Idx|Pair|Code|Indices|2019-04-14|2019-04-07|2019-03-31|2019-03-24|2019-03-17|2019-03-10|2019-03-03|2019-02-24|2019-02-17|2019-02-10|2019-02-03|2019-01-27|2019-01-20|2019-01-13|2019-01-06|2018-12-30|2018-12-23|2018-12-16|2018-12-09|2018-12-02|2018-11-25|2018-11-18|2018-11-11|2018-11-04|2018-10-28|2018-10-21|2018-10-14|2018-10-07|2018-09-30|2018-09-23|2018-09-16|2018-09-09|2018-09-02|2018-08-26|2018-08-19|2018-08-12|2018-08-05|2018-07-29|2018-07-22|2018-07-15|2018-07-08|2018-07-01|2018-06-24|2018-06-17|2018-06-10|2018-06-03|2018-05-27|2018-05-20|2018-05-13|2018-05-06|2018-04-29|2018-04-22|2018-04-15|2018-04-08|2018-04-01|2018-03-25|2018-03-18|2018-03-11|2018-03-04|2018-02-25|2018-02-18|2018-02-11|2018-02-04|2018-01-28|2018-01-21|2018-01-14|2018-01-07|2017-12-31|2017-12-24|2017-12-17|2017-12-10|2017-12-03|2017-11-26|2017-11-19|2017-11-12|2017-11-05|2017-10-29|2017-10-22|2017-10-15|2017-10-08|2017-10-01|2017-09-24|2017-09-17|2017-09-10|2017-09-03|2017-08-27|2017-08-20|2017-08-13|2017-08-06|2017-07-30|2017-07-23|2017-07-16|2017-07-09|2017-07-02|2017-06-25|2017-06-18|2017-06-11|2017-06-04|2017-05-28|2017-05-21|2017-05-14|2017-05-07|2017-04-30|2017-04-23|2017-04-16|2017-04-09|2017-04-02|2017-03-26|2017-03-19|2017-03-12|2017-03-05|2017-02-26|2017-02-19|2017-02-12|2017-02-05|2017-01-29|2017-01-22|2017-01-15|2017-01-08|2017-01-01|2016-12-25|2016-12-18|2016-12-11|2016-12-04|2016-11-27|2016-11-20|2016-11-13|2016-11-06|2016-10-30|2016-10-23|2016-10-16|2016-10-09|2016-10-02|2016-09-25|2016-09-18|2016-09-11|2016-09-04|2016-08-28|2016-08-21|2016-08-14|2016-08-07|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03|2016-06-26|2016-06-19|2016-06-12|2016-06-05|2016-05-29|2016-05-22|2016-05-15|2016-05-08|2016-05-01|2016-04-24|2016-04-17|2016-04-10|2016-04-03|2016-03-27|2016-03-20|2016-03-13|2016-03-06|2016-02-28|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02|2015-07-26|2015-07-19|2015-07-12|2015-07-05|2015-06-28|2015-06-21|2015-06-14|2015-06-07|2015-05-31|2015-05-24|2015-05-17|2015-05-10|2015-05-03|2015-04-26|2015-04-19|2015-04-12|2015-04-05|2015-03-29|2015-03-22|2015-03-15|2015-03-08|2015-03-01|2015-02-22|2015-02-15|2015-02-08|2015-02-01|2015-01-25|2015-01-18|2015-01-11|2015-01-04|2014-12-28|2014-12-21|2014-12-14|2014-12-07|2014-11-30|2014-11-23|2014-11-16|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22
00588|13376|/indices/merv|INDICES:AG|31357.0293|32666.8809|33466.0313|32827.9805|33933.0781|33020.0703|33834.8594|36646.7891|37469.9688|36664.2383|36599.8789|34810.5117|35100.4492|33884.5977|32303.0488|30292.5488|28456.9199|31109.4492|31550.3984|31482.5781|30723.4785|31109.25|29912.4883|31419.2598|29369.8691|28673.2793|29598.1797|30168.7188|33461.7695|34327.1172|30177.4297|29811.2188|29293.5195|25167.959|26238.8184|26856.1484|29215.9785|29259.0195|27625.3398|26514.1582|27611.0391|26037.0098|30210.6094|30147.6484|31444.0781|28436.75|29664.8984|31869.8184|29852.0586|28553.2695|30006.3496|31161.6992|31593.1094|31738.7695|31114.9297|31461.2598|32555.0781|33182.5977|31900.6992|32742.3887|32677.25|30143.4395|32614.7695|35126.2188|33591.6992|32719.6992|32190.2988|30065.6094|28931.5391|27021.9395|26841.5|26941.6289|27464.7793|27128.5|27080.5488|27978.3281|27479.3887|26978.9785|27140.7988|26797.7891|26078.2891|24994.4785|23715.5391|24018.1289|23657.6387|23500.9492|22967.3496|21632.9785|21703.8984|21689.2188|21498.5781|21880.1582|22027.8398|21912.6289|21066.1387|21291.3789|21614.25|22518.9883|22141.709|21614.8691|21502.4082|21169.6797|21019.9082|20768.9785|20812.1699|20727.5586|20265.3184|19705.0996|19434|18895.9082|19265.4492|19117.4492|19681.3398|19502.9297|19200.5|19215.7793|19039.4883|18885.0898|18284.2793|16917.8594|16354.5195|16563.5|17196.7695|16947.7598|17168.6387|16385.1191|15659.7393|16754.9297|17869.0586|18257.2793|17414.8887|17136.2188|16675.6797|16441.709|15828.1592|15975.5693|15965.6494|15764.0195|15598.2197|15165.6094|15394.3096|15803.5|15846.5391|15643.2598|14689.6094|15111.6895|13924.5391|13073.3799|13324.4297|12791.0791|12727.46|12656.2793|13121.5596|13453.9092|13724.0693|13915.4785|13237.8691|12221.8691|13179.8398|12499.1699|12906.4297|13051.5391|13269.2695|12929.2285|11826.0498|11276.3896|11400.3398|11306.0195|10329.8994|10020.3691|11305.5195|11675.1797|12040.8496|11404.5596|12779.2285|13070.6299|13165.3994|14173.8691|13182.7197|12899.46|12461.25|11329.2793|11177.0498|11166.3691|10189.5|9799.3096|10555.2793|10887.9395|10928.6191|10961.5|10495.4395|11452.9893|11167.4492|11101.0195|10904.0693|12377.7393|11690.0098|11766.1191|11684.4199|11221.6699|11364.0498|11215.7598|10800.8604|11459.5303|12375.8203|12205.0898|12050.1904|12409.3896|11920.0801|11686.6104|11071.6797|10663.4697|11385.3799|10245.3301|9928.7305|9601.6104|9436.7402|9562.2305|9008.5801|8490.46|8737.5898|8658.96|8459.6504|8666.4502|8373.7402|8022.1499|8266.8799|9580.5498|9808.5996|9976.6699|9749.7002|10588.6104|11019.4297|10555.8701|10542.5996|10040.2402|11419.4102|12535.5303|11580.9102|11054.0898|10414.6699|9817.2998|9171.1201|8670.1396|8227.8701|8326.9199|7922.9199|8661.75|8822.0801|8141.7002|7905.1001|7347.6401
00589|13317|/indices/ibg|INDICES:AG|1365750|1416320|1449310|1424840|1474260|1433100|1446620|1534070|1563990|1525020|1540560|1474080|1487410|1432270|1374750|1307830|1241740|1352910|1377670|1389640|1358650|1383530|1344510|1404300|1333580|1311670|1344690|1376810|1519370|1518500|1349390|1320980|1305550|1113180|1149080|1175100|1264700|1268510|1215590|1165120|1201200|1157680|1309840|1311020|1346710|1242700|1299150|1385980|1320720|1272850|1327640|1361010|1371600|1370090|1351350|1357940|1398120|1422690|1374390|1425930|1425170|1313880|1403180|1505750|1447530|1406060|1368602|1307017|1261217|1172272|1159739|1146973|1170707|1151399|1162797|1193486|1180082|1141551|1145112|1125440|1087342|1054187|1003029|1006049|995092|1026269|1001900|948780|949786|950556|938693|956376|960650|945528|907432|919140|929702|966997|953282|931141|928104|916360|909427|899983|903548|901477|879071|855364|848632|827167|844163|835708|855648|853141|840631|836998|830307|820260|790738|747262|711588|719643|746558|741135|737558|715722|686824|730285|773386|791437|766553|756724|733050|714647|690810|693544|688075|676395|674845|654897|662046|679110|677881|664221|623232|638149|593292|561588|571148|551979|548552|547607|564614|574430|589290|596483|562280|524324|557608|535307.9375|549053.125|552648.3125|557321.125|540899.75|497312.6563|469873.7188|471110|462255.125|426620.0313|413195.1563|465602.875|479544.125|493315.3125|473678.1875|522637.0938|537158.1875|539103.75|568502.1875|531999.0625|516404|497760.7188|447468.6875|441270.0313|447664.75|408115.125|393985.5313|431329.9688|443885.6563|444786.75|448492.8438|436004.625|469313.1875|458401.5625|454640.4688|452869.5|504105.1875|489527.7813|492408.75|494671.1875|475315.5|486856|483841.4063|469133.75|491074.0625|520529.7813|517757.875|516772.4375|524049.5313|514244.8438|515349.0938|496131.625|480620.9375|509647.9063|467836.625|456832.9375|450984.3125|447663.0625|452988.8125|427054.5938|406652.6563|420965.0625|419009|407036.125|418585.875|409724.3438|396151.6875|397147.9063|446281.3125|451231.7188|457416.6875|456258.0625|485304.9688|514136|499002.1563|502889.5625|485476.4375|537042.625|589147.875|537009.6875|512069.1875|481140.1563|454971.4688|426701.3438|404302.0938|381667.75|386012.0313|368392.9063|402661.4688|406122.6875|386784.4688|377837.8438|352483.25
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5326.3901|5459.9102|5505.4902|5570.1499|5655.8101|5688.4502|5711.8198|5745.8301|5750.29|5811.9199|5821.0098|5950.0098|5825.5698|5797.2998|5590.4702|5385.6401|5265.3101|5251.0098|5332.7998|5281.25|5305.9502|5244.6201|5259.1099|5258.4702|5282.04|5381.5098|5435.0098|5418.27|5342.8799|5467.0498|5500.6099|5574.2402|5600.6401|5571.1899|5467.7402|5407|5399.79|5305.1699|5337.4199|5358.8999|5362.27|5405.46|5441.75|5365.2202|5366.6602|5343.8701|5429.6899|5443.2998|5587.21|5698.6802|5813.79|5843.46|5813.1299|5841.1899|5597.4399|5580.5801|5720.5898|5827.98|5870.8301|5906.98|6050.1899|5965.6201|6021.4399|6215.7998|6122.23|6179.3198|6302.8398|6244.52|6182.7798|6230.0098|6248.2202|6306.8599|6322.5098|6282.0898|6193.5601|6099.02|6018.25|6039.5498|6064.3999|6202.3101|6092.8398|6170.4702|6203.8999|6114.98|6006.4302|5885.4199|5861.1099|5901.7998|5880.4399|5815.0698|5782.4702|5834.8599|5749.6499|5656.04|5599.0698|5468.3198|5475.7402|5438.7002|5413.8101|5399.6602|5496.2002|5540.71|5534.4199|5521.6602|5645.8599|5736.3999|5719.6099|5726.23|5701.27|5671.6099|5586.7402|5625.3301|5590.6602|5512.46|5365.1299|5618.6401|5534.0601|5342.8701|5182.2402|5036.0498|4956.73|4925.7202|4892.8101|4823.02|4791.3301|4698.54|4677.1299|4672.8701|4636.23|4692.4302|4701.3101|4723.7202|4695.1802|4665.3501|4601.0801|4601.0801|4549.04|4554.27|4585.0801|4574.3599|4577.5698|4538.2598|4553.7798|4537.9102||4507.5801|4381.46|4395.27|4418.98|4446.0801|4388|4392.8701|4298.6499|4306.79|4195.6899|4340.3398|4408.6401|4443.0601|4357.5298|4370.4902|4446.2798|4484.52|4472.8301|4567.5601|4587.6602|4581.3398|4571.1099|4573.5801|4657.9399|4694.9502|4676.0801|4604.9102|4608.3198|4520.8701|4583.4102|4641.0298|4573.75|4531.6201|4433.5698|4502.1602|4564.48|4647.6699|4676.6201|4781.3599|4856.96|4853.29|4819.4502|4760.1401|4765.7202|4812.8198|4840.1499|4808.8701|4864.4502|4792.2998|4808.3901|4656.1299|4599.9102|4572.5801|4455.2798|4519.8501|4515.1299|4591.4199|4544.7002|4483.2798|4314.8799|4122.3198|4047.28|4192.2002|4373.3301|4345.8901|4472.1299|4509.2998|4468.02|4556.9399|4664.9102|4763.21|4788.23|4841.7202|4685.0298|4724.04|4797.9502|4956.0898|4968.71|4941.5098|4823.5698|4856.4102|4933.0298|4961.8398|4772.5498|4899.6001|4984.46|5025.1001|5173.23|5154.1001|5285.8301||5237.7202|5026.9199|4866.1899|4675.9102|4642.3701|4577.9902|4547.0498|4554.5098|4486.1899||4427.1499|4392.1499|4363.0801|4436.2002|4409.4199|4328.3999
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|7864.48|7872.8101|7885.5601|7878.98|7878.46|7881.23|7875.4302|7873.8599|7879.8901|7882.7402|7866.9702|7874.9102|7881.6899|7874.7798|7874.4102|7853.5298|7859|7865.4702|7859.6299|7923.6299|7922.8799|7913.6899|7936.1201|7945.79|7951.2798|7946.0601|7914.0498|7910.27|7837.3398|8135.5801|8125.2598|8114.7402|8131.6899|8295.9502|8296.46|8304.1699|8314.3799|8328.4502|8375.0996|8381.6299|8398.8604|8402.6602|8505.7305|8521.4004|8526.7998|8545.25|8534.2695|8524.6104|8508.1396|8492.0596|8419.9199|8433.7197|8496.1699|8543.54|8589.6396|8625.0898|8680.0098|8687.5|8689.4404|8692.3096|8714.0498|8719.6797|8732.5996|8750.25|8759.2402|8818.9102|8861.8896|8860.1299|8867.9199|8850.4297|8888.8096|8879.4297|8897.8604|8915.1699|8909.0898|8907.9199|8920.3604|8920.3604|8922.5195|8923.7197|8930.3604|8959.96|8980.8203|8985.4805|8946.71|8951.75|8970.3301|8984.8701|9018|9077.6797|9204.6699|9206.5498|9245.5303|9244.2305|9224.5098|9269.4404|9315.3203|9346.0996|9348.7803|9351.25|9377.0098|9363.9199|9338.96|9297.8799|9267.54|9261.3096|9225.2197|9179.0996|9138.1299|9120.6904|9111.6504|9012.3799|9018.5|9043.0996|9220.3203|9275.46|9342.4805|9407.54|9389.3398|9400.71|9379.8604|9432.5703|9473.0801|9561.5303|9652.2803|9774.4502|9763.7002|9747.71|9727.6699|9710.1201|9710.8301|9790.0195|9796.6904|9766.9502|9635.4805|9615.5801|9584.1104|9542.8096|9504.2402|9597.2598|9815.5801|9840.3701|9925.96|9983.3799|10059.1699|10081.3096|10144.2695|10166.5996|10171.5801|10181.0703|10198.04|10190.0801|10226.9697|10310.7305|10299.9199|10300.5195|10282.4697|10276.4004|10202.6396|10184.5996|10190.3604|10167.7695|10199.21|10231.6299|10250.0898|10312.79|10366.3398|10440.2803|10558.3799|10597.6797|10653.3604|10607.3604|10605.7197|10601.8096|10507.29|10506.8701|10608.3496|10593.8203|10585.5898|10580.3896|10567.9297|10595.0498|10594.3496|10584.8604|10626.1201|10818.0303|10791.2402|10786.9297|10840.6104|10895.71|11035.4102|11087.0303|11061.1396|10936.4404|10834.6504|10747.3096|10755.4102|10692.3604|10610.2998|10607.7803|10707.29|10577.2695|10504.3496|10454.0303|10394.5|10323.0898|10017.1504|9852.2998|9805.5|9743.7305|9736.7305|9679.4902|9674.9902|9669.4004|9617.04|9593.8096|9600.2002|9520.4297|9457.7002|9463.7305|9497.3301|9525.8203|9516.6299|9501.5996|9509.04|9509.4199|9502.25|9510.8896|9523.2695|9519.6699|9521.1797|9528.5898|9563.75|9570.7402|9566.7002|9572.5498|9490.4102|9435.1504|9424.6699|9415.9502|9445.5703|9441.0801|9400.96|9419.2197|9409.2695|9258.2998|9223.8701|9200.5596|9184.7598|9180.6504|9133.5|9200.8203
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1566.26|1566.26|1566.26|1566.26|1566.26|1566.58|1566.58|1566.58|1570.22|1570.22|1570.28|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1572.08|1572.08|1572.08|1572.02|1572.02|1572.02|1572.02|1572.02|1570.97|1570.97|1571.05|1570.58|1570.58|1570|1570|1570|1570|1569.5|1569.5|1569.75|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1574.1899|1574.1899|1574.1899|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1576.5601|1576.5601|1576.58|1576.49|1576.42|1576.15|1574.92|1574.91|1574.91|1574.92|1574.1801|1574.26|1574.24|1574.15|1575.73|1575.74|1576.27|1576.27|1576.23|1577.61|1581.66|1581.6801|1581.6801|1581.6801|1581.6801|1581.65|1581.65|1581.65|1581.7|1581.7|1581.7|1581.91|1581.91|1582.3199|1582.3199|1582.3199|1582.3199|1583.4|1583.4|1583.4|1584.12|1584.12|1584.12|1582.66|1581.9301|1583.11|1577.55|1585.01|1585.01|1585.01|1585.01|1583.99|1583.5699|1583.59|1583.59|1583.99|1585.76|1585.76|1585.76|1585.6801|1585.6801|1585.6801|1587.72|1596.47|1596.47|1596.47|1596.4|1596.4|1596.4|1601.3101|1601.4399|1601.4399|1601.4399|1601.4301|1601.4301|1601.4301|1600.47|1600.35|1599.55|1597.33|1594.14|1590.23|1590.23|1587.63|1595.62|1595.62|1594.61|1598.95|1599.63|1599.63|1596.72|1589.04|1587.0699|1585.3|1583.8101|1579.78|1579.87|1578.26|1578.26|1577.66|1576.45|1576.21|1575.37|1573.6|1573.71|1573.71|1572.39|1572.92|1572.5|1572.5|1572.4301|1572.4301|1572.47|1570.87|1570.87|1568.98|1566.8101|1566.8101|1566.75|1566.23|1566.1899|1566.14|1562.9301|1562.92|1562.92|1562.89|1569.13|1569.21|1569.21|1569.35|1569.35|1570.9399|1571.27|1571.76|1571.4301|1571.83|1571.85|1571.88|1570.91|1570.77|1570.27|1570.26|1569.16|1569.16|1569.4301|1532.05|1568.91|1570.85|1570.99|1570.99|1571.12|1571.11|1571.11|1574.62|1574.62|1574.23|1574.38|1574.27|1574.74|1574.77|1574.8|1575.52|1577.61|1578.16|1578.16|1578.12|1578.12|1577.9399|1579.22|1579.23|1579.3101|1580.38|1581.26|1581.28|1581.28|1581.28|1581.28|1581.41|1584.85|1584.86|1584.97|1585.28|1585.3|1584.85|1598.71|1599.04|1599.04|1597.97|1588.5|1588.5|1588.55
00599|14771|/indices/bg-40|INDICES:BG|114.85|115.64|116.27|115.38|115.78|115.74|116.37|115.7|115.29|114.51|115.07|113.25|111.75|112|113.46|115.91|115.92|114.97|116.17|115.12|114.9|116.65|117.01|116.76|117.46|119.24|119.29|121.71|121.93|121.74|121.58|121.46|122.28|123.07|122.51|123.24|124.07|122.52|122.57|122.41|123.87|124.9|124.26|124.08|125.12|126.26|127.44|128.62|128.14|129.17|130.34|129.86|130.87|130.34|128.54|130.52|132.95|133.54|133.61|133.71|134.8|134.57|138.82|137.91|137.78|137.48|134.98|132|130.87|130.16|130.24|130.53|130.63|131.37|132.02|131.21|129.97|130.79|131.24|132.83|134.34|131.13|130.59|135.13|135.38|136.36|137.47|137.67|136.35|134.58|134.18|134.48|134.07|134.22|131.89|131.3|131.59|132.09|130.69|130.62|130.11|131.16|130.25|129.55|129.33|129.06|124.9|125.72|125.4|123.48|121.44|119.44|116.94|118.27|117.81|117.72|116.24|114.87|111.98|111.3|110.06|109.85|110.21|106.78|104.54|101.41|102.01|100.61|100.2|96.66|97.21|97|96.09|93.34|91.7|90.9|91.08|91.01|90.23|88.98|89.38|89.62|89.02|88.21|87.9|89.18|89.4|89.87|88.74|88.11|87.37|87.42|88.22|88.56|89.14|87.92|87.76|88.56|89.43|89.01|90.14|90.15|90.08|89.62|89.52|89.9|91.35|90.66|90.1|91.48|92.68|92.82|90.75|89.74|88.55|88.36|88|88.15|88.63|89.77|89.93|89.42|88.37|89.19|88.89|88.32|88.09|89.49|90.34|90.45|92.5|93.14|93.85|93.64|94.33|94.3|93.73|95.13|95.88|96.92|97.66|98.28|97.29|97.59|97.8|100.59|101.3|100.61|102.36|103.21|103.45|103.05|101.46|100.29|97.46|99.18|98.57|99.66|101.02|100.4|99.77|100.06|100.53|104.61|104.65|103.39|108.41|106.92|103.3|103.71|105.22|107.04|104.27|103.08|103.69|106.39|107.47|108.97|109.28|110.28|110.02|108.21|108.13|106.5|106.45|106.58|107.3|106.58|106.41|111.03|102.06|107.28
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|10080.6904|10079.21||10297.7002|10626.7598|10669.6904||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14451.4199|14451.4297|14522.6904|14579.6797|14593.9502|14593.9502|14590.6299|14800.4502|14898.3701|14502.54|13289.54|12893.2695|12752.8496|12426.4404|12040.46|11699.0498|11681.0195|11636.29|11636.2998|11636.2998|11639.7695|11639.7695|11639.8096|11640.25|11640.5996|11640.9902|11642.0596|11611.8203|11611.8203|11611.8301|11611.8301|11459.96|11459.9805|11339.3604|11339.3604|11187.8604|11066.2402|11066.2402|11019.9004|11023.7803|11023.7803|11249.9102|11327.79|11327.79|10860.71|10186.1699|10170.0703|10063.1104|10047.21|10047.21|10047.2197|10047.2305|10032.5195|10028.4902|9998.2305|9999.8203|10101.0703|10131.4199|10254.6504|10254.6504|10249.7002|10371.2402|10413.2803|10461.5098|10471.2402|10471.2402|10541.9697|10543.5703|10543.4297|10546.0898|10558.0596|10558.0596|10598.0303|10572.1602|10546.5898|10627.4297|10549.5098|10633.9902|10650.96|10650.96|10650.96|10650.9805|10408.3203|10629.2695|10847|10909.0801|10909.0996|10923.3301|10937.3203|11021.2803|11002.8203|11025.1299|10873.6299|10877.8301|10877.8398|10877.8496|10912.54|10921.6797|10987.3799|10989.2598|11042.6299|11042.6299|11042.6299|11042.7803|11110.0498|11110.0801|11124.0898|11110.0996|11109.71|11114.2598|11117.0801|11130.4199|11130.4404|11130.4404|11153.1797|11138.2998|11060.8096|10983.3203|10820.75|10752.7197|10752.7305|10752.4502|10752.6504|10752.5098|10752.5098|10766.4102|10819.0195|10811.8604|10915.4697
00604|14774|/indices/crobex|INDICES:CROATIA|1806.5|1792.29|1797.8101|1801.45|1769.5|1762.92|1792.79|1776.3|1769.3101|1756.88|1760.03|1762.22|1759.33|1734.51|1729.79|1748.8101|1727.53|1734|1714.89|1729.38|1729.34|1756.4399|1786.1899|1769.8|1798|1774.64|1772.6801|1766.6899|1782.15|1803.76|1793.99|1806.53|1822.24|1820.55|1818.15|1836.52|1822.78|1833.64|1791.5|1807.75|1803.6|1816.49|1838.51|1821.36|1831.45|1846.38|1860.12|1855.1899|1845.24|1837.72|1796.21|1788.72|1782.45|1801.4399|1804.97|1829.21|1843.11|1857.7|1850.05|1823.61|1855.51|1864.48|1877.7|1868.39|1873.74|1871.58|1849.71|1842.87|1834.39|1859.34|1849.14|1861.5699|1859.92|1853.08|1857.02|1841.12|1891.87|1846.1899|1862.48|1813.27|1811.12|1829.42|1821.4301|1882.72|1896.9399|1901.35|1901.02|1891.75|1892.97|1884.55|1871.8199|1858.63|1871.97|1865.5699|1864.58|1857.87|1839.8101|1853.3101|1862.0699|1861.1899|1885.17|1904.5|1901.87|1949.21|1905.29|1950.41|1989.27|2112.8301|2177.24|2225.0901|2218.3799|2243.46|2192.75|2163.03|2170.28|2108.8899|2096.5601|2075.95|2030.28|1994.84|1991.4301|1968.33|1982.98|1986.33|1992.49|1978.63|1962.86|1946.98|1964.41|1959.6801|1972.42|1992.03|1941.3199|1937.17|1875.9|1851.17|1823.65|1808.54|1792.8101|1786.3101|1770.25|1773.97|1749.83|1724.23|1723.79|1679.48|1653.3199|1678.85|1694.96|1704.14|1721.49|1698.16|1698.76|1686.4|1688.48|1693.14|1686.1|1661.17|1671.08|1661.51|1630.3199|1613.45|1599.71|1613.22|1621.21|1592.84|1603.52|1612.1899|1604.2|1588.1801|1635.9399|1689.63|1655.77|1657.62|1659.99|1673.21|1688.66|1693.6801|1699.25|1714.7|1725.1|1720.51|1687.4301|1693.0699|1699.96|1689.23|1714.83|1745.42|1738.66|1750.7|1783.55|1805.5601|1817.7|1798.4399|1786.7|1790.25|1744.21|1746.36|1742.89|1755.6|1753.91|1742.0601|1729.4399|1723.8101|1719.23|1725.83|1751.67|1737.11|1736.46|1723.55|1721.49|1709.75|1727.37|1749.74|1761.17|1745.5601|1754.89|1767.22|1764.5699|1764.75|1780.67|1779.88|1772.13|1740.6|1740.2|1751.9399|1758.37|1776.13|1792.02|1809.61|1815.37|1831.99|1838.75|1845.99|1837.3|1880.97|1927.23|1922.22|1909.87|1858.2|1841.95|1850.73|1866.63|1823.23|1806.25|1813.66|1831.9|1838.51|1805.5699|1796.4301|1802.86|1817.58
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|934.93|908.44|904.33|890|894.36|886.14|882.98|883.64|885.24|897.64|889.96|884.32|878.68|880.54|878.9|862.87|861.4|857.67|863.88|861.72|859.45|861.16|861.34|857.25|863.71|860.13|866|872.42|870.3|867.8|872.82|876.73|878.22|887.45|882.11|880.71|882.5|877.72|880.89|887.92|883.75|898.27|894.9|898.95|906.08|922.96|906.68|900.41|905.69|914.5|892.23|888.66|875.9|876.23|881.0099|882.53|880.2|866.27|883.18|878.71|880.48|885.78|888.15|877.94|869.9|878.39|876.69|878.85|880.79|885.0099|885.35|888.41|892.43|904.94|909.83|906.49|920.33|926.44|926.87|925.84|915.23|910.65|916.31|933.9|925.64|929.44|919.99|912.45|898.6|888.84|892.21|878.11|899.57|893.05|881.9|880.2599|895.53|894.85|891.09|886.8|902.59|891.02|833.88|829.53|818.3|802.82|781.42|768.08|758.17|750.19|735.67|742.16|742.17|745.09|753.95|747.56|757.37|753.54|757.44|753.85|760.81|759.67|759.29|776.31|777.45|786.67|779.58|772.37|773.86|762.93|771.41|757.11|750.92|768.96|781.03|765.04|760.62|752.1|742.95|742.3|745|729.14|720.64|713.58|706.98|708.06|719.85|711.12|714.74|707.76|702.09|699.6|691.98|678.13|683.85|679.61|677.18|671.45|675.65|663.92|680.12|683.05|677.47|675.69|669.47|666.5|677.97|679.31|662.61|670.71|661.86|660.63|664.59|660.19|672.82|675.67|679.65|685.32|699.37|715.55|713.54|718.72|722.55|729.34|710.82|713.09|713.38|712.08|715.92|718.87|728.97|735.36|726.34|729.2|732.57|705|707.06|707.25|713.78|716.6|719.24|705.76|710.35|707.79|699.18|695.94|695.16|687.25|697.01|699.33|688.87|696.26|698.27|711.53|732.3|727.07|718.58|713.56|702.13|714.15|726.08|742.17|743.62|749.15|758.55|752.61|770.38|770.17|775.21|789.99|796.25|789.19|799.12|807.39|814.16|801.8|798.41|818.46|791.68|820.8|830.29|817.24|807.78|809.2|800.68|806.04|801.85|800.26|807.94|796.97|805.46|812.33
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1017.67|1022.87|1017.19|1004.96|1011.92|987.61|987.01|978.69|980.7|946.91|946.81|921.14|937.49|932.84|919.77|891.56|893.1|935.84|923.65|928.23|916.75|911.34|937.54|917.89|873.46|915.27|894.69|932.37|978.86|982.35|984.46|994.47|1021.83|1018.79|999.03|990.43|1020.19|1031.14|1011.5|998.63|971.79|961.77|983.54|980.22|963.73|990.98|993.89|999.6|1006.88|986.9|970.25|963.98|968.06|972.95|976.57|971.8|990.93|998.09|981.41|1020.03|1005.87|959.04|969.28|1038.48|1047.24|1029.65|1039.54|1024.22|1025.6801|1005.16|1008.54|1004.4|995.39|1002.14|1005.15|1030.6899|1045.4|1041.3101|1025.75|1035.79|1024.14|1024.8101|1008.13|1013.13|1026.0601|1010.12|996.55|1008.24|997.57|992.78|1000.36|1007.08|989.05|988.14|1014.16|1005.06|1004.88|1011.26|988.26|981.18|987.66|990.92|968.57|927.47|934.61|919.38|915.51|904.22|912.95|905.59|911.99|912.06|917.69|908.83|899.82|904.82|891.71|897.69|900.87|883.96|877.97|872.77|857.64|828.05|824.87|821.76|810|821.29|860.63|923.99|891.62|888.48|897.08|923.89|930.45|916.68|937.88|938.45|928.7|925.06|946|994.55|984.62|970.28|961.6|971.24|929.68|915.01|964.06|990.99|996.75|969.68|957.69|938.47|957.24|973.22|956.44|956.91|950.52|951.76|954.79|974.23|980.92|947.03|913.3|860.47|899.99|972.66|951.29|919.08|969.75|1014.17|999.8|990.02|965.74|1006.39|1001.01|991.84|966.21|980.91|937.94|957.37|934.05|938.38|923.52|941.49|940.87|952.16|936.74|944.02|938.59|997.56|997.28|1010.58|1019.44|1025.61|984.01|954.66|965.16|940.89|970.74|977.94|981.8|991.46|957.84|963.71|963.77|995.01|967.92|1002.67|965.33|945.62|917.55|907.1|886.28|883.51|853.69|803.63|793.48|810.94|802.48|769.14|752.65|752.69|746.45|748.27|743.23|773.54|760.72|751.71|735.86|741.42|754.43|733.98|700.72|703.44|756.48|766.28|773|759.04|739.78|737.12|732.49|718.58|704.74|723.57|741.99|732.28|729.43|747.84|739.17|743.86
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1551.97|1554.8101|1540.91|1523.36|1521.37|1482.63|1483.09|1469.85|1471.47|1421.39|1423.79|1390.17|1411.0601|1403.3199|1382.5601|1341.08|1341.0601|1407.13|1387.55|1393.4|1377.39|1375.6801|1419.3|1390.87|1323.14|1385.9|1358.84|1416.99|1486.46|1493.72|1495.63|1509.98|1550.97|1543.9|1513.25|1499.1|1538.96|1555.77|1527.03|1507.04|1465.54|1453.4399|1484|1482.6|1456.5601|1489.8|1494.67|1499.29|1508.76|1478.49|1451.8199|1440.85|1445.0601|1447.73|1451.37|1444.77|1464.41|1465.14|1437.1801|1491.88|1470.9301|1402.5601|1416.96|1513.09|1525.0699|1501.58|1514.65|1492.98|1494.3101|1464.04|1470.96|1464.6|1452.0601|1462.6899|1465.1899|1502.03|1521.5699|1514.88|1494|1508.08|1490.74|1488.92|1464.45|1475.03|1493.71|1471.77|1449.7|1459.45|1447.39|1440.62|1450.04|1459.63|1434.1|1431.66|1468.5699|1453.8|1452.9301|1460.54|1428.02|1418.4301|1428.27|1431.92|1400.5601|1342.17|1350.95|1330.15|1322.8|1303.78|1308.8199|1290.96|1296.72|1295.78|1304.08|1292.3199|1279.91|1285.99|1267.16|1274.92|1278.65|1255.22|1246.78|1239.28|1217.47|1175.96|1175.35|1174.17|1155.39|1171.63|1228.42|1311.33|1268.87|1264.74|1276.84|1309.8199|1316.67|1299.88|1328.2|1328.9|1312.95|1308.67|1329.87|1391.14|1375.9301|1354.5|1342.26|1354.48|1298.22|1282.49|1346.39|1385.66|1394.48|1356.5|1337.63|1309.71|1335.09|1356.12|1334.22|1332.85|1322.4|1324.39|1318.14|1335.04|1344.14|1297.88|1253.17|1181.75|1236.0699|1333.53|1303.84|1260.46|1330.11|1391.28|1369.98|1357.64|1324.34|1379.3199|1371.02|1359.73|1324.84|1344.02|1286|1310.71|1279.86|1286.17|1267.17|1290.59|1290.11|1303.8|1284|1292.87|1284.5601|1360.86|1360.01|1377.47|1390.4|1398.49|1341.62|1302.7|1317.58|1284.03|1323.13|1334.4301|1339.1|1351.4|1307.14|1314.84|1313.88|1354.55|1319.74|1364.89|1314.23|1284.39|1247.5601|1221.39|1194.71|1189.36|1149.72|1085.16|1071.14|1092.3|1081.63|1037.34|1015.94|1016.39|1007.48|1009.39|1002.86|1042.92|1025.66|1013.65|993.41|1000.54|1017.72|989.77|945.26|949.46|1019.05|1032.15|1040.95|1023.05|998.66|995.87|990.37|971.8|951.47|975.71|1000.25|987.59|984.08|1010.13|998.16|1004.83
