59|2.6|2.95|2.91|2.34|2.369|2.28|2.333|2.1|2.28|2.1|2.05|2.06|2.04|1.87|2.03|2.07|2.18|2.08|2.03|2.34|2.14|2.35|2.3|2.3|2.3|2.26|2.28|2.08|2.08|2.054|1.98|1.92|2.06|2.15|2.284|2.36|2.4|2.34|2.32|2.25|2.52|2.8|2.89|2.86|3.05|2.9|2.85|2.9|2.14|2.07|1.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US|17.7625|15.9825|16.335|17.705|24.2925|37.705|33.055|30.68|30.8525|29.185|22.6875|18.63|16.185|16.4475|16.72|14.1775|14.04|16.66|18.55|16.82|15.83|15.41|15.58|15.87|14.66|16.02|17.84|22.21|21.38|20.04|19.26|19.64|18.64|20.42|20.12|23.59|26.13|24.06|24.73|28.29|28.65|27.81|25.75|23.64|21.19|20.89|16.78|18.13|18.69|18.67|17.95|19.03|18.35|17.35|16.99|17.7|17.57|16.86|15.55|13.88|15.36|16.45|16.16|15.22|15.54|15.16|13.34|14.06|16.79|15.24|15.16|13.76|14.77|13.89|13.23|13.37|13.63|14.63|14.23|14.96|15.15|14.68|16.22|14.37|13.66|14.21|14.54|16.49|16.78|16.16|18.93|15.38|15.26|17.3|16.16|15.73|16.07|16.12|16.44|16.89|18.26|18.04|19.08|20.58|25.54|23.47|26.77|25.14|23.55|22.48|21.12|17.89|20.09|22.75|20.63|22.38|23.34|23.13|25.47|27.84|24.82|24.18|23.83|24.09|21.7|21.96|23.48|25.46|27.11|27.39|29.69|29.53|23.99|29.12|26.58|24.74|23.43|20.89|26.3|25.98|33.02|31.94|35.16|28.45|28.15|26.09|33.26|29.19|27.02|24.9|19.77|17.91|19.95|18.67|18.21|19.32|20.27|18.54|17.61|17.25|19.45|20.63|20.97|19.58|20.51|21.59|20.54|20.11|20.47|25.89|24.13|22.91|27.27|24.18|23.47|24.41|22.58|21.03|23.81|20.82|16.56|17.65|20.24|21.63|18.6|22.58|21.6|21.63|19.22|20.76|21.61|22.65|21.4|21.43|21.71|19.49|15.92|15.86|19.63|16.7|16.74|17.37|18.94|19.24|19.7|20.21|21.9|20|19.96|25.1|24.72|26.43|32.26|26.53|27.4|20.35|20.21|21.78|18.44|17.62|17.89|17.75|19.73|20.74|24.02|31.9|28.81|30.07|26.13|24.85|21.08|22.57|23.34|22.69|26.66|27.15|26.14|30.06|26.64|29.09|29.04|25.39|24.49|26.02|30.25|25.37|26.11|25.86|31.17|32.51|33.27|38.51
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|16.81|16.33|17.6|15.58|16.93|18.6|18.51|21.6|21.92|23.02|21.29|23.38|24.51|28.06|25.65|25.04|23.45|23.97|26.47|28.9|28.26|20.25|22.1|24.21|20.5|21.53|25.33|25.02|22.75|23.36|21.74|23.83|21.67|21.01|19.98|23.73|24.41|23.44|23.55|24.29|26.22|28.14|23.24|23.62|22.81|20.84|21.3|24.7|27.29|29.56|27.61|33.61|26.97|24.32|23.68|21.47|18.32|19.59|18.19|18.88|20.71|17.92|19.15|16.72|19.08|15.97|15.26|18.72|17.67|15.33|17.85|18.14|16.46|15.85|18.16|17.82|23.04|20.53|21|21.06|22.49|20.25|23.63|24.56|22.61|24.12|22.35|22.29|21.17|22.71|20.24|22.87|22.29|25.27|22.48|20.79|22.91|23.9|25.27|24.65|26.34|26.9|25.79|27.47|31.59|32.21|36.57|33.84|37.42|29.11|26.6|23.52|25.31|28.69|26.33|26.09|25.1|23.98|27.05|25.73|25.14|29.41|30.05|26.29|27.47|26.07|31.13|31.51|32.74|29.83|33.49|38.66|39.84|60.99|44.88|42.94|43.83|37.35|44.87|41.78|50.82|61.4|59.28|37.72|50.05|41.41|44.56|48.23|46.07|42.26|29.96|23.11|25.06|23.34|21.73|27.51|29.65|26.01|24.78|21.87|23.28|25.35|25.21|21.85|21.14|21.07|24.05|22.14|24.1|29.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|12.41|13.17|14|14.52|15.29|16.24|15.83|16.31|16.57|16.39|16.34|16.65|19.96|19.71|18.91|18.87|18.6|18.83|20.85|21.16|17.53|18.04|19.09|18.24|17.09|17.64|18.76|16.96|16.65|16.87|15.51|15.18|14.99|15.08|15.76|16.58|16.4|15.82|15.71|15.99|17.05|19.31|17.21|17.07|17.35|17.95|19.36|20.06|21.46|22.07|22.3|22.28|20.17|17.08|17.36|18.48|14.93|16.67|16.67|16.24|17.02|16.75|16.24|16.47|15.57|15.31|15.3|16.45|16.46|14.8|14.45|14.64|14.71|14.58|14.19|13.58|14.14|13.85|14.27|14.52|15.23|15.22|16.08|15.98|15.44|16.25|17.1|17.63|17.3|18.04|18.29|16.92|17.97|18.75|18|17.46|17.4|17.94|18.59|18.99|21.02|20.36|21.96|23.02|22.67|23.2|24.76|22.74|22.08|20.74|20.8|20.5|20.54|20.95|20.72|20.58|21.76|21.33|22.86|22.33|21.83|21.86|22.24|20.98|22.09|23.45|24.95|25.18|26.96|26.73|26.99|25.77|25.78|28.56|27.05|26.55|26.88|25.18|28.92|30.46|32.92|32.65|30.26|30.71|29.36|28.16|29.47|29.7|28.68|25.35|23.71|22.19|21.89|21.42|22.68|24.33|24.62|23.38|22.86|21.56|21.73|21.69|21.48|20.43|20.44|21.72|20.89|22.28|23.04|26.17|24.08|22.68|23.47|20.92|21.88|22.16|24.32|22.47|21.02|22.3|21.66|21.55|23.82|24.09|23.82|22.27|21.25|20.95|21.43|22.63|22.88|22.84|23.09|23.97|24.74|24.37|25.84|26.34|27.61|27.04|26.63|25.2|26|26.28|30.05|30.64|31.51|28.8|29.16|29.17|30.06|28.14|31.25|29.61|30.03|23|20.93|19.67|18.66|19.09|19.54|20.35|21.34|22.08|25.11|23.86|25.33|26.86|24.3|23.29|21.57|21.45|23.5|22.71|23.24|23.13|22.29|23.66|22|22.8|24.89|22.22|20.33|21.35|21.72|24.01|23.37|22.92|23.82|25.78|24.14|24.34
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|12.09|11.46|10.86|11.09|11.4|10.71|10.76|12.2|11.47|12.42|12.75|13.23|12.76|14.52|13.17|13.49|14.14|14.14|15.39|14.43|13.29|13.11|13.75|14.11|12.6|13.3|14.92|14.93|14.42|14.41|13.78|13.63|13.76|13.56|13.43|13.92|15.1|14.45|16.37|15.76|15.97|15.73|15|14.23|14.38|14.92|15.9|18.08|17.07|18.15|17.11|18.57|15.78|16.76|14.16|14.45|13.43|14.74|14.65|14.83|16.16|20.1|18.51|14.34|16.12|15.98|14.7|15.19|14.12|13.63|14.25|15.12|14.9|14.65|13.74|14.4|15.89|16.03|14.08|15.11