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|244.92|241.44|240.98|248.9|252.08|249.11|250.64|249.48|246.7|241.04|237.64|239.06|237.49|237.01|226.28|219.97|221.37|225.84|228.14|226.96|223.46|225.55|230.23|230.01|224.76|231.63|230.01|238.3|245.37|244.64|243.93|241.85|245.96|245.97|243.74|243.81|244.16|242.15|239.23|237.93|236.18|239.73|244.09|246.13|243.75|240.5|242.24|246.54|248.04|244.94|240.46|240.54|238.07|237.4|240.1|238.22|240.78|241.24|239.61|242.34|242.17|238.82|242.64|246.07|247.92|248.04|247.41|240.4|238.16|236.53|236.44|237.36|237.82|240.03|243.08|248.29|247.91|248.98|249.21|248.07|246.09|242.47|244.4|246.21|247.88|250.87|250.31|250.67|252.14|250.61|250.21|249.57|248.19|245.54|249.92|247.32|247.97|245.49|244.78|244.88|247.56|248.32|247.84|239.45|240.12|238.14|238.76|238.32|237.09|233.1|229.96|230.57|231.05|231.39|233.46|233.41|229.4|223.64|220.04|213.37|212.52|212.91|207.57|206.27|207.57|209.84|208.59|207.11|210.34|210.39|206.95|209.54|207.9|206.7|205.43|205.3|202.77|204.78|200.97|204.08|204.06|203.05|200.66|197.13|189.99|190.64|186.59|185.77|186.24|188.24|188.77|188.26|188.66|187.26|188.69|189.49|186.88|187.5|187.77|185.07|184.12|184.06|184.65|183.22|182.82|177.93|185.7|189.97|187.77|184.92|194.43|189.74|187.04|184.98|185.89|189.41|187.08|185.95|181.5|178.63|177.61|178.2|177.82|179.72|176.07|178.64|180.69|177.73|178.95|180.08|180.76|183.01|182.5|178.48|182.19|179.67|176.95|176.82|176.72|174.26|175.03|178.67|178.55|177.45|175.96|175|174.58|176.47|174.36|175.56|173.32|171.08|173.86|172.77|164.96|162.81|158.12|155.93|155.99|154.82|155.97|152.55|152.65|150.59|148.2|148.53|150.06|151.89|150.81|150.02|148.27|148.82|151.67|154.06|149.19|151.45|157.48|159.87|162.91|164.33|164.49|167.28|169.51|168.47|166.4|172.33|172.3|169.13|168.69|172.62|167.53|168.05
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|207.8136|205.9232|207.951|208.2931|207.438|208.2931|213.4337|213.901|214.1167|213.901|214.1235|214.3478|211.9245|209.7341|211.8854|209.2524|208.7827|208.9537|210.2056|210.0346|210.2056|208.1043|206.6542|204.895|208.8047|208.7267|210.9751|211.0681|211.0832|206.5902|206.4472|205.6096|204.9599|204.6178|204.3688|204.1978|204.1083|203.7354|203.1258|201.7272|201.6957|202.7218|205.5563|205.4371|205.4474|202.369|197.4364|196.2563|195.9246|195.1947|194.1455|193.9696|193.7793|193.7505|193.9921|192.4318|193.883|194.0357|192.2392|193.766|192.2768|191.208|195.2908|195.1589|195.2693|194.0479|192.521|191.5534|191.2481|190.7993|190.4939|187.6899|187.5372|187.8756|187.986|187.6451|187.1871|187.2364|184.5853|185.0482|185.006|184.3173|184.3228|184.3262|184.1833|183.8682|182.3566|179.713|178.3261|178.6233|180.1624|171.9938|171.5426|176.456|174.6556|173.8723|174.4519|172.009|173.1935|173.24|171.32|162.6|161.29|162.17|162.93|164|164.56|160.06|163.06|162.28|162.28|161.18|161.87|162.42|161.67|160.77|157.05|156.5|155.95|155.21|155.07|155.03|152.7|153.23|154.51|154.1|153.68|154.37|154.4|153.88|153.98|154|153.84|153.84|154.13|156.34|156.06|156.51|156.24|156.34|154.97|154.84|155.39|156.34|157.58|158.06|158.62|158.96|159.14|160.21|160.56|160.83|160.83|160.81|162.09|161.79|162.2|163.44|163.53|163.66|162.4|162.55|161.73|162.09|162.04|161.42|162.03|161.91|157.14|158.72|159.73|166.68|168.39|162.76|158.97|163.56|165.68|165.42|165.75|167.48|170.37|169.66|170.05|170.07|169.41|171.58|175.56|176.96|176.8|177.61|178.2|178.15|180.02|182.22|178.11|178.27|178.34|178.29|178.4|174.33|174.08|174.73|175.48|175.18|176.18|177.32|178.07|178.46|179.03|179.91|178.42|174.46|172.63|171.49|171.44|171.31|171.4|171.21|171.4|171.86|171.74|171.87|173.01|173.11|170.74|170.74|170.7|168.61|168.7|168.1|167.73|167.88|167.28|166.6|166.78|166.28|166.32|165.89|165.91|167.43|164.26|164.26|164.19|164.28|164.31|163.16|163.12|162.84|161.85|161.45|161.37|161.38
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|377.82|374.53|355.61|359.36|364.82|363.35|364.87|365.22|365.07|372.9|364.47|361.29|355.33|352.38|340.56|322.46|326.72|338.84|337.89|343.35|338.82|341.51|346.07|342.05|332.16|347.69|357.29|370.69|378.4|378.99|375.14|371.1|375.8|377.96|376.28|382.23|373.3|372.53|371.28|373.87|374.91|377.27|374.73|373.71|372.99|373.16|375.19|373.36|370.87|365.03|366.12|373.46|365.02|355.63|357.78|354.61|359.62|357.05|358.47|368.31|361.42|356.01|369.78|371.36|373.5|378.1|374.86|348.69|346.1|347.72|352.24|349.55|353.21|356.22|360.03|366.24|365.68|376.16|376.52|375.45|373.9|371.36|373.72|372.6|375.3|369.32|366.4|369.04|375.19|374.87|376.05|378.5|377.23|380.04|380.27|381.34|381.75|375.33|370.61|368.42|368.61|369.82|365.29|352|351.5|348.82|352.29|350.14|350.75|349.94|355.12|352.27|350.93|343.63|340.71|347.14|334.21|337.46|337.53|322.73|315.19|309.21|305.06|300.7|301.07|302.19|301.78|297.95|303.99|313.69|314.9|316.97|317.83|315.77|313.56|315.09|311.5|310.46|306.87|307.41|302.81|299.25|295.9|292.15|285.74|282.38|276.91|272.02|277.79|278.53|280.5|274.46|277.01|280.82|296.24|293.63|291.54|290.44|292.88|292.15|292.56|293.12|289.75|281.59|278.22|274.91|287.02|291.49|289.19|275.15|284.89|288.68|287.73|286.41|286.99|293.96|291.26|291.76|285.84|288.58|277.39|272.41|271.37|267.71|261.28|264.22|269.88|273.99|268.99|271.92|274.11|280.39|278.37|275.34|277.72|278.53|268.93|268.84|272.36|262.74|264.98|268.37|274.08|275.34|269.26|268.64|268.33|273.94|276.85|274.69|272.1|273.87|278.25|273.87|268.61|266.65|268.15|262.13|253.87|241.49|237.21|228.33|226.88|222.5|215.11|213.81|217.5|218.87|216.33|215.46|214.83|213.15|215.34|212.15|210.21|213.82|221.96|224.71|224.77|221.63|220.93|222.86|223.33|220.01|219.31|226.57|229.11|226.78|225.11|223.39|224.44|225.69
00624|993158|/indices/isx-main-60|INDICES:IRAQ|452.97|450.58|449.67|463.02|468.66|472.75|465.13|487.74|497.04|490.28|487.24|491.49|491.07|510.44|506.92|510.12|511.96|509.68|502.79|498.02|502.38|504.78|499.92|504.01|499.99|499.94|519.11|521.79|533.21|530.6|544.28|551.77|561.44|556.54|553.38|562.61|569.21|581.8|545.12|566.42|568.5|579.06|585.48|597.18|593.98|597.94|603.68|598.4|598.4|607.91|610.49|610.51|618.84|626.32|631.5|639.56|640.84|636.09|643.11|641.05|631.99|624.1|574.57|567.52||564.49|572.89|580.54|574.33|569.07|562.39|571.55|564.8|559.06|555.6|565.72|562.03|574.89|591.54|583.68|586.03|586.27|583.61|576.71|576.58|571.93|575.84|581.11|577.16|567.2|574.08|570.27|577.52||576.11|529.19|601.89|592.33|608.09|597.49|619.8|629.47|643.85|657.41|667.91|662.39|664.46|686.02|702.32|722.95|728.31|724.26|712.19|711.8|705.51|709.24|707.11|709.05|665.02|649.48|645.47|641.99|640.08|637.07|641.13|629.89|628.61|621.2|601.06|593.58|561.26|566.91|561.01|568.66||560.94|557.19|555.56|566.38|562.18|567.51|568.77|533.33|541.08|543.32|539.47|513.25|504.46|511.86|518.31|519.69|524.5|522.34|540.15|551.22|552.96|564.73|584.94|579.86|591.18|589.57|578.58|611.28|627.57|637.13|638.52|645.21|629.66|649.56|659.01|695.31|730.56|726.34|725.95|721.27|720.05|695.8|687.87|714.63|743.54|781.56|799.24|814.58|825.38|844.13|847.26|836.98|833.31|857.45|861.73|877.82|893.93|895.29|903.4|939.34|949.22|990.74|993.71|1012.77|997.04|977.19|976.57|974.67|928.7|899.92|887.39|870.03|869.12|887.34|905.48|901.81|895.5|928.35|871.06|846.36|874.32|939.81|979.8|994.07|998.3|994.92|1000.21||998.21|997.72|999.94|1003.31|1001.32|998.91|1000.97|1000.51|992.52|1003.54||1017.73||998.31|999.74|1004.27|999.26|996.67|1005|1000.96|1049.5601|968.27||1006.03|1000.63|1011.41|1000.06|1011.77|1004.4
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|204.55|206.43|203.82|208.08|205.34|203.37|197.74|199.64|203.71|207.53|198.32|187.55|184.3|179.35|172.24|178.66|176.56|183.41|185.6|186.09|182.07|184.09|185.18|185.82|184.86|184.25|181.72|189.84|190.21|185.07|201.96|208.82|214.66|223.94|226.87|227.17|223.92|225.61|224.93|222.5|223.88|225.33|224.18|230.22|229.64|223.27|227.19|234.1|232.43|234|233.91|239.24|249.28|254.15|250.38|250.87|240.86|234.08|232.59|229.37|228.79|228.7|231.32|229.98|228.99|222.37|219.28|215.19|216.03|216.15|219.89|218.52|216.81|209.27|206.89|211.27|203.36|196.59|200.86|205.1|207.61|212.53|210.38|212.09|210.92|223.82|215.11|215.11|204.59|208.75|200.78|196.67|194.95|195.26|197.7|197.03|193.88|193.18|188.67|178.57|174.68|171.16|166.94|169.32|170.21|167.96|164.95|161.67|157.14|151.2|148.52|154.35|152.34|154.49|151.55|148.25|152.42|151.82|160.73|166.2|164.3|162.83|164.63|170.2|172.83|174.77|175.44|177|170.89|169.36|171.7|172.29|171.63|165.98|161.05|161.14|160.9|164.47|183.39|180.5|180.23|179.4|172.87|173.31|177.75|177.11|178.99|186.4|186.39|182.63|184.96|186.83|187.41|185.09|187.81|186.93|183.84|184.68|185.45|187.2|185.72|183.96|187.1|179.06|179.65|178.98|179.54|173.45|172.46|179.35|184.34|186.25|180.35|183.26|184.05|183.33|184.24|188.07|183.54|182.55|179.43|181.87|178.03|186|187.16|196.67|194.03|192.23|186.83|179.73|191.57|196.62|197.03|192|199.91|204.38|208.42|211.63|214.52|215.17|217.39|219.18|214.39|218.12|220.97|225.52|229.81|229.67|230.18|226.15|229.47|230.58|228.21|226.05|225.99|230.79|233.74|227.9|224.91|222.27|224.27|222.31|214.05|216.37|212.36|204.49|216.6|220.54|214.99|211.39|214|205.91|207.21|207.84|209.03|211.28|214.28|214.42|218.96|210.41|209.37|206.79|205|205.15|204.17|202.53|198.1|200.69|197.72|200.35|196.88|195.24
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|5742.3799|5731.9102|5583.7998|5519.0298|5346.8101|5309.6899|5231.6602|5251.0698|5197.3799|5199.6401|5205.9902|5241.4502|5237.4199|5218.7202|5138.9399|5071.3101|5096.5601|5149.6699|5186.8999|5109.21|5082.4199|5101.77|5103.8701|5069.3599|5039.5601|5004|5065.8101|5111.3398|5138.52|5147.6602|5139.5601|5149.4199|5132.3101||5208.54|5280.8599|5206.0698|5226.0298|5210.8501|5213.4199|5087.6401|4890.4399|4822.9902|4842.6802|4805.52|4735.7202|4731.3501|4801.1401|4828.6299|4800.6499|4803|4797.48|4801.8599|4820.7998|5000|4927.7798|4956.3501|4937.6699|4984.3701|4933.8999|4939.9502|4935.77|4965.73|5033.02|5041.1899|5001.3999|4921.8901|4830.3599|4818.21|4811.5|4743.77|4804.9702|4768.3101|4852.3599|4791.1299|5044.4102|5165.54|5194.3999|5194.9199|5282.3599|5188.25|5285.46|5307.25|5226.8398|5177.7598|5164.9399|5108.6201|5049.7002|4962.0801|5019.1401|4903.27|4864.1602|4778.6499|4800.7798|4842.25|4798.3901|4809.0698|4887.3599|4850.4199|1194.09|1189.23|1186.63|1194.95|1231.75|1220.5699|1141.87|1157.62|1135.01|1149.3|1143.11|1155.1899|1189.84|1216.45|1203.92|1241.74|1237.79|1243.9|1229.02|1181.0699|1100.39|1054.41|1029.8|1027.28|1007.16|1006.04|1024.4|1034.51|1025.09|1011.64|1010.87|1018.41|1008.77|1033.1899|1089.49||1238.89|1233.4399|1240.42|1249.75|1252.5601|1263.33|1260.9301|1261.99|1259.23|1266.92|1266.1|1269.77|1254.22|1269.33|1258.13|1261.53|1237.3101|1247.9|1246.2|1238.5699|1236.45|1234.02|1269.88|1278.02|1268.63|1249.65|1251.92|1249.0601|1254.65|1245.23|1266.3101|1252.3199|1269.39|1269.37|1246.17|1245.66|1222.45|1200.45|1202.37|1193.66|1231.24|1241.4|1259|1255.3199|1256.71|1278.51|1272.12|1298.75|1313.12|1301.27|1311.1|1314.79|1324.05|1316.78|1297.08|1301.92|1290.28|1316.8101|1330.85|1341.92|1341.92|1275.37|1260.47|1221.49|1182.6899|1154.75|1139.54|1103.55|1069.99|1115.63|1125.1|1048.1801|1047.4301|1075.15|1096.8199|1095.67|1093.87|1108.71|1121.05|1137.96|1184.86|1188.34|1212.53|1213.36|1189.3199|1226.35|1210.86|1218.08|1222.02|1239.3199|1196.6|1211.39|1239.9|1270.1801|1290.29|1308.6899|1323.12|1344.9|1296.1|1292.29||1313.16|1338.27|1315.49|1314.28|1313.04|1288.37|1267.88|1255.1899|1255.37||1242.25|1245.97|1244.53|1264.7|1251.87|1255.15
00637|40819|/indices/ksx-15|INDICES:KUWAIT|5013.25|4956.3301|4872.21|4812.9102|4744.5898|4774.7002|4772.9902|4791.0898|4796.3701|4762.71|4798.0498|4782.6201|4794.8599|4791.4702|4772.5801|4715.29|4710.3501|4716.4199|4734.2402|4730|4748.96|4747.2002|4749.0801|4718.04|4696.96|4697.73|4718.4199|4741.54|4762.0298|4756.6802|4759.29|4866.4199|4897.46||4894.3198|4963.1001|4946.1899|4949.1299|4952.96|4975.7402|4919.1602|4863.5098|4857.1899|4877.8799|4837.4102|4816.3398|4809.2002|4864.02|4884.25|4815.54|4788.5498|4839.3701|4864.3501|4867.8701|5000|4799.9102|4884.8501|4879.6001|4855.6099|4865.8398|4886.7202|4884.5898|4960.29|5006.04|5024.7202|5058.1499|4878.5298|4827.9302|4865.4302|4842.5801|4749.8599|4744.8101|4810.9302|4876.5098|4830.0601|5072.3999|5163.4902|5189.5498|5145.6001|5152.2002|5181.0601|5281.0498|5337.2598|5376.6899|5325.5898|5352.5601|5302.2598|5301.98|5260.5601|5300.1899|5212.1001|5189.3701|5108.2798|5160.3799|5190.0298|5241.9702|5172.5098|5237.21|5207.7598|919.44|911.07|906.38|910.69|923.34|943.04|958.02|933.84|963.15|957.12|966.7|970.49|971.66|974.89|962.07|970.4|987.7|944.85|908.68|898.24|885.02|882.49|889.68|872.82|862.41|863.55|871.57|854.82|830.97|841.13|805|803.78|810.12|814.1|812.38|815.58|815.58|805.3|808.96|816.21|817.63|811.93|818.46|811.34|797.63|805.56|805.71|812.34|806.94|814.65|818.1|831.5|830.91|844.99|853.35|863.33|855.36|863.14|852.87|850.5|840.79|857.74|871.7|854.63|838.19|822.89|827.17|840.55|809.68|767.74|828.38|876.45|900.43|902.52|902.16|914.8|939.12|943.56|933.99|954.64|929.77|924.3|929.05|923.53|925.54|929.84|937.45|923.32|929.97|924.43|936.62|966.98|1002.21|1008.12|1014.93|1028.29|1025.36|1016.46|1018.06|1023.84|1027.27|1030.05|1023.69|1011.32|1016.98|1034.27|1043.49|1059.73|1057.27|1054.7|1020.11|1021.81|1018.34|1062.5|1082.34|1097.24|1116.86|1105.09|1094.87|1085.8101|1072.7|1082.28|1077.5699|1043.77|1059.95|1069.99|998.22|1061.9|1110.29|1122.03|1127.8101|1149.7|1144.88|1170.71|1190.77|1195.58||1217.27|1212.64|1211.58|1198.92|1201.91|1197.28|1212.99|1205.1|1200.97||1176.59|1164.14|1168.63|1163.1899|1143.0699|1152.83
00643|1029190|/indices/mse|INDICES:MALTA|4683.6182|4714.2432|4709.2051|4733.3818|4691.124|4594.4941|4531.2031|4477.7622|4489.5|4471.6289|4441.3311|4426.7979|4362.2119|4466.8359|4493.5332|4514.3662|4483.4961|4426.687|4435.0791|4477.4731|4480.4858|4484.4102|4482.0259|4445.8779|4487.77|4534.48|4513.4712|4421.5068|4383.395|4362.3462|4342.127|4347.6118|4279.9722|4306.126|4310.498|4341.9868|4404.8789|4400.5889|4400.8501|4373.8452|4395.8672|4360.582|4382.6069|4372.3091|4393.626|4298.9482|4302.98|4337.1479|4287.5151|4305.1528|4256.1201|4347.2031|4373.4019|4403.083|4474.0869|4521.3979|4468.1089|4491.7119|4499.1938|4467.293|4481.9082|4462.9702|4463.894|4463.1182|4468.415|4475.3442|4501.0479|4508.9971|4449.4839|4456.874|4413.2759|4423.52|4419.769|4476.1738|4519.4102|4581.7471|4653.3721|4674.207|4680.0889|4677.1641|4693.5918|4616.853|4640.9038|4659.1128|4652.1631|4670.54|4688.6001|4656.9531|4652.4072|4712.3198|4730.2002|4720.5298|4723.6919|4657.3799|4681.5161|4666.73|4664.2329|4629.2012|4631.3418|4631.853|4644.3159|4699.8198|4676.2598|4702.9248|4705.291|4703.7261|4718.4229|4707.4321|4715.1699|4744.2612|4763.6821|4747.812|4741.7471|4734.7349|4715.7969|4720.6182|4679.2979|4690.2769|4644.3379|4630.8789|4601.2402|4546|4506.0098|4470.8101|4442.8701|4504.4702|4557.2002|4517.9902|4550.73|4545.79|4442.3301|4485.3799|4466.6201|4425.5298|4424.9399|4426.3799|4462.6299|4467.2798|4424.98|4426.1099|4416.4702|4470.2798|4465.7998|4497.3501|4568.2798|4578.9102|4479.8999|4459.9302|4442.79|4433.0801|4473.0898|4548.2002|4563.3398|4568.5098|4546.5|4534.7598|4533.2598|4587.1802|4544.98|4508.54|4469.4502|4550.9902|4551.3999|4528.6699|4487.9302|4469.04|4468.7202|4472.2598|4521.0098|4485.8901|4479.0801|4430.98|4416.4102|4429.0698|4486.6401|4467.8501|4480.1602|4418.73|4444.3999|4435.9702|4339.4102|4322.6899|4328.1602|4320.7998|4351.0601|4344.0298|4312.7002|4295.8501|4231.0698|4211.9199|4198.7402|4209.48|4228.2202|4207.5698|4116.23|4155.6299|4128.8198|4107.75|4096.9399|4078.73|4021.76|3952.5|3878.78|3841.52|3782.4099|3790.1399|3767.6599|3727.8501|3749.3799|3766.2|3806.22|3757.6201|3762.8701|3641.73|3532.4199|3447.2|3458.6399|3425.97|3414.5|3420.1899|3417.8201|3355.3301|3340.3701|3331.0801|3290.3701|3268.4399|3238.8101|3244.9199|3273.71|3286.6101|3321.76|3313.95|3304.6399|3370.9199|3342.6499|3338.55|3350.47|3326.8201|3324.0901|3327.5601|3357.49|3295.51|3279.1899|3307.5801|3331.3501|3396.23|3391.0901|3343.5901|3302.53|3327.3501|3309.6899|3350.23
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|20010.1309|20108.6992|20852.2402|21088.9395|20744.9102|21040.4102|21081.4297|21336.1895|21579.4199|21699.4609|21554.6797|21379.6602|21601.6602|21531.3203|21713.5293|20646.9609|20340.1309|20393.9492|19486.3008|19514.1895|19592.9297|20143.1797|20560.6992|20612.6797|20652.1797|20473.9707|20463.1504|20399.0801|20330.8203|19942.75|20041.1699|19915.0508|19841.5801|19170.6406|19263.8105|19388.4707|19532.6797|19345.1895|19633.6406|19873.7793|19545.4609|19961.4609|19542.9609|19824.2207|19622.2891|20024.7109|19937.6504|19213.1699|19253.4805|19882.5391|20148.2598|20125.4297|19429.6191|20055.6992|21021.8301|21481.1992|20990.3496|20800.7695|19615.5801|20247.4102|21642.7891|21325.2109|21384.4492|21476.9707|21139.5391|20786.8105|21351.6602|20736.9297|20809.1797|21495.9707|23119.0605|26170.5391|23807.4609|21475.3906|21436.4609|20936.3301|20685.6094|20970.9805|20444.4707|19459.1191|18392.4805|18171.9609|17736.3496|15916.0898|15650.6104|15566.3799|14812.9902|15158.4805|13850.79|13934.3799|14167.9902|13039.1104|13039.1104|12660.4404|12688.1904|12214.2803|12425.6201|12831.7197|12872.8496|12684.4404|12629.2197|12577.2197|13040.6104|13087.2402|13124.3701|12974.2998|12451.0098|12382.5|12786.5898|13078.6904|13078.6602|12869.5195|11989.8301|11991.9297|12050.1299|12371.1201|12418.3301|12212.2002|12107.2695|12456.0596|12186.8496|11839.0498|11021.75|11055.0703|10993.9297|10977.8496|10650.1699|10874.9902|10804.9697|11021.2002|11312.46|11451.1201|11433.1602|11293.2803|11407.2598|11607.7803|11715.4502|11948.9404|12359.29|12650.6699|12765.7305|12766.4004|12710.1504||12610.1699|12410.7305|12078.96|11049.9697|11089.2998|11176.1299|11007.29|10986.6797|11183.4102|10598.6699|10841.9502|11061.8701|10993.6201|11114.21|11053.6299|10849.7598|10989.9902|11270.0498|11701.3203|12004.4502|11642.0195|11484.0195|11893.6602|11740.04|12182.6602|12141.0498|12357.5|12897.5898|12219.9102|12242.5098|12084.71|12206.5303|12581.9502|12918.3896|12605.5303|12720.7998|13211.5596|13282.79|13114.6201|13096.0498|13077.1104|13359.75|13529.6299|12958.1797|13106.5098|12959.5898|13276.3896|13269.4805|13359.6602|13811.6396|13807.9404|14476.2002|14360.4004|14607|15221.7197|15312.0195|14325.0098|13399.4502|12756.5801|12629.5703|12772.4902|12881.1904|13069.6504|12807.9004|13144.5498|13289.0596|13364.75|13163.9697|13353.6299|13816.25|13696.9902|13907.6904|13829.5898|13905.5098|14034.5801|14290.6299|14420.7305|14608.25|14532.4297|14854.2402|14814.4502|14703.4404|15019.1104|15040.4502|14919.1904|14835.2598|15257.6904|15311.5195|15547.6504|15513.9297|15614.1797|15708.2305|15537.8301|15820.6904|15953.8398|15748.3496|15730.54|15896.0898|16000.2197|16028.5498|16154.3203|15835.0098|16110.3496|16288.54|17085.1797|15357.3799|15398.3203|15420.9502
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|838.81|832.09|832.28|826.49|817.74|828.05|823.55|818.36|819.99|811.75|797.42|821.33|818.19|830.11|837.08|840.92|835.78|829.12|828.43|847.45|848.33|847.36|845.65|842.53|823.4|813.23|819.31|799.32|798.38|801.47|789.34|796.83|787.18|783.73|805.77|806.49|817.58|822.46|815.09|794.53|787.6|770.24|780.73|757.84|755.08|756.87|784.58|802.36|810.62|782.76|786.28|787.2|792.75|800.96|782.68|809.74|826.63|800.19|788.99|768.98|761.13|798.99|835.84|802.56|767.85|795.62||776.69|754.22|760.51|776.11|797.83|803.34|807.34|812.49|803.84|815.13|836.09|837.43|834.45|834.61|825.71|827.28|827.18|826.31|830.14|832.44|836.68|832.41|833.95|867.83|858.68|861.77|884.7|852.81|823.67|843.77|841.6|843.31|844.45|836.89|873.51|895.9|946.39|926.59|950.43|985.98|958.54|947.51|952.48|964.32|968.51|949.15|943.79|957.94|939.54|949.02|939.82||928.27|920.09|906.87|907.55|928.36|907.26|926.47|915.23|939.04|920.15|909.95|886.97|866.98|892.9|884.05|879.26|877.26|883.94|899.01|882.8|898.83|905.61|896.49|886.23|875.17|873.99|863.31|868.71|867.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|11015|10928.0195|10912.2305|10965.1797|10978.7803|11106.9502|11163.7002|11296.6699|11384.5596|11375.1504|11358.7305|11301.8896|11202.7197|11089.5195|11120.8896|11188.2803|11176|11143.7305|11204.04|11229.2803|11134.1602|11143.5596|11076.25|10885.5098|11070.96|11119.0596|11151.4502|11211.21|11335.5498|11196.3896|11162.4297|11102.9297|11546.4902|11702.8398|11720.3203|11702.6602|11732.5498|11736.6602|11427.9805|11486.2803|11703|11878.6504|12233.6299|12324.6201|12439.9102|12247.4004|12501.8604|12631.9404|12876|13038.7402|13056.8604|12974.2305|12993.7402|12895.2305|13062.3799|13065.1797|13208.5898|13284.9404|13167.0801|13215.3096|13161.4102|13096.3096|13280.7598|13010.5596|12950.7305|12666.4004|12537.75|12388.8203|12174.96|12384.04|12386.9004|12568.4199|12572.2998|12621.5195|12612.9004|12451.6396|12402.6104|12306.9004|12484.8203|12392.7998|12140.4697|12442.3096|12716.0098|12602.2002|12397.1201|12202.6699|12246.6699|12326.1699|12174.1104|12323.9697|12120.7695|12307.6504|12354.3496|12015.8398|11956.7598|11750.8203|11693.71|11615.2803|11592.3096|11683.6201|11747.8604|11743.8604|11637.9297|11330.1201|11222.6396|11319.54|11379.71|11502.71|11929.6504|11935.0303|11947.4297|11777.3701|12165.0703|12233.8799|12228.9902|12507.9902|12592.5303|12722.5996|12572.9404|11644.2197|11927.1904|11304.8301|10957.2402|10621.9902|10642.4697|10697.5498|10551.4297|10522.4199|10482.2998|10378.7598|10282.1396|10209.0498|10039.1396|10000.0498|9992.2695|9995.1904|9933.46|9954.8799|9951.6104|9948.2598|9918.2305|9882.2002|9814.7305|9794.6797|9620.4404|9512.71|9603.1602|9649.5996|9753.4004|9832.6396|9751.0195|9940.25|10100.5703|10157.29|9975.7197|9519.3203|9541.0498|9383.7197|9307.1602|9540.0303|9297.1299|9192.1104|9099.1602|9004.2598|9219.4805|9057.7002|9030.4805|8898.9902|8868.4404|8853.5596|8836.9297|8925.71|8893.0996|8860.9199|8856.2803|9069.5498|9085.25|9193.04|9261.0703|9172.8398|9081.7998|9005.9004|9007.4102|9020.2598|9117.5|9219.1299|9063.1904|9301.7695|9307.5098|9307.3701|9517.0195|9653.1104|9716.2197|9740.0098|9692.0596|9676.9902|9646.2402|9621.2197|9575.3096|9581.3604|9647.75|9736.5498|9711.3604|9667.4199|9851.7305|9880.3301|9937.3799|9876.5703|9898.9004|9889.1201|9958.6904|10292.4297|10411.3496|10476.8896|10456.4697|10460.6201|10404.3096|10257.8203|10353.1699|10222.5596|10178.7002|10334.7197|9993.1904|9643.1904|9650.21|9617.4805|9747.7998|9861.3398|9975.71|10131.79|10127.0498|10258.9199|10352.0498|10221.3799|10099.3398|9991.1396|10071.8496|9991.4697|9966.6504|9830.8896|9635.6797|9544.6904|9429.3896|9414.0195|9426.3203|9325.0498|9300.0801|9249.7803|9229.8701|9205.1201|9247.4502|9271.9404
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|9897.3096|9779.8096|9851.21|9940.8301|9858.9502|10002.5|10068.4297|10191.7002|10285.25|10280.1104|10268.5996|10255.0303|10040.6797|9918.4404|9978.96|10169.3096|10075.0498|10028.4902|10117.0898|10154.5098|9980.9502|9988.5303|9960.7695|9749.4902|9962.1699|10029.4199|10021.2998|10100.0498|10211.3096|10122.6299|10090.1602|10013.8701|10462.2695|10591.3301|10613.0898|10600.1504|10616.0703|10602.3203|10257.4297|10292.3799|10563.2803|10643.4502|11035|11072.6904|11211.5898|11090.5098|11272.4404|11510.6699|11739.96|11892.7002|11921.2305|11876.3096|11852.1904|11806.21|12033.8301|12041.5596|12226.1104|12344.8496|12187.4404|12245.0801|12253.9805|12216.3301|12418.1396|12102.6602|12123.3203|11870.1797|11724.1602|11611.4199|11433.6602|11661.9902|11665.46|11872.4404|11900.4805|11899.8496|11971.9404|11826.1201|11744.3398|11691.2402|11852.9297|11833|11482.9102|11910.8701|12272.5|12149.9199|11954.1396|11721.3896|11727.0195|11847.3203|11613.4805|11764.8799|11595.1904|11807.0898|11846.4805|11398.3096|11352.5303|11082.6396|11079.6699|10970.1396|10932.0596|10982.5|11101.5098|11140.1104|10955.5801|10596.0898|10497.7305|10502.79|10531.54|10714.2598|11294.7598|11299.46|11345.9502|11142.0596|11615.8604|11658.6904|11526.8604|11813.1797|11922.9404|12083.6104|11927.4502|10717.4902|10879.3301|10218.1797|9858.8301|9488.4805|9413.5596|9526.3496|9346.8203|9255.8604|9164.1396|9125.7998|9079.6797|9045.4805|8880.29|8823.46|8858.8896|8878.96|8816.4004|8805.54|8819.4004|8804.2402|8719.7305|8662.8096|8616.9902|8696.7002|8556.0596|8486.8398|8577.9805|8613.4805|8684.8896|8789.8096|8744|8894.1396|9051.9199|9152.7402|8913.2695|8560.3096|8651.5098|8286.2695|8086.0601|8399.4004|8289.3604|8087.7998|8005.4102|7900.7598|8188.0298|7936.0298|7860.0498|7668.5898|7561.5498|7439.6401|7397.3901|7424.3599|7473.27|7452.1401|7506.6201|7747.3198|7784.2798|7820.1499|7870.2798|7862.1499|7739.7798|7853.3799|7871.8501|7850.3701|7963.6499|8095.3501|7942.0098|8182.1802|8229.8398|8220.1104|8446.3701|8463.3799|8516.0498|8565.6904|8515.3496|8399.6904|8412.54|8388.9102|8348.0801|8365.9502|8431.6602|8505|8515.9805|8494.8301|8669.3604|8738.7998|8854.5996|8808.6104|8794.54|8741.5098|8746.9502|9102.9102|9291|9352.6104|9348.8203|9376.9404|9366.3701|9326.3799|9445|9315.2402|9266.3398|9389.7695|9142.4502|8819|8867.5098|8857.4805|8956.1104|9163.5498|9233.0996|9368.71|9401.9199|9518.9297|9770.0996|9687.1104|9496.1602|9450.6797|9564.3799|9421.0703|9467.5801|9436.1904|9215.6699|9178.1797|9030.4502|9021.25|9060.2998|8968.2803|8958.9102|8896.1201|8886.2197|8884.6396|9011.7598|9084.0098
00651|19115|/indices/madex|INDICES:MC|8940.1396|8862.9805|8850.0898|8897.5|8908.79|9018.6602|9060.6699|9174.5303|9251.3203|9235.8301|9225.3203|9180.6797|9099.2598|9001.0303|9025.7002|9087.9697|9089.46|9057.1201|9105.5596|9129.6602|9051.0596|9058.6201|9004.8799|8844.9199|8999.4004|9039.71|9060.6904|9111.1504|9214.8301|9099.8096|9062.7803|9011.54|9381.4297|9516|9528.9102|9517.7002|9542.5898|9547.04|9278.7197|9316.4697|9500.0596|9617.21|9942.54|10002.1201|10091.0596|9937.0898|10143.5498|10268.1797|10462.21|10599.4502|10606.8203|10541.5195|10526.25|10449.5703|10611.8301|10601.25|10731.5996|10811.5898|10722.0703|10762.4102|10718.1699|10670.71|10823.7305|10599.7402|10556.5801|10317.4004|10220.0596|10100.3203|9920.9502|10114.4404|10102.5303|10260.8701|10270.9697|10302.9004|10293.0303|10153.3203|10107.8301|10049.04|10189.2305|10113.6104|9877.2002|10145.8203|10397.3301|10309.7197|10133.9697|9965.6396|9985.9902|10077.2305|9935.25|10064.1699|9924.0596|10058.0195|10106.9502|9831.0195|9775.0498|9595.71|9551.3203|9472.1797|9459.8496|9551.5898|9599.71|9583.29|9489.9102|9220.3398|9130.3096|9201.2305|9264.29|9372.7998|9744.9697|9762.8799|9776.5098|9628.5098|9978.2695|10037.0498|10026.3604|10269.4502|10349.7305|10474.8896|10315.1201|9547.25|9801.2803|9277.6699|8977.9697|8686.0898|8712.8799|8754.1904|8630.2998|8618.5098|8580.4697|8493.0195|8409.4697|8350.1904|8214.6104|8191.6401|8185.27|8194.9102|8142.0801|8160.0698|8160.2002|8152.3301|8118.6802|8090.6802|8035.75|8011.6802|7861.4102|7771.52|7854.4399|7879.46|7963.5098|8028.6401|7963.2202|8121.3301|8257.0195|8311.25|8159.75|7780.1099|7799.23|7663.8101|7593.0601|7797.8901|7592.7598|7507.8901|7429.52|7351.8101|7535.4502|7400.29|7372.3398|7256.9702|7227.3101|7201.3301|7192.1201|7255.21|7239.25|7211.2202|7208.8101|7396.48|7413.2598|7502.1201|7552.52|7482.9302|7399.1201|7360.6802|7356.2202|7367.2002|7449.6099|7552.48|7412.3901|7603.8198|7608.5601|7608.9302|7788.0898|7911.8799|7968.4902|7983.1001|7945.0601|7934.9702|7903.5601|7878.9102|7831.3198|7830.1001|7889.3101|7969.8301|7947.3901|7902.2202|8059.7998|8092.2798|8145.46|8094.7002|8121.1299|8114.3501|8160.1899|8448.71|8546.2002|8608.2803|8581.0996|8577.1299|8531.0098|8416.04|8486.9297|8379.1104|8338.0898|8459.6104|8168.5498|7857.2798|7868.25|7850.7598|7951.5898|8053.71|8158.6299|8292.1504|8286.0898|8398.8799|8485.2402|8368.5801|8267.9502|8177.3398|8246.1201|8175.8501|8156.0801|8041.1099|7871.2402|7802.7202|7704.7002|7693.52|7699.4702|7615.6299|7596.3599|7550.7798|7530.6201|7510.02|7535.7002|7566.6201
00656|49476|/indices/obx-price|INDICES:NO|475.86|476.51|465.48|473.62|477.81|468.55|470|473.05|471.87|453.97|457.87|458.86|468.06|459.49|453.95|436.22|440.06|453.41|461.36|466.64|455.73|475.91|484.46|486.81|475.16|496.08|492.97|510.25|517.28|507.87|500.55|493.31|500.38|500.72|492.41|496.09|491.86|492.21|482.99|482.85|485.67|486.19|486.17|493.23|491.25|482.94|474.99|492.91|486.5|480|481.73|474.01|470.96|456.57|450.66|448.14|451.78|458.76|445.26|461.84|454.91|442.33|454.28|461.97|467.91|470.59|467.26|456.37|453.16|443.66|441.67|448.99|450.22|447.46|453.7|458.89|453.19|452.01|449.45|443.73|443.56|436.98|428.08|419.87|420.4|411.94|408.16|408.85|415.27|413.57|406.35|403.83|388.67|390.25|386.6|391.2|395.71|398.34|403.95|408.09|405.94|401.85|394.36|389.02|400.2|397.97|396.25|398.95|405.67|402.77|398.06|394.8|397.06|402.8|406.91|410.75|407.14|404.54|403.87|397.42|395.29|396.02|397.16|379.39|379.22|372.59|368.45|359.49|370.95|371.27|368.1|362.8|358.23|354.88|344.52|355.37|359.14|356.71|353.78|359.06|355.54|355.52|365.48|363.89|357.22|358.76|346.28|345.03|352.23|354.53|361.97|353.68|349.77|352.8|360.47|354.93|348.18|337.19|340.27|351.84|354.92|351.84|353.42|339.24|329.41|313.25|337.94|336.08|328.36|317|333.62|362|360.58|351.6|354.99|367.17|375.74|375.62|365.11|378.6|371.14|378.87|372.17|375.53|350.25|349.09|352.69|349.97|352.3|360.4|355.91|372.76|389.55|390.53|392.66|397.44|389.68|384.93|395.81|388.47|391.03|399.17|395.46|400.89|404.56|402.7|397.89|405.99|408.77|413.85|391.24|387.62|392.22|384.53|389.27|386.94|386.65|390.6|390.97|377.45|382.46|366.45|367.21|366.34|369.38|366.77|345.31|360.61|359.14|386.5|380.92|374.03|372.6|366.22|353.53|352.92|373.52|387.92|395.71|392.75|393.91|390.02|387.63|384.62|377.54|388.71|399.29|395.09|390.98|404.44|398.28|406.65
00660|13009|/indices/ple|INDICES:PALESTINE|535.62|538.38|538.43|549.24|544.86|544.59|541.18|541.16|541.01|535.77|531.12|527.82|530.22|529.71|530.56|528.16|524.8|524.71|525.3|527.12|526.36|529.6|529.13|527.19|526.67|527.79|529.2|532.71|532.15|537.22|542.29|541.86|536.9|541.71|541.56|543.95|541.4|541.24|543.56|545.09|546.18|540.67|546.63|547.47|539.37|542.19|541.25|542.19|544.69|545.95|545.87|550.4|554.08|558.78|565.57|582.18|582.43|587.59|589.25|587.94|590.1|575.59|576.93|578.35|582.85|578.1|574.72|573.22|573.36|568.17|560.12|553.92|563.38|563.25|566.18|569.85|575.07|577.78|587.12|578.09|567.8|569.98|571.15|570.6|566.11|566.15|565.31|562.42|559.45|556.89|559.23|565.88|560.62|544.36|543.55|534.39|529.72|530.17|529.15|525.8|528.75|525.85|522.98|523.44|524.54|530.13|538.87|538.53|536.85|535.37|532.49|534|535.68|536.45|521.18|522.08|527.53|537|535.12|530.16|528.1|528.54|529.12|523|523.06|525.36|527.93|520.08|515.76|515.72|517.81|518.07|518.58|525.06|524.72|524.72|514.07|513.17|507.64|513.11|513.16|513.01|511.28|514.04|505.4|503.79|500.9|501.86|496.79|494.13|490.89|490.42|497.79|500.5|500.94|503.66|507.7|507.15|506.28|522.39|522.39|527.81|533.93|530.82|530.91|532.34|535|531.27|532.88|533.91|528.68|532.73|534.52|535.05|531.38|530.39|521.93|508.8|506.55|501.56|492.62|497.75|484.8|481.49|483.47|483.88|484.85|481.49|482.19|480.21|487.29|490.36|483.75|482.41|480.96|482.48|478.76|478.44|479.3|478|478.91|480.39|481.48|487.5|484.28|483.41|484.04|484.21|481.77|483.53|484.47|471.87|491.88|500.03|504.79|499.04|500.92|504.76|498.19|501.43|505.14|494.27|488.82|511.77|496.6|490.64|488.36|487.04|485.28|488.22|492.52|490.95|500.59|505.69|512.62|513.73|510.72|510.76|513.02|517.81|521.79|522.06|516.61|519.62|515.91||505.15|508.8|499.93|504.94|509.54|517.14
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|234.73|237.63|234.94|236.55|235.08|231.24|232.93|233.65|234.74|233.23|231.72|226.2|221.97|223.75|222.75|219.66|217.52|213.75|216.86|213.69|211.36|215.7|209.6|209.29|203.46|207.99|208.22|209.25|209.68|209.46|202.37|202.34|207.15|209.44|208.42|215.31|216.88|216.85|213.73|210.99|213.9|212.45|218.87|220.63|226.77|225.77|226.44|225.79|227.23|223.79|228.12|225.25|220.98|219.45|213.31|212.63|211.27|215.51|214.98|214.32|215.1|210.25|215.94|223.69|217.02|214.11|213.75|205.57|203.74|191.14|199.09|206.37|209.23|201.34|202.89|208.16|203.81|199.43|201.32|198.39|190.19|188.65|188.47|187.66|183.97|181.17|177.54|175.08|174.96|173.52|172.24|171.38|169.09|168.8|168.04|165.61|171.67|168.1|170.9|172.36|173.36|166.66|162.27|165.13|167.36|167.27|163.96|160.48|157.97|155.66|162.23|164.05|170.84|172.91|169.87|167.61|164.85|168.49|171.87|168.08|166.65|164.04|166.64|166.71|164.32|168.71|171.3|173.59|172.81|175.6|170.97|171.29|174.02|175.71|174.83|178.29|175.65|173.12|180.01|176.15|175.32|170.7|164.02|160.59|159.16|156.27|149.37|148.28|151.48|153.33|145.97|144.92|146.15|143.18|145.45|135.92|132.83|117.61|118.58|114.8|114.71|109.57|107.14|103.14|101.55|101.19|93.77|86.7|82.91|85.8|87.47|92.86|93|91.39|94.8|95.3|95.61|96.67|98.5|101.88|102.83|105.5|103.17|102.24|95.48|94.62|96.87|96.47|94.35|98.39|94.33|100.84|109.89|114.76|115.28|122.35|123.61|125.82|127.55|125.72|124.37|124.36|126.44|126.91|129.25|127.82||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|5379.5098|5309.3999|5206.6099|5160.3701|5240|5181.0498|5238.54|5152.6899|5141.96|5091.0601|5115.02|5152.04|5068.02|4958.6099|4880.0098|4647.1602|4649.9702|4803.4199|4836.73|4914.1401|4800.5898|4913.9302|5020.4302|4979.5098|4924.9502|5026.02|5006.8101|5203.8999|5359.27|5345.8501|5285.3198|5232.9902|5422.5801|5497.2002|5461.2998|5628.6001|5593.9199|5615.27|5605.5098|5619.4902|5599.7598|5528.5|5575.4102|5569.1699|5615.3799|5517.4902|5610.46|5715.4199|5613.8198|5487.79|5527.6899|5527.8599|5477.5801|5417.0601|5405.5698|5342.5298|5435.9399|5423.7998|5367.1602|5469.9102|5505.4302|5294.8999|5516.8701|5768.48|5689.0498|5623.4102|5615.6299|5388.3301|5383.3301|5385.6299|5360.2598|5350.8398|5283.3501|5258.75|5301.7002|5368.6401|5408.46|5451.9102|5457.96|5395.27|5409.5801|5310.0601|5201.8799|5101.6699|5195.2798|5165.9199|5186.1001|5201.5898|5253.3301|5172.7598|5296.1499|5302.5698|5153.96|5152.96|5200.6401|5273.98|5298.9399|5317.4102|5226.5801|5176.7402|5237.1499|5254.8101|5033.6602|4876.4302|4962.6201|4980.52|5007.8501|4688|4613.8799|4626.27|4660.73|4619.29|4640.8501|4604.3301|4622.8198|4609.7798|4601.6499|4615.4302|4702.9702|4679.2002|4635.73|4628.0498|4638.0698|4392.1201|4461.8901|4420.2998|4376.9399|4477.9902|4676.1001|4726.4302|4622.4902|4494.8398|4597.29|4576.23|4470.8398|4697.6499|4762.8301|4697.46|4701.1401|4828.6099|4679.9702|4747.7202|4650.5|4561.75|4455.8701|4490.7002|4362.1099|4519.1899|4703.1699|4775.2002|4961.1602|4870.9502|4890.4399|4990.4399|5052.52|5097.48|5019.3599|4858.4199|4989.7798|5098.1401|5172.7998|5003.4199|4951.48|4710.3901|4706.2402|4534.6299|4908.96|5065.6699|4833.7002|4832.9302|5125.5898|5313.1699|5349.5|5310.6602|5086.23|5255.4702|5360.5098|5308.1001|5167.29|5495.8799|5468.6899|5423.0601|5388.4102|5518.5298|5216.8101|5059.5098|5075.1401|5021.9502|5057.3701|5286.23|5288.1201|5560.8398|5589.77|5715.6099|5790.52|5865.23|5700.1299|5579.3799|5834.9102|5621.6299|5761.1201|5804.5298|5839.5|6101.4702|6120.5801|6109.8901|6094.6802|6038.6099|6001.8701|6308.1802|6035.3599|6011.8198|5986.5098|5741.5098|5686.1602|5689.7002|5469.8799|5334.8101|5264.6299|5144.5498|5300.5898|5018.7202|4686.2998|4855.04|4921.2598|4880.1802|4825.5498|5261.3301|5176.1401|5322.98|5157.5801|5142.25|5222.1299|5172.46|5046.1001|5221.5601|5551.6802|5717.6802|5911.7998|5896.4502|6054.8599|5942.7798|5693.6499|5523.3398|5409.5498|5797.6699|6449.6802|6199.8501|6142.8701|6831.5698|6853.9199|7098.6802
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|135.89|135.81|135.81|135.81|132.31|130.74|130.65|130.68|130.67|130.81|131.13|131.14|131.15|131.2|131.2|131.2|131.71|130.95|131.01|131.26|131.31|131.26|131.31|131.31|131.54|131.58|131.58|131.58|131.54|131.61|131.61|131.61|131.66|131.61|131.6|131.6|131.62|131.62|131.62|131.65|131.49|131.53|131.61|131.71|131.71|133.02|133.05|133.05|133.07|133.3|133.08|133.06|133.11|133.11|133.12|133.27|133.28|133.31|132.97|133.02|133.21|132.13|133.25|133.26|133.42|133.43|133.48|133.48|133.48|133.49|133.34|133.18|132.98|133.28|133.31|133.12|132.61|132.59|132.37|131.72|131.71|130.39|130.39|130.38|125.29|125.78|124.45|124.42|124.42|124.44|124.44|124.44|124.35|124.81|124.27|126.82|126.93|126.81|126.99|127.45|127.63|127.6|127.56|127.72|127.71|127.79|127.9|127.94|127.7|127.79|127.73|127.63|127.63|127.38|127.26|127.26|127.26|127.26|127.26|127.26|127.23|126.9|127.13|127.32|127.41|127.48|127.44|127.79|128.15|128.3|128.42|128.24|128.13|128.51|128.51|128.51|128.51|128.51|129.27|129.36|129.14|129.71|129.9|130.03|130.06|130.06|130.08|130.11|130.46|130.15|130.43|130.45|130.45|130.45|130.5|130.47|130.47|130.5|130.54|129.69|130.5|130.5|130.5|130.5|130.6|130.6|130.6|130.6|130.6|130.61|130.56|130.61|130.61|130.56|130.6|130.62|131.81|131.91|132.78|132.5|133.62|133.83|133.83|134.06|135.46|141.06|141.35|141.36|141.39|142|141.83|142.34|143.2|143.62|143.74|144.69|144.63|144.52|135.65|135.81|135.86|136.06|136.06|136.08|136.18|136.58|136.87|137.05|137.14|137.16|137.29|137.33|137.15|137.33|137.33|137.33|137.54|135.81|135.43|135.63|137.47|136.22|135.52|135.86|133.86|134.13|133.02|134.61|135.18|132.32|133.13|133.95|134.44|136.17|138.48|141.52|143.17|142.5|142.19|141.96|143.6|143.78|143.44|144.03|145.31|145.99|146.33|147.09|146.23|146.12|146.53|146.07
00669|41168|/indices/rwanda-share|INDICES:RWANDA|125.31|124.81|124.81|124.81|123.46|125.96|125.38|125.57|125.5|126.36|128.36|128.42|128.5|128.78|128.78|128.78|128.71|127.24|127.6|129.21|129.54|129.21|129.54|129.54|131.15|131.48|131.48|131.48|131.15|131.7|131.7|131.7|132.02|131.7|131.61|131.61|131.77|131.77|131.72|131.93|130.85|131.07|131.69|132.34|132.34|132.13|132.34|132.34|132.5|134.15|132.59|132.46|132.76|132.76|132.85|133.93|134.02|134.18|131.8|132.13|133.53|132.13|133.8|133.89|134.97|135.05|135.38|135.38|135.38|135.47|134.39|133.31|131.88|133.97|134.22|133.48|129.26|129.1|127.53|122.97|122.9|123.06|123.06|122.97|122.66|126.13|116.78|116.5|116.5|116.67|116.67|116.67|116.02|119.32|115.5|116.82|117.63|116.74|118.06|121.31|122.56|122.35|122.22|123.77|123.72|124.31|125.04|125.42|123.42|124.17|123.67|122.91|122.91|120.91|119.91|119.91|119.91|119.91|119.91|119.91|119.71|116.98|118.9|120.4|121.16|121.7|121.39|124.16|127.06|128.27|129.27|127.82|126.92|129.95|129.95|129.95|129.95|129.95|136.09|136.84|135.04|139.64|141.18|142.18|142.43|142.43|142.63|142.85|145.66|143.16|145.4|145.6|145.6|145.6|145.98|145.73|145.73|145.98|146.28|139.46|145.98|145.98|145.98|145.98|146.79|146.79|146.79|146.79|146.79|146.89|146.49|146.89|146.89|146.5|146.79|146.99|156.58|157.36|164.37|162.11|171.15|172.81|172.81|174.64|185.95|187.02|189.32|189.44|191.09|195.62|193.21|197.35|204.36|207.59|208.56|215.43|214.91|213.98|220.65|221.68|222.09|223.76|223.76|224.02|224.84|228.22|230.68|232.17|232.99|233.14|234.22|234.63|233.03|234.63|234.63|234.36|236.41|236.41|235.07|235.88|243.12|238.2|235.43|236.77|228.9|229.98|225.6|227.92|234.09|222.83|226.01|229.26|231.18|232.12|241.19|253.12|259.58|258.61|255.73|254.81|253.78|254.49|253.16|255.46|260.52|263.17|264.51|267.49|264.08|263.67|265.27|263.5
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1352.75|1350.92|1302.91|1288.78|1268.72|1248.76|1254.03|1262.88|1277.54|1273.16|1258.01|1244.66|1249.2|1209.04|1144.66|1127.78|1130.78|1150|1138.6899|||||||||||||||||1184.6|1197.92|1211.5699|1221.79|1203.8|1175.78|1200.02||||1181.54||1148.0601|1124.17|||1142.49||||||1028.11|1030.9|1036.6|1020.21|||||||||||||||||||||||||||||||992.22||||923.88||||920.14||||||938.68||||931.72||938.64||935.55||949.17||||||||||||826.03|815.21||||741.75|785.45|||798.87|804.99|816.19|825.92|812.17|825.81|857.43|868.53||843.13|853.05|860.34|854.74|844.38|843.64|868.7|862.45|855.93|||||803.38|819.22||||785.47|||||||||||||||||||968.58||919.16||||||||1042.96||1119.47|1119.47|||||||1152.09||||||1078.5699|||||||||||||||||||||||||||||||||||||||||||
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|3568.8601|3610.5801|3650.1799|3667.98|3684.49|3756.7|3597.3501|3453.74|3445.1101|3201.47|2987.75|2779.95|2740.78|2575.51|2567.5601|2400.3201|2481.3201|2443.21|2415.9399|2392.9099|2423.2|2432.8|2483.23|2500.53|2416|2318.3401|2535.55|2598.6599|2622.1599|2601.1599|2520.4399|2620.8701|2685.3501|2627.51|2586.6201|2830.3201|2788.5701|2771.6799|2843.96|2843.8999|2965.4299|3068.45|3110.97|3113.77|3081.73|3035.6001|3042.21|3064.96|3036.54|3203.3201|3213.1399|3192.3899|2980.97|2879.1499|2994.29|2976.71|3020.99|3110.22|3157.6699|3095.25|3090.6399|2997.1599|3005.0801|3060.55|3084.21|3036.6799|3049.6599|3241.22|3094.26|3066.5601|3129|2999.3501|2908.1399|3006.6001|2981.6699|3242.8201|3010.05|2950.54|3132.6299|3329.6799|3378.3999|3439.26|3385.8899|3487.26|3478.1699|3518.3999|3399.71|3650.9399|3656.6399|3655.3701|3593.4199|3642.47|3606.8401|3815.1101|3768.8401|4049.0901|4088.5801|4069.8501|4148.77|4304.48|4410.2402|4474.0898|4784.0698|4959.4199|4932.9199|5025.04|5120.98|5140.0801|5393.2202|5767.6401|6036.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK|350.4|361.46|350.4|347.22|343.35|342.35|339.19|339.65|335.74|334.06|336.52|331.94|332.89|335.08|332.37|332.37|332.37|334.04|335.46|329.99|331.01|330.64|334.22|334.51|336.34|333.69|331.88|329.01|331.38|328.07|333.22|335.84|359.79|349.48|333.42|330.64|318.6|339.27|330.88|341.58|330.34|325.59|326.52|326.52|326.52|330.54|329.78|329.11|335.28|326.33|330.17|337.04|346.77|338.31|329.51|337.03|337.46|335.1|334.34|328.64|333.34|330.2|348.13|335.41|338.66|336.19|325.87|325.62|325.09|325.16|326.14|320.54|323.69|323.16|320.48|318.6|318.01|310.42|312.51|322.71|316.77|332.09|329.77|332.55|333.39|329.87|322.93|334.45|341.07|332.53|337.77|334.51|334.51|328.84|308.3|309.2|312.35|306.92|308.12|303.57|308.68|307.99|312.44|308.53|309.11|306.46|304.91|307.1|303.67|312.15|309.54|310.11|311.82|307.04|308.12|307.71|316.23|317.67|319.46|318.57|318.04|315.34|303.12|313.56|308.57|314.37|313.57|317.06|317.59|315.03|313.29|318.08|309.4|324.96|320.11|326|318.01|313.83|311.19|314.5|315.47|309.71|312.39|311.61|306.4|312.74|312.9|308.52|319.76|324.39|325.67|322.56|324.71|324.45|334.11|324.05|331.18|320.5|325.35|324.01|331.45|324.63|323.13|318.77|317.46|303.74|310.99|309.16|303.24|299.44|294.99|292.35|293.69|295.09|295.26|302.7|307.07|296.67|300.81|289.26|288.43|283.74|282.83|275.54|277.07|269.33|266.56|265.82|261.34|258.09|256.57|259.11|254.49|246.1|252.63|254.02|262.51|258.9|260.53|258.7|255.31|248.89|251.34|245.88|239.47|239.55|242.35|240.78|248.99|250.75|249.79|237.4|247.04|238.09|263.16|257.98|251.87|254.29|227.65|227.37|223.94|224.57|230.27|222.32|223.86|219.17|218.13|220.11|220.85|220.19|221.43|219.88|215.07|215.34|211.61|211.23|216.87|209.19|210.4|213.55|206.84|206.3|208.95|210.24|207.13|211.27|211.8|205.93|204.47|205.29|206.5|206.4
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2713.3101|2742.47|2738.95|2724.9399|2761.1001|2859.5901|2868.04|2977.47|3028.22|3058.0701|3072.46|3046.23|3066.29|3036.6101|3105.75|3115.4199|3108.1799|3149.4299|3193.99|3178.51|3103.3401|3109.5|3094.21|3208.4299|2997.3301|2916.8201|2946.6299|3010.6001|3002|3016.76|3139.77|3216.8201|3229.21|3212.8601|3238.25|3316.47|3322.25|3360.3701|3400.4299|3334.8201|3323.52|3388.8799|3428|3526.9299|3539.9299|3581.23|3620.71|3628.74|3622.1101|3640.48|3660.1001|3679.23|3676.98|3656.8899|3650.1001|3623.6399|3679.9299|3698.5701|3717.55|3728.3101|3705.21|3730.1799|3751.95|3749.8899|3735.48|3767.2|3783.9299|3671.72|3649.9099|3692.5601|3713.1499|3724.96|3733.1001|3798|3841.97|3898.4099|3872.5|3831.4199|3915.4199|3797.4299|3687.97|3692.1499|3682.3401|3674.5801|3685.96|3690.5701|3706.02|3724.21|3784.51|3822.9199|3819.23|3909.54|3908.9399|3933.51|3915.3|3916.4399|3840.77|3842.45|3828.5901|3844.6799|3850.22|3801.6899|3786.3899|3735.8301|3647.8201|3581.6299|3438.8799|3416.6799|3451.6899|3496.5801|3524.77|3553.1101|3543.6299|3488.5|3506.1299|3483.6699|3508.3999|3524.3999|3462.25|3496.4399|3482.21|3521.6699|3555.02|3521.76|3476.54|3514.98|3589.97|3608.55|3572.3601|3594.5901|3615.1201|3664.48|3617.3201|3587.3501|3577.95|3581.3799|3599.9399|3584.9299|3632.8601|3566.8401|3531.3601|3414.3899|3428.5801|3416.3|3363.27|3302.51|3341.6499|3402.21|3423.8201|3416.47|3441.26|3454.6399|3509.8501|3471.3701|3435.55|3395.8401|3365.6599|3311.9399|3212.01|3197.3|3167.46|3180.9199|3204.5|3247.6899|3265.1399|3264.9399|3338.97|3302.01|3315.3601|3340.1299|3514.4099|3625.6899|3603.8999|3623.9099|3607.3101|3638.5601|3704.04|3774.1101|3787|3824.6201|3803|3821.8301|3773.71|3819.8|3840.75|3887.1399|3885.71|3914.27|3957.8301|4049.1499|4140.6802|4148.9199|4097.2202|4107.9702|4071.6499|4013.75|3905.27|3914.98|3900.5901|3906.28|3914.01|3963.6799|4000.6599|4067.1399|4050.6799|4058.6201|4053.45|4023.26|4012.5601|3888.3301|3909.5801|3901.3401|4016.8999|4047.97|4097.0498|4115.8799|4133.0098|4113.1899|3958.9299|3962.24|4078.8899|4248.0298|4272.5|4110.2998|4084.1699|4062.79|4075.1399|4061.5601|3971.1201|4127.2598|4155.8198|4128.2998|4087.3799|4003.79|4029.55|4110.02|4160.3101|4008.4199|4018.98|4015.6299|3932.8101|3872.51|3863.8799|3820.98|3801.8701|3759.4199|3764.8999|3738.98|3708.1599|3610.6799|3520.8501|3478.8601
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|870|862.33|835.47|834.59|854.34|833.72|845.05|839.28|823.08|805.14|799.3|788.26|788.67|784.79|763.54|752.69|746.39|782.25|770.86|803.28|779.11|793.73|822.68|822.04|763.06|805.71|806.86|849.83|858.59|857.86|854.39|842.97|863.35|858.93|848.56|856.76|845.4|851.87|836.15|828.27|807.31|806.92|814.2|820.96|826.81|819.61|824.9|826.19|816.46|800.7|797.1|791.54|772.73|757.52|754.34|752.55|766.41|776.6|753.28|772.88|783.34|753.87|783.15|798.28|805.39|814.54|804.36|780.21|773.92|769.01|768.07|764.69|765.48|756.5|765.92|794.79|785.67|788.41|796.06|797.38|798.98|782.73|774.5|759.2|764.45|759.12|761.15|767.51|787.59|772.81|782.03|796.04|790.21|802.87|822.3|823.07|823.51|824.9|806.1|796.08|806.5|801.76|794.28|776.87|777.8|769.87|764.41|753.28|761.87|760.52|770.2|765.54|770.68|754.26|750.75|744.92|740.43|739.58|734.97|729.72|720.78|715.14|708.23|695.65|699|704.55|684.5|694.26|723.76|733.63|734.9|741|747.26|740.92|733.79|742.74|735.78|729.25|713.34|708.01|695.44|691.51|676.9|666.81|643.6|642.75|637.75|615.57|644.2|653.73|652.13|637.73|632.44|629.56|629.83|635.93|640.24|638.98|639.68|628.51|623.81|615.59|620.06|604.95|597.98|568.06|585.58|598.49|598.01|590.15|623.79|656.39|639.15|633.11|625.83|653.48|628.76|620.09|607.54|613.55|588.32|576.16|556.72|555.64|535.84|538.51|539.77|544.35|535.22|537.16|535.76|566.55|565.06|555.99|552.93|554.14|539.16|525.89|531.51|522.03|534.54|536.22|549.58|555.96|546.25|535.8|539.81|549.93|546.98|557.31|542.57|528.73|529.92|521.27|522.77|544.69|533.19|527.37|509.36|497.78|489.09|479.6|477.67|477.2|470.53|464.65|460.41|462.71|456.98|452.57|447.26|441.04|438.39|421.85|403.73|396.33|420.1|429.61|433.11|431.26|438.12|442.34|440.13|432.16|422.76|437.6|448.54|450.37|456.79|470.17|456.02|450.74
00686|948432|/indices/tunindex20|INDICES:TUNISIA|3089.98|3097.71|3039.78|3048.72|3012.03|3145.3501|3184.6001|3211.79|3167.3701|3204.4299|3264.55|3242.8401|3259.6201|3218.5701|3206.75|3249.4299|3220.55|3260.8799|3326.5901|3267.9299|3274.52|3281.04|3277.3401|3339.29|3311.4199|3384.3501|3382.0601|3433.6599|3546.48|3547.0801|3609.8601|3697.8701|3860.29|3853.6399|3836.5601|3840.6799|3868.51|3828.0801|3751.5|3702.6101|3732.25|3709.77|3665.03|3555.21|3523.0901|3504.4299|3483.1699|3372.5701|3372.46|3260.22|3251.8899|3276.5701|3264.27|3267.77|3273.52|3225.55|3175.77|3116.6499|3068.9399|3050.98|3002.26|2964.1101|2967.1299|2888.27|2872.74|2844.53|2810.78|2822.5801|2753.8999|2775.5801|2805.9299|2812.24|2785.51|2753.95|2772.47|2729.49|2713.4199|2709.1699|2722.8101|2748.1799|2742.76|2788.6599|2794.3|2807.0801|2822.29|2788.8401|2761.8401|2732.5|2708.1101|2717.3701|2707.55|2761.1399|2723.72|2655.54|2603.98|2587.3701|2534.21|2491.79|2481.3401|2472.7|2488.78|2467.72|2432.8201|2433.51|2416.1499|2416.3101|2389.6101|2395.1599|2409.73|2392.04|2401.1599|2359.48|2320.98|2354.8799|2330.1399|2346.3301|2362.55|2353.04|2354.6499|2322.25|2295.6299|2286.53|2303.95|2327.1399|2336.9099|2341.3401|2320.0801|2324.6299|2310.0601|2285.5|2286.0701|2270.29|2254.6201|2282.3301|2293.4399|2287.9299|2299.52|2291.1299|2265.2|2260.9299|2246.8201|2245.8101|2248.24|2254.52|2227.8101|2212.01|2232.8999|2274.8501|2304.23|2330.21|2317.27|2301.78|2309.71|2280.4399|2238.78|2231.3899|2237.1001|2251.98|2271.3101|2301.21|2295.46|2290.51|2261.96|2196.55|2226.6499|2195.1799|2279.1299|2278.03|2200.79|2218.0901|2153.1899|2113.71|2089.1001|2099.0901|2073.45|2072.5701|2079.1499|2066.3799|2051.1899|2106.1599|2153.02|2166.4299|2193.6799|2193.1499|2207.4099|2227.3501|2238.8899|2234.0701|2243.0801|2288.55|2317.3301|2323.53|2349.6499|2354.1599|2363.46|2381.45|2393.8799|2407.1299|2429.72|2424.6499|2373.6499|2380.6499|2397.21|2397.23|2413.8899|2383.99|2372|2354.6101|2323.8101|2303.75|2291.25|2266.0901|2266.8799|2297.96|2288.76|2335.5601|2267.25|2268.75|2249.72|2220.1399|2186.1599|2176.99|2129.53|2155.27|2148.76|2161.03|2071.95|2093.0901|2090.6101|2096.78|2065.98|2123.5601|2066.7|1910.62|1905.11|1909.0699|1904.3101|1909.27|1911.63|1911.99|1933.53|1939.77|1946.48|1931.47|1930.45|1942.12|1939.49|1925.64|1909.53|1889.77|1883.01|1885.87
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1794.9|1796.87|1749.27|1785|1766.35|1767.51|1735.16|1762.35|1853.9399|1845.89|1795.75|1683.4301|1645.4|1607.49|1618.29|1637.28|1617.0699|1680.89|1745|1718|1676|1681|1719|1763|1776|1739|1797|1843|1825|1770|1857|1922|2002|2054|2076|2068|2044|2077|2062|2064|2078|2089|2135|2120|2115.78|2055|2089|2158|2199|2169|2187|2203|2259|2270|2203|2179|2124|2095|2079|2061|2076|2078|2058|2028|2018|2018|1970|1962|1997|1796|1802|1784|1781|1729|1741|1748|1688|1663|1676|1697|1718|1734|1729|1729|1824|1826|1820|1775|1746|1740|1694|1663|1657|1678|1684|1675|1672.58|1669|1674|1611|1566.66|1573|1573|1564|1555|1554|1558|1476|1443|1417|1393|1410|1399|1420|1360|1365|1393|1399|1493|1477|1479|1512|1529|1558|1624|1616|1590|1592|1564|1553|1559|1565|1536|1497|1444|1424|1427|1560|1634|1633|1674|1675|1617|1663|1693|1698|1731|1750|1766|1764|1773|1778|1762|1772|1785|1768|1765|1808|1812|1808|1811|1808|1785|1754|1803|1825|1781|1760|1730|1793|1987|1764|1739|1791|1775|1727.6|1762|1725|1780|1738|1822|1814|1772|1900|1910|1957|1946|1942|1846|1780|1907|1948|1912|1850|1894|1899|1985|1958|1984|2030|1978|1975|1885|1904|1918|1991|2013|2038|2058|2017|2071|2067|2053|2040|2010|2066|2091|2047|2016|2007|1990|1992|1942|1869|1851||1921|1920|1923|1866|1898|1822|1846|1824|1844|1824|1844|1821|1852|1788|1779|1760|1752|1764|1784|1746|1732|1750|1758|1735|1688|1657