|14.87|15.37|17.07|17.19|17.46|19|16.82|17.19|17.06|17.23|18.15|17.98|18.97|20.35|19.67|18.72|18.97|19.44|18.5|17.59|18.42|18.67|20.03|21.06|25.61|23.86|23.49|21.91|25.43|18.99|16.34|17.55|17.81|17.47|16.75|17.56|17.35|17.65|18.07|18.64|20.29|20.14|21.56|22.85|23.83|23.12|22.28|27.17|26.4|24.54|25.42|31.07|26.67|32.63|36.16|34.18|31.12|29.23|34.42|31.49|39.84|40.56|45.95|35.42|36.96|30.63|38.37|41.91|37.15|28.31|21|17.9|20.53|17.41|17.65|18.92|21.32|19.36|18.75|18.13|17.29|20.24|19.62|18.36|16.85|18.04|18.13|16.39|15.56|20.42|19.23|16.25|19.83|17.76|19.46|16.28|14.5|16.87|15.64|15.41|15.83|18.1|15.99|17.5|18.84|22.49|18.43|20.68|19.61|18.6|17|16.43|16.21|16.35|16.47|15.32|15.87|16.8|18.65|18.25|18.59|17.55|19.26|19.62|19.73|18.13|22.47|19.7|19.45|20.52|21.8|23.89|25.88|20.47|26.45|18.27|17.54|16.24||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|13.1|13.73|14.75|14.04|15.29|15.43|15.04|14.75|14.78|16.23|14.46|16.43|17.45|18.71|16.93|16.76|16.95|16.68|19.73|18.3|15.16|13.87|15.4|15.53|14.84|15.33|15.94|16.37|15.29|16.96|15.88|15.2|14.31|15.8|15.23|16.48|17.12|15.1|16.23|16.71|17.71|19.06|18.48|16.86|15.6|16.11|16.95|19.23|21.2|22.9|20.17|23.12|20.47|19.38|16.59|17.5|15.69|14.7|15.26|16.56|17.17|16.56|16.96|14.69|15.56|15.28|14.61|15.08|15.83|14.14|14.25|12.7|12.28|14.14|13.92|14.87|17.19|16.82|14.96|15.85|14.79|15.44|16.64|17.24|15.8|16.45|14.92|16.46|16.04|15.28|16.92|18.52|18.7|21.16|19.92|18.46|18.39|19.47|20.49|18.75|19.49|18.41|20.4|22.1|27.77|28.44|28.87|28.61|29.5|23.29|18.79|19.13|19.21|20.15|19.89|20.24|21.02|19.77|21.37|20.67|21.52|22.75|23.56|21.77|22.21|21.81|21.59|24.66|24.62|23.63|26.19|32.26|27.74|36.1|36.2|35.06|35.31|31.89|37.97|33.23|38.08|42.77|43.7|33.8|31.49|30.86|39.77|40.18|37.99|33.87|21.43|17.31|21.43|16.96|18.54|19.08|23.52|19.41|17.5|17.73|17.01|17.23|17.09|17.16|16|18|16.72|16.87|18.47|25.58|20.43|19.04|19.64|17.44|19.02|16.85|16.19|16.85|17.05|17.54|18.09|17.25|17.73|19.38|20.66|23.38|22.92|22.89|22.17|21.37|19.1|20.59|20.9|18.79|18.43|19.54|18.41|17.55|20.81|19.75|19.57|17.57|18.47|20.5|20.66|20.6|24.89|22.39|21.01|23.28|25.46|27.67|29.98|26.55|33.81|22.02|20.94|20.54|19.84|19.75|19.78|20.79|21.82|23.18|26.41|27.63|26.57|30.09|26.82|25.37|22.07|21.95|22.68|22.69|25.32|28.28|27.68|33.21|27.67|27.94|29.88|30.67|25.11|26.22|27.19|28.71|27.17|28.2|30.48|30.92|29.28|33.32