00688|29191|/indices/pfts|INDICES:UKRAINE|536.56|565.67|573.77|554|563.86|558.01|555.41|554.77|562.8|552.31|552.98|550.62|554.55|560.33|552.28|559.36|556.39|559.23|575.17|580.02|577.92|583.3|595.83|574.99|561.05|559.81|553.99|547.47|537.61|538.87|531.26|529|527.34|523.71|515.54|507.04|517.82|505.52|504.16|495.1|491|462.65|456.07|462.81|439.58|451.86|447.55|471.41|474.08|472.85|474.11|370.54|370.39|362.44|354.43|354.46|352.56|351.75|349.63|337.25|335.79|334.53|337.35|333.44|331.28|333.3|316.77|315.06|311.92|307.25|303.87|304.45|303.86|302.9|302.41|300.56|299.92|298.22|297.07|298.43|293.56|290.8|290.26|291.4|287.07|286.59|286.6|287.68|288.07|287.58|284.32|281.96|284.73|286.24|284.48|283.16|283.56|280.92|277.51|278.22|275.9|275.18|276.22|271.43|271.84|272.9|272.49|272.63|273.68|275.24|275.32|274.26|272.93|271.11|270|269.66|269.87|267.46|265.21|265.15|264.69|263.35|266.52|266.27|265.95|266.45|268.05|268.12|253.69|244.53|245.88|243.02|239.87|240.24|228.77|228.41|225.49|220.84|222.22|222.3|221.95|223.4|223.63|224.21|223.05|223.3|220.86|220.07|220.64|221.87|216.01|219.74|219.01|219.86|224.91|232.52|232.58|227.87|228.25|226.9|250.91|255.7|241.74|240.22|239.73|239.18|236.69|237.78|239.75|241.18|245.82|240.7|240.65|239.14|241.81|244.81|248.94|244.07|259.82|269.36|271.99|267.3|281.5|292.63|302.18|309.28|326.16|338.28|333.68|331.03|331.5|336.91|333.67|336.44|333.99|341.81|345.37|350.35|351.38|351.26|351.89|348.08|347.86|357.95|364|364.24|371.15|363.16|358.64|411.2|424.99|418.29|429.15|433.47|438.53|445.1|432.79|433.02|389.67|382.35|392.19|398.87|394.38|386.92|381.15|383.83|368.6|387.85|382.05|383.72|373.94|424.34|437.23|436.95|452.26|430.77|431.55|429.71|415.24|433.16|442.62|447|452.82|453.31|456.74|472.19|465.21|446.33|450.12|433.79|443.97|442.96
00690|12522|/indices/dfmgi|INDICES:UAE|2790.1599|2776.29|2631.27|2628.74|2574.21|2594.52|2635.78|2633.6899|2533.6101|2542.6699|2567.5901|2514.3601|2516.8101|2545.6499|2526.02|2469.49|2509.8101|2599.05|2580.27|2668.6599|2754.9099|2778.76|2825.8601|2805.22|2736.3999|2757.73|2755.3201|2791.71|2825.76|2764.3799|2809.8701|2826.6001|2840.1599|2815.79|2803.3201|2920.1101|2973.9399|2948.8|2926.04|2884.22|2880.4199|2821|2928.1699|3038.23|3041.72|2964.1299|2954.46|2912.6201|2881.8|2947.99|3042.8201|3082.0901|3094.3999|3083.3701|3108.53|3149.53|3197.3|3157.45|3208.98|3286.54|3330.4399|3325.6201|3412.26|3468.6499|3531.05|3494.6299|3463.5701|3370.0701|3365.0901|3355.3999|3393.46|3420.1699|3460.9299|3460.21|3449.8101|3622.24|3651.1001|3672.77|3660.27|3591.1001|3563.99|3632.54|3657.23|3644.3101|3637.55|3624.49|3601.2|3647.3301|3675.1201|3606.1699|3573.51|3537.4199|3401.1499|3392|3402.3101|3459.4399|3400.1001|3351.73|3327.1299|3378.02|3420.1899|3419.73|3416.71|3469.8201|3509.3401|3566.3501|3480.4299|3461.4299|3521.3301|3520.1699|3583.6599|3633.9099|3650.76|3682.8101|3623.75|3701.46|3690.3899|3720.5901|3627.8601|3530.8799|3517.3301|3554.46|3558.6799|3360.9099|3324.0701|3309.79|3274.0601|3298.4299|3318.3899|3340.49|3334.9399|3354.6299|3474.3799|3513.5701|3482.25|3519.22|3511.77|3492.22|3572.4399|3524.4199|3472.3799|3519.27|3544.21|3471.8999|3371.22|3311.1001|3367.6399|3307.72|3371|3262.97|3351|3229.8701|3344.6699|3307.6101|3491.9099|3583.8201|3546.96|3386.1399|3355.53|3318.73|3384.6299|3355.24|3250.22|3124.0701|3092.8899|2981.48|3058.4199|2857.24|2621.96|2815.45|2966.4299|3151|3137.3201|3073.0701|2944.6699|3204.28|3204.1101|3273.3|3265.28|3450.8899|3503.75|3588.49|3697.6799|3706.48|3619.4399|3632.6599|3625.1599|3621.25|3570.3701|3648.45|3709.8401|3985.3999|4123.3398|4143.21|4201.2002|4101.8999|4017.3|4088.8201|4146.73|4063.8799|4072.8301|4032.24|4000.5|4118.6001|4072.6799|4103.4902|4229.04|4088.0901|4079.9099|3754.1001|3614.7|3407.25|3473.4199|3707.77|3747.54|3864.6699|3857.6599|3903.3799|3886.53|3674.3999|3882.9299|3842.6001|3674.29|3774|3886.9399|3426.7|3594.95|4171.1499|4494.3701|4563.3901|4657.29|4406.1499|4545.3901|4573.0498|4270.4302|4942.8901|4958.1802|5054.25|5097.8198|4961.0298|5120.75|4928.2202|4907.5498|4813.0601|4734.7598|4833.2402|4651.75|4903.46|4575.0898|4399.6401|4222.75|4593.27
00691|49748|/indices/bursatil|INDICES:VE|10.3188|8.8338|8.5679|9.4878|8.5821|9.8376|10.5163|6.9668|5.0569|5.5252|5.2864|5.9742|5.8362|4.3848|1.9224|1.6053|1.2602|0.7475|0.7761|0.8182|0.5169|0.5691|0.5682|0.5048|0.4457|0.3909|0.3671|0.3645|0.3427|0.3087|0.367|0.3394|0.3317|0.4194|0.2194|0.1118|0.0996|0.0936|0.0995|0.1021|0.1266|0.0929|0.0716|0.0535|0.0405|0.0368|0.0294|0.0229|0.0199|0.0202|0.0224|0.0255|0.018|0.006|0.0046|0.0056|0.0068|0.0051|0.0042|0.0052|0.0045|0.0039|0.0028|0.0037|0.0023|0.0016|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0005|0.0005|0.0005|0.0004|0.0004|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16820.5195|16351.1504|14704.8301|14372.6396|14100.3203|14434.0195|14496.7598|14598.6201|14588.25|14555.8096|14403.5898|15005.3096|13117.29|12955|12701.1396|12497.6602|11942.29|11064.3701|12091.1299|12630.3398|11714.4297|11648.9902|12121.4404|13263.3496|14181.1396|14735.2197|14835.1201|15076.5303|15373.5898|15252.71|15471.7998|14989.3896|14889.1904|15384.2598|13359.6904|13207.0596|12195.2998|13715.8398|12615.8496|11091.8496|8075.3301|5699.5801|5695.9702|5768.1299|5692.5898|5381.1499|5467.7402|5449.1899|5095.0898|4648.73|4549.3101|4258.5|3652.02|3415.27|3489.3501|3616.9199|3824.6399|3946.1899|3927.3|3950.49|3936.3799|3794.02|3802.8|3863|3064.6101|2991.1699|2916.72|2910.6101|2984|2923.1399|3043.8999|3056.6599|2824.3|2854.55|2952.73|2778.6299|2705.55|2649.22|2622.6699|2558.8601|2397.72|2139.6201|2165.02|2163.8999|2139.4399|2120.8501|2131.1399|2131.4399|2154.3501
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|5497.9302|5498.0698|5599.9399|5566.5601|5610.9902|5781.6099|5793.5601|5779.0498|5768.0298|5769.7002|5691.1001|5670.1001|5593.1401|5085.6899|5138.6499|5248.3901|5197.6299|5248.52|5263.1699|5278.3301|5282.2402|5284.6499|5291.3301|5240.75|5218.6299|5250.6099|5264.6099|5445.7402|5468.1699|5262.1602|5276.1699|5234.3198|5230.77|5264.2002|5271.27|5373.9902|5448.1499|5471.1602|5529.6401|5451.3799|5455.8301|5455.8301|5465.7798|5505.23|5521|5548.71|5564.5601|5557.6201|5556.8599|5570.1699|5582.0898|5571.3398|5566.8701|5587.0898|5548.02|5607.7402|5586.6401|5586.6401|5586.6401|5582.6299|5570.6099|5590.0298|5339.9902|5329.9902|5309.3501|5312.8198|5331.5801|5327.5698|5311.54|5311.54|5343.25|5343.25|5314.4902|5122.1001|5119.7002|5107.7402|5123.3701|4957.6299|4987.9399|5000.0498|4974.02|4970.5498|4925.4199|4926.5|5001.1602|4869.3301|4786.3398|4748.5298|4749.6099|4748.79|4749.8999|4750.98|4750.2598|4759.6499|4746.25|4761.1099|4691.3501|4690|4718|4717.52|4667.1899|4637.8501|4570.0801|4563.1499|4512.2002|4435.52|4414.4902|4406.4702|4305.79|4328.27|4249.8701|4180.6099|4082.26|4101.3301|4093.23|4047.6001|4044.9299|4033.0601|4051.53|4158.5098|4209.4399|4210.3999|4169.3198|4131.1001|4250.8101|4318.4199|4297.4502|4300.5601|4308.1001|4368.4399|4368.4399|4385.2598|4320.3501|4456.7402|4341.27|4321.77|4400.3701|4401.4302|4504.8301|4596.3901|4600.3501|4697.77|4718.9399|4746.7002|4750.6499|4753.2402|4780.2202|4780.2202|4812.3901|4943.0698|4964.4399|4964.5601|4964.8799|5000.3599|5010.75|5075.4902|5182.6602|5303.1201|5526.48|5530.4302|5523.1299|5546.1201|5573.1299|5575.1499|5548.5298|5557.5801|5553.6201|5553.7402|5600.96|5697.4399|5656.6699|5734.6802|5712.4399|5719.4702|5764.2002|5752.8599|5736.6499|5751.7598|5759.6699|5763.75|5772.3501|5776.4102|5789.6602|5796.7202|5800.75|5799.02|5803.21|5821.5698|5821.4902|5830.0698|5851.23|5843.3198|5843.6299|5847.3101|5821.1802|5842.52|5850.1201|5841.77|5838.1201|5835.1899|5842.71|5845.5698|5922.6201|5948.2002|5950.3301|5991.4902|5994.04|5995.5698|6094.8501|6115.4702|6103.71|6103.71|6129.02|6144.0498|6144.0498|6149.8599|6192.23|6168.5|6182.5601|6172.0298|6212.9702|6218.1401|6147.3501|6160.6602|6140.1499|6091.7202|6140.5|6170.8501|6166.79|6137.6299|6137.4399|6137.4399|6170.77|6199.5298|6212.23|6211.7598|6214.6001|6218.3101|6216.5298|6204.3599|6230.6299|6208.6299|6216.4199|6225.0801|6225.9199|6138.1499|6137.0298|6117.5601|6114.21|6109.7202|6012.4399|6011.6499
00693|941335|/indices/lse-en|INDICES:ZAMBIA|477.2|477.2|500.55|520.57|517.23|560.62|570.62|563.95|563.95|560.61|483.86|483.86|483.86|450.49|483.86|483.86|443.82|483.86|497.21|500.55|503.89|507.23|500.56|467.19|443.83|447.16|460.51|443.83|443.83|443.83|457.18|437.16|433.82|450.52|460.53|533.95|617.38|634.07|670.78|670.78|674.12|674.12|677.46|680.8|690.81|690.81|694.15|694.15|694.15|697.49|700.83|690.82|690.82|700.84|667.47|700.84|700.84|700.84|700.84|700.84|700.84|700.84|487.25|477.24|477.24|477.24|480.58|480.58|480.58|480.58|480.58|480.58|491.92|491.92|491.92|483.99|480.36|450.67|483.65|480.36|483.65|483.65|483.65|483.65|486.95|483.65|483.65|483.65|483.65|486.95|483.65|483.65|483.65|486.95|483.65|467.16|467.16|467.16|467.16|467.16|447.37|434.17|387.99|351.7|351.7|345.1|345.1|345.1|345.1|345.1|345.1|345.1|304.9|298.2|291.49|291.49|291.49|291.49|291.49|288.14|284.79|284.79|257.99|234.54|227.84|221.13|204.38|211.08|217.78|234.54|234.54|234.54|234.54|234.54|234.54|234.54|237.89|234.54|241.24|237.89|241.24|241.24|241.24|244.59|247.94|247.94|247.94|247.94|247.94|247.94|247.94|247.94|241.24|241.24|237.89|241.24|231.19|234.54|234.54|237.89|231.19|234.54|234.54|227.84|211.08|207.73|204.38|204.38|207.73|204.38|207.73|217.78|204.38|204.38|207.73|201.03|194.33|194.33|201.03|204.38|204.38|204.38|204.38|207.73|207.73|207.73|207.73|214.43|211.08|211.08|217.78|211.08|214.43|211.08|211.08|217.78|221.13|211.08|211.08|211.08|217.78|214.43|214.43|217.78|211.08|214.43|221.13|224.48|214.43|224.48|211.08|211.08|211.08|224.48|224.48|227.84|227.84|207.73|214.43|204.38|201.03|201.03|201.03|207.73|204.38|204.38|201.03|211.08|211.08|211.08|211.08|211.08|211.08|224.48|224.48|224.48|224.48|227.84|227.84|227.84|231.19|227.84|231.19|231.19|231.19|234.54|231.19|231.19|231.19|227.84|231.19|227.84
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.92|350.92|350.83|350.83|350.46|350.46|350.46|348.25|348.62|348.62|348.62|348.62|348.62|348.79|348.62|348.62|348.62|348.62|348.79|348.79|349.45|349.61|||349.61|349.61|349.61|349.61|348.69|348.69|354.25|354.19|354.45|354.56|354.56|354.47|354.51|354.51|354.9|355.08||355.08|355.27|355.27|355.27|355.27|355.27|352.68|352.51||352.51|353.27|353.27|353.27|353.08|353.08|353.08||353.14||353.14|354.47|354.47|354.47|357.06|354.52|354.47|354.54|354.91||354.93|354|354.93|354.93|354.93|354.93|355.74|355.74|355.74|355.76|355.8|355.82|355.84|355.84|355.87|356.81|356.81|356.81|356.81|356.81|356.81|357|357|357.05|357.07|357.07|357.07|357.09|356.11|357.22|357.22|357.22|356.17|356.17|356.05|356.04|355.93|356.2|356.2|356.22||356.3||356.3|356.3|356.02|356.18|356.37|356.37||356.94|356.94|356.39|357.13|357.31|357.13|357.87|357.87|357.31|356.33|356.5|356.39|356.39|356.39|356.39|357.69|357.69|356.2|356.2|357.54|357.54|357.54|361.24|361.24|361.24|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.93|362.49|362.3|362.3|361.38|361.38|362.3|360.64|354.89|354.89|166.48|167.78|35.23|35.23|35.23|35.23|35.25|35.25
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|125.51|123.16|121.66|121.56|133.72|141.93|148.42|152.94|151.68|155.08|157.85|158.22|153.25|143.9|145.18|146.43|144.89|152.4|158.46|160.4|158.07|169.39|159.96|158.49|168.84|180.93|200.29|125.07|115.12|112.35|115.91|120.5|117.33|114.18|112.77|111.78|114.19|114.31|117.29|106.37|103.93|102.1|108.76|118.25|115.73|109.99|105.17|104.8|103.24|101.62|98.26|95.44|90.57|87.21|86.98|86.87|86.2|86.25|87.26|88.29|88.86|90.05|90.37|91.27|91.49|94.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|119.08|116.17|114.61|113.32|128.53|139.84|145.47|151.03|149.19|154.03|158.45|159.43|154|142.86|143.71|146.65|144.71|154.79|161.72|164.98|162.12|177.95|164.3|160.71|174.48|191.48|217.81|128.96|117.6|113.77|118.71|124.87|121.69|117.7|115.89|115.08|118.43|118.87|122.68|109|105.76|103.31|111.21|123.86|121.39|113.63|107.47|107.64|105.09|102.99|100.26|96.71|90.32|86.04|85.71|85.21|84.73|84.96|86.05|87.47|87.78|89.22|90.26|90.34|90.58|94.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|586|614|737|669|606|575|575|595|609|624|649|672|661|667|656||823|909|894|792|660|646|652|576|573|587|598|596|550|511|513|532|501|479|489|489|487|503|500|499|502|496|506|515|531|549|563|525|542|545|571|558|529|501|560|557|564|580|600|622|628|632|606|623|567|602|656||720|707|686|649|602|590|550|540|524|527|563|615|667|621|548|590|737|521|511|551|556|544|550|551|580|563|559|522|539|554|549|513|540|566|613|661|645|665|751|806|720|644|611|609|612|582|585|614|619|684|846||678|522|443|434|456|447|395|424|423|428|390|354|352|378|383|408|437|457|463|450|452|465|463|442|437|462|453|443|473|490|500|480|477|512|545|556|536|498|495|497|499|502|518|516|524|535|588|645|686|707|716||580|568|557|550|528|522|516|464|464|474|477|503|503|532|518|544|580|591|639|678|695|728|757|845|833|825|776|741|724|717|694|655|643|624|616|611|696|709|665|673|681|722|677|695|600|577|627|678|705|740|739|775|787|785|784|766|823|755|736|718|735|670|594|574|574|556|552|560|559|545|548|549|554|551|570|544|521|536|537|510
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|639|617|648|695|735|742|774|823|818|795|843|877|873|929|982|1252|1256|1223|1167|1132|1130|1106|1092|1143|1141|1024|921|853|791|791|765|785|786|804|753|713|758|759|723|744|721|712|745|746|734|754|781|714|657|650|655|637|640|643|661|656|635|653|669|646|649|642|658|682|705|684|680||827|815|814|820|812|809|803|843|914|896|903|776|776|772|744|707|682|643|621|621|619|640|655|644|649|663|683|702|702|742|807|785|741|774|785|812|800|775|790|804|824|850|841|857|863|847|858|946|997|1027|1026||919|911|903|889|892|828|750|665|660|691|673|621|625|611|561|542|516|515|504|496|509|541|582|612|666|686|714|718|730|759|735|744|732|715|730|775|793|752|833|809|866|833|720|740|799|819|795|817|859|897|1016||869|897|920|962|904|887|861|828|788|739|771|783|745|706|666|635|633|598|622|668|708|755|813|846|835|916|1026|1025|917|874|856|901|829|753|749|778|799|772|795|801|769|812|848|841|840|863|920|863|917|950|905|885|862|877|857|815|866|975|871|839|809|716|700|678|645|611|612|640|674|699|759|747|807|826|891|906|786|741|721|715
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|252.41|253.27|230.94|237.78|235.34|238.12|250.49|258.68|254.5|250.82|252.61|260.82|256.23|253.54|236.29|240.89|238.59|267.7|266.33|273.27|261.7|268.3|279.59|276.77|260.68|281|310.21|324.27|329.28|332.52|314.46|298.07|307.7|296.71|301.51|297.02|298.87|296.07|289.99|285.12|286.76|297.99|297.92|322.06|317.85|312.59|323.14|351.01|345.24|346.93|340.53|343.65|326.6|310.73|321.94|312.61|325.57|326.26|335.5|348.74|343.47|354.89|394.45|411.29|416.7|420.6|415.65|394.36|395.56|385.38|388.44|384.87|370.96|372.49|400.68|380.38|358.94|354.4|361.61|359.83|358.77|365.59|349.66|338.46|354.81|346.39|347.15|333.36|339.77|336.28|340.67|348.81|341.54|332.55|328.46|336.57|329.25|344.31|334.33|333.83|339.07|345.25|350.72|340.19|341.26|351.54|362.2|371.27|390.72|390.88|390.3|379.62|371.96|363.94|351.06|368.27|365.21|349.84|351.26|333.02|342.3|358.57|365.22|329.39|316.89|313.41|287.03|275.49|292.65|295.87|295.07|298.65|277.98|289.24|276.95|301.58|282.87|262.15|265.98|273.55|259.93|270.25|281.35|276.54|251.17|259.75|257.46|259.2|276.8|282.52|283.81|285.11|265.03|271.77|291.54|328.42|303.95|271.11|273.84|288.95|290.49|295.48|301.65|268.67|264.94|239.1|285.28|309.38|313.49|323.29|341.42|370.84|362.18|363.92|371.77|374.69|396.14|390.99|390.25|397.14|395.93|414.6|390.35|399.97|368.99|379.84|393.3|398.83|386.53|411.66|442.19|450.36|450.83|430.77|436.87|439|422.73|440.22|451.73|439.72|449.13|463.26|479.84|473.57|477.86|470.37|472.69|479.87|463.23|453.94|461.96|465.56|505.53|497.63|489.57|487.41|474.16|455.97|453.69|471.57|472.95|449.33|456.23|445.55|449.47|447.63|439.69|455.36|443.61|416.97|409.93|403.05|384.63|365.71|342.82|361.76|372.45|388.8|402.4|411.04|407.82|410.07|406.67|397.26|368.13|387.78|378.61|377.98|382.38|400.45|387.06|395.72
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|818.89|806.12|780.43|758.9|796.19|777.09|812.98|820.55|819.09|791.75|779.12|763.08|779.24|730.77|701.96|696.34|676.3|703.71|740.08|799.02|769.84|782.75|781.59|784.65|750.42|781.66|790.87|854.78|878.78|872.97|908.05|890.89|860.07|858.39|856.92|847.71|845.55|822.19|833.91|821.94|815.69|812.12|857.33|872.8|862.12|860.97|850.52|836.18|824.23|774.88|803.47|837.47|819.02|795.36|832.17|818.75|834.55|838.59|813.24|826.04|820.96|785.56|828.91|864.14|851.2|833.56|796.2|784.14|785|766.78|776.59|757.49|716.43|698.8|706.86|719.88|731.88|702.8|685.02|691.36|700.45|672.6|649.47|659.03|640.39|616.89|604.94|602.28|599.45|594.11|600.88|617.92|614|605.34|585.58|607.3|595.08|583.53|575.96|570.33|576.11|599.87|604.23|612.16|594.54|608.41|618.02|612.66|629.57|639.83|647.31|653.2|652.76|643.45|632.43|638.73|613.49|625.31|619.68|615.76|622.13|616.87|639.39|619.83|615.12|605.65|592.16|538.95|538.42|529.78|532.02|536.63|535.52|524.58|525.23|521.87|541.35|530.03|539.45|536.97|537.97|540.49|544.63|545.87|548.13|541.9|518.08|521.81|528.19|536.84|545.32|538.15|528.21|538.19|534.35|556.25|551.35|536.91|549.55|553.51|559.23|540.35|533.44|516.45|510.42|501.95|495.22|471.75|458.47|448|457.55|472.01|474.86|462.18|470.13|489.85|517.46|511.48|496.57|513.24|508.52|526.39|514.74|518.15|500.9|504.45|514.1|518.24|496.24|494.23|500.32|524.44|522.09|537.08|505.42|505.86|506.54|503.85|508.12|521.45|517.28|519.83|503.32|515.78|521.92|526.29|524.23|550.71|539.65|544.92|537.03|551.26|575.92|559.98|555.96|561.68|555.62|549.81|536.81|523.98|548.1|536.64|541.56|562.18|576.37|568.99|554.98|569.72|572.18|560.81|555.04|546.31|532.35|530.24|511.13|490.62|517.95|517.32|524.07|524.6|527.1|517.68|518.4|511.1|509.23|509.21|510.59|501.32|488.5|498.72|492.15|499.5
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|2137.8999|2131.6001|2028.6899|1985.71|2062.2|2029.13|2117.0701|2168.25|2174.71|2165|2162.1101|2093.27|2056.95|1999.75|1941.2|1932.3|1899.5601|2013.27|2073.77|2280.71|2180.4099|2138.76|2149.5801|2123.6499|1989.55|2033.05|2002.5601|2107.6001|2263.6101|2336.4099|2255.8|2226.95|2278.8701|2241.8799|2197.8999|2174.73|2174.6001|2207.6399|2127.5801|2088.8401|2074.6599|2048.5601|2180.1499|2234.0901|2174.1399|2211.52|2274.9099|2209.6201|2213.6399|2231.8401|2269.8|2320.24|2283.25|2312.25|2338.6001|2314.9399|2451.29|2408.49|2330.4099|2340.51|2314.1101|2208.02|2342.05|2378.51|2491.4299|2507.96|2381.0801|2374.77|2385.76|2330.5801|2321.6599|2259.6001|2164.4399|2137.4399|2041.96|2091.3|2114.4299|2228.3601|2239.5701|2191.9099|2124.72|2107.4199|2095.6101|2026.85|2028.3101|2030.49|2040.22|2080.45|2141.9399|2111.4399|2197.52|2274.3101|2263.96|2191.5901|2162.54|2146.05|2171.6101|2148.1799|2127.0901|2047.62|2060.55|2055.5|1990.61|1996.97|1933.8199|1921.25|1938.83|1937.17|1947|1965.47|2019.52|2010.75|2005.73|1951.24|1900.5699|1950.96|1958.25|1955.59|1909.38|1901.5|1941.08|1928.16|1959.42|1852.61|1875.42|1861.28|1777.15|1703.26|1689.4|1719.4|1660.61|1620.1801|1624.63|1612.4|1581.72|1648.04|1611.02|1584.37|1599.04|1594.89|1577.76|1585.6899|1596.76|1638.72|1486.97|1476.55|1436.59|1487.63|1601.03|1567.38|1589.3|1578.22|1566.79|1595.3|1646.37|1708.1|1771.24|1700.74|1701.03|1690.67|1735.39|1691.52|1684.41|1628.33|1606.63|1491.58|1468.38|1538.66|1566.24|1531.14|1602.1|1716.8|1762.1801|1701.5|1702.78|1781.62|1704.71|1750.6801|1742.38|1803.99|1799.26|1800.16|1730.8|1700.67|1639.02|1599.62|1660.23|1627.78|1576.76|1546.52|1565.12|1670.52|1643.91|1606.4|1602.0601|1626.3101|1584.96|1526.48|1583.72|1575.6899|1564.17|1610.08|1618.4|1622|1752.52|1756.22|1744.65|1787.52|1709.73|1713.5699|1697.13|1748.5699|1812.62|1718.83|1679.23|1702.29|1747.73|1699.23|1706.05|1744.75|1819.99|1678.24|1695.65|1737.33|1701.3|1666.59|1667.49|1686.6|1649.45|1517.55|1529.86|1499.5|1433.39|1372.71|1240|1199.66|1314.98|1332.12|1379.04|1388.34|1389.27|1375.3199|1388.72|1337.84|1281.11|1318.79|1362.05|1345.11|1348.76|1357.96|1371.92|1376.5
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|3297|3643|3890|4479|3779|4754|4088|4213|4649|5000|5203|5697|5685|6205|7354|8664|8259|6587|6536|5223|6228|5412|4999|5771|6655|5276|5222|4029|3680|3684|3830|4605|4205|4160|4310|4430|4530|4785|4765|4805|5495|6170|5270|4925|5145|5855|5590|5875|6015|7155|7510|7790|8630|9960|9265|10120|7180|6835|8875|7410|8095|11670|6880|4960|4670|4335|4495|5105|5030|5185|6030|7095|6610|7860|8030|7520|7810|7630|8360|9210|10300|11435|12345|15915|14470|15440|19485|21545|14895|15095|14895|17120|20420|19480|18840|20220|21280|21020|21900|25900|24820|26300|28360|37980|42920|35000|32340|36440|32640|37800|40260|42880|40500|43820|47060|47660|56800|61260|65100|87500|78300|88500|91400|114400|105700|115200|135400|203900|158800|142300|175800|158900|166500|164900|220800|224200|182700|208300|197500|207000|220308|253500|305000|334500|366000|442500|749500|696000|604540|499500|542540|675040|731500|763500|851000|775500|872040|1046000|911000|1166500|1175000|1381000|1512500|1930500|2097500|2663040|2280000|1923500|2092850|2407500|2140750|1417550|1361000|1697500|1990500|1238500|1359000|1444550|1870500|1288500|1410500|1387000|1596000|1905500|2450000|2698000|2645500|3039000|3921000|3152500|2095500|1291000|1320500|1302000|1455500|1376000|2065500|2129500|1657000|1847500|1857500|2036500|2026000|1956000|2267250|2380000|2442500|2482500|2822500|2805000|3602500|3810000|3815000|4557500|4595000|4460000|4952500|5642500|6950000|8090000|6342500|7805000|6392500|6082500|5217500|5737500|7520000|4567500|5072500|5285000|5572500|5745000|6275000|7555000|10467500|9397475|6660000|6580000|5740000|6355000|5855500|6152500|5975000|6500000|8685000|8682500|6665025|6250025|6502500|6025000|6797500|7157500
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|155.78|154.87|151.36|149.38|149.99|145.39|148.76|147.77|146.84|143.48|142.42|139.96|140.06|135.91|131.77|129.55|124.69|135.7|136.61|143.32|135.36|141.89|145.11|142.65|139.45|145.16|146.17|152.3|155.98|155.37|155.49|153.17|155.51|153|150.78|150.39|149.94|148.64|149.43|149.31|146.09|143.8|146.24|147.9|146.77|144.19|142.68|141.58|142.23|138.62|137.34|137.64|136.8|133.94|136.09|133.93|143.1|144.67|139.2|141.81|140.29|133.79|140.67|146.1|142.86|141.21|138.95|134.68|135.15|135.35|133.87|133.32|132.8|130.96|130.82|130.72|129.87|128.67|127.71|126.9|125.06|124.61|124.91|123.56|124.03|121.43|120.51|120.94|122.21|122.08|122.4|121.37|118.9|119.02|120.75|119.5|119.52|121.1|119.22|117.02|117.34|117.34|116.33|114.06|112.48|113.39|113.8|112.74|114.23|113.75|113.79|113.09|112.22|110.58|109.2|109|107.58|107.69|107.37|104.9|105.98|106.24|106.23|103.15|105.1|103.65|102.7|99.72|101.78|103.1|102.38|103.31|104.17|104.63|103.28|102.04|104.79|104.44|105.07|105.33|105.16|104.72|104.28|103.27|102.13|100.68|97.58|99.32|100.75|101.13|100.8|98.41|98.37|98.85|98.86|100.62|100.94|99.56|100.61|98.23|98.95|97.58|96.7|94.58|92.86|89.79|90.31|93.83|93.1|91.2|93.49|99.48|100.08|98.09|98.51|102.19|102.1|101.82|98.23|101.97|101.09|100.39|98.08|97.32|94.79|94.13|96.57|96.3|93.89|96.91|95.53|101.22|100.7|102.03|100.81|102.85|99.7|99.39|100.8|101.17|100.28|100.38|100.77|101.89|101.56|100.87|100.6|101.68|99.3|100.65|98.89|98.68|101.2|98.31|99.13|100.42|100.47|99.26|96.75|94.21|96.15|94.16|95.19|95.52|97|96.49|93.62|96.82|97.05|96.23|95.24|94.52|93.96|91.51|87.61|88.33|91.42|92.04|93.43|92.58|93.44|93.25|92.64|90.93|89.4|88.97|91.2|91.09|90.93|91.87|90.87|90.61
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|124.17|123.63|119.9|116.98|121.74|119.66|124.59|125.8|124.05|119.8|119.41|118.06|117.92|115.13|110.81|106.97|104.45|113.51|116.83|123.06|120.32|123.01|124.28|123.46|119.01|123.64|123.59|129.82|133|135.43|135.31|134.97|136.87|136.84|135.14|134.12|133.81|132.73|134.39|133.97|135.02|131.92|134.84|133.63|134.39|132.15|130.92|130.44|128.71|125.86|125.29|125.14|123.7|121.41|121.88|119.82|126.37|126.96|122.35|124.43|124.46|119.83|125.18|129.95|130.26|130.13|127.17|125.75|126.44|126.25|125.86|127.4|124.78|123.1|121.65|123.59|125.09|125.43|125.07|125.27|124.12|120.71|118.79|115.48|116.93|114.85|112.83|114.31|118.26|119.26|119.47|118.84|118.26|118.87|117.77|118.95|120.35|117.52|116.22|115.1|116.46|118.22|118.6|117.59|114.63|116.56|118.16|115.13|119.23|116.81|119.96|120.55|120.89|119.99|119.42|119.23|117.51|119|119.34|118.94|119.88|119.61|121.97|114.82|116.18|113.16|109.72|99.38|100.98|102.99|102.19|103.5|104.75|104.96|102.25|102.52|105.22|104.01|103.86|102.85|103.06|101.88|101.61|101.37|98.26|97.64|95.34|96.66|97.98|97.48|96.77|93.97|93.5|94.6|95.17|95.56|94.36|91.23|93.31|90.73|93.12|91.62|90.78|86.59|84.53|81.84|82.78|85.92|83.38|82.52|85.69|91.94|93.66|91.22|91.47|96.47|98.02|96.08|93.86|97.98|95.07|96.22|95.64|96.06|90.82|91.28|92.98|92.9|91.48|93.5|93.76|97.48|96.51|98.52|97.62|101.34|100.95|101.11|104.43|104.34|103.36|102.63|101.75|102.33|102.17|101.57|101.31|103.78|102.71|103.79|103.77|102.19|104.24|101.61|100.08|101.87|101.9|101.9|101.09|97.35|99.73|98.93|99.32|101.18|102.33|101.08|97.57|100.36|99.7|99.93|100.25|100.47|100.08|95.61|92.88|90.56|93.69|95.18|98.13|99.3|100.51|100.55|99.81|98.04|97.18|96.03|98.61|99.78|100.24|103.69|102.88|102.79
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|50.32|50.18|48.88|48.77|49.4|48.03|49.13|48.74|48.43|47.385|48.06|47.92|47.87|47.07|46.33|45.13|44.19|46.52|46.765|48.46|47.68|48.55|49.05|48.76|47.64|49.5|49.39|51.12|51.92|52.53|50.705|49.68|50.88|51.17|50.66|51.12|52.07|52.63|51.8|51.7|52.02|51.345|51.75|53.78|54.37|53.99|54.34|55.65|56.31|55.75|55.99|55.97|55.58|54.45|54.55|53.17|55.15|55.31|54.69|56.16|56.25|54.34|57.39|59.57|58.45|58.2|56.89|55.205|55.03|55.26|55.2|55.2|55.16|54.105|54.7|55.05|54.68|55.01|55.09|54.43|54.6|54.425|53.85|53.34|53.06|52.98|52.55|52.46|53.66|53.06|52.7|52.59|51.67|51.7|51.26|52.75|52.76|53.31|52.65|52.92|52.28|52.85|51.39|49.84|49.34|49.69|50.3|50.16|50.4|49.62|49.47|48.79|48.93|48.77|49.01|48.96|48.66|48.86|48.46|47.25|47.31|47.79|48.35|46.21|46.04|45.46|46.16|45.15|46.14|46.19|45.41|46.08|46.16|46.23|44.81|46.02|46.55|45.4|45.64|45.58|44.62|44.71|43.99|44.07|42.34|42.99|41.49|44.22|44.6|45.85|46.01|44.98|44.58|45.2|46.31|47.23|45.93|44.02|44.21|44.19|45.65|45.42|44.5|42.02|42|40.74|42.09|43.38|42.66|41.87|43.26|46.52|47.2|46.22|46.13|48.4|48.48|48.7|47.43|48.9|49.18|50.34|49.9|49.85|47.27|46.57|47.83|48.53|46.99|49.51|49.11|52.48|53.02|53.07|52.13|53.46|52.78|52.74|54.1|54.58|54.87|54.43|55.26|56.41|56.88|56.32|55.88|55.86|54.69|54.6|54.1|54.12|54.41|52.2|52.99|54.29|54.47|53.57|52.34|51.01|51.25|50.61|49.71|50.88|52.23|51.71|51.06|53.69|53.83|53.85|53.5|53.13|54.24|52.94|51.62|51.52|53.43|55.32|56.18|56.2|57.25|56.99|56.7|56.49|55.94|56.8|58.3|58.14|57.78|59.26|58.58|60.84
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|78.98|78.74|77.45|76.33|77.25|75.23|76.435|75.88|75.01|72.97|73.45|72.42|72.34|71.28|70.03|68.89|67.59|70.7|71.04|73.17|71.88|73.14|73.76|73.99|71.33|74.1|74.33|77.79|80.07|80.88|79.205|77.76|80.22|79.84|78.45|78.605|80.15|80.96|80.57|79.98|79.15|78.8|79.99|82.05|82.15|81.33|81.45|82.04|82.26|81.16|81.08|81.08|81.16|79.71|80.37|78.38|81.31|81.69|79.46|81.68|81.71|78.16|82.6|85.74|84.61|83.63|82.96|80.74|80.41|79.67|79.65|79.71|80.65|78.855|78.85|79.48|78.74|78.57|79.14|77.475|77.39|77.37|77.4|77.1|76.31|75.83|74.96|74.74|76.24|75.6|75.55|75.1|73.23|73.96|74.52|75.4|75.12|76.45|74.76|74.52|73.45|73.44|71.57|69.59|69.38|69.26|69.49|69.42|69.12|67.66|67.66|67.3|67.24|66.75|66.54|66.19|65.45|65.59|64.9201|63.69|63.4|63.4|64.03|62.6|63.2|62.7|63.65|64.1|65.33|66.29|66.14|67.25|68.38|68.67|66.72|67.31|68.45|67.63|68.25|68.52|67.41|68|66.61|66.46|65.12|65.53|62.48|64.88|65.93|67.63|67.03|65.79|65.48|65.64|66.57|67.59|66.66|65.31|65.18|64.59|65.49|65.31|64.32|62.07|62.03|60.08|61.64|63.96|62.56|61.14|62.95|67.14|67.62|66.44|66.18|68.84|68.5|68.63|66.89|68.42|68.54|69.05|67.84|67.31|65|63.85|65.21|65.5|63.73|66.66|66.05|70.53|71.12|71.31|70.67|71.88|70.72|70.37|72.19|72.28|72.33|71.56|72.78|73.99|74.48|73.5|73.01|73.45|71.88|72.47|70.95|70.83|71.56|68.83|69.34|70.56|70.33|68.78|67.35|66.66|66.7|66.3|65|65.68|67.34|66.84|66.14|69.04|68.96|68.53|68.06|67.37|68.36|66.25|64.61|64.16|66.59|68.71|69.96|70.05|70.98|70.65|70.41|69.97|69.06|69.87|71.84|72.03|71.55|73.4|72.32|73.91
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|48.74|48.59|47.55|47.27|47.53|46|46.71|46.33|45.8487|44.87|44.93|44.32|44.52|43.58|43.05|42.23|41.23|44.06|44.47|46.26|44.47|46.23|46.93|46|45.16|46.7|46.56|48.37|48.81|49.02|48.28|47.55|48.6|48.15|47.67|47.65|47.98|47.75|47.24|47.1|46.48|45.85|46.15|47.24|47.5|46.97|46.8|47.07|47.46|46.42|46.31|46.39|46.4203|45.23|45.63|44.56|47.07|47.51|46.15|47.255|47.025|45.02|47.405|49.455|48.575|48.235|47.54|46.305|46.405|46.645|46.17|46.195|46.135|45.37|45.645|45.825|45.28|45.045|44.955|44.525|44.115|43.95|43.85|43.225|43.325|42.895|42.565|42.62|43.31|42.86|42.89|42.875|42.18|42.115|42.315|42.835|42.995|43.245|42.84|42.515|42.31|42.19|41.4759|40.45|40.3605|40.665|40.87|40.595|41.0644|40.665|40.64|40.155|40|39.465|39.3247|39.23|38.795|39.02|39.025|38.36|38.555|38.9|38.79|37.4076|37.57|37.1336|37.29|36.37|37.12|37.22|37.1|37.52|37.48|37.52|36.96|37.06|37.76|37.35|37.62|37.56|37.3|37.16|36.98|36.89|35.97|35.93|34.6|35.92|36.25|36.59|36.68|35.75|35.53|35.78|36.16|36.88|36.7|35.8|35.94|35.54|35.94|35.62|35.08|33.95|33.83|33.11|33.45|34.45|33.88|33.26|33.91|36.41|36.85|36.23|36.29|37.74|37.69|37.72|36.59|37.98|37.75|37.99|37.09|36.75|35.22|34.63|35.14|35.26|34.44|35.84|35.55|37.78|37.93|38.19|37.9|39.03|38.03|37.85|38.68|39.24|39.19|39.08|39.58|40.17|40.24|40.07|39.87|39.81|39.06|39.28|38.61|38.56|39.18|37.91|38.52|39.33|39.34|39.09|38.13|37.16|38.12|37.6|37.59|38.03|38.86|38.55|37.91|39.71|39.65|39.49|39|38.73|38.77|37.88|36.66|37.09|38.22|38.98|39.67|39.23|39.63|39.52|39.21|38.83|38.39|38.45|39.6|39.58|39.26|39.87|39.37|40.62
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|290.16|288.57|282.48|279.25|281.31|274.46|280.42|279.14|277.37|270.47|270.06|265.78|266.46|258.98|252.39|247.75|240.7|260.47|263.57|275.65|263.25|273.73|277.76|271.89|265.33|276.25|275.95|287.82|290.72|291.99|290.88|287.6|290.31|287.51|285.06|283.16|283.6|281.42|279.68|279.59|275.42|271.28|274.74|277.13|278.19|273.6|272.15|271.33|272.85|266.02|266.56|266.61|265.15|259.72|263.15|258.05|274.2|278.87|269.08|274.71|273.11|261.5|275.45|286.58|280.41|277.92|273.42|266.86|267.51|266.51|265.51|264.46|260.36|257.86|258.09|258.45|257.71|257.11|254.95|254.37|251.23|249.44|249.19|246.58|247.84|244.56|242.71|244.12|247.41|246.91|246.88|245.56|242.11|241.8|243.13|242.64|243.41|244.17|241.71|238.31|238.98|239.7|238.08|234.59|232.51|235.2|235.74|233.86|237.03|237.69|238.42|236.74|235.09|231.51|229.34|228.97|226.74|227.05|227.21|223.53|225.71|225.04|226.51|219.68|221.52|218.5|216.42|208.55|212.54|213.98|213.12|215.04|216.3|215.99|213.37|213.28|218.37|217.29|218.54|218.46|218.18|217.12|217.24|215.83|212.65|209.92|203.13|206.52|210.07|210.28|210.24|205.49|204.76|205.72|206.33|208.97|207.78|204.5|206.92|203.12|204.38|202.76|200.43|195.09|192|186.63|187.95|193.72|190.52|187.81|191.92|203.87|205.68|200.02|201.88|209.62|209.56|209.31|202.54|210.04|207.93|207.51|203.27|201.33|195|192.85|195.45|196.74|192.59|199.28|197.83|209.42|207.95|210.5|208|212.48|207.48|207.31|209.82|210.81|210.01|209.77|211.14|212.99|212.44|211.62|210.72|211.65|207.95|210.04|206.44|205.74|210.41|205.83|207.5|210.66|211.24|209.78|205.55|199.45|204.97|201.63|204.25|205.43|208.44|206.52|200.89|208|207.2|206.68|204.24|203.34|201.66|196.43|188.47|190.54|196.52|197.9|200.7|199.13|201.11|200.71|199.19|195.72|193.24|192.5|197.72|197.71|196.61|198.2|195.82|195.94
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|28.0093|27.7314|26.719|26.5404|27.3741|26.6892|27.3939|26.8282|26.5007|25.7166|26.6098|26.7488|26.4907|25.925|25.5677|25.0416|24.7637|25.389|25.4684|26.6396|26.3617|27.0763|27.2748|27.5726|26.5801|27.6321|27.7413|28.9721|29.518|30.3517|29.4882|28.9125|30.0043|30.1433|29.2003|29.4981|30.4609|31.0167|30.5403|30.4013|30.4212|29.7562|30.4013|32.1879|31.9596|31.5725|31.9596|32.6345|32.9025|32.5948|32.4062|32.7139|32.6444|31.8504|31.8008|31.0762|32.3864|32.5452|31.5725|32.8827|33.0315|31.8405|33.6072|35.2747|34.9769|34.2523|34.0737|32.7735|32.8529|32.7834|32.8926|32.704|33.0712|32.4658|32.4956|33.1407|32.4956|32.3864|32.5948|32.2375|32.1879|31.9497|31.7809|31.3541|30.6197|30.8579|30.4112|30.173|30.8281|30.4609|30.4311|30.8579|30.0936|30.044|30.312|30.9968|31.0465|31.4534|30.5601|30.7289|30.312|30.6495|29.4584|28.1284|27.9398|28.2177|28.5354|28.3368|28.1979|27.8406|27.781|27.2748|27.3344|27.1061|27.4436|27.5726|27.1061|26.9175|26.6595|26.2823|26.1136|25.9349|25.8952|24.5553|24.7836|24.6744|25.2997|25.0019|25.86|25.84|25.77|26.08|26.27|26.44|25.52|26.07|26.54|26.15|26.56|26.5|25.51|25.65|24.78|24.73|23.65|24.12|23.49|24.93|25.15|26.12|26|25.31|25.45|25.73|26.23|26.53|25.8|25.02|25.52|25.17|25.55|25.11|24.56|23.65|23.89|23.12|23.6|24.33|24.18|23.63|24.29|26.19|26.79|26.09|25.78|26.93|27.17|26.86|26.05|26.92|27.11|27.2|26.24|26.26|24.86|24.7|25.76|26.48|25.58|26.36|26.01|28.07|28.76|28.33|28.25|28.86|28.89|28.03|29.29|28.98|29.2|28.82|29.11|30.18|30.46|30.38|30|29.79|29.39|30.55|30.33|30.1|30.26|29.19|29.04|29.7|29.5|29.19|28.44|28.05|27.76|27.69|26.75|27.28|28.18|27.83|27.64|28.76|28.79|27.98|26.92|26.89|27.23|26.55|26.16|25.72|27.03|28.06|29.11|28.96|29.39|28.92|28.8|28.52|28.38|28.67|30.14|30.59|30.55|31.7|31.22|32.19
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|55.06|55.37|54.72|54.28|54.31|53.35|54.52|54.68|54.49|52.73|54.06|53.92|54.15|52.84|52.47|50.78|49.66|52.96|53.54|55.34|54.08|54.7|55.1|55.02|53.97|56.65|56.73|59.17|60.23|60.04|58.12|56.67|58.22|57.61|57.19|57.5|58.57|59.43|58.19|57.56|57.2|57.91|58.88|60.32|60.84|60.15|60.13|61.01|61.28|60.73|60.78|60.69|60.23|59.62|60.68|58.28|60.69|60.62|59.97|61.66|61.6|59.07|62.32|64.67|63.83|63.46|62.04|59.93|60.01|59.9|59.6|59.64|60.05|58.69|59.08|59.19|58.42|57.52|57.38|55.99|55.71|55.43|55.24|54.97|54.49|54.36|54.45|54.07|55.14|54.58|54.36|53.63|52.98|53.65|54.05|54.22|54.09|54.9|53.18|53.05|52.37|52.77|51.86|51.46|50.61|51.07|51.5|51.87|51.83|51.34|51.37|51.52|51.19|51.38|51.05|50.83|50.49|50.89|50.46|48.86|49.76|50.12|51.25|49.62|49.49|49.39|49.5|49.52|50.48|50.28|49.36|49.8|50.16|50.56|48.36|49.32|49.84|48.88|49.2|49.32|48.4|48.24|47.44|47.52|46.28|45.92|45.36|45.72|46.6|46.92|46.78|46.48|46.12|46.16|45.68|48.84|47.12|45.32|44.52|45.4|45.8|46.12|46.08|44.24|43.32|41.64|43.8|46|45.16|44.7|45.76|48.48|48.48|48.38|48.04|49.68|49.92|50.48|49.4|49.6|49.28|50.04|48.84|48.4|46.6|46.44|46.04|46.96|45.96|49.24|47.68|51.68|51.76|51.72|51|51.92|50.64|51.6|52.32|51.4|51.84|51.84|52.2|53.12|52.56|52.56|52.08|53.24|51.7|51.76|50.76|50.92|51.24|49.92|49.24|49.4|49.32|47.72|46.6|45.96|45.84|45.36|44.52|45.04|46.24|46.04|45.44|47|46.48|46.54|47.08|46.28|48.24|45.04|43.76|44.08|46|47.64|47.24|47.16|47.36|47.2|47.68|47.88|46.96|47.96|48.52|48.48|47.76|48.72|47.92|48.76
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|45.44|45.85|44.27|43.59|44.46|42.75|44.17|44.14|42.63|42.42|42.74|42.19|41.37|40.39|39.38|39.07|38.98|41.13|40.58|42.02|40.31|41.46|39.89|41.08|38.98|39.48|40.09|40.89|42.82|43.12|41.23|40.91|42.39|42.6|41.52|42.77|42.14|43.43|42.39|42.9|42.34|42.97|44.2|46.81|48.21|47.28|47.12|47.89|48.16|46.54|46.87|46.42|47.6|45.97|47.24|45.97|49.19|49.01|47.26|49.7|49.37|46.12|51.07|54|51.92|49.79|48.54|46.17|45.98|45.75|45.54|45.81|47.94|46.49|47.12|46.28|46.49|46.14|46.23|45.82|44.04|44.58|44.34|43.79|44.26|44.21|42.01|41.81|42.84|42.42|42.04|41.89|39.48|39.71|39.77|39.58|40.24|40.52|40.23|39.44|39.06|37.77|38.53|37.96|38.26|38.74|38.49|39.25|39.14|37.65|37.87|38.54|38.46|38.01|36.63|36.82|36.29|36.57|35.75|34.71|33.97|35.5|37.47|37.31|37.09|35.94|35.98|36.24|36.85|37.83|37.59|38.49|38.01|38.31|37.73|38.23|38.08|36.93|37.65|37.12|35.94|35.43|35.66|35.46|34.18|34.48|32.48|32.81|33.61|33.77|32.84|31.64|31.24|32.11|33.53|34.35|34.48|32.82|33.58|32.74|33.68|32.86|32.99|30.42|30.46|29.07|29.73|31.2|30.73|29.8|31.62|35.29|36.46|36.17|34.53|37.36|36.93|38.47|37.13|38.95|38.27|40.37|39.76|38.66|37.01|35.26|36.29|36.34|33.58|36.36|36.56|40.43|40.53|40.48|41.74|42.84|42.76|45.81|46.21|46.79|49.1|48.96|48.76|51.34|50.6|50.51|51.8|51.92|50.03|50.79|45.66|43.1|43.34|41.49|41.26|43.76|43.33|42.98|42.04|41.24|43.75|42.22|42.28|41.68|41.68|40.26|39.56|41.98|40.6|39.91|40.45|39.28|39.93|38.64|38.24|37.71|38.08|39.19|39.87|40.95|42.52|40.47|40.89|41.07|40.49|40.72|40.19|38.24|37.9|38.43|37.21|37.83
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|26.39|26.59|26.33|25.84|26.26|24.72|24.01|23.84|23.26|23.67|23.75|24.14|24.43|24.32|24.74|24.85|24.26|23.65|23.27|24.43|23.8|24.01|23.34|23.23|21.89|22.22|22.78|22.03|24.11|25.44|26.16|26.26|26.83|26.88|26.53|26.54|26.89|26.4|25.64|25.64|25.16|25.17|25.73|25.8|25.92|25.85|25.57|25.27|26.2|26.26|26.78|26.42|26.67|26.41|26.22|25.51|26.41|26.82|26.82|27.47|27.35|27.31|27.3|29.39|28.84|28.86|28.62|27.84|27.7|27.15|26.91|26.34|27.23|26.72|26.57|27.23|26.88|26.25|26.39|25.58|25.17|25.65|26.7|26.27|26.57|26.17|25.97|25.52|26.8|26.36|26.01|25.94|25.02|24.51|24.84|25.02|25.03|25.21|24.87|24.89|25.2|24.83|24.84|24.28|24.34|24.56|24.13|23.78|23.73|22.9|22.8|22.64|22.16|22.31|22.03|21.4|20.69|20.98|20.51|20.2|19.83|20.25|20.64|19.89|19.92|19.72|19.98|20.81|21.64|21.9|21.59|21.96|21.62|21.92|21.62|21.68|22.06|21.23|21.59|21.55|21.54|21.38|21.04|20.93|20.64|20.45|19.22|19.99|19.93|20.13|19.81|18.83|19.03|19.19|19.58|19.77|19.82|18.93|19.5|19.08|19.11|18.71|18.76|16.7|17.08|16.85|17.96|18.59|18.2|18.12|18.84|19.86|19.9|19.44|18.51|19.56|19.6|19.67|19.26|19.91|20.1|21.13|20.97|20.76|20.09|19.3|19.7|19.43|18.7|19.8|20.01|21.61|22.27|22.12|21.93|22.38|21.85|22.1|21.97|21.73|20.68|21.14|22.06|22.28|21.96|21.74|21.56|21.84|23.04|23.77|23.26|22.28|23.02|22.87|23.58|24.19|23.92|23.89|23.3|23.45|23.99|23.53|22.42|22.33|21.66|21.87|21.78|23.29|23.23|23.55|23.21|23.21|23.21|22.52|21.72|21.64|21.89|22.13|22.84|22.95|23.54|22.77|22.84|22.19|21.71|21.85|22.45|22.37|21.7|23.19|22.29|22.12
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||15.85|15.65|15.25|15.52|15.51|15.39|15.05|14.54|14.04|13.85|14.46|14.6|14.91|15.02|15|15.25|15.47|14.89|15.45|15.63|16.58|16.36|16.79|16.27|16.05|16.77|16.62|16.27|16.4|16.63|17|16.63|16.75|16.59|16.41|17.03|17.06|17.12|17.01|17.19|17.36|17.4|17.06|17.09|17.49|17.19|16.91|16.96|17.05|17.24|17.41|17.16|17.45|17.47|16.81|17.84|18.58|18.12|18.21|17.88|17.44|17.45|17.07|16.98|17.15|17.24|16.98|17.18|17.26|17.11|17.13|17.25|16.96|16.97|17.09|17.03|16.83|16.72|16.67|16.45|16.55|16.91|16.89|16.93|16.8|16.54|16.54|16.6|16.68|16.71|16.95|16.74|16.71|16.64|16.5|16.2|16|15.96|16|15.99|16.02|16.02|15.66|15.77|15.76|15.87|15.82|15.78|15.75|15.61|15.57|15.43|15.08|15.06|15.13|15.28|14.84|14.8|14.62|14.63|14.71|14.96|15.17|15|15.07|15.21|15.21|14.84|15.52|15.29|15.11|15.33|15.24|14.93|14.9|14.84|14.86|14.34|14.49|13.95|14.29|14.46|14.68|14.61|14.25|14.2|14.34|15.02|15.01|14.75|14.14|14.16|14.03|14.57|14.31|13.99|13.19|13.08|12.61|13|13.24|12.91|12.65|13.28|14.26|14.49|14.16|14.13|14.94|15.04|15.25|14.88|15.37|15.4|15.77|15.64|15.54|14.58|14.37|15.1|14.81|14.62|15.15|14.93|15.98|16.17|16.27|16.2|16.75|16.75|16.98|17.24|17.46|17.4|17.35|17.6|17.91|18.36|18.34|18.13|18.16|17.74|17.59|17.15|17|17.27|16.71|17.19|17.79|17.81|17.6|17.31|16.91|17.12|16.89|16.72|16.9|17.18|17.2|16.68|17.63|17.85|18.18|18.03|17.92|18.05|17.77|17.47|17.43|18.11|18.65|19.3|19.37|19.84|19.75|19.66|19.5|19.35|19.43|19.86|19.79|19.77|20.15|19.83|19.98
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|48.195|47.97|47.11|46.72|47.13|45.92|46.79|46.655|46.41|45.295|45.225|44.49|44.73|43.585|42.67|41.86|41.175|44.02|44.62|46.455|44.585|46.215|46.64|45.55|44.535|46.245|45.92|47.72|47.705|48.43|47.88|47.355|47.55|47.328|47.325|46.66|46.88|46.36|45.93|45.99|45.49|44.875|45.34|45.75|45.94|45.19|45.05|45.04|45.21|44.27|44.585|44.475|44.585|43.855|44.245|43.15|45.935|46.445|45.185|46.08|46.135|44.375|46.725|48.625|47.735|47.3014|46.8|46.06|46.31|46.225|45.685|45.585|44.525|44.32|44.36|44.365|44.26|44.455|44.01|43.895|43.42|43.33|43.275|42.515|42.71|42.305|41.99|42.28|42.715|42.535|42.51|42.405|41.955|42.04|42.35|42.495|42.325|42.33|41.895|41.44|41.535|41.735|41.54|41.195|41|41.385|41.465|41.41|41.86|41.77|41.94|41.73|41.27|40.67|40.41|40.33|40.17|40.15|40.34|39.95|40.27|40.27|40.06|38.98|39.14|38.63|38.3|37.01|37.69|37.85|37.84|38.13|38.49|38.57|38.08|37.96|38.83|38.55|38.91|38.94|38.84|38.84|39.09|38.97|38.35|37.91|36.69|37.23|37.42|37.33|37.22|36.54|36.52|36.68|36.76|37.21|37.04|36.54|36.89|36.32|36.72|36.13|35.7|34.67|34.34|33.45|33.68|34.34|33.62|33.13|33.73|35.57|35.92|35|35.06|36.28|36.3|36.31|35.23|36.46|36.29|36.48|35.72|35.42|34.11|33.71|34|33.97|33.41|34.48|34.55|36.41|36.13|36.56|36.22|37.1|36.58|36.5|36.93|37.16|36.88|36.82|37.26|37.59|37.7|37.61|37.46|37.53|37.02|37.3|36.69|36.48|37.3|36.44|36.73|37.52|37.72|37.64|36.95|35.82|36.98|36.59|36.93|37.06|37.63|37.23|36.14|37.44|37.35|37.25|36.92|36.72|36.38|35.49|34.23|34.66|35.49|35.67|36.23|35.67|36.09|36|35.75|35.27|34.84|34.77|35.66|35.77|35.56|35.72|35.41|35.62
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|44.96|45.01|43.84|43.56|44.2|42.96|43.52|44.03|43.21|43.42|44.01|43.28|42.59|41.89|40.97|40.2|39.93|40.68|40.74|41.37|40.67|41.73|40.8|41.51|39.77|40.46|41.06|41.87|43.67|44.3|42.95|42.23|43.76|43.83|42.84|43.33|44.71|44.63|43.66|43.41|43.01|42.87|43.51|44.28|45.69|45.99|46|45.9|46.77|46.04|46.71|46.83|46.89|46.65|47.82|46.63|47.79|48.3|47.42|48.86|48.42|45.85|48.04|50.28|48.79|47.59|46.89|45.35|44.93|43.75|43.2|43.29|44|43.29|43.36|43.44|43.62|44.01|44.34|43.46|43|44.14|44.82|44.36|44.63|43.87|42.49|42.18|43.13|42.83|42.66|42.57|40.61|40.99|41.18|40.8|41.12|41.53|41.43|40.93|41.14|40.77|41.15|40.42|40.57|40.68|40.85|41.55|41.29|39.54|40.1|40.36|40.42|40.17|39.5|39.41|38.43|38.93|38.25|37.34|36.61|37.4|38.12|36.94|36.84|35.94|35.9|36.71|37.43|38.02|37.22|37.93|37.57|38.35|37.28|37.65|38.19|37.97|38.97|38.99|38.26|37.76|37.64|37.35|35.64|35.7|33.59|34.21|34.44|34.61|33.75|33.17|33.3|34.03|36.03|36.12|35.59|34.23|34.82|34.16|34.89|34.2|34.06|30.76|30.69|29.62|30.12|30.42|28.86|27.85|28.95|31.64|32.36|31.72|31.02|33.63|33.72|35.08|33.6|35.52|35.16|36.63|37.13|37.04|34.07|33.48|36.03|35.81|34.46|36.38|35.4|38.44|39.1|39.99|40.06|42.06|41.9|43.33|43.54|44.02|44.27|43.93|45.04|46.94|47.74|47.58|47.65|47.97|46.23|45.68|44.07|41.9|42.54|40.77|42.14|44.06|44.31|44.56|43.05|41.49|43.55|42.57|42.58|41.86|42.94|42.47|41.77|44.92|45.72|47.23|45.87|46.08|47.51|46.73|47.1|46.55|47.39|48.94|51.18|51.72|54.06|52.73|52.87|52.31|51.57|51.9|52.87|52.27|52.56|52.58|52.07|52.31
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|157.68|157.38|153.09|149.62|154.76|151.64|158.24|158.15|156.22|149.85|149.18|147.34|147.33|143.68|137.19|132.86|128.37|140.61|144.02|152.62|147.89|151.94|154.08|154|147.48|153.36|153.6|162.16|168.55|170.4|171.38|170.54|173.02|171.59|168.35|167.53|166.39|165.26|168.48|167.42|168.25|163.77|167.82|167.81|166.52|163.84|161.74|161.87|159.84|155.73|154.69|155.55|153.95|150.36|151.83|150.05|157.8|158.92|152.35|153.98|153.34|146.77|153.83|159.6|158.6|158.16|154.79|152.46|153.19|152.24|151.41|153.02|150.95|148.45|146.57|148.61|149.79|149.98|149.37|150.05|148.18|144.3|142.41|139.22|140.52|136.88|134.92|136.47|140.21|141.96|142.55|141.73|140.49|140.92|140.91|140.19|141.61|139.85|137.54|136.03|137.51|138.99|139.06|137.21|133.72|135.52|137.48|134.49|138.46|135.96|138.65|138.65|139.11|137.94|136.87|136.19|134.44|136.26|135.69|134.85|136.04|135.91|138.31|130.9|134.07|130.99|127.36|115.74|118.03|121.07|120.43|122.83|124.21|124.81|121.86|121.25|124.51|123.06|122.94|122.19|122.3|121.07|120.4|119.7|116.79|115.39|112.55|114.06|116.07|115.97|114.6|110.79|109.64|110.91|112.48|114.11|112.45|109.11|111.12|107.2|109.61|108.2|107.72|103.19|100.45|96.59|98.04|102.96|101.37|100.12|103.85|112.62|114.5|111.48|111.91|117.78|119.62|116.81|114.07|119.22|115.34|115.85|115.42|115.74|110.63|111.42|115.72|115.18|112.87|115.62|115.03|120.36|119.88|122.96|121.58|125.76|124.13|123.78|127.5|127.86|125.93|125.4|123.89|124.43|123.65|122.64|121.97|125.86|124.43|125.62|124.65|123.1|125.99|122.61|121.17|122.58|122.38|121.53|119.81|115.7|118.12|116.7|117.57|118.93|120.54|118.9|114.71|117.69|116.69|116.58|116.69|116.71|116.56|111.07|107.48|104.74|109.65|111.12|113.97|115.37|116.38|116.56|115.21|113.39|112.27|110.68|113.6|114.23|115.1|119.82|118.34|118.25
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|52.55|51.9188|50.5|50.5189|51.4596|49.57|50.97|49.8309|49.0901|48.2|48.95|48.96|48.33|47.762|45.93|44.62|43.72|45.77|46.49|48.26|47.9435|48.91|50.85|51.33|48.71|50.9|51.15|53.89|55.41|56.93|56.18|54.96|56.4242|56.13|54.75|55.59|56.37|56.94|56.74|56.69|56.59|56.22|57.02|58.72|59.19|58.664|59.01|59.59|60.12|59.21|59.2645|59.8|59.45|57.8656|57.88|57.58|59.1|59.3784|57.49|59|59.49|56.78|59.82|62.07|60.83|60.43|59.64|57.85|57.04|56.33|56.39|56.64|56.64|55.36|55.57|56.57|55.9099|56.16|56.87|55.9592|56.21|55.99|55.76|55.0706|54.3336|53.97|53.32|52.8|54.3504|53.85|53.4353|53.06|51.94|52.04|51.85|52.8|52.4553|53.68|52.78|52.45|51.83|52.22|50.75|48.52|48.05|47.5531|47.54|47.51|47.528|46.55|46.25|45.6719|46.27|45.9|45.97|45.4692|44.94|44.68|44.57|43.82|43.152|43.03|43.46|41.8991|42.1309|41.91|42.2508|42.3601|43.1|44.08|44.02|44.79|45.58|45.65|44.81|45.17|45.34|44.71|44.89|44.6|43.7|43.99|42.49|42.19|40.69|41.87|40.92|44.18|44.99|46.84|46.62|45.3|44.6|45.29|45.69|45.51|45.33|44.41|44.97|43.86|44.96|43.64|43.43|41.3|41.54|39.79|41.25|42.24|41.37|41.2|43.35|45.28|46.14|45.35|45.31|47.2|45.85|45.81|44.99|45.67|46.29|46.47|45.95|46.13|44.99|44.17|46.18|45.57|44.32|45.39|45.18|47.69|47|47.54|46.94|47.56|46.81|46.68|47.35|47.98|47.69|47.04|47.52|48.2|49.28|47.85|46.63|46.74|45.74|45.67|44.58|44.45|44.67|43.11|44|45.12|44.83|43.75|42.74|41.51|41.09|40.8|40.85|41.62|42.14|41.63|41.69|42.95|42.81|42.34|41.76|41.84|42.31|41.56|40.21|39.95|42.26|43.22|44.66|44.67|45.42|45.62|45.45|45.26|44.11|44.79|46.05|45.89|45.85|47.95|46.56|47.21
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|59.1|58.74|57.44|57.06|57.72|56.29|57.68|56.94|56.42|55.02|55.89|55.65|55.31|54.37|52.85|51.55|50.05|53.41|54.18|56.23|54.97|56.08|57.44|57.67|55.1|57.84|58.07|60.7|62.28|63.09|61.92|60.91|62.73|62.15|60.91|61.7|62.83|63.73|63.11|62.75|62.54|62.74|63.79|65.44|66|65.44|65.62|66.22|66.78|65.97|65.93|66.28|65.89|64.72|65.19|63.99|65.97|66.36|64.64|66.31|65.82|63.16|66.83|69.19|67.78|67.34|66.13|64.5|63.89|63.54|63.26|63.43|63.69|62.24|62.39|63.19|62.39|62.33|62.96|61.69|62|61.44|61.34|61.03|60.34|59.97|59.35|59.08|60.1|59.58|59.29|58.56|57.34|57.84|57.79|58.68|58.49|59.4|58.23|57.94|57.3|57.59|56.42|54.66|53.97|53.8|54.14|54.19|54.14|53.11|53.01|52.72|52.91|52.52|52.39|51.77|51.23|51.3|51|49.84|49.27|49.78|50.53|49.4|49.59|49.35|49.8|50.33|50.91|51.53|51.03|51.81|52.41|52.32|50.94|51.48|51.6|51.11|51.28|51.37|50.45|50.76|49.32|49|47.95|48.49|47.1|49.58|50.7|51.84|51.18|50.39|49.84|50.21|50.39|50.69|50.26|49.48|49.43|48.84|49.65|48.8|48.15|46.12|45.98|44.19|45.61|46.83|45.71|45.32|47.14|49.95|49.97|49.45|49.25|51.29|50.18|50.36|49.05|49.98|50.12|50.62|50.09|49.8|48.51|47.87|48.63|48.85|47.4|49.31|48.61|51.7|51.3|51.46|51.04|51.62|50.73|51.43|52.13|52.47|52.48|52.05|52.47|53.41|53.98|52.71|51.86|51.97|51.12|51.29|50.19|49.76|50.21|48.84|49.19|50.1|50.08|48.96|47.85|46.84|46.55|46.59|46.16|46.69|47.31|46.83|46.51|48.05|47.89|47.73|47.59|47.33|48.54|47.28|45.83|45.41|47.55|48.9|49.76|49.99|51.06|51.27|51.16|50.94|49.95|50.8|52.38|52.32|52.04|53.66|52.58|53.45
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|70.73|71.2719|70.69|70.04|69.64|68.78|70.49|70.34|70.35|67.95|69.18|68.82|69.17|67.16|67.41|65.41|62.69|68.26|69.46|72.46|69.94|70.71|71.72|71.07|68.99|73.19|73.58|76.19|78|77.66|75.24|74.42|76.59|75.12|74.39|75.93|77.36|78.98|76.59|75.92|75.97|77.99|79.19|80.83|81.74|81.03|81.46|82.15|82.57|81.65|81.62|81.53|80.82|80.77|81.89|78.11|81.3501|81.03|80.21|82.16|80.62|77.48|82.88|85.22|83.49|83.53|81.6|79.79|79.49|79.75|78.63|78.5|79.33|76.88|76.93|77.22|76.31|74.85|75.85|73.8225|74.18|72.84|73.43|73.37|73.11|72.69|72.05|71.84|72.49|71.62|71.37|69.77|68.6866|69.81|70.41|70.64|70.54|71.27|69.29|69.21|68.04|68.42|67.28|66.52|65.17|65.58|66.33|67.03|66.81|65.81|65.61|65.88|65.3|64.65|64.47|63.41|63.17|63.84|63.46|61.57|61.44|62.34|63.29|62.05|62.04|62.65|62.88|64.65|65.13|65.07|63.58|63.96|64.6|64.37|61.26|61.84|61.33|61.57|61.5|62.61|61.4|62.49|60.55|60.34|60.57|60.21|58.5|58.95|60.93|61.11|59.99|59.56|59.31|58.86|58.22|60.51|59.37|57.94|56.74|57.5|57.68|57.17|56.67|54.9|53.47|51.76|53.95|56.15|54.27|54.46|55.69|58.45|57.68|58.09|57.68|59.49|59.36|59.37|57.69|57.74|57.77|58.7|57.72|57.04|55.79|54.78|54.18|54.71|53.71|56.83|55.64|59.94|59.27|58.85|58.47|59.09|57.47|59.7|60.01|59.46|59.16|58.89|58.45|60.19|59.59|58.91|58.1|59.43|58.65|58.95|57.47|57.14|57.45|56.2|55.45|55.97|55.67|54.06|53.41|53.41|52.73|52.42|51.32|51.66|52.35|52.36|52.01|52.89|52.6|52.24|52.73|52.21|55.41|52.67|51.13|51.08|53.84|55.48|54.98|55.09|55.89|56.46|56.59|57.04|55.84|56.39|57.24|57.03|56.42|57.21|55.85|56.56
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|33.5495|33.5592|32.8572|32.7402|32.906|31.8335|32.7987|32.6622|32.6135|31.3947|31.9797|31.073|31.463|30.7902|29.9713|28.5283|27.9725|30.7707|31.5312|32.3795|31.424|33.101|33.5592|33.2667|32.9547|35.0022|35.402|37.1667|36.7767|36.3477|35.5775|34.7682|35.675|35.87|34.8657|35.909|36.2405|36.6694|36.0942|36.6694|36.533|36.4452|35.8797|35.8992|36.9717|36.6889|35.9675|38.0637|37.4982|36.1917|36.1137|35.9382|35.1095|33.5202|33.1302|32.5745|32.8475|33.0815|32.5452|33.5007|33.1497|32.3015|34.8755|37.0887|36.4062|36.9327|35.9675|34.661|34.3197|33.6762|33.7055|33.9882|33.4032|32.9255|34.037|33.608|32.8377|32.8767|33.023|32.828|33.14|32.7012|31.9895|31.1705|30.6342|30.4198|30.02|30.527|31.2972|31.2192|30.6147|30.6635|29.8494|30.2638|29.9908|31.3655|31.385|31.1022|31.6287|32.2625|32.009|31.775|31.6775|31.5507|32.204|32.672|32.3697|31.7457|32.1942|31.9602|32.5745|32.204|32.6037|33.0717|33.2862|33.5982|33.764|33.9297|34.3002|33.9297|34.1052|34.6122|34.31|33.6177|32.6135|31.8822|31.3557|31.0535|31.892|32.3502|32.0967|32.321|32.048|30.7415|30.458|31.5584|31.463|31.4825|32.0375|31.424|30.8195|30.8585|31.619|32.009|31.3265|31.736|30.3028|30.99|31|30.62|30.86|30.39|30.01|30.22|31.4|31.17|29.77|28.87|28.35|28.6|29.44|28.76|28.39|26.52|26.33|25.57|25.91|26.58|25.3|24.53|25.22|27.33|28.04|27.14|27.41|29.44|30.53|30.27|29.65|31.39|30.99|31.48|32|31.86|29.17|28.19|28.74|28.69|28.69|29.88|29.03|31.6|31.17|31.96|31.56|32.98|33.33|33.96|34.85|35.21|35.41|35.48|35.97|36.86|37.37|37.64|37.99|37.66|37.52|36.42|35.06|34.74|34.98|33.44|34.91|36.24|36.7|37.4|36.4|34.5|35.19|34.69|34.81|36.28|36.76|37.01|34.19|37.37|37.23|41.01|39.89|40.56|40.76|40.12|39.13|39.4|41.47|43.28|44.29|44.09|45.83|46.44|45.5|45.19|45.1|45.04|46.96|46.66|46.42|47.47|47.24|48.25