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|11.644|11.082|11.053|11.341|11.507|12.019|12.466|11.016|10.902|11.919|11.227|12.12|12.604|14.762|12.197|13.113|12.498|12.67|15.274|15.584|13.271|11.385|11.135|12.161|11.403|10.782|16.003|15.335|12.822|13.458|13.399|12.496|12.182|11.776|12.349|14.344|14.991|12.232|12.911|14.507|16.15|14.705|13.914|13.996|13.59|14.646|13.419|14.258|15.307|19.102|17.643|20.217|18.107|19.205|16.58|17.17|12.892|13.116|14.429|13.556|14.551|12.476|14.907|14.104|15.007|14.27|14.355|15.343|15.275|14.368|13.636|13.336|10.829|11.431|11.636|12.445|13.284|12.809|12.338|13.73|12.112|12.822|16.015|13.749|14.976|14.172|12.169|12.428|12.103|11.58|12.161|12.885|15.207|16.546|15.506|14.377|14.756|16.557|16.35|15.618|15.947|16.09|17.85|19.685|24.131|23.087|23.255|24.066|26.639|18.093|15.169|14.943|14.661|15.021|15.24|14.565|15.213|16.085|16.746|16.831|16.743|19.75|19.071|19.469|18.291|18.349|19.039|23.179|24.856|21.045|21.415|24.08|16.156|26.949|29.44|29.209|26.225|24.785|31.526|29.21|36.885|37.185|38.507|30.104|33.024|29.801|34.287|39.046|35.442|31.867|24.312|17.204|21.577|15.85|17.014|18.756|20.672|17.413|20.999|18.291|15.652|22.161|19.131|18.424|15.184|17.144|14.909|15.022|16.438|21.094|21.305|15.884|17.249|14.362|14.984|15.047|15.994|16.166|14.2|16.323|16.042|14.26|12.702|12.163|16.586|18.021|20.153|20.39|18.297|20.315|19.462|19.139|19.009|19.644|18.865|18.93|19.444|21.336|24.619|23.813|24.339|20.656|20.729|20.361|21.341|20.777|28.61|24.352|20.42|24.787|26.734|26.338|33.221|23.209|29.876|21.128|19.547|18.02|16.54|16.392|16.686|15.56|15.998|17.17|20.308|20.559|22.245|24.667|24.159|20.67|17.797|18.643|16.959|15.465|18.659|21.776|23.288|25.457|21.321|23.32|25.863|25.359|22.035|21.67|23.329|25.252|23.169|24.817|25.246|26.689|24.516|27.114
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|10.13|9.72|10.83|10.06|11.79|12.18|10.29|11.26|9.58|13.59|10.25|11.52|10.38|13.71|13.71|11.87|13.2|9.04|14.91|13.15|12.31|11.22|14.58|11.38|10.49|12.13|13.64|12.83|12.65|11.42|12.49|13.02|13.17|11.3|11.22|14.32|14.03|13.77|13.43|14.63|14.84|15.52|13.35|14.73|13.4|13.14|12.6|12.1|14.58|16.23|14.99|17.42|17.16|16.5|15.7|14.59|14.62|14.65|14.77|14.94|16.09|16.45|15.31|11.71|12.32|13.08|12.7|13.42|12.57|11.83|12.37|13.16|12.04|12.41|12.38|13.71|16.98|14|15.02|15.28|15.74|15.35|18.26|17.48|16.66|16.03|14.74|16.58|14.92|15.18|15.22|15.47|15.76|18.34|15.85|15.53|16.53|16.69|17.49|17.66|20.25|21.01|19.52|20.26|23.83|24.26|26.51|24.26|26.98|23.63|21.83|17.16|19.08|19.72|17.88|15.44|14.56|14.49|16.05|15.96|15.63|16.89|18.8|17.48|19.5|18.66|20.24|20.1|20.01|18.13|24.51|24.81|24.38|29|28.75|27.18|26.65|23.56|29.74|25.47|30.57|32.77|32.31|26.3|29.37|25.39|28.86|34.84|29.22|19.09|17.68|13.75|14.12|13.22|13.85|15.34|16.97|15.46|15.65|14.54|15.87|17.67|18.11|15.89|13.21|13.49|14.41|14.31|14.67|16.38|18.11|14.72|16.58|15.85|17.8|16.99|16.82|16.76|14.51|15.85|14.93|13.56|14.66|15.24|16.51|16.79|17.11|20.34|16.11|16.86|14.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|5.56|5.41|6.64|6.72|6.27|6.17|5.79|5.8|5.98|5.89|6.24|7.09|6.61|7.09|6.69|7.05|6.69|6.77|6.93|7.9|7.07|6.78|6.6|8.05|8.05|7.29|7.7|7.33|7.82|7.45|7.2|7.82|8.36|7.47|7.41|7.32|7.83|7.51|7.72|7.8|8.07|8.92|8.14|7.69|7.59|8.13|8.29|8.45|9.38|9.08|9.41|9.52|8.77|8.54|9.45|9.03|9|8.74|7.99|8.84|8.96|8.52|8.43|9.36|10.43|8.39|8.5|9.71|9.6|8.83|8.67|8.51|8.28|9.19|8.06|7.76|8.78|8.22|7.19|7.84|7.85|7.22|7.42|8.35|8.45|8.71|8.95|8.84|9.03|9.56|9.29|9.62|9.07|10.8|9.88|9.32|9.64|10.12|11.12|10.16|10.28|11.08|10.64|11.36|13.63|13.34|13.97|13.25|12.84|10.36|9.97|9.26|9.88|10.39|10.85|9.69|9.84|9.52|10.94|11.55|11.27|12.67|12.54|12.55|13.01|12.41|13.31|13.66|14.67|13.03|13.07|15.86|15.83|15.58|16.7|16.97|16.68|15.04|17.65|15.72|16.75|17.86|19.55|16.65|17.99|14.63|14.41|15.47|15.16|15.2|13.92|12.84|14.53|12.86|12.72|14.83|14.32|12.76|12.51|13.66|13.25|14.21|14.52|11.79|11.6|10.36|10.57|10.64|11.55|11.32|11.2|10.56|11.46|11.27|12|12.32|12.87|12.88|13.48|14.01|14.3|13.73|13.56|13.38|13.56|15.06|13.68|14.99|14.07|15.22|14.5|14.09|14.38|13.31|13.2|12.07|11.67|11.69|12.89|13.21|13.46|11.67|11.8|13.39|13.46|13.05|14.58|14.37|14.11|15.47|18.18|17.53|18.69|17.14|17.48|12.38|11.67|10.9|10.9|10.62|11.43|10.33|9.95|11.15|11.56|12.13|12.51|13.51|11.49|11.12|10.3|10.62|11.64|10.54|11.44|10.38|11.33|12.55|11.44|11.03|11.6|12.3|10.54|10.72|10.64|11.14|10.12|10.64|11.29|10.27|10.57|11.41
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|19.47|14.5|15.61|15.89|15.42|17|17.8|18.88|18.93|18.39|18.28|19.15|19.46|21.7|20.01|18.71|17.9|17.95|19.03|20.35|19.46|17.12|19.47|20.6|15.74|15.86|18.42|17.95|20|18.1|19.39|19.7|21.29|20.28|20.12|21.55|21.49|21.84|21.38|23.18|28.1|28.1|22.7|23.99|22.64|22.26|22.98|24.08|24.51|26.74|22.37|23.68|21.22|22.41|24.41|22.57|22.82|22.83|24.01|22.51|27.57|22.59|21.39|18.19|19.11|18.76|20.8|23.68|24.58|22.59|23.08|22.4|22.52|21.98|24.57|26.03|28.88|28.88|29.32|29.65|27.62|29.49|31.1|31.54|32.42|32.21|31.91|33.69|32.76|32.45|33.21|34.07|32.77|31.4|32.01|31.19|30.59|33.23|32.99|35.33|33.86|37.51|35|35