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|67.22|66.8|64.16|63.13|63.81|62.46|63.32|63.92|62.53|60.65|62.03|60.87|60.93|59.6|58.31|57.0366|55.7|58.0303|58.27|60.34|59.6245|62.23|62.225|62.79|59.55|61.93|62.99|66.11|67.31|68.92|65.79|64.94|66.68|66.5|65.3701|66.5947|68.14|68.48|66.73|67.01|67.63|67.24|67.94|70.18|71.8699|70.33|70.01|71.4699|70.8678|69.21|69.16|70.22|68.8|66.83|67.61|66.55|69.51|70.3374|68.45|71.54|71.24|68.03|71.06|75.12|74.17|74.21|72.777|70.075|69.22|68.16|67.3868|67.55|68.42|67.02|67.38|67.91|67.51|66.96|67.15|66.3|65.39|65.62|65.34|64.99|65|63.89|62.26|61.81|63.06|62.64|62.14|62.25|60.05|59.83|59.04|59.76|60.72|60.44|59.77|59.67|58.94|59.59|59.46|58.6234|58.36|59.18|59.21|58.87|59.63|57.99|59.13|58.86|59.7|59.5|59.08|59.73|58.07|57.68|55.98|54.83|54.74|55.15|57.16|55.21|55.11|53.38|54.26|52.78|53.11|53.23|51.9|52.69|53.49|52.84|51|51.87|53.35|52.65|53.54|52.92|52.19|52.06|50.98|51.68|49.42|49.4|47.84|49.34|49.52|49.99|49.29|48.7|48.58|49.66|51.47|51.17|49.58|47|47.47|46.74|47.94|46.85|46.32|43.25|42.73|41.22|41.92|40.83|40.26|39.8|41.67|45.01|45.94|44.4|45.12|47.54|47.78|48.16|47.03|48.66|48.95|50.06|49.27|49.89|45.88|44.86|47.05|47.65|46.48|48.64|48.16|51.29|51.82|52.07|51.42|54.42|54.43|55.37|56.99|58.31|58.26|57.84|58.97|60.03|61.03|60.71|60.3|59.66|57.97|58.02|57.11|57.3|58.1|56.91|58.07|60.19|60.13|59.44|57.49|55.33|55.55|55.16|55.6|55.77|56.48|56.2|54.67|58.2|58.04|59.38|58.15|57.87|57.98|57.85|56.94|55.88|58.14|60.79|62.33|62.28|63.77|64.12|64.03|64.1|63.35|63.74|65.65|65.29|64.72|65.88|64.22|65.09
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|59.78|61.26|61.1|60.39|61.35|59.61|61.33|60.78|60.99|59.27|59.64|58.41|59.12|58.02|56.79|56.15|55.01|58.81|59.67|62.4|59.42|60.74|61.42|59.23|57.91|60.85|60.23|62.44|62.98|62.63|61.84|61.01|61.65|61.27|60.63|59.945|60.41|59.56|58.86|58.97|57.89|56.44|57.35|57.91|57.5|56.83|56.55|56.85|56.63|55.46|56.655|55.94|56.035|54.935|55.67|54.36|57.7|58.16|56.3|57.54|57.61|55.265|58.415|61.53|59.3904|58.71|58.035|56.26|56.29|56.925|56.215|56.69|56.03|55.395|55.235|55.735|55.84|57.275|56.68|56.84|56.23|56.165|56.56|56.325|55.475|54.16|53.525|53.77|54.39|54.65|55.38|54.955|54.34|54.675|55.71|54.47|54.02|54.545|53.345|53.035|52.99|53.105|52.415|50.98|51.16|51.37|51.395|51.34|51.82|51.9|51.865|51.165|50.615|49.505|49.1|48.09|48.015|48.63|48.77|47.41|47.52|47.845|47.215|46.8307|47.505|47.79|48.645|46.3|47.24|48.58|48.61|50.16|50.37|51.18|50.32|49.87|50.6|50.76|51.7|52.11|52.42|52.63|52.24|51.7|51.47|50.84|48.45|49.37|50.41|51.18|50.45|49.39|49.09|48.93|49.67|51.06|49.91|49.3|48.45|47.78|47.47|48.66|47.78|47.76|47.02|45.84|46.14|47.64|48.45|47.47|48.53|51.31|51.77|51.42|50.91|52.04|52.2|52.1|50.58|52.12|52.15|51|51.55|50.48|50.38|49.81|52.37|52.37|51.01|53.11|52.74|55.68|55.66|56.43|55.38|56.69|55.5|54.64|55.64|55.62|54.95|54.86|55.51|55.76|55.4|54.8|54.45|55.48|54.6|55.26|53.74|54.2|55.32|52.9|52.62|53.33|53.05|52.1|51.18|50.97|51.85|51.78|51.01|49.91|50.54|51.23|50.52|51.96|51.44|50.63|49.92|49.66|50.05|48.9|46.33|47.37|48.74|49.15|49.53|48.73|48.72|48.59|47.88|47.08|46.18|46.62|47.23|47.31|47.37|48.06|47.19|47.6
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|91.4243|90.978|88.8309|87.0333|88.1818|86.7038|89.0606|89.098|88.1639|85.1358|85.3256|83.7777|83.6578|81.2411|79.034|77.1613|75.1992|80.2424|81.0014|85.6052|83.1485|84.8862|85.2157|84.8777|82.3196|86.514|87.4827|92.7157|93.5346|94.9926|93.1019|91.018|91.9567|91.2277|90.5486|89.6814|91.008|91.7869|90.1991|89.3602|87.9321|87.7673|89.1155|92.5559|93.3149|92.3861|92.7456|92.8455|92.7157|90.3608|90.8682|92.7257|91.0679|89.7597|91.2676|88.9807|93.1501|94.2137|91.2776|94.7629|94.3535|90.1192|95.5188|98.8874|97.9487|97.8987|95.6218|92.7456|92.486|91.6971|91.4074|90.7783|89.7497|88.3915|89.1904|90.4188|90.3588|90.5786|89.8495|89.2304|88.781|88.4414|87.1731|85.8149|85.4754|84.5566|84.1971|84.5077|85.8749|84.996|85.1658|85.9148|84.5816|84.5466|84.5666|85.8648|84.9062|85.6152|83.8975|83.1485|82.9987|83.8376|82.4894|80.7318|79.5583|80.3623|80.2724|79.9029|80.4421|79.6033|79.9728|79.1239|79.2737|78.5247|77.8257|78.3749|77.1266|77.2065|76.5374|75.2591|75.7384|75.8982|77.1665|75.4289|75.4389|74.0607|74.3004|71.0547|72.0834|72.3|72.22|72.97|73.69|73.62|71.65|72.62|74.03|73.31|73.9|73.5|72.21|72.26|71.67|72.21|69.82|69.59|67.31|69.84|70.55|70.91|70.77|69.79|69.57|70.08|70.86|71.84|71.04|69.21|69.91|69.13|70.47|68.56|68.2|66|64.89|62.25|63.35|64.09|62.37|61.71|63.28|67.53|68.41|66.73|67.44|69.84|70.29|70.5|68.47|70|69.72|70.04|67.86|68.75|64.9|63.88|65.37|66.18|64.6|66.87|66.19|70.51|70.11|70.34|68.95|71.12|70.2|70.34|71.6|72.87|72.92|72.63|72.97|74.36|74.51|74|73.59|73.68|72.77|73.73|72.14|72.15|73.53|71.59|71.84|73.35|73.73|72.14|70.86|69.07|70.41|68.6|68.99|70.39|71.96|70.83|69.23|72.17|72.19|72.24|71.48|71.24|71.22|69.07|66.44|65.71|68.96|70.39|71.62|71.05|72|71.58|71.7|70.57|69.56|69.71|72.21|72.45|72.16|73.5|72.83|74.53
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|58.52|57.6347|56.28|56.48|56.65|55.07|55.13|55.3|54.81|54.33|54.54|53.5805|53.94|53.11|51.93|50.15|48.9|52.78|52.75|54.61|51.98|53.55|53.61|53.86|52.64|55.26|55.2|56.73|57.88|57.59|57.21|55.42|55.92|56.7623|56.95|56.12|56.04|55.61|54.92|55.5|55.6073|54.07|54.44|55.8999|56.3|55.32|55.63|55.8|57.48|57.25|58.81|58.25|58.11|57.4|57.33|56|58.53|59.01|57.64|58.59|58.73|57.51|60.71|62.51|60.76|60.42|60.96|60.53|60.5|61.23|61.215|61.01|59.83|58.63|58.42|58.78|59.12|59.96|59.9|60.088|60.38|60.44|59.47|58.88|60.05|60.45|59.832|60.34|61.1401|61.1|59.45|58.6517|58.0001|58.5|59.01|60.9476|60.95|61.32|60.53|60.02|59.38|59.27|58.66|58.82|58.93|59.2865|59.48|59.9519|60.51|59.29|59.19|59.83|58.99|59.13|58.94|59.5|60.38|60.21|60.07|58.72|58.89|59.23|58.9|57.12|57.62|56.17|56.1|57.58|58.98|59|60.05|59.95|61.85|62.43|60.64|61.44|62.53|62.34|62.8|64.13|63.41|63.7|63.65|63.69|62.92|63.42|60.27|61.7|62.09|62.44|62.34|61.28|62.06|61.74|62.18|62.7|62.41|61.54|62.08|61.56|61.95|61.74|60.58|59.11|58.68|57.62|58.87|58.81|56.91|55.05|55.96|57.85|58.26|58.18|57.59|59.74|59.91|60.29|58.5|59.76|60.67|60.91|59.18|58.81|56.77|57.45|58.05|58.93|58.32|60.13|60.39|62.83|62.84|62.91|62.18|63.41|62.47|62.55|63.51|63.53|63.25|62.66|63.88|64.76|65.09|64.86|64.86|65.03|62.8|62.83|62.22|61.86|62.29|60.79|61.81|63.8|63.67|63.8|63.21|61.18|62.19|61.56|60.09|59.99|61.54|60.79|60.6|63.6|64.88|64.29|64.49|63.07|63.83|61.59|60.19|60.61|62.2|63.31|64.53|63.92|64.93|64.62|63.66|63.2|62.45|63.78|64.59|64.44|63.43|63.6|63.26|69.57
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|38.93|38.88|39.28|38.87|39.07|38.35|38.29|38.35|38.21|38.47|38.73|37.93|37.41|37.06|36.08|35.34|35.9|36.96|37.2|37.16|37.18|37.26|37.12|36.81|36.69|37.12|36.39|36.79|38.25|38.93|38.71|38.3|39.22|39.15|38.8|38.77|39.55|39.49|39.58|39.41|39.63|39.14|39.31|39.43|40.3|39.97|40.13|39.87|40.76|40.55|40.75|40.62|40.52|40.07|40.02|39.16|39.69|40.03|39.51|40.1|39.91|38.86|40.72|42.45|41.53|41.11|41.08|40.49|40.06|39.86|39.66|39.41|39.35|38.75|38.61|38.5|38.17|38.64|38.78|38.15|38.38|38.58|39.01|39.61|39.07|38.82|38.98|38.68|39.35|39.29|38.95|38.25|37.47|38.1|38.6|39.38|39.32|39.78|39.01|38.83|38.66|38.57|38.18|38.14|38.05|37.72|37.4|37.38|37.27|36.58|37.11|37.55|37.46|37.5|37.09|36.6|36.47|36.66|37.03|36.08|35.47|35.2|38.55|37.61|37.39|37.14|37.61|38.66|38.69|39.64|39.13|39.56|41.71|41.48|40.33|41.63|42.45|42.27|42.7|42.79|42.68|42.92|42.05|41.71|41.08|41.47|39.92|41.12|42.15|42.42|42.05|41.46|41.45|42.08|42.36|41.98|41.84|41.3|41.09|40.53|41.32|40.53|39.83|38.41|38.38|37|37.46|37.88|36.53|36.15|37.05|39.12|39.63|38.85|38.65|40.31|40.05|40.69|39.28|40.48|41.46|42.02|41.4|40.84|39.85|39.15|38.79|39.01|38.13|39.93|40.33|42.34|42.4|42.29|41.87|42.81|41.69|41.91|42.76|42.46|43|42.28|43.48|44.71|45.39|44.56|44.44|44.82|44.47|44.92|43.99|44|44.05|42.53|43.35|44.38|44.4|44.34|44.18|43.06|43.75|43.62|42.23|41.49|42.18|41.64|41.49|42.59|42.96|42.68|42.8|41.96|43.51|41.78|40.78|40.35|40.8|41.92|42.47|43.48|44.8|44.73|44.82|44.6|43.34|43.87|44.55|44.74|44.22|44.43|44.28|43.83
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|65.5981|65.6466|64.1999|63.5688|63.6076|62.0443|64.5203|63.8503|64.1999|61.1122|63.0056|61.1025|61.9861|60.2092|58.1314|55.3933|54.4806|60.2869|62.2094|64.1902|62.0541|65.2291|66.5108|65.5981|64.5494|69.4528|70.8801|74.9193|73.5405|72.9191|72.1035|70.6859|72.2783|72.3754|70.5014|73.1036|73.055|74.4047|72.7152|74.0454|73.4725|73.7347|72.9676|72.0161|74.6668|74.1619|72.4142|75.8417|74.5018|71.7054|71.6763|71.1714|69.3363|65.3942|65.4524|64.831|65.3553|66.4622|65.0058|66.802|66.1418|64.7339|70.3558|75.2591|74.1619|75.1717|72.7929|70.1616|69.88|66.7244|67.2681|67.6565|65.9088|65.4718|67.6371|66.6855|65.3844|65.802|66.1612|66.0932|66.4913|65.2485|63.928|62.5298|61.7336|61.1705|60.5102|62.0832|63.7338|64.5397|63.2192|63.5008|62.1511|63.0347|62.5104|64.3746|64.4912|63.1998|64.6756|66.103|65.7825|65.3553|65.8699|65.8214|67.2972|68.3167|67.8701|66.569|67.773|67.9769|69.8994|68.9285|69.88|71.1519|71.2685|72.0744|72.3754|72.22|73.6862|73.1327|74.1328|74.29|74.38|72.66|70.61|69.06|67.44|65.8|67.36|68.15|67.77|68.56|68.56|65.68|65.49|67.68|67.07|67.37|68.37|66.7|65.57|65.42|66.34|67.22|65.74|66.61|64.84|64.95|65.41|64.61|65.18|64.24|63.1|63.37|65.54|65.09|61.69|60.56|59.29|60.04|61.65|60.55|59.19|55.57|55.16|53.67|54.32|56.52|54.12|52.77|54.42|58.57|59.78|57.08|58.7|62.82|65.8|64.96|64.06|67.77|66.05|66.28|67.22|66.94|62|60.56|61.27|61.53|61.94|63.84|61.66|67.33|65.08|67.37|67.49|70.34|71.36|72.37|73.87|73.71|74.72|75.41|76.11|77.87|78.33|79.39|80.46|79.6|79.53|77.81|75.46|74.18|74.68|72.46|74.55|76.73|78.2|79.66|77.5|73.36|74.43|73.05|74.14|77.22|77.78|78.23|71.87|77.95|77.5|85.93|83.71|85.24|84.88|83.11|80.3|81.12|85.61|89.31|91.07|90.84|94.26|95.87|94.19|93.57|93.79|93.07|96.94|96.12|95.54|97.47|97.12|98
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|58.12|57.82|55.5|54.33|55.4|54.73|54.98|55.78|54.48|52.7|53.51|53.12|53.51|52.27|51.28|50.1|48.6|51.32|51.91|54.61|53.31|55.24|54.98|53.96|50.86|53.1|53.76|57.64|57.93|60.56|59.41|58.98|59.27|59.13|58.43|58.68|59.29|59.3|58.29|58.58|58.45|58.07|58.52|59.73|60.83|59.07|59.01|59.86|58.89|57.8|57.76|59|58.11|56.51|56.94|56.02|59.15|61.32|58.96|61.29|60.48|58.42|60.46|64.09|63.28|63.39|62.86|60.53|60.34|59.08|59.43|59.07|58.84|58.31|58.11|58.83|59.12|58.74|58.35|57.9|56.8|56.55|56.07|55.01|55.43|54.43|53.71|53.48|54.58|55.06|55.26|55.25|54.14|53.81|53.85|54.02|54.63|53.85|52.93|52.44|52.61|53.48|53.07|52.2|51.31|52.59|52.41|51.66|52.34|52.11|52.66|52.43|52.3|52.1|52.08|52.81|51.09|50.87|50.62|49.7|50.27|50.42|51.5|49.98|49.56|48.32|48.15|46.4|46.73|47.06|46.32|46.86|47.75|47.31|46.76|47.44|49.25|48.73|48.99|48.42|48.77|48.69|48.66|48.78|46.96|46.36|46.02|47.2|47.74|47.66|47.18|46.28|45.95|46.16|47.1|47.21|46.03|44.52|45.24|44.55|45.42|44.4|43.46|42.06|40.75|39.94|40.61|38.77|38.51|38.25|40.06|43.42|44.11|42.27|43.94|45.82|45.62|45.53|44.4|45.33|45.28|45.02|44.09|44.15|41.36|40.2|41.88|42.81|42.05|43.6|43.19|45.72|45.22|45.95|45.08|47.66|47.7|48.51|49.39|50.21|50.2|50.01|50.61|51.12|51.51|51.57|51.25|50.26|49.62|49.7|48.97|48.61|49.23|49.84|50.46|51.49|51.93|51.44|49.92|47.69|48.25|47.85|48.4|48.65|49.23|48.82|46.8|49.77|49.16|50.67|49.29|48.64|48.4|48.28|46.62|46.3|48.44|50.4|50.44|49.75|50.66|50.53|50.17|49.73|49.2|48.69|50.11|49.94|49.63|50.14|49.47|49.64
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|118.32|117.52|113.85|111.67|110.6|108.41|111.1|111.11|110.06|107.13|107.19|107.03|106.81|104.58|100.83|97.96|93.76|102.33|103.37|107.99|102.02|106.37|110.02|107.97|103.41|106.34|108.48|112.24|117.22|116.92|116.92|115.58|116.95|114.89|112.51|112.72|111.86|111.64|112.15|112.59|110.3|109.3|111.32|112.11|109.92|106.54|106.13|104.87|104.89|104.02|104.11|102.98|101.22|100.68|101.29|100.18|105.18|106.24|103.05|105.91|104.79|100.83|105.59|109|105.6|105.03|101.78|98.69|98.98|97.97|97.25|96.61|94.63|93.54|92.37|91.7|92.4|91.36|91.22|91.72|90.08|89.54|89.63|89.17|90.07|88.63|88.25|89.86|91.03|91.39|91.13|90.19|89.2|89.63|89.52|90.15|90.37|92.24|90.74|89.25|89.88|90.17|90.06|88.25|86.55|87.26|87.95|86.56|87.36|86.85|87|86.92|86.61|85.73|84.49|85.06|83.93|83.96|83.32|81.4|82.45|82.69|84.31|81.44|82.98|81.2|79.72|76.73|78.04|79.59|78.89|79.74|80.04|79.67|78.51|78.43|80.88|80.94|81.5|82|81.57|81.62|81.6|80.98|80.62|78.87|76.15|77.93|78.49|79.11|79.32|77.7|78.11|79.28|79.2|79.46|79.49|77.87|79.43|77.55|78.09|77.3|76.72|74.83|72.74|69.79|70.16|74.11|73.31|71.5|73.61|78.16|78.48|77.33|78.06|81.22|81.47|81.23|77.73|81.42|80.97|79.63|78.29|77.72|75.88|74.7|75.46|75.52|73.85|75.56|74.36|78.36|78.28|80.22|78.85|79.15|77.67|77.2|77.9|77.45|76.59|76.52|76.3|76.94|76.59|76.6|76.35|77.63|75.23|76.67|75.69|74.91|76.77|75.16|75.41|75.97|75.44|74.89|72.94|69.99|70.93|69.67|70.89|71.63|72.23|70.87|70|71.53|71.81|70.09|69.28|68.01|68.1|66.35|63.94|64.55|66.95|67.41|68.49|68.35|69.26|68.82|68.64|67.12|66.36|65.65|66.82|67.5|67.39|68.07|66.77|66.08
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|27.14|26.6|25.71|25.34|26.63|25.97|26.69|26.46|26.43|25.67|26.05|26|26|24.5|24.26|23.59|22.79|24.24|25.11|26.97|26|26.79|27.12|26.38|25.26|26.67|26.43|28|27.58|28.74|28.23|28.33|28.33|28.24|28.17|27.97|28.12|28.13|27.56|26.98|26.67|26.59|27.07|27.47|28.08|27.48|27.85|27.95|28.26|27.27|27.7|27.88|27.46|27.17|27.57|26.82|28.87|29.7|28.44|29.12|28.98|27.68|29.36|30.17|29.54|29.23|28.41|27.91|28.05|27.81|28.01|27.58|26.22|26.16|26.08|26.78|26.78|26.64|26.13|26.35|25.86|25.43|24.77|24.1|24.77|24.81|24.62|24.73|25.39|24.91|24.8|24.92|25.05|24.67|23.89|24.29|24.29|23.45|23.61|23.35|23.56|23.84|23.53|23.16|22.9|23.52|23.73|23.54|24.45|24.79|24.97|24.42|24.47|23.78|23.72|23.65|23.15|23.51|23.54|23.25|23.58|23.36|23.75|22.65|22.41|22.16|21.67|19.49|19.77|19.65|19.42|19.62|19.3|19.38|19.18|19.52|19.95|19.58|19.5|19.37|19.5|19.2|19.23|19.1|18.61|18.47|17.93|18.36|18.81|19.09|19.33|18.85|18.58|18.78|18.93|19.12|18.6|17.91|18.43|18.12|18.46|18.26|18.09|17.31|17.04|16.64|17.01|17.64|17.28|17.39|17.95|19.35|19.5|18.92|19.04|20.12|19.96|20.03|19.42|20.08|19.55|19.6|19.12|18.87|18.43|18.52|18.4|18.77|18.39|19.19|19.2|20.5|20.46|20.47|20.4|20.62|20.01|20.01|20.21|20.09|20.33|20.13|19.98|20.19|20.06|20.11|19.76|19.72|19.59|19.68|19.66|19.43|20.07|19.75|19.68|19.77|19.85|19.84|19.6|18.68|19.3|19.07|19.59|20.08|20.26|20.04|19.6|20.15|19.81|19.66|19.54|19.61|19.36|18.76|18.12|18.34|18.9|18.91|19.2|18.99|19.05|18.97|18.77|18.34|18.17|18.04|18.59|18.6|18.42|18.71|18.48|18.54
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|77.28|77.01|75.03|72.95|73.99|74.27|76.41|76.21|75.69|73.07|71.88|70.07|70.19|67.87|65.15|63.77|62.25|67.05|68.03|72.54|69.73|71.99|72.42|70.99|69.1|73.18|73.9|78.93|78.4|80|79.07|77.59|77.1|76.72|76.28|75.07|75.85|76.01|74.44|73.75|72.16|71.63|72.61|75.12|76.44|75.26|75.69|75.33|74.71|72.26|73.19|75.6|73.99|72.77|74.29|72.74|76.58|78.45|75.13|77.68|77.29|73.81|77.99|80.66|79.69|80.17|77.62|75.67|75.4|74.52|74.69|73.59|71.41|70.5|71.06|71.83|72.32|72.96|72.06|71.94|71|70.75|69.39|68.27|68.52|67.5|67.15|67.86|68.88|68.4|68.78|69.43|68.66|68.11|68.01|68.68|67.91|68.21|67.41|66.16|66.3|66.92|66.34|65.41|64.02|65.13|65.06|64.53|65.68|65.84|66.32|65.89|65.89|64.73|63.62|64.49|63.44|63.22|63.14|62.22|62.99|62.58|63.98|62.81|62.71|61.3|61.05|56.47|57.1|56.99|57.23|57.56|58.38|57.72|56.61|57.12|58.93|58.66|59.02|58.56|58.31|58.04|58.29|58.69|57.23|56.19|54.38|55.73|56.47|55.99|55.93|55.03|55.05|55.64|56.16|56.41|56.05|54.71|55.73|55.12|55.63|54.04|53.78|52.45|51.32|49.67|50.04|49.99|48.64|48.65|49.72|53.01|53.46|51.74|52.61|54.56|55.09|55.37|53.52|54.86|54.27|54.66|52.55|53.38|50.41|49.81|50.86|51.51|50.36|51.75|51.46|54.38|53.69|54.22|52.9|54.92|54.17|54.23|55.07|55.72|55.98|55.86|55.81|56.9|57.11|56.58|56.33|56.32|55.8|56.97|55.43|55.55|57.12|56.08|56.46|57.49|58.16|57.17|56.2|54.57|55.98|54.73|55.42|56.51|57.4|56.59|54.82|57.26|56.91|57.18|56.31|56.11|55.21|53.71|51.48|50.32|52.8|53.31|54.43|53.99|54.33|54.02|54.15|52.89|52.17|51.78|53.79|54.24|54.07|54.75|54.29|55.02
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|76.81|75.92|74|73.32|72.99|69.81|71.34|70.64|69.62|67.99|66.67|65.93|65.35|63.54|61.5|61.4|59.2|64.57|64.6|67.94|64.08|68.21|69.84|68.74|68.09|70.01|70.83|73.62|75.33|74.61|74.94|73.58|75.6|74.28|73.15|73.03|72.72|71.85|72.55|72.54|71.06|69.47|70.8|71.72|71.68|71.09|69.75|68.87|69.88|67.62|65.89|66.21|66.32|64.05|65.42|64.28|69.61|70.51|67.68|68.29|67.18|63.53|66.48|69.19|67.8|66.81|66.3|63.95|64.54|64.56|63.6|63.51|64.5|63.35|63.5|63.49|62.54|61.1|60.5|59.95|59.1|58.52|58.74|58.03|58.78|57.7|57.07|57.1|57.61|57.44|57.47|56.86|55.01|54.72|56.3|55.25|56.02|57.19|56.38|55.24|55.56|54.97|54.38|53.17|52.37|53.06|53.31|52.84|53.34|53.11|52.86|52.63|52.19|51.32|50.69|50.74|49.8|49.66|49.4|48.36|48.97|48.59|48.65|46.69|48|47.36|46.73|46.18|47.44|47.53|47.37|47.62|47.78|47.49|47.21|46.16|47.35|47.05|47.02|47.11|47.05|46.45|45.83|45.01|44.13|43.47|42.28|43.05|43.96|43.94|44.1|42.73|42.21|42.25|42.13|43.44|44.34|43.89|44.7|43.62|43.59|42.87|42.42|41.26|40.66|39.27|39.5|41.24|40.38|39.34|40.09|42.83|43.25|42.17|42.8|44.57|43.91|44.2|42.37|44.34|43.65|43.83|41.97|41.48|40.08|39.81|40.06|40.46|39.3|40.6|39.56|42.42|42.12|42.58|42.36|43.44|41.44|41.74|42.26|42.54|42.67|42.95|43.37|43.6|43.31|43.03|43.1|43.13|41.47|42.08|41.37|41.37|42.54|41.49|42.39|43.09|43.08|42.65|41.1|39.9|41.45|40.38|41.25|41.27|42.32|41.57|40.62|42.12|42.49|41.67|41.61|40.84|40.54|39.25|37.65|38.05|39.58|39.79|40.34|40.22|40.29|40.28|40.11|39.29|38.67|38.79|39.72|39.45|38.92|38.95|38.34|38.09
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|58.21|58.1|58.17|58.49|58.19|57.55|57.13|57.05|55.71|55.68|54.55|53.32|53.14|53.23|52.77|52.83|53.81|56.82|56.46|55.59|54.11|54.88|54.87|53.15|53.37|54.57|52.95|53.63|52.65|53.06|54.3|54.1|53.47|53.73|54.52|52.99|53.3|52.64|52.29|52.54|53.17|51.96|50.75|49.54|48.69|50.21|50.5|48.99|50.38|51.51|51.71|50.3|49.79|50.42|50.53|49.06|50.25|49.4|48.94|50.35|50.12|48.56|49.88|51.04|49.99|50.26|51.33|52.68|52.45|55.02|55.87|56.41|55.88|55.81|55.51|55.21|55.05|54.86|54.15|53.43|53.05|53.23|54.75|55.36|54.8|55.14|54.5|53.74|53.78|53.04|53.29|51.92|51.49|51.96|53.21|54.11|53.67|54.28|53.4|52.08|51.73|51.73|51.7|51.73|51.68|51.4|51.31|51.89|51.23|50.96|51.52|51.59|49.57|49.29|48.9|48.39|48.64|48.51|48.83|48.57|48.61|48.41|47.96|46.8|47.16|46.29|46.03|47.95|48.46|48|47.75|47.12|48.99|50.94|49.26|48.46|49.63|49.15|50.27|50.9|50.73|52.12|52.76|52|52.54|52.48|50.61|50.55|50.57|50.08|48.83|48.29|49.39|48.83|48.42|47.35|48.89|48.85|49.81|48.91|48.63|48.15|47.11|46.17|46.2|45.56|46.57|45.42|43.8|43.41|43.11|43.28|43.47|42.51|41.79|42.47|42.75|43.39|42.54|42.25|43.75|44.59|44.78|43.79|43.35|42.73|42.23|41.55|40.96|43.15|45.05|45.57|44.39|43.99|42.33|43.35|42.97|42.23|41.79|42.79|42.54|42.72|44.5|44.57|44.32|44.03|44.47|45.15|44.1|44.66|44.55|43.88|44.98|43.48|43.39|45.23|45.69|45.17|46.56|48.32|49.14|48.62|47.38|47.44|48.55|46.86|45.91|45.87|46|45.7|44.94|46.25|45.47|44.53|43|42.93|42.54|41.76|42.54|42.26|43.62|43.28|42.45|41.97|41.44|41.41|42.44|42.74|42.83|42.5|43.91|43.47
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|74.6563|73.346|70.7079|69.79|71.4029|69.458|72.4603|73.37|72.12|68.77|68.8998|67.87|67.93|67.8|64.74|62.3|60.21|66.34|67.57|70.72|68.94|70.74|72.45|72.5|68.04|71.22|69.62|73.88|76.23|76.31|76.5|75.28|77.0363|76.63|74.98|73.9203|72.37|71.3286|72.7085|74.829|74.82|72.29|72.42|74.245|72.55|71.03|70.89|70.45|70.55|70.43|70.9968|71.9569|71.42|68.7125|68.88|69.501|73.09|73.34|69.6832|69.25|70.7094|66.9995|69.42|70.29|69.89|70.69|69.7884|68.32|69.11|68.68|68.61|70.26|69.72|67.8|65.68|66.15|68.97|69.621|69.9674|71.0458|69.73|69.314|68.605|67.87|70.455|70.3322|68.72|69.565|70.7527|72.2346|72.3|70.97|70.5033|70.7|72.32|72.62|72.4897|73.51|71.02|69.8705|70.6|69.84|70.7|69.7701|69.04|69.89|70.96|70.5355|71.02|69.5|70.71|72.25|73.52|72.2|71.02|71.11|69.8432|70.5244|70.46|69.3361|70.38|69.79|70.26|66.68|68.91|67.79|66.18|62.67|63.4|63.87|63.48|65.59|65.66|65.87|64.24|63.34|63.98|62.57|62.87|62.38|62.47|62.16|60.89|61.3|59.78|57.98|57.02|58.36|58.29|58.24|57.58|55.89|55.35|55.11|56.91|57.31|56.68|56.44|57.26|55.29|56.06|55.65|55.73|54.11|51.66|48.68|49.55|50.3|50.14|49.65|52.33|56.22|56.76|54.96|55.14|57.91|57.86|57.33|55.83|58.6|57.54|57.9|56.16|56.13|53.48|53.57|54.72|54.83|54.96|55.51|55.46|57.71|56.74|58.1|56.28|57.47|56.37|57.24|58.78|60.35|60.3|60.02|59.9|59.63|59.54|58.94|59.48|60.36|58.82|59.37|58.92|58.16|60.42|59.22|59.46|60.45|59.91|59.49|57.6|56.07|56.91|55.5|56.67|57.82|58.63|57.73|55.81|57.44|58.05|56.9|57.31|56.92|56.96|53.98|51.95|50.32|54.61|55.36|57.15|58.02|57.4|56.79|56.49|55.08|54.81|55.07|55.91|55.8|55.89|57.57|56.37|56.58
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|56.3|56.115|55.6|55.06|54.93|53.77|53.57|54.205|54.07|53.5|52.55|50.94|50.44|49.39|47.27|47.705|47.96|51.265|52.39|52.035|50.82|51.33|50.875|48.92|48.755|49.06|47.565|48.81|50.04|51.225|51.385|51.21|51.77|51.315|51.915|50.325|51.215|49.46|49.53|50.335|50.8|49.94|49.78|48.48|48.925|48.375|47.4275|46.3|48.165|47.665|47.265|45.52|45.97|46.355|46.6475|44.77|47.27|46.51|45.165|45.975|46.14|45.52|47.135|48.52|47.8|47.815|49.515|50.66|49.875|51.63|50.965|51.39|51.5275|51.5475|51.65|50.545|49.795|50.695|51.37|50.45|50.325|50.425|51.62|51.575|51.185|50.975|49.885|49.815|50.89|51.11|50.78|50.345|49.72|50.56|51.545|51.48|50.55|50.61|50.215|50.02|49.47|49.87|49.82|51.215|50.795|50.37|49.875|49.605|49.78|48.65|50.78|51.49|50.395|50.37|49.715|49.515|50.14|49.715|51.035|49.82|48.84|49.765|49.805|47.995|47.995|47.45|47.4425|47.74|48.58|50.27|50.12|49.65|52.45|53.88|51.73|51.92|53.95|53.26|53.59|54.63|54.7|55.87|55.64|54.74|54.74|54.07|51.73|52.13|51.39|51.41|51.09|50.2|51.56|52.34|50.03|50.2|51.15|51.32|51.62|49.92|51.23|50.12|49.05|47.38|46.48|44.51|46.7|47.74|47.78|47.48|48.34|49.62|49.27|48.89|47.91|48.68|48.99|48.59|46.69|47.59|48.74|49.28|48.89|48.24|46.91|45.98|46.38|44.78|43.7|46.05|47.63|48.57|47.84|47.65|47.03|47.09|46.74|45.72|45.47|47.15|46.4|46.19|47.47|48.01|48.64|48.34|47.95|49.58|49.14|49.46|50.79|50.34|52.26|49.49|48.26|49.9|50.8|51.06|51.15|51.91|52.87|52.44|51.13|49.18|49.09|49.25|48.31|48.05|48.01|47.22|46.59|46.8|46.83|45.45|44.19|43.45|42.51|42.38|43.09|43.16|45.7|45.22|44.98|44.67|43.91|43.83|44.54|44.72|44.1|43.52|43.76|44.1
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|27.0489|26.9665|26.2961|25.9205|26.3557|26.079|26.7083|26.8875|26.2669|25.3959|25.4054|24.8672|24.8261|24.3284|23.621|22.8904|22.6868|24.41|24.7373|25.43|25.14|25.6515|25.7|25.4|24.59|25.83|25.6|27.05|27.18|27.69|27.81|27.58|27.7129|27.72|27.73|27.63|27.4937|27.31|27.46|27.3502|27.25|27.0378|27.25|26.9492|27.03|27|26.768|26.65|26.5995|26.34|26.0898|25.9504|25.57|25.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|122.67|124.03|126.44|124.86|121.75|121.57|118.66|121.57|121.98|122.35|120.96|120.53|119.56|120.93|122.11|121.05|120.72|118.48|118.41|115.33|115.14|114.7|113.35|112|114.99|113.71|114.47|113.04|117.27|117.1|118.55|119.13|120.995|122.29|120.98|120.66|119.22|119.46|120.76|122.72|122.75|121.72|120.53|120.38|119.53|120.3|119.62|117.21|119.23|118.99|118.89|118.46|120.9|121.1|121.9|120.17|119.81|117.91|118.35|118.13|118.71|117.94|119.58|123.59|123.06|124.52|125.71|126.86|124.77|128.35|126.69|126.55|126.8|126.39|124.1|125.64|123.24|123.98|125.85|123.59|124.76|126.2|126.86|129|126.75|127.32|126.62|126.43|124.93|123.89|125.69|123.33|122.72|125.12|127.78|126.35|124.4|125.62|123.48|123.71|121.39|121.29|122.35|123.54|123.47|120.71|120.71|120.88|118.64|117.25|119.35|122.01|120.32|120.76|119|119.63|119.94|121.31|120.86|119.13|118.05|117.14|117.5|119.6|120.82|120.85|122.04|131.74|130.45|133.31|131.59|133.92|137.51|136.82|134.75|135.52|138.63|138.36|138.71|140.08|138|141.56|138.8|138.39|143.6|140.57|135.78|135.61|134.78|133.23|129.85|130.15|132.28|130.45|129.38|128.36|131.88|132.01|130.68|129.54|129.06|127.36|128.6|130.41|131|131.5|128.72|127.3|125.34|125.75|123.36|120.58|121.83|123.23|123.76|120.58|120.97|120.45|119.68|119|122.78|123.2|123.93|122.28|124.56|121.54|122.1|121.39|122.68|122.36|126.4|123.96|124.34|122.53|121.39|118.72|116.05|116|115.23|119.08|117.95|117.6|122.71|120.4|121.59|122.51|124|129.07|131.45|129.62|130.73|131.06|131.51|126.72|123.5|129.53|126.54|128.19|130.96|138.28|134.77|133.19|131.07|127.32|124.41|125.87|126.3|121.09|122.49|120.1|119.49|119.75|119.25|119.72|121.07|120.05|117.7|116|114.6|113.38|115.73|119.05|117.29|117.71|115.52|114.56|115.67|114.52|113.58|110.68|113.24|111.8