.08|36.28|37.57|41.63|30.19|33.18|28.79|29.79|24.34|27.1|29.61|28.03|29|28.17|28.68|31.42|32.91|33.8|33.05|32.83|30.71|31.57|33.35|35.62|37.12|38.74|35.74|41.73|38.87|39.8|69.12|42.94|46.6|42.45|41.58|48.03|45.35|49.71|55.68|54.63|41.7|49.45|45.33|48.12|55.29|49.06|42.37|33.64|30.63|31.88|30.86|30.57|35.08|36.31|33.47|32.37|33.47|37.18|39.73|41.44|30.39|30.15|31.58|35.5|33.91|34.7|41.9|41.36|44.87|42.49|30.82|29.58|32.24|33.26|26.53|26.5|29.64|29.48|25.42|26.82|30.36|31.7|28.82|30.64|30.92|29.86|32.12|32.45|33.42|32.22|30.46|29.88|31.08|31.37|32.11|32.13|33.73|34.62|30.9|31.52|32.44|34.13|34.57|39.19|35.82|35.25|39.37|47.15|40.49|44.57|40.46|42.61|30.25|26.68|27.16|29.15|29.24|30.1|31.85|32.11|32.67|32.82|34.63|36.04|39.99|34.05|34.85|29.8|31.34|36.26|35.18|40.58|43.05|41.18|43.36|36.8|38.67|38.7|41.13|39.5|36.91|43.6|45.22|44.27|41.67|45.07|44.24|43.21|45.68
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|12.52|13.22|15.34|14.52|14.04|14.76|14.85|16.07|15.96|15.19|15.81|17.48|16.43|18.32|15.82|16.07|15.73|16.26|16.59|18.62|17.54|14.34|17.27|19.19|19.1|21.01|21.87|20.5|19.33|20.33|18.03|19.37|20.68|19.9|21.43|25.83|24.77|22.57|22.27|24.88|23.59|24.44|22.63|22.97|21.5|24.24|22.22|21.19|24.07|27.15|31.84|27.19|20.91|23.58|22.63|24.9|28.34|23.95|20.37|24.21|24.37|21.32|14.46|12.41|12.89|12.43|13.54|15.75|16.26|15.9|13.14|13.32|14.08|13.8|13.79|13.78|15.3|13.82|12.6|13.87|13.24|15.48|13.28|16.07|16.2|14.92|15.1|15.72|15.88|16.76|17.09|17.87|18.95|17.89|16.88|14.7|16.16|16.65|19.11|16.88|18.52|19.46|19.53|20.29|22.94|22.03|25.3|21.11|23.29|18.46|16.32|16.61|16.72|18.44|18.02|17.01|18.3|18.99|19.41|18.96|19.01|18.61|19.73|21.05|20.82|19.58|21.2|21.3|23.24|19.67|24.8|23.13|23.51|20.46|27.59|27.85|28.37|25.84|28.89|26.61|33.16|37.03|39.17|28.86|37.58|30.16|33.03|28.91|25.91|21.74|19.53|16.98|16.91|15.18|15.06|17.79|17.03|16.51|16.79|16.62|17.55|19.77|21.4|20.25|15.7|15.78|15.59|16.24|16.95|18.1|17.65|17.5|15.69|16.17|15.87|17|18.65|19.06|18.72|18.5|19.53|16.23|16.41|19.63|20.95|15.92|20.13|23.67|21.06|21.24|20.45|21.05|20.65|18.41|17.81|18.08|17.3|17.51|18.39|18.87|18.37|17.82|18.86|20.28|20.13|19.68|22.95|22.06|22.04|21.62|23.15|22.28|27.78|26.21|26.24|20.42|17.9|18.85|19.4|17.49|19.73|19.71|20.16|19.29|21.31|24.05|24.29|27.59|23.87|26.01|21.48|22.04|23.71|23.1|26.59|27.82|29.82|27.14|24.65|21.9|21.45|21.2|19.98|20.76|23.19|21.38|21.79|22.62|25.67|27.23|19.32|19.11
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||