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|105.27|105.73|106.67|106.34|105.09|104.74|103.57|104.6|104.44|104.61|104.1|103.83|103.43|104.17|104.4|103.81|103.22|102.56|102.82|101.78|101.31|101.14|100.17|99.97|101.14|100.11|100.29|99.72|101.17|101|101.52|101.91|102.61|102.89|102.5|102.37|101.72|101.77|102.22|102.61|102.61|102.51|102.11|101.83|101.71|101.93|101.9|100.75|101.41|101.64|101.59|101.57|102.58|102.92|103.19|102.7|102.37|101.92|102.07|102.13|102.01|102.22|102.22|103.77|103.79|104.57|105.15|105.57|105.04|106.12|105.91|105.93|106.28|106.18|105.83|106.37|105.85|106.04|106.86|106.12|106.52|106.99|107.69|108.64|107.76|107.81|107.57|107.55|106.93|106.82|107.14|106.4|105.77|106.61|107.8|107.71|107.26|107.57|107|107.05|106.19|105.99|106.6|106.91|106.94|105.61|105.59|105.48|104.73|103.98|104.57|106.08|105.19|105.23|104.81|104.72|104.82|105.39|105.09|104.82|103.96|103.64|104.59|105.18|105.38|105.66|107.12|110.51|109.97|110.74|110.21|110.64|111.88|111.63|111.09|111|111.5|111.45|111.86|112.38|111.88|113.07|112.12|111.92|113.8|113.09|112.21|111.72|111.45|110.89|109.6|109.63|110.89|110.41|110|109.41|110.56|110.87|110.14|109.19|109.34|108.4|109.12|110.39|110.49|110.58|109.75|109.11|107.87|107.99|107.15|105.59|105.97|106.43|106.95|105.77|106.36|105.95|105.8|105.37|107.02|107.48|108.03|107.44|108.31|106.87|107.19|106.58|106.97|106.54|107.65|106.26|106.43|106.44|105.8|105.06|104.64|104.67|104.09|105.75|104.56|104.39|106.92|106.16|106.73|106.72|106.78|108.63|108.98|108.08|108.42|108.12|108.31|106.56|105.49|107.64|106.6|107.18|107.86|110.55|109.24|109.07|107.97|106.53|105.39|106.21|107.01|105.1|106.19|105.22|105.1|105.17|105.02|105.58|106.1|105.34|103.96|103.38|102.95|102.73|103.86|104.9|104.4|104.92|104.15|103.57|103.9|103.77|103.55|102.42|103.5|102.78
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|27.84|27.75|27.89|28.07|27.76|27.59|27.58|27.78|27.67|27.79|27.97|27.83|27.59|27.78|27.7|27.53|27.28|27.13|27.33|27.1|26.98|27.07|26.92|27.02|27.13|27.11|27.14|26.95|27.38|27.61|27.47|27.44|27.61|27.63|27.39|27.41|27.57|27.79|27.83|27.82|27.96|27.75|27.85|27.75|27.95|27.96|28.06|27.92|28.4|28.44|28.78|29.1|29.42|29.37|29.51|29.49|29.22|29.16|29.11|29.15|29.25|28.74|29.09|29.32|28.9|28.8|28.53|28.43|28.22|28.28|28.2|28.55|28.41|28.24|27.93|27.8|27.72|27.96|28.24|27.91|28.09|28.45|28.59|29.01|28.5|28.62|28.47|28.53|28.29|28.3|28.15|27.66|27.31|27.63|27.64|27.7|27.59|27.73|27.47|27.46|26.86|27.03|27.02|26.97|26.82|26.54|26.64|26.7|26.45|26|26.13|26.42|26.18|26.24|26.31|26.05|26.05|26.18|25.85|25.98|25.71|25.6|25.92|26.28|26.08|26.19|26.89|28|27.6|27.79|27.78|28.29|28.84|28.84|28.41|28.6|28.54|28.8|29.14|28.92|28.67|28.89|28.17|28.39|28.82|28.73|28.27|28.45|28.29|28.23|27.6|27.55|27.89|28.15|28.3|27.69|28.01|28.09|27.89|27.32|27.63|27.04|26.92|26.6|26.88|26.93|26.57|25.89|25.7|25.77|25.89|25.82|25.92|25.77|25.89|25.7|25.54|25.59|25.59|25.46|26.14|26.21|26.7|26.52|26.23|26|26.31|26.18|25.98|25.95|26.39|26.07|25.79|25.95|25.86|25.71|25.91|25.85|25.92|26.34|26.09|25.75|26.2|26.36|27.14|26.8|26.91|26.84|26.86|26.34|26.77|26.79|26.57|25.8|26.21|26.93|26.97|27.07|27.09|27.23|27.19|27.64|27.56|27.55|27.82|27.95|28.16|27.73|28.2|28.07|28.23|28.2|28.59|28.95|29.11|28.88|28.52|28.8|28.96|29.1|29.59|30.02|29.98|30.29|30.11|30|30.21|30.32|30.32|30.21|30.34|30.02
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|48.83|48.7|49.04|49.25|48.84|48.45|48.5|48.66|48.47|48.6|49.02|48.93|48.37|48.83|48.66|48.38|47.94|47.8|48.17|47.67|47.44|47.68|47.35|47.53|47.76|47.71|47.8|47.53|48.16|48.73|48.39|48.38|48.56|48.73|48.27|48.23|48.56|48.97|49.21|49.22|49.53|49.21|49.13|48.8|49.11|49.15|49.18|49.03|49.89|49.97|50.51|51.06|51.61|51.4|51.61|51.75|51.31|51.11|51.2|51.075|51.43|50.57|51.09|51.46|50.69|50.48|49.96|49.92|49.35|49.4|49.38|49.82|49.79|49.27|48.78|48.63|48.43|48.96|49.42|48.71|49.25|49.74|49.94|50.78|49.91|49.98|49.53|49.62|49.215|49.08|48.925|47.925|47.33|47.84|47.615|47.635|47.58|47.79|47.33|47.36|46.26|46.555|46.505|46.275|46.1|45.65|45.7|45.92|45.505|44.9|45.155|45.465|45.12|45.145|45.4|45.17|45.155|45.225|44.625|44.91|44.58|44.525|45.035|45.93|45.665|45.6|46.915|48.84|48.03|48.5|48.45|49.33|50.2|50.1|49.4|49.74|49.7|50.17|50.78|50.4|49.92|50.42|49.02|49.34|50.22|50.19|49.42|49.75|49.44|49.5|48.23|48.4|48.89|49.26|49.41|48.23|48.9|49.15|48.85|47.83|48.37|47.39|46.91|46.67|46.95|47.09|46.56|45.35|44.88|45.23|45.18|44.84|45.13|44.86|45.36|44.6|44.35|44.36|44.39|44.09|45.34|45.4|46.44|46.2|45.95|45.41|46.02|45.8|45.5|45.23|46.16|45.16|44.73|44.91|44.73|44.23|44.71|44.6|44.7|45.62|45|44.52|45.14|45.48|46.98|46.38|46.55|46.2|46.2|45.26|45.92|46.15|46|44.66|45.4|46.63|46.93|47.01|46.79|47.02|46.77|47.74|47.78|48.29|48.21|48.34|48.96|48|48.9|48.52|48.8|48.7|49.23|49.82|50.23|49.86|49.26|49.65|50.01|50.36|51.1|51.9|51.87|52.46|52.08|51.94|52.28|52.45|52.5|52.19|52.41|52.1
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|109.46|110.02|110.06|109.43|109.04|107.99|108.04|108.77|108.23|107.7|108.59|107.7|106.72|105.52|105.14|103.55|102.95|104.65|104.07|103.69|102.93|104.025|104.61|104.58|105.44|105.46|105.81|105.84|107.81|107.24|106.69|105.6|106.1|107.4|107.02|106.37|108.31|109.57|108.56|109.07|108.26|106.77|107.4|106.78|107.69|108|109.62|107.91|109.17|108.63|110.49|111.15|112.41|112.57|112.82|111.09|112.23|112.28|112.17|112.68|112.85|111.86|114.11|116.02|115.57|116.13|116.72|116.1|115.74|116.05|115.53|115.42|115.82|115.24|114.45|115.42|115.8|116.04|116.42|115.69|116.42|116.44|117.06|117.26|116.53|116.38|115.55|114.97|115.23|115.17|115.29|114.48|112.9|114.36|115.3|115.57|115.53|116.01|115.49|114.92|114.97|114.47|115.2|114.54|114.11|113.65|113.7|113.74|113.04|111.92|113.15|113.83|112.95|113.01|112.69|111.97|111.7|112.16|112.09|110.22|110.09|109.11|109.43|108.33|109.31|109.1|108.71|114.02|114.57|116.48|115.54|116.35|117.21|117.24|115.35|116.28|116.92|117.11|117.42|117.5|115.61|116.19|116.2|116.37|116.36|115.06|112.31|111.84|112.41|112|111.04|110.48|111.85|111.09|111.63|111.36|111.35|110.05|110.21|109.25|110|108.84|108.19|107.09|106.02|104.71|105.13|105.82|104.55|103.36|105.35|105.78|105.96|105.99|105.29|107.34|108.68|108.99|107.88|108.19|108.5|109.25|109.54|108.54|106.83|106.8|109.11|107.82|107.64|107.95|107.09|108.55|108.47|109.66|108.98|109.68|109.88|109.97|109.93|110.21|109.45|110.08|112.37|112.86|112.85|112.92|112.83|114.11|113.37|113.62|112.85|111.91|111.69|109.72|110.72|112.45|111.5|111.75|111.45|111.76|111.65|110.81|110.04|109.32|110.8|111.37|108.27|112.49|113.8|114.01|113.25|113.56|114.68|114.09|113.96|113.21|112.87|113.44|113.49|113.68|115.42|115.63|114.99|115.04|113.57|113.33|115.98|115.26|115.55|114.49|115.56|114.61
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|86.96|86.43|86.47|85.84|85.78|85.1|85.61|85.59|85.4|84.79|84.68|84.41|84.5|83.89|82.39|81.04|80.23|83.16|82.83|83.6|82.71|83.27|84.36|84.27|84.23|84.9|85.15|85.3|86.44|86.24|86.33|85.7|86.36|86.38|86.04|85.89|85.95|85.91|85.62|85.61|85.33|85.08|85.91|86.12|85.66|85.19|85.56|85.4|85.73|85.42|85.76|85.89|86.29|85.27|85.64|84.92|85.8|86.07|85.75|86.39|86.45|84.95|86.22|87.76|87.54|87.58|87.97|87.26|87|87.21|87.35|87.38|87.87|87.47|87.11|87.98|88.47|88.69|88.33|88.4|88.76|88.43|88.41|87.79|88.32|88.22|87.47|87.33|88.5|88.91|88.73|88.53|87.6|88.39|88.2|88.15|88.32|88.58|88.57|88.18|87.98|87.58|88.12|87.6|87.22|87.39|87.78|86.83|87.08|86.3|87.99|88.25|87.77|87.53|87.48|87.61|87.2|87.32|87.23|86.55|86.6|86.05|86.49|85.38|85.73|84.63|83.47|84.98|86.28|87.37|86.86|87.15|87.26|86.76|85.91|85.77|86.9|86.56|86.59|86.31|85.54|85.41|86.17|85.63|85.59|84.47|83.25|83.13|83.83|83.51|83.69|83.14|82.78|82.53|83.85|83.4|82.49|81.52|81.37|81.35|82.4|82.14|80.87|79.23|77.64|76.72|77.41|79.29|78.83|77.91|79.52|80.58|80.49|79.53|79.52|82.66|83.1|82.84|83|84.54|85.57|85.83|85.28|85.11|82.44|84.07|85.85|86.5|85.96|86.36|85.46|86.38|86.71|87.97|87.25|88.69|88.8|88.75|88.99|89.64|89.26|89.44|90.91|90.81|91.01|91.08|90.79|91.32|91.03|91.27|90.46|90.47|90.44|90.2|90.62|91.87|91.41|91.12|90.94|90.23|90.01|89.57|90.1|89.6|89.97|90.23|87.25|90.31|91.13|91.75|91.45|92.34|92.53|92.79|91.77|90.62|92.15|91.55|93.16|92.67|93.26|94.24|94.13|94.05|92.99|92.04|94.04|93.88|94.48|94.73|95.28|95.33
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|108.27|108.39|109.07|108.62|107.7|107.43|106.63|107.4|107.3|107.34|106.97|106.68|106.35|106.55|106.69|106.22|105.79|105.56|105.48|104.88|104.65|104.66|104.14|104.03|104.9|104.37|104.75|104.33|105.52|105.46|105.67|105.81|106.41|106.73|106.46|106.23|105.97|106.08|106.27|106.51|106.42|106.32|105.94|105.88|105.75|106.08|106.12|105.3|105.86|105.86|105.98|106|106.8|106.91|107.25|106.61|106.7|106.37|106.46|106.63|106.8|106.76|107.2|108.37|108.18|108.74|109.04|109.33|108.87|109.47|109.19|109.16|109.53|109.31|108.99|109.45|109.24|109.3|109.86|109.28|109.59|109.77|109.91|110.44|109.97|110.12|109.95|109.87|109.68|109.7|109.92|109.37|108.9|109.51|110.05|109.94|109.56|109.84|109.44|109.52|108.92|108.7|109.25|109.34|109.27|108.44|108.49|108.36|107.89|107.3|107.92|109|108.36|108.46|108.01|108.08|108.08|108.42|108.29|108.06|107.42|107.23|107.84|108.02|108.17|108.37|109.25|111.24|111.16|111.83|111.37|111.58|112.42|112.23|111.8|111.73|112.31|112.34|112.48|112.63|112.17|113.02|112.53|112.26|113.25|112.65|111.86|111.79|111.52|111.3|110.63|110.54|111.2|110.97|110.89|110.52|110.95|110.88|110.51|110.11|110.17|109.42|109.38|109.96|109.79|109.77|109.32|109.35|108.84|108.93|108.66|108.01|108.01|108.38|108.69|108.24|108.77|108.62|108.55|108.25|109.45|109.75|109.77|109.33|109.79|109.11|109.28|109.06|109.27|109|109.76|109.07|109.2|109.5|109.12|108.79|108.38|108.44|108.21|109.21|108.58|108.55|110.17|109.79|110.2|110.29|110.34|111.5|111.67|111.25|111.43|111.19|111.32|110.34|109.7|111.2|110.55|110.76|111.06|112.38|111.71|111.5|111.03|110.43|109.74|110.28|110.56|109.62|110.61|109.9|109.86|109.91|110.08|110.27|110.52|109.99|109.3|109.06|108.68|108.63|109.37|109.98|109.56|109.89|109.38|109.14|109.33|109.22|109.16|108.62|109.39|108.94
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|83.84|83.88|84.12|84.03|83.8|83.73|83.54|83.76|83.68|83.71|83.58|83.6|83.54|83.61|83.62|83.59|83.39|83.305|83.27|83.25|83.15|83.12|82.89|82.88|83.13|82.95|82.95|82.89|83.09|83.03|83.07|83.13|83.34|83.33|83.28|83.25|83.12|83.19|83.25|83.25|83.27|83.37|83.31|83.24|83.28|83.27|83.36|83.17|83.16|83.19|83.3|83.26|83.37|83.49|83.56|83.5|83.41|83.39|83.43|83.47|83.44|83.61|83.5|83.63|83.71|83.74|83.78|83.85|83.79|83.95|83.97|83.98|84.1|84.08|84.14|84.18|84.31|84.29|84.39|84.34|84.45|84.44|84.55|84.69|84.59|84.65|84.61|84.66|84.5|84.59|84.58|84.51|84.4|84.49|84.55|84.52|84.48|84.6|84.58|84.6|84.54|84.49|84.62|84.69|84.64|84.42|84.52|84.49|84.38|84.29|84.33|84.63|84.52|84.53|84.46|84.52|84.46|84.46|84.39|84.45|84.34|84.29|84.49|84.5|84.47|84.56|84.73|84.99|84.89|84.93|84.85|84.89|85.04|85.03|85.02|84.94|84.97|84.93|85.04|85.11|85.07|85.23|85.12|85.07|85.26|85.3|85.2|85.14|85.05|84.96|84.82|84.84|85.01|85.02|85.01|84.91|85.03|85.04|84.93|84.8|84.85|84.64|84.76|84.91|84.96|85|84.95|84.91|84.75|84.74|84.56|84.36|84.45|84.52|84.59|84.53|84.6|84.58|84.66|84.56|84.83|84.97|85|84.96|85.07|84.87|84.89|84.81|84.8|84.81|84.89|84.71|84.71|84.86|84.79|84.81|84.84|84.88|84.72|84.83|84.66|84.67|84.87|84.79|84.89|84.84|84.8|84.92|84.92|84.83|84.87|84.82|84.77|84.63|84.54|84.7|84.64|84.64|84.63|84.98|84.85|84.88|84.68|84.54|84.37|84.46|84.66|84.53|84.76|84.7|84.69|84.67|84.7|84.82|84.83|84.74|84.48|84.51|84.44|84.44|84.54|84.6|84.52|84.62|84.56|84.55|84.49|84.47|84.53|84.46|84.55|84.47
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|112.56|112.62|113.07|112.96|112|111.32|110.66|111.24|110.84|110.76|110.68|109.68|109.74|110.27|110.09|109.43|109.17|109.05|109.82|109.27|108.89|109.32|108.63|108.28|109.49|109.07|109.43|109.27|110.62|110.59|110.76|111.22|112.09|112.51|111.92|111.88|111.38|111.73|112.12|112.86|113.01|112.87|112.4|112.08|111.91|111.98|111.96|111.36|112.07|112.1|112.52|112.38|113.11|112.87|113.05|112.58|112.19|112.01|112.17|111.9|111.8|111.5|112.37|113.37|113.2|113.38|113.92|114.08|113.18|113.89|113.69|113.61|114.14|114.12|113.71|113.95|113.45|113.41|114.13|113.38|113.58|114.03|114.5|115.22|114.12|114.09|113.98|114.27|113.63|113.66|113.58|113.05|112.46|113.43|114.31|113.68|114.17|114.83|114.4|114.59|113.77|113.75|115.01|114.72|115.23|114.35|114.65|114.45|113.81|112.96|113.86|114.96|114.16|114.2|113.83|113.97|113.71|113.98|113.45|113.17|112.42|111.09|112.8|112.95|113.12|113.32|114.25|115.89|115.64|116.13|115.43|115.65|116.49|116.22|114.95|115.08|115.59|115.7|115.99|116.09|115.71|116.9|116.08|116.41|117.55|117.06|115.78|115.39|115.81|115.06|114.31|114.09|115.25|114.65|114.88|113.82|114.33|114.86|114.73|113.12|113.52|112.05|112.57|112.38|111.35|111.6|111.39|111.4|109.95|110.24|110.39|109.68|109.77|109.83|110.32|110.42|110.85|110.6|109.82|109.76|110.96|111.26|111.29|111.28|111.67|110.13|111.22|111|110.91|111.68|112.15|111.7|112.08|112.65|112.1|112.02|111.82|112.13|111.44|112.61|111.47|111.36|113.21|112.93|113.15|113.25|113.89|115.02|115.49|113.95|114.05|113.67|113.76|111.51|111.97|114.14|112.48|112.66|113.86|115.63|114.32|113.8|113.08|112.73|111.57|112.35|112.78|112|113.26|113.06|113.2|113.62|113.08|113.29|114|113.79|112.41|112.11|112.04|112.66|114.1|115.25|114.92|115.75|115.36|114.99|115.67|115.28|115.29|114.11|115.34|114.62
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|54|54.03|54.08|54.88|54.27|53.29|53.44|53.91|53.43|53.94|54.39|53.75|53.09|53.09|52.71|51.92|51.64|52.05|52.3|51.88|52.14|52.71|52.42|52.64|52.81|52.76|52.4|51.97|52.62|52.8|52.14|51.9|52.41|52.73|52.55|52.45|54.18|54.55|54.55|54.44|54.75|54.24|54.44|54.45|54.87|54.91|55.08|54.97|56.29|56.4|57.65|58.28|59.12|59.11|59.55|58.99|58.29|58.58|58.65|59.06|59.14|58.07|59.02|60.04|59|58.24|57.92|57.52|56.7|57.18|56.9|57.27|57.45|56.86|56.48|56|55.86|56.9|57.49|56.74|57.31|58.21|58.16|59.11|57.96|57.85|57.01|57.43|57.02|56.94|56.58|55.72|54.86|55.56|55.64|55.64|55.71|56.29|55.81|55.76|55.3027|55.07|55.33|55.43|55.2|54.68|54.81|54.81|54.12|53.64|54.03|54.6|54.17|53.99|53.77|52.8|52.66|52.61|52.76|52.02|52.26|51.61|52.63|52.3|52.06|51.98|53.18|55.55|55.26|55.75|55.22|56.32|56.94|56.46|55.59|56.32|56.46|56.93|56.97|56.74|55.59|55.38|54.29|54.92|54.94|54.83|54.2|54.2|54.02|54.15|53.11|53.29|53.76|54.22|54.9|54.19|54.26|53.97|54.15|53.02|53.62|52.72|51.72|50.39|51.15|51.36|51.35|50.32|49.64|49.64|50.09|50.36|51.32|51.41|51.79|52.06|51.93|52.08|51.81|51.33|52.63|52.66|53.5|53.48|52.55|51.9|52.83|52.71|52.24|52.75|53.73|53.65|53.37|54.14|53.94|53.93|54.18|54.57|54.78|55.56|54.91|54.35|55.07|55.46|57.16|56.24|56.27|56.29|56.03|54.7|55.11|55.19|54.9|53.05|53.88|55.69|55.51|55.66|55.69|56.06|56.44|56.89|56.55|56.39|56.9|57.2|57.89|57.92|58.7|58.6|58.5|58.4|58.94|59.2|59.5|59.3|58.44|59.14|59.59|59.72|61.47|62.26|61.73|62.23|61.65|61.48|62.36|62.44|62.23|61.76|61.91|61.45
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|33.46|33.12|33.15|33.5|33.39|33.01|33.28|33.24|33.01|33.14|33.4|33.15|32.65|32.9|32.74|32.92|32.57|32.4|32.56|32.48|32.46|32.68|32.69|32.76|32.92|33.15|33.31|33.08|33.59|33.98|33.5751|33.42|33.67|33.65|33.32|33.22|33.6|33.84|34.07|33.94|34.07|33.82|33.84|33.63|33.93|33.77|33.79|34.16|34.67|34.72|35.305|35.8|36.12|35.95|36.01|36.18|35.885|35.96|35.93|36.02|36.21|35.79|36.36|36.49|35.94|35.7|35.36|35.34|34.93|34.87|34.7589|35.1735|35.17|34.75|34.32|34.32|34.13|34.5237|34.67|34.23|34.55|35.02|35|35.36|34.76|34.97|34.52|34.8|34.601|34.47|34.21|33.48|33.15|33.26|32.92|32.85|32.99|33.22|32.77|32.89|32.09|32.23|31.97|31.45|31.22|30.98|31.3|31.35|31.29|30.96|30.9|31.08|30.9|31.095|31.27|31.01|31.12|30.96|30.68|30.88|30.56|30.33|30.5402|30.94|30.57|30.5433|31.38|32.49|31.99|32.11|32.23|32.93|33.42|33.44|32.97|33.38|33.39|33.51|33.73|33.37|33.11|33.26|32.56|32.78|32.62|32.58|32.48|32.92|32.95|33.05|32.35|32.56|32.86|33.15|33.2|32.59|32.7|33.09|32.96|32.19|32.55|31.93|31.31|31.06|31.53|31.76|31.6|30.74|30.42|30.73|30.99|30.8|31.02|30.88|31.4|30.97|30.41|30.54|30.65|30.34|31.19|31.2|32.02|31.92|31.53|31.53|31.84|32.04|31.57|31.53|32.34|31.68|31.32|31.32|31.2|30.74|31.15|31.14|31.33|31.97|31.77|31.4|31.59|31.5|32.72|32.11|32.05|31.5|31.43|30.81|31.37|31.33|31.1|30.34|31.22|32.29|32.71|32.8|32.52|32.6|32.31|33.16|33.59|34.23|34.64|34.67|35.1|34.55|35.03|34.75|35.17|34.95|35.27|35.41|35.57|35.41|34.96|35.39|35.9|36.01|36.34|36.97|36.97|37.22|37.21|37.29|37.38|37.55|37.59|37.6|37.74|37.49
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|119.02|118.55|119.06|118.55|116.86|116.41|115.47|116.38|116.22|116.35|115.99|115.05|114.17|113.75|113.15|112.51|112.33|112.73|111.89|111.46|111.64|111.73|112.18|111.75|112.93|112.7|113.32|112.94|114.93|114.71|115.1|114.65|115.44|116.24|115.97|115.36|115.51|115.56|115.25|115.7|115.18|114.57|114|114.65|114.5|114.91|115.38|114.28|115.26|114.67|115.32|115.47|116.96|117.07|117.39|115.72|116.76|116.09|116.25|117.21|117.65|117.22|118.61|120.55|119.77|120.83|120.89|121.56|120.65|121.79|120.98|120.72|121.19|120.46|119.89|121.13|120.91|121.06|121.58|120.95|121.23|120.98|121.02|121.24|120.81|121.21|120.65|120.49|120.74|121.11|121.55|120.57|119.72|120.51|121.18|120.84|120.05|120.52|119.83|119.97|119.03|118.4|118.99|119.08|119.14|117.78|117.91|117.72|116.82|116.01|117.5|118.78|117.74|117.53|117.05|117.34|117.32|117.78|117.69|117.18|116.33|115.6|116.2|116.4|116.59|116.59|118.08|120.81|120.87|122.51|121.62|122.11|123.18|122.88|121.73|121.82|123.35|123.4|123.43|123.76|122.46|123.99|123.34|123.09|124.4|123.05|121.17|120.76|120.94|120.34|119.18|118.92|120.02|119.84|120.33|119.66|119.56|119.21|118.87|117.89|117.71|116.22|114.8|114.93|113.76|113.49|113.41|114.15|113.54|114.14|114.64|114.01|114.55|114.47|115.2|115.25|115.86|115.63|115.14|114.75|116.42|117.16|116.99|116.16|116.24|115.76|116.25|115.62|116.06|115.35|116.01|115.42|115.87|116.35|115.87|115.46|115.05|115.46|114.94|116.52|115.85|115.94|118.27|117.83|118.75|119.01|118.95|121.65|122.22|121.64|121.53|121.28|121.49|119.97|119.15|121.8|120.86|120.83|121.17|123.89|122.28|121.4|120.9|119.83|119|119.38|119.05|118.36|120.09|118.66|118.51|119.11|119.34|119.75|119.98|119.63|118.93|118.1|117.99|117.63|119|120.58|119.76|119.82|119.04|118.82|119.46|119.24|119.05|117.93|119.37|118.56
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|49.79|49.85|49.86|49.71|49.3502|49.08|49.14|49.27|49.01|49.06|48.8794|48.815|48.48|48.27|47.79|47.51|47.0355|47.4807|47.36|47.365|47.24|47.61|47.56|47.602|47.96|47.71|47.8217|47.95|48.39|48|47.93|47.84|47.953|48.33|47.87|48.2|48.47|48.72|48.46|48.57|48.21|48.39|48.19|48.21|48.39|48.58|48.67|48.51|48.989|48.9199|49.2401|49.57|49.29|49.9|50.0263|49.57|50.04|50.2281|50.06|50.4|50.25|50.2502|50.839|51.36|51.289|51.33|51.245|50.98|51.13|51.25|51.16|51.05|51.2892|51.22|51.045|51.2701|51.4602|51.58|51.51|51.29|51.559|51.46|51.62|51.57|51.54|51.49|51.3299|51.07|51.109|51.39|51.1|51.01|50.6726|50.9|51.15|51.17|51.0147|51.13|50.9901|50.933|51.0003|50.89|51.1|50.9|50.85|50.64|50.47|50.605|50.44|50.06|50.53|51.07|50.51|50.535|50.27|50.36|50.21|50.23|49.95|49.57|49.43|49.37|49.56|49.54|49.2|48.86|49.2|50.45|50.54|51.06|50.66|50.91|51.06|51.06|50.32|50.92|50.77|50.99|51.11|51.26|50.8|51.07|50.88|50.87|50.73|50.44|49.76|49.69|50.15|50.35|50.93|50.22|50.91|50.92|50.9|50.86|50.19|49.81|49.11|48.86|48.32|47.77|47.35|46.19|45.93|45.75|45.92|45.9|45.49|45.35|46.16|46.06|46.64|46.69|46.64|46.96|47.88|47.88|47.55|47.98|47.9|48.1|47.84|47.73|46.98|47.34|47.71|47.54|47.6|47.91|48.01|48.53|48.65|49.44|49.25|49.62|49.53|49.54|49.84|49.85|49.81|49.56|50.78|51.34|51.04|50.53|50.67|50.85|50.54|50.07|49.58|49.33|49.49|49.25|49.61|49.69|49.4|48.68|48.63|48.95|48.8|48.46|48.59|49.02|48.75|48.6|48.4|49.83|50.79|50.55|50.55|50.7|51.17|50.74|51.04|51|50.94|51.05|51.25|51.05|51.65|52.13|51.67|51.71|50.88|51.6|51.98|51.84|51.9|51.97|52.22|51.92
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.47|79.38|79.76|79.63|79.27|79.1|78.8|78.99|78.85|78.85|78.72|78.55|78.31|78.13|77.93|77.83|77.87|77.75|77.57|77.68|77.7|77.74|77.66|77.67|77.99|77.78|77.84|77.84|78.16|78.05|78.1|78.14|78.4|78.39|78.36|78.23|78.17|78.14|78.13|78.11|78.07|78.1|78.01|78.05|78|78.04|78.24|78|78.04|78.04|78.12|78.08|78.27|78.36|78.43|78.24|78.31|78.32|78.33|78.52|78.52|78.74|78.79|79.07|79.04|79.26|79.26|79.3|79.34|79.46|79.47|79.52|79.67|79.63|79.64|79.79|79.99|80|80.11|79.99|80.13|80.07|80.11|80.3|80.14|80.21|80.17|80.16|80.16|80.22|80.23|80.08|79.82|80.04|80.1|80.07|79.95|80.07|80.05|80.1|79.91|79.75|79.92|79.95|79.95|79.61|79.74|79.67|79.46|79.29|79.53|79.93|79.7|79.63|79.54|79.56|79.45|79.42|79.33|79.37|79.09|79.04|79.36|79.33|79.34|79.46|79.65|80.27|80.29|80.48|80.31|80.32|80.55|80.57|80.54|80.51|80.59|80.67|80.74|80.8|80.55|80.93|80.68|80.46|80.86|80.86|80.63|80.42|80.38|80.25|79.92|79.98|80.18|80.21|80.19|80.16|80.2|80.1|79.96|79.67|79.61|79.14|78.97|79.24|78.94|78.84|79.03|79.15|79.04|79.08|79|78.99|79.01|79.04|79.23|79.31|79.65|79.47|79.46|79.28|79.68|79.96|79.89|79.77|79.71|79.55|79.56|79.53|79.52|79.41|79.46|79.35|79.26|79.75|79.55|79.53|79.51|79.5|79.44|79.66|79.5|79.57|80.08|79.98|80.24|80.02|80.02|80.28|80.4|80.19|80.21|80.14|80.11|79.85|79.76|80.09|79.96|79.97|79.95|80.37|80.07|80.1|79.86|79.55|79.41|79.72|79.94|79.74|80.18|80.02|79.97|79.96|80.13|80.31|80.4|80.16|79.85|79.93|79.91|79.84|80.15|80.24|80.16|80.36|80.31|80.14|80.15|80.16|80.22|80.08|80.34|80.2
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|53.8|53.72|53.97|53.89|53.5599|53.51|53.28|53.44|53.365|53.28|53.03|52.95|52.91|52.965|52.91|52.81|52.83|52.605|52.7|52.5|52.2547|52.14|52.04|51.85|52.2|52.12|52.0562|52.2276|52.51|52.38|52.64|52.7324|52.83|52.97|52.93|52.73|52.71|52.97|52.85|52.8651|52.73|52.87|52.7841|52.73|52.708|52.74|52.74|52.6|52.58|52.61|52.44|52.52|52.65|52.68|52.79|52.73|52.76|52.61|52.67|52.85|52.7285|52.8|52.85|53.3274|53.4025|53.3424|53.54|53.65|53.38|53.64|53.59|53.4922|53.51|53.73|53.63|53.78|53.76|53.9094|53.74|53.67|53.8|53.86|54.0168|54.11|53.9|54|53.93|53.93|53.6101|53.67|53.74|53.55|53.39|53.4675|53.772|53.6775|53.57|53.75|53.54|53.428|53.23|53.09|53.22|53.2999|53.23|53.05|52.92|52.82|52.5|52.45|52.55|52.81|52.6|52.8141|52.56|52.52|52.52|52.87|52.66|52.4|52.6|52.25|52.67|52.17|52.37|52.88|53.38|54.2|54.23|54.29|54.31|54.56|54.85|54.77|54.77|54.81|54.93|55.19|55.07|55.02|54.92|55.13|54.92|54.93|55.17|55.03|55.05|54.95|54.64|54.55|54.34|54.58|54.79|54.63|54.58|54.48|54.47|54.48|54.13|54.01|54.11|54.04|54.01|54.33|54.75|54.6|54.36|54.38|54.32|54.26|54.45|53.97|53.87|53.9|53.78|53.57|53.56|53.46|53.38|53.08|53.58|53.48|53.4|53.38|53.23|53.15|53.05|52.95|53.13|52.92|53.13|52.94|52.9|53.02|53.09|53|52.8|52.77|52.94|52.91|52.8|52.65|52.92|52.93|53.18|53.2|53.24|53.76|53.79|53.71|53.76|53.89|53.85|53.45|53.18|53.75|53.6|53.65|53.98|54.51|54.37|54.18|54.04|53.75|53.39|53.68|53.7|53.55|53.71|53.49|53.46|53.4|53.62|53.74|53.82|53.74|53.52|53.4|53.41|53.31|53.46|53.49|53.55|53.59|53.37|53.23|53.47|53.23|53.01|52.93|53.28|53.17
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|89.9|93.8|90.54|87.86|91.27|86.46|91.81|85.74|86.59|82.68|83.99|82.37|83.38|82|75.02|70.09|65.74|76.79|78.19|81.65|78.09|79.52|80.78|83.96|80.42|85.42|86.1|90.45|95.87|95.54|95.83|96.41|100.14|96.4|93.99|94.95|94.71|94.97|100.13|100.56|100.25|95.19|99.08|97.18|96.3|96.65|93|93.57|91.65|87.37|88.42|88.93|89.58|82.9|87.73|88.6|93.57|96.45|91.96|92.54|92.47|87.02|91.89|96.19|88.92|89.62|87.04|84.87|84.59|81.82|83.93|83.42|81.96|81.43|82.77|85.6|83.8|85.62|86.66|88.32|86.57|83.91|83.66|83.82|84.62|77.81|74.95|75.77|78.23|79.74|80.77|79.07|78.26|77.18|80.31|71.6|71.35|71.1|68.72|69.14|70.03|70.15|71.44|67.98|68.47|67.32|69.34|68.72|71.02|71.5|71.35|67.24|69.45|66.75|65.98|63.42|63.15|65|63.35|59.19|61.53|61.95|61.9|61.81|66.4|65.98|66.21|54.87|56.84|59.73|59.56|64.15|66.29|68.14|64.71|61.25|60.15|61.1|61.85|62.52|64.19|62.07|59.3|57.13|57.59|55.81|51.85|53.37|55.67|58.1|56.84|54.08|50.44|50.36|53.93|57.86|56.58|55.84|53.16|50.05|49.65|51.31|51.94|49.4|50.12|47.05|48.49|50.55|55.31|55.1|60.51|70.2|70.88|69.2|65.73|70.29|72.62|69.58|68.27|70.7|66.63|65.67|66.05|64.76|65.48|67.5|79.44|77.5|72.89|76.35|72.41|76.26|79.06|85.15|85.13|90.36|84.19|82.31|83.33|84.16|80|81.25|79.39|78.03|75.43|74.61|71.06|77.95|76.93|76.46|73.4|73.14|77.95|76.14|74.91|71.54|71.12|67.8|65|66.55|66.2|65.98|65.36|62.8|62.28|63.45|61.24|60.43|59.94|58.01|55.97|55.91|57.13|55.74|52.03|48.8|52.78|52.89|52.76|53.51|52.61|53.98|51.21|51.78|49.76|48.35|48.84|46.36|49.03|52.3|51.16|51.14
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|56.955|56.27|53.165|53.375|53.11|50.475|52.14|52.09|51.275|49.425|48.91|48.445|46.44|45.785|43.245|43.425|41.58|45.33|44.765|48.375|45.465|47.14|47.745|48.205|44.84|47.54|48.67|51.135|53.225|53.555|53.34|52.915|54.47|53.47|51.415|52.815|53.795|53.41|53.33|52.49|52.475|51.335|53.295|55.15|54.985|54.765|54.155|52.275|52.205|50.4|49.045|49.485|51.94|49.73|52.14|52.05|55.705|55.965|53.24|52.83|51.4|48.87|51.45|53.97|53.38|51.17|51.48|48.91|49.58|49.62|49|49.69|52.88|51.62|51.43|51.47|50.3|49.19|48.59|47.44|46.66|45.78|45.55|43.78|44.5|43.09|42.73|42.59|42.84|43.17|43.73|43.41|41.6|40.93|42.84|42.08|42.84|43.41|42.74|41.88|41.42|40.4|39.85|39.3|38.12|39.56|39.85|39.56|39.51|38.97|38.44|38.37|38.55|37.67|37.8|37.92|36.88|36.6|35.97|35.82|36.57|36.04|35.84|34.38|35.85|35.16|34.28|33.3|33.9|33.95|33.81|34.81|34.73|33.49|33.28|31.89|33.38|33.05|32.88|32.36|32.09|31.75|30.99|29.85|28.97|28.3|27.57|27.99|28.35|28.61|28.34|27.07|25.7|25.95|26.23|27.11|27.3|27.27|27.67|27.05|27.44|26.81|26.36|25.3|24.57|23.27|23.93|24.86|24.34|23.35|24.27|26.64|27.09|26.87|27.18|28.4|27.55|27.39|26.33|27.59|27.11|28.07|26.91|26.13|25.16|24.48|25.07|25.12|24.45|24.88|23.39|25.32|25.75|26.07|25.61|26.73|26.45|27.56|27.95|28.84|28.48|28.74|29.91|28.89|28.53|28.29|28.52|28.02|27.7|28.11|27.45|27.7|28.87|27.95|28.34|28.48|28.36|28.2|26.96|26.36|27.55|26.82|27.05|27.25|27.67|27.55|27.11|28.27|27.77|26.86|26.15|25.79|25.71|24.64|23.45|22.79|25.07|25.65|25.96|25.6|26.09|25.84|25.59|25.04|24.21|24.46|24.54|25.23|25.19|25.46|24.57|24.68
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|51.67|51.89|49.11|47.05|48.69|46.79|47.83|47.95|45.09|44.66|44.63|44.12|43.64|41.8|39.81|39.82|38.97|42.57|42.21|43.98|41.73|43.47|41.31|43.43|39.43|40.97|42.93|44.27|48.05|48.52|47.07|46.75|49.4|49.39|47.95|51.59|51.9|55.48|55.47|56.41|55.46|55.62|58.66|61.06|60.89|59.77|58.78|58.81|59.74|57.87|56.7|57.71|58.55|57.39|59.82|60.21|65.67|65.43|62.4|64.23|62.78|57.13|61.53|66.86|65.28|65.27|64.5|60.62|61.4|59.45|59.94|60.47|66.1|64.53|63.03|60.36|57.88|59.29|59.93|58.88|57.17|58.255|57.9|55.43|55.83|54.56|52.92|50.86|51.28|51.25|50.5|49.313|46.7075|46.7943|47.48|45.6851|46.59|45.275|45.9|45.76|44.61|43.72|43.97|42.69|41.68|42.1|42.1505|42.49|41.9701|40.47|40.225|40.44|41.03|40.35|39.22|39.19|38.15|38.22|37.25|35.27|34.91|35.78|37.38|37.11|38.25|37.93|38.05|38.47|40.13|41.13|40.91|41.6|41.66|41.9|41.21|40.21|40.03|38.27|38.72|37.74|36.01|34.87|35.02|34.36|33.68|33.78|32.56|32.79|32.94|33.82|33.67|32.46|32.15|33.23|34.02|34.65|35.03|34.03|34.16|33.7|34.16|33.07|33.15|31.47|31.59|29.8|30.24|31.46|31.62|30.86|32.83|36.01|36.62|36.98|35.48|37.51|36.53|37.22|34.89|36.37|35.39|34.71|34|32.05|31.17|29|30.13|29.6|28.02|30.47|29.3|33.06|34.14|34.41|36.81|37.6|36.46|39.26|40.65|41.31|42.74|42.94|42.65|44.66|45.29|43.67|44.5|44.26|42.29|43.78|39.66|37.43|37.62|36.15|37.2|35.81|35.86|36.39|35.79|34.83|35.62|34.4|35.59|34.48|34.96|35.35|35.16|35.82|37.47|37.92|38.45|37.07|37.7|36.46|35.41|34.55|35.75|36.89|37.71|38.24|39.26|37.88|38.55|38.46|37.76|36.42|37.68|36.35|36.11|37.42|36.22|35.25
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|41.85|42.3|41.21|40.46|41.3597|39.69|40.65|40.5644|39.7992|39.54|40.0367|39.22|39.2371|38.43|37.08|36.19|35.365|37.2|37.39|38.45|36.955|38.31|37.5|38.46|37.35|37.85|38.42|39.38|40.5|40.8467|40.1966|40.0219|41.0354|40.3828|40.27|41.05|42.2|42.9|42.08|41.87|41.53|40.874|41.94|42.87|43.45|43.15|43.3|43.56|44.74|43.84|43.6891|43.8262|43.66|43.0168|44.58|43.9447|46.0301|45.92|44.7098|46.32|45.54|43.5291|46.335|48.87|46.56|45.511|45.2|43.13|42.831|42.2399|42.04|42.1409|44.1399|43.22|43.054|43|42.6|43.17|43.455|42.65|42.12|42.7|43.43|42.47|42.87|42.5784|41.53|40.96|41.4711|41.4384|40.608|40.44|38.39|38.53|38.56|37.81|38.72|38.2576|38.48|38.09|38.56|37.0989|36.8421|36.325|36.4316|36.61|36.7669|36.61|36.5444|35.5096|35.804|36.2422|36.0901|35.974|35.2933|35.3579|34.53|34.11|33.37|32.25|32.03|32.25|33.54|32.55|33.01|32.62|32.88|34.05|35.3|35.85|35.11|35.33|34.84|34.95|33.95|34.28|34.7|33.9|34.55|34.53|33.35|32.83|32.96|32.37|31.4|31.39|29.95|29.89|30.33|30.73|30.49|29.83|29.61|30.31|31.52|31.92|31.85|30.37|31.03|30.17|30.71|30.11|29.75|27.2|27.11|25.75|26.59|27|26.46|25.91|26.51|29.07|29.86|29.21|28.95|30.73|30.44|31.12|29.66|31.3|30.98|30.93|30.6|30.37|28.9|27.7|28.73|29.05|28.47|30.1|29.44|31.45|32.31|32.68|32.88|34.22|34.05|35.14|35.44|35.42|35.67|35.36|35.87|37.06|37.65|37.59|37.76|38.35|36.63|36.91|35.56|34.38|35.28|33.86|35.02|36.63|36.68|36.88|35.83|35.22|37.34|36|35.69|35.16|35.89|35.7|35.04|37.63|38.96|40.06|38.53|38.72|39.69|38.64|38.99|38.5|38.97|40.46|41.46|42.02|44.24|43.51|42.38|41.87|40.66|40.84|41.6|40.56|39.84|39.88|39.1|38.98
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|196.36|193|187.26|180.8|186.31|182.65|188.8|190.73|190.33|183.21|182.07|178.37|179.98|173.04|165.91|163.8|159.63|171.83|179.45|195.28|186.99|190.89|189.36|186.49|179.14|187.72|188.68|201.57|204.55|207.83|208.48|204.54|203.77|203.42|202.27|199.56|199.8|197.15|193.31|189.81|188.48|186.23|194.53|200|197.53|196.67|196.62|193.6|193.17|186.93|190.01|190.19|186.45|182.45|187.025|182.77|193.23|194.03|186.72|190.97|189.34|182.63|192.33|200.5|204.01|205.33|196.89|191.63|192.61|187.71|187.82|183.93|173.405|171.03|171.12|175.67|178.75|179.47|178.76|177.77|178.42|175.09|168|169.31|168.64|164.46|163.78|165.4|167.03|166.04|170.51|175.4|174.57|172.07|169.64|169.8|168.37|168.45|165.65|160.1|162.3|165.62|163.87|164.41|159.66|163.81|163.99|160.74|165.02|167.61|171.19|169.89|171.17|169.24|166.34|170.04|166.19|165.57|163.76|162.84|165.24|165.43|169.59|163|162.75|159.55|154.36|145.37|144.03|144.27|144.51|144.74|145.24|143.14|139.99|140.87|143|140.64|142.54|140.33|141.36|140.77|142.92|143.36|137.72|135.47|131.17|136.62|139.66|138.99|139.64|137.8|134.56|138.7|141.07|144.96|142.94|138.65|141.39|142.06|145.02|138.15|137.53|133.09|130.82|126.38|124.55|123.77|121.51|120|124.58|134.73|136.73|132.36|135.43|143.09|147.91|149.47|144.21|148.27|146.08|149.15|145.26|148.36|141.48|140.99|144.65|144.96|140.09|142.2|141.53|149.46|148.05|150.54|144.63|148.47|146.87|145.5|147.64|151.13|151.28|152.99|149.14|152.2|155.65|157.09|156.52|159|154.8|157.11|154.26|156|164.35|160.97|160.24|162.28|164.01|162.23|160.34|155.22|161.19|157.21|158.94|163.33|165.04|161.47|159.11|164.57|165.33|163.19|162.55|160.32|156.7|153.44|145.88|140.9|151.4|151.67|154.81|153.51|154.28|150.8|151.09|148.14|144.93|145.47|150.77|150.09|147.92|148.7|146.63|147.32
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|44.21|43.8469|42.15|41.5138|42.2591|41.35|42.71|42.724|42.14|40.403|40.8089|40.14|39.785|38.825|37.22|36.665|35.745|37.8187|38.4|40.68|39.35|40.2209|40.5|39.91|37.64|38.99|38.85|41.71|43.54|44.2731|44.2181|43.26|44.3599|43.99|42.48|42.69|43.27|43.37|43.145|43.08|42.725|42.12|42.7688|44.02|44.161|44.02|43.98|44.4375|44.3|43|42.689|43.4|42.895|42.08|42.949|42.4848|44.18|44.44|42.38|43.65|43.9019|41.52|43.67|45.28|45.06|44.37|43.7|42.27|42.23|42.11|41.27|41.65|42.3|41.73|41.73|42.7932|42.86|42.11|42.31|41.7|41.309|40.87|40.21|39.9422|39.7755|39.12|38.6|38.6|39.41|39.37|39.788|39.73|38.5926|38.54|38.6191|38.55|39.25|39.45|38.4|38.08|37.56|37.8145|37.2|35.81|35.0014|35.24|35.5514|35.04|35.37|34.78|34.86|34.69|34.54|34.26|34.33|34.12|33.39|33.745|33.3696|32.6925|32.7537|32.71|33.4658|32.5032|32.76|32.09|31.6622|30.7689|31.61|31.95|32.13|32.8|33.13|33.07|32.15|32.41|33.08|32.65|32.5|32.18|31.86|31.35|31.04|30.79|29.86|29.9|29.25|30.23|30.76|31.31|30.92|29.77|29.86|29.66|30.08|30.45|29.59|29.42|29.86|29.17|29.86|29.12|28.95|27.8|27.44|26.08|26.61|26.89|26.31|25.77|27.22|29.4|29.81|28.82|28.42|29.85|29.56|29.18|28.34|29.71|29.22|28.86|28.23|28.8|26.8|26.39|27.4|27.71|27.19|27.96|27.85|29.72|29.54|29.92|29.84|30.53|30.27|30.4|31.22|31.25|31.32|31.19|31.18|31.56|31.89|30.98|30.53|30.91|30.56|30.73|30.39|30.02|30.77|29.78|30.1|30.61|30.3|29.79|29.01|27.97|28.31|27.54|28.07|28.85|29.3|29.11|28.26|29.48|29.62|29.6|29.53|29.45|29.07|28.18|27.27|26.96|28.9|29.64|30.36|30.7|31.37|31.48|31.4|31|30.71|30.52|31.67|31.79|31.8|33.1|32.76|33.03
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|24.61|24.8|23.16|23.27|24.02|23.19|25.05|25.16|23.23|22.74|22.72|21.76|20.46|20.39|19.45|18.57|18.47|20.05|20.27|21.05|20.08|20.46|20.19|19.46|17.86|19.06|19.08|20.15|20.74|21.58|20.87|20.79|21.83|21.89|21.08|22.16|22.15|22.76|22.86|23.28|23.54|23.1|23.7|23.25|23.19|25.17|25.91|26.55|25.9|24.25|25.11|25.3|24.69|24.38|24.56|24.64|25.22|25.25|24.31|24.91|24.84|22.4|24.05|25.51|25.97|26.6|25.91|25.13|25.29|24.53|24.35|24.21|25.4|24.55|24.67|24.34|23.97|22.52|22.38|21.93|21.65|22.19|22.37|21.84|21.92|21.48|21.63|21.47|21.83|21.6|21.32|20.64|19.76|19.89|19.8|18.34|18.6|18.55|18.4|18.09|18.14|17.87|17.5|17.04|17.31|17.2|17.28|17.29|17.96|17.87|18.25|18.96|18.53|17.79|17.47|17.55|17.69|17.67|17.4|16.57|16.76|17.65|18.36|17.28|17.88|17.32|17.56|18.31|19.34|20.58|20.21|20.2|20.31|20.05|19.66|20.69|21.13|21.12|21.64|21.47|21.97|21.42|21.62|21.38|21.44|21|19.86|20.35|20.65|21.53|21.96|21.49|20.98|22.13|23.82|24.33|23.19|22.44|22.64|22.34|24.4|24.55|24.12|23.12|21.87|20.43|23.94|25.21|24.36|23.52|27.3|30.64|31.76|31.8|26.69|28.25|26.41|26.33|26.68|30.45|29.8|31.08|32.24|31.69|28.66|26.86|29.43|30.22|29.09|30.1|28.15|33.17|33.29|35.32|35.47|37.48|36.49|38.55|41.13|42.7|42.34|41.85|42.49|44.27|48.44|47.04|47.49|48.51|48|48.02|45.7|44.45|45.34|42.79|43.79|39.5|38.44|38.79|37.04|33.83|33.19|32.78|33.44|33.98|34.51|34.21|33.61|35.21|35.73|37.89|34.95|36.27|38.35|37.44|35.89|34.96|40.04|42.2|43.62|45.41|45.36|43.39|43.78|42.24|40.37|38.61|41.23|41.74|42.15|44.7|44.41|44.77
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|44.72|43.662|42.9232|41.8434|42.5762|42.0953|43.2218|43.5958|43.44|42.6454|42.1038|42.2626|42.53|42.1012|40.6357|39.4009|38.9647|42.049|42.1857|43.76|42.2794|42.7478|43.1875|42.35|40.9301|43.43|43.408|44.91|47.1674|46.78|46.3072|46.048|47.05|46.6758|45.8385|45.57|46.18|47.5493|48.07|47.6199|47.1699|46.55|47.7015|47.9699|46.9|46.799|46.82|46.235|45.709|45.15|45.0509|45.54|44.0349|43.7155|44.53|43.68|46.27|46.55|44.3801|45.265|45.34|43.76|45.51|46.447|45.9898|45.29|44.0338|44.19|44.2213|43.6401|43.59|43.3198|42.7243|42.29|41.72|41.81|41.6207|42.13|42.0901|42.2164|41.31|40.8|40.45|39.72|40.51|39.92|39.915|40.4399|41.14|40.92|41.75|41.7324|41.61|41.5|41.94|41.84|42.15|42.7797|42.0499|41.12|41.28|41.91|42.02|41.04|40.06|40.73|41.22|40.37|40.5|40.49|40.97|41.14|41.08|41.16|40.47|40.93|40.78|40.7155|40.46|40.02|40.69|40.51|41.13|39.5|40.34|39.61|38.13|35.89|36.12|36.79|35.93|35.68|35.57|35.76|34.71|34.83|35.24|34.88|35.11|35.17|35.01|35.22|35.69|35.64|34.33|33.78|32.93|33.87|35.17|34.99|35.22|34.78|35.03|35.39|35.67|36.58|37.68|36.89|36.97|35.83|36.38|35.78|35.56|34.95|33.85|31.91|31.2|33.3|33.48|32.78|34.05|36.76|37.25|36.33|36.61|38.02|37.77|37.89|37.17|38.84|38.46|38.56|37.42|37.2|36.08|36.41|37.13|36.98|36.03|35.78|35.59|37.57|37.26|37.78|37.21|37.92|37.33|36.45|37.32|37.13|36.5|36.77|36.6|36.65|37.46|37.42|37.03|38.26|37.08|37.59|37.6|38.26|39.25|38.12|37.39|37.91|38.03|36.97|35.95|35.53|36.36|36.12|36.02|35.49|35.72|35.07|34.89|34.95|34.94|33.92|34.24|33.73|34.22|33.32|31.87|31.72|33.03|33.29|33.68|33.56|33.84|33.75|33.72|33.39|32.95|33.2|33.81|33.84|33.76|34.42|34.13|33.82
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|31.16|30.52|30.47|30.08|30.08|28.84|29.6|29.33|29.16|28.46|28.08|27.26|27.22|26.13|24.76|24.38|23.17|25.53|25.44|26.51|24.18|25.62|25.8|25.41|24.56|25.47|25.9|27.44|29.03|28.38|29.57|28.56|28.88|28.38|27.18|27.27|26.58|26.49|27|27|26.32|25.44|25.91|26.91|26.09|25.84|25.23|25|25.11|24.17|23.65|23.89|23.36|22.85|23.14|22.93|23.93|24.31|23.44|23.39|22.85|21.28|22.38|23.1|22.6|22.5|21.89|21.17|21.25|21.73|21.15|21.31|22.26|21.81|21.47|21.78|21.9|21.74|21.5|21.22|20.61|20.51|20.32|20.05|20|19.55|19.33|19.1|19.28|19.43|19.28|19.14|18.63|18.69|19.15|18.64|18.7|19.3|18.88|18.24|18.15|17.99|17.81|17.32|17.14|17.11|17.19|16.95|17.28|16.89|16.94|16.98|17.04|16.82|16.48|16.36|16.21|16.41|16.07|15.73|15.85|15.9|16.05|15.55|16.35|16.01|15.87|15.28|15.58|15.74|15.67|16.04|16.2|16.2|15.78|15.74|16.17|15.91|15.78|15.87|15.85|15.63|15.62|15.46|15.21|14.73|14.25|14.52|14.78|14.8|14.76|14.33|14.18|13.91|14.06|14.32|14.13|13.91|14.17|13.49|13.72|13.51|13.51|13.3|12.89|12.26|12.17|12.98|13.13|12.93|13.16|14.09|14.26|14.02|14|14.67|14.79|14.58|14.24|14.88|14.46|14.51|14.21|14.02|13.58|13.71|13.91|13.77|13.42|13.7|13.66|14.61|14.48|14.69|14.7|14.83|14.57|14.3|14.53|14.72|14.43|14.36|14.18|14.37|14.19|14.11|14.23|14.5|13.99|14.33|13.89|13.87|14.04|13.4|13.54|13.97|14.1|13.95|13.3|12.92|13.26|12.59|12.91|13.08|13.46|13.31|12.88|13.27|13.32|13.09|12.95|12.7|12.48|11.79|11.23|11.23|11.86|11.87|12.07|12.17|12.27|12.23|12.16|11.93|11.85|11.76|12.15|12.19|12.12|12.46|12.21|12.21
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|64.01|65.96|65.17|64.19|66.25|65.1506|69.16|66.36|67.41|65.24|65.79|65.25|66.54|65.86|63.9499|61.52|59.53|65.09|66.51|70.29|67.63|68.82|69.21|67.58|65.96|69.01|68.62|71.62|73.51|73.02|72.19|72.45|73.88|73.13|72.96|72.08|71.46|69.71|69.99|70.51|69.96|67.21|68.17|68.76|68.0473|65.41|64.62|65.03|63.69|60.72|62.62|62.4928|62.49|60.68|62.4|61.3|65.59|66.11|63.73|66.07|66.73|63.27|67.28|70.78|68.66|67.94|66.57|64.17|64.31|64.91|63.72|63.71|62.68|62.16|63.11|62.83|62.79|65.96|66.03|66.98|65.35|64.81|65.43|65|63.78|61.07|60.16|60.17|61.89|63.15|64.71|63.87|62.69|62.77|63.72|59.15|59.81|59.75|58.64|58.69|60.56|59.97|60.65|59.11|59.92|59.72|58.76|58.52|59.11|60.2|60.33|60.98|60.82|58.66|58.02|55.04|55.26|56.92|58.1|56.03|56.51|56.61|55.56|55.44|57.5|58.11|59.12|54.58|57.06|58.72|58.92|61.18|61.64|64.35|63.38|63.96|63.73|64.89|66.03|66.33|68.13|67.74|66.99|66.22|65.45|64.1|61.23|62.55|63.81|64.95|64.16|62.35|59.99|59.43|62.14|65.65|63.32|62.86|61.28|59.39|58.28|61.6|60.45|60.78|59.97|58.15|59.48|61.35|64.7|63.02|64.81|69.97|70.57|70.36|71.63|73.5|74.02|72.77|69.84|71.47|70.5|68.09|69.71|68.95|69.12|69.97|76.95|75.86|73.65|76.24|76.52|79.58|79.32|81.66|80.48|83.21|80.85|78.57|79.68|79.43|77.79|77.84|77.77|77.74|76.68|76.13|75.92|79.99|78.9|79.44|75.71|77.28|80.41|77.09|75.85|75.81|75.42|73.81|72.04|70.15|70.62|69.82|68.59|66.62|67.01|70.38|68.05|69.87|69.03|67.25|66.46|66.42|68.69|65.99|61.93|62.54|64|64.25|64.41|62.89|62.91|63.17|62.14|60.95|58.85|59.18|60.49|59.95|61.29|62.95|61.07|61.12
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|45.22|45.63|45.01|43.42|44.41|44.3|46.17|45.15|45.34|43.92|43.84|44.67|44.86|43.83|42.25|40.76|38.6|42.02|43.31|46.35|44.88|46.46|48.65|48.29|46.28|46.23|47.42|48.32|51.02|51.35|51.78|51.29|52.09|51.92|51.2|50.99|49.99|49.34|50.07|49.22|49.83|48.56|50.44|49.36|49.55|46.62|46.66|46.51|45.55|44.99|45.72|43.98|44.49|44.49|44.3|42.96|44.74|45.45|45.31|45.96|46.21|44.74|45.49|48.84|48.3|47.82|46.11|45.18|45.51|44.28|44.93|43.52|41.52|41.75|40.18|39.88|40.14|40.65|40|41.65|41.77|40.8|41.2|40.08|39.7|39.3|38.19|39.65|41.11|41.32|40.36|39.86|39.7|40.72|39.53|39.97|41.04|41.3|40.82|40.96|42.13|43.39|42.91|42.89|41.65|41.51|42.24|41.1|42.44|42.14|42.72|43.72|43.82|44.04|43.03|42.69|43.43|44.01|43.71|44.07|44.48|45.91|47.94|45.61|46.64|45.31|44.41|41.07|42.13|42.95|43.12|43.85|43.55|43.78|43.75|43.52|44.51|45.02|45.94|45.51|44.83|45.09|44.49|43.74|43.39|42.34|41.1|41.44|41.71|42.65|42.3|41.26|41.04|43.03|44.2|45.23|45.34|43.86|46.12|45.19|45.98|45.61|44.82|43.35|41.35|39.32|39.11|41.04|40.37|39.41|40.98|43.24|43.65|42.74|43.42|44.67|45.56|44.16|42.37|46.27|45.89|44.99|45.91|46.23|44.94|45.28|46.1|46.2|46.1|46.86|45.54|48.45|48.06|49.17|48.57|50.33|49.98|49.38|50.6|50.17|49.77|49.73|48.9|49.62|49.32|49.59|49.1|50.49|49.39|50.72|50.61|50.12|50.48|49.46|48.85|49.35|49.23|49.01|47.98|46.45|47.59|46.72|47.62|47.67|47.77|47.06|46.14|46.22|47.16|46.34|45.66|45.02|44.23|42.97|41.37|41.72|43.35|43.2|44.27|44.56|44.6|44.41|44.04|42.31|42.62|41.82|42.16|42.69|42.91|44.33|43.27|43.12
00805|959230|/etfs/ark-innovation|ETF:SECTOR|48.46|48.91|46.73|46.05|46.99|44.86|46.8|45.77|45.19|42.99|43.11|42.57|42.8|41.78|38.43|36.77|35.85|41.77|42.1|44.45|41.71|43.67|44.3756|45.48|40.9|41.32|42.02|43.98|47.34|47.16|48.24|46.73|49.7|48.06|45.83|46.93|45.47|44.72|47.27|47.74|46.7|44.98|46.61|47.28|45.7|43.77|43.19|42.62|42.8772|39.91|39.38|40.87|40.24|38.44|39.07|40.65|43.42|44.89|41.71|41.51|41.06|38.37|39.8|42.05|39.94|39.71|39.5|37.08|37.75|38.45|36.74|37.4|36.94|35.48|34.7|35.3|34.85|34.84|34.785|35.02|34.2878|33.9|33.95|33.27|33.64|31.6574|30.75|30.75|30.4|29.97|29.95|29.315|28.58|28.95|30.3|28.5291|28.826|29.16|28.25|26.93|26.711|25.76|25.17|24.34|23.8498|23.9436|23.96|23.16|23.713|23.21|23.2|22.86|23.14|22.97|22.38|22.18|21.85|22.06|21.36|20.05|20.31|20.83|20.4|19.8|20.95|20.65|20.36|19.25|19.98|20.53|20.38|21.7|22.18|21.86|21.2|20.98|20.69|20.89|21.08|21.18|20.83|20.59|20.14|20.3|20.03|19.45|18.96|19.57|19.6|19.57|19.29|18.2|18.11|17.94|18.88|19.71|19.77|19.39|19.13|18.27|18.51|17.93|18.54|17.02|16.1|14.95|15.5|16.74|17.53|17.32|18.83|20.46|20.88|20.93|20.92|21.05|21.27|20.65|19.82|20.85|19.9|19.81|19.81|19.82|19.08|19.4|20.43|20.11|19.42|20.24|19.53|20.96|20.78|21.5|21.9|21.92|21.17|21.25|21.74|22|21.65|21.62|21.6|21.46|21.13|20.84|20.79|21.99|21.4|21.49|20.66|20.76|21.33|20.62|20.97|21.51|21.68|21.45|20.79|20.24|20.63|19.61|19.97|20.17|20.6|20.16|19.61|20.11|20.59|20.36|20.44|20.12|20.38|||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|59.57|58.82|57.61|57.16|57.7|55.84|57.2|56.53|55.88|54.45|53.73|52.93|52.67|51.35|49.16|47.97|46.0628|49.6718|49.7215|51.5609|48.9958|51.193|52.3463|51.8989|49.7613|51.4416|52.048|54.3327|56.3928|55.856|56.3431|54.991|56.363|55.4781|54.2552|54.5535|54.1459|54.3944|55.2594|55.7764|54.3646|52.8733|53.6786|54.8816|53.7084|52.8235|51.7796|51.3123|52.2767|50.676|49.9104|49.9502|48.9958|47.226|48.1308|47.912|51.0936|51.5112|48.9262|48.8963|48.1208|45.4861|48.1507|49.6321|47.6436|47.5839|46.9178|45.6154|45.7148|45.685|45.0487|45.0884|45.3469|44.5515|43.8456|43.8357|43.5175|42.9906|42.6267|42.4438|41.6583|41.4197|41.3203|40.7635|41.2407|40.2644|39.7096|39.8389|40.6939|40.7735|41.1612|40.3559|39.1429|39.2722|40.336|39.0335|39.3517|40.2266|39.9085|39.0037|39.4412|39.471|39.1429|38.1686|37.751|38.0493|38.4668|38.0095|38.4867|38.0592|37.8703|37.8405|37.5521|37.1346|36.6374|36.4287|35.8023|35.7029|35.4643|34.2811|34.6291|34.9473|35.0268|33.8635|34.6092|34.4104|33.963|33.1875|34.2215|33.9232|33.2571|33.8635|33.972|33.6647|33.267|32.9293|33.6746|33.5925|33.1676|33.0085|32.9488|32.2728|31.7757|31.1393|30.5726|29.9164|29.4492|30.2346|30.6621|30.851|30.7715|29.648|29.2503|28.9619|29.0713|29.5386|29.3|29.0912|29.5187|28.7532|28.952|28.4549|28.1865|27.4607|26.7946|25.3231|25.6711|27.1425|27.1127|26.9038|27.8584|29.8667|30.0277|29.5883|29.5448|31.1294|30.8609|30.6323|29.4392|30.8112|30.2247|30.1452|29.8767|29.8142|28.4847|28.1964|28.7134|28.7134|28.03|29.0117|28.5444|30.4434|30.2087|30.6124|30.2942|30.3042|29.269|29.3398|29.8568|30.3637|30.3241|30.4334|30.4234|30.7814|30.7814|30.8112|30.4832|30.5428|29.5386|29.5187|29.0315|29.0316|29.6778|28.8029|29.3|29.6381|29.5486|29.2304|28.1566|27.4309|28.1964|27.3811|27.7918|28.3257|28.9023|28.6239|27.2618|28.2461|28.2461|27.8991|28.2262|27.5402|27.3116|26.2079|25.6639|25.8301|27.2121|27.0133|27.6198|28.0274|28.0175|27.8286|27.749|27.063|26.6553|26.377|26.7282|26.7847|26.75|27.42|26.97|26.9274
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|41.1|40.83|38.73|38.19|38.55|37.39|38.86|38.8|38.39|36.33|36.46|36.16|35.65|34.3|32.78|32.33|31.58|34|34.68|36.97|35.3|36.51|37.04|37.92|35|36.99|37.41|40|41.85|42.78|41.91|40.99|42.65|41.47|40.33|40.71|40.72|41.27|40.55|40.72|40.28|40|40.58|41.56|42.41|41.76|41.72|41.9401|42.02|40.47|40.45|42.22|41.87|40.46|41.82|40.93|43.4|43.66|42.2|43.23|42.87|40.98|44.32|46.12|45.83|44.62|43.41|41.32|41.35|40.39|40.79|41.57|42.59|41|40.64|40.71|40.14|39.7|39.77|38.95|38.68|38.44|38.22|37.165|36.92|36.1|35.68|35.51|36.09|36.18|35.78|35.36|34.15|34.28|34.88|34.56|35|35.43|34.7|34.37|34.02|33.61|33.13|31.98|31.25|31.91|32.2|31.9|32.23|31.7|31.7|31.54|31.6|31.09|30.97|30.5|29.88|29.71|29.35|28.65|28.6299|28.63|29.14|28.1523|28.41|28.3|28.09|26.93|27.54|27.75|27.46|28.16|28.39|28.07|27.01|27.23|27.16|27.1|27.26|27.01|26.63|26.41|25.95|25.73|25|25.11|24.68|24.93|25.38|25.53|25.15|24.36|24.14|24.56|24.75|25.5|25.32|24.38|24.48|24.12|24.42|23.88|23.64|22.59|22.25|20.86|21.55|21.98|21.7|21.36|22.4|24.2|24.41|23.8|23.87|24.79|24.67|24.52|23.7|24.38|24.05|23.91|23.35|23.83|22.53|22.13|23.07|23.09|22.56|23.42|22.72|24.52|24.7|24.9|25.11|25.87|25.8|26.27|26.84|26.82|26.75|26.83|26.63|26.83|26.79|26.66|26.6|26.97|26.95|27.04|26.57|26.62|27|26.03|25.79|26.35|26.22|25.89|25.3|24.85|25.21|24.92|25.07|25.61|26.2|25.85|25.24|26.36|26.31|26.3|26.27|25.95|26.26|25.32|24.63|24.41|25.84|26.69|26.76|26.91|27.24|27.35|27.31|26.86|26.62|27.01|27.28|27.08|27.15|||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|49.04|49.2|47.1|44.86|46.68|45.14|46.46|46.07|43.86|43.25|43.38|42.73|41.82|40.26|38.35|37.99|38.36|42.09|42.05|43.52|41.49|43.43|41.23|44.53|40.86|41.36|44.2|44.95|48.82|49.71|48.01|47.55|50.69|50.96|49.5|53.19|54.01|57.79|58.53|59.63|59.6|59.58|63.35|66|64.99|63.26|60.26|60.11|61.51|59.21|58.33|59.38|59.32|59|61.43|62.08|67.03|67.18|63.99|66.5|64.22|58.52|62.52|68.34|65.11|64.08|63.39|58.61|58.87|56.93|55.81|55.65|60.53|60.12|58.21|57.47|55.67|58.52|59.27|58.3|56.92|58.24|58.64|56.51|56.67|55.39|55.16|54.42|54.25|53.88|51.84|50.955|47.75|47.9|49.3|47.23|48.77|48.37|49.12|49.37|47.58|45.09|44.87|43.54|42.19|42.31|42.34|42.41|42.48|40.93|40.15|39.87|40.01|39.75|38.22|38.1|37.22|37.5|36.8|34.73|34.55|35.23|37.28|36.65|38.09|37.6|37.38|38.15|40.46|41.08|40.87|41.79|41.35|42.22|41.01|39.51|39.96|38.87|38.87|38.29|35.82|35.09|35.02|34.6|33.6|33.7|32.85|32.56|33.21|34.39|35.04|33.21|33.17|35.25|36.29|37.26|37.79|36.31|35.85|35.46|35.9|34.64|34.15|32.84|32.97|30.26|31.37|33.63|33.95|33.23|34.97|38.43|39.48|39.09|37.27|39.1|38.08|38.32|36.02|38.06|36.23|34.76|34.14|32.81|31.89|29.46|30.5|29.62|28.78|31.12|30.39|34.24|35.97|35.66|37.71|38.22|37.25|39.76|40.97|42.9|44.59|43.31|41.1|42.85|41.27|39.5|39.84|39.84|37.94|38.26|35|34.01|33.31|31.61|33.05|32.43|33.58|33.34|33.42|32.88|34.16|32.68|34.1|33.24|33.66|33.7|33.16|34.56|36.56|36.92|38.53|36.65|36.55|35.27|33.77|32.82|34.46|35.48|36.87|37.73|39.49|38.82|39.81|39.84|38.7|37.51|38.64|36.06|35.83|37.88|36.53|35.18
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|123.1321|123.0079|119.748|116.7157|118.5914|116.4652|118.7784|117.3463|115.9961|111.9241|112.632|109.0066|108.3937|106.0467|103.1728|102.5891|102.3982|107.7653|106.896|108.8559|108.5417|109.6597|110.7907|113.3618|106.909|107.5415|108.7226|116.1984|120.6573|121.2773|119.0608|117.8471|121.941|121.276|120.6498|122.7085|121.0615|121.6566|121.8853|121.2777|119.2201|121.422|123.584|127.1381|124.359|123.7141|124.7668|122.7807|120.4061|118.7222|117.7137|115.1117|115.0637|113.8268|110.9773|109.4581|112.2777|112.0534|108.9811|113.2215|113.45|108.8938|113.2699|115.98|115.35|113.77|113.22|112.51|113.28|113.39|112.17|108.92|109.9|109.15|109.27|110.49|109.93|106.42|105.83|105.89|104.45|102.98|103.82|101.83|102.21|101|100.92|100.41|101.88|100.49|100.81|101.49|100.34|101.92|104.25|103.76|103.6|103.25|101.75|101.34|103.7|103.25|102.61|100.41|100.7|100.4|100.34|98.29|98.74|96.91|97.11|96.81|95.66|95.12|93.9|95.82|94.76|94.78|93.33|92.22|92.69|93.09|93.39|89.57|91.45|90.34|87.7|85.29|87.83|87.79|86.86|85.54|85.43|86.46|84.16|85.04|86.61|86.24|86.32|87.31|86.2|85.72|84.76|83.93|81.71|81.21|79.35|79.84|81.31|81.73|83.36|81.58|81.99|81.77|83.43|85.85|86.49|84.13|86.03|85.84|87.82|86.19|86.91|84.52|81.67|77.34|79.85|83.89|83.14|79.83|83.1|90.69|90.78|89.23|87.77|91.84|95.28|94.82|92.27|96.87|94.7|94.14|90.71|91.16|86.03|88.06|89.11|87.07|87.27|89.84|88.01|95.33|99.37|98.86|97.98|99.76|96.04|96.42|97.79|95.02|94.96|94.76|96.2|98.7|95.07|96.78|95.72|99.85|99.42|103.7|99.08|98.06|100.26|99.91|99.09|97.23|95.92|94.41|93.8|92.13|92.59|87.92|86.61|86.21|86.59|85.22|83.92|87.9|88.3|86.6|84.27|83.12|83.09|80.24|78.08|77.8|80.53|81.41|82.4|82.42|83.21|81.78|81.31|79.37|78.36|79.44|81.67|81.81|81.96|84.21|82.81|82.88
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|65.85|66.28|63.52|62.56|63.6|62.67|64.39|64.8858|64.39|63.98|66.32|65.5863|63.52|61.96|59.05|56.94|55.97|59.41|61.13|63.49|63.61|65.36|65.42|68.03|65.52|67.31|67.78|72.52|75.28|76.9883|77.64|77.4664|78.15|77.41|76.59|75.09|75.66|75.45|75.01|77.99|78.61|78.12|77.22|80.51|83.28|81.95|81.58|82.18|81.67|80.34|81.04|81.86|80.56|79.75|78.35|76.45|78.58|77.99|75.459|77.12|76.56|71.84|75.79|77.14|75.94|74.34|72.81|71.13|70.36|69.98|69.15|69.49|70.82|70.32|69.95|70.42|69.72|69.01|69.012|68.08|66.78|66.98|65.7644|64.73|63.965|63.19|61.64|61.5271|62.57|62.49|63.19|62.615|60.4099|61.26|60.9442|62.026|61.33|61.4|60.6693|59.52|58.8654|59.68|59.29|58.5|57.73|58.11|57.63|57.43|57.74|56.471|57.49|56.45|56.6|55.91|55.08|55.76|54.34|54.88|54.26|53.6|53.47|53.75|54.76|52.26|52.59|51.51|50.35|49.79|50.2|49.36|49|49.26|50.22|50.53|48.88|49.44|50.68|49.08|48.7|49.23|48.37|48.66|48.34|47.34|45.54|46.09|44.36|46.1|47.58|48.55|48.36|46.86|47.07|47.04|47.74|47.28|46.86|45.14|46.58|46.08|46.32|44.76|44.06|41.54|41.1|39.58|41.37|42.7|42.08|41.65|43.9|47.77|48.98|47.71|48.27|51.38|52.12|51.66|49.27|49.51|48.77|49|49.09|48.79|45.2|45.54|46.91|47.81|47.1|48.22|48.56|51.3|50.86|51.03|50.4|52.55|52.17|52.76|53.68|54.33|53.92|53.81|54.36|55.52|55.04|54.51|54.34|55.11|54.87|55.1|54.43|54.62|55.02|53.68|54.35|55.84|56.3|56.64|54.66|54.16|53.17|52.55|52.7|52.96|53.56|52.65|51.5|52.97|52.01|51.78|51.27|52.29|52|50.43|48.66|47.67|49.05|49.64|51.15|51.47|52.65|51.79|51.46|50.31|49.74|50.14|52.07|52.18|51.93|53.03|52.63|53.13
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|5.53|5.55|5.505|5.635|5.595|5.48|5.555|5.655|5.65|5.69|5.74|5.75|5.7581|5.7|5.685|5.6099|5.64|5.755|5.79|5.7333|5.6901|5.7538|5.74|5.8399|5.81|5.84|5.86|5.84|5.68|5.71|5.7|5.7679|5.84|5.82|5.9529|5.94|6.0666|5.9951|5.9294|5.84|5.99|5.95|5.99|6.089|6.2769|6.39|6.44|6.3|6.253|6.37|6.27|6.2|6.2401|6.2193|6.18|6.14|6.27|6.33|6.36|6.26|6.18|6.1138|6.13|6.15|6.09|6.01|6.04|6|5.96|5.931|5.96|6.08|6.06|6.07|6.11|6.075|6.07|6.03|6.11|6.089|6.0684|6.1|6.095|6.14|6.08|6.01|6.02|6.14|6.29|6.4034|6.45|6.4|6.47|6.39|6.1|6.32|6.3|6.16|6.21|6.3|6.305|6.29|6.22|6.17|6.28|6.25|6.29|6.39|6.47|6.44|6.61|6.5|6.61|6.69|6.59|6.6|6.58|6.52|6.4426|6.31|6.21|6.37|6.34|6.3|6.39|6.34|6.29|6.34|6.45|6.36|6.33|6.21|6.2|6.26|6.21|6.23|6.14|6.2|6.41|6.33|6.39|6.37|6.42|6.52|6.44|6.52|6.55|6.86|6.89|6.78|6.64|6.53|6.55|6.46|6.55|6.38|6.31|6.21|6.22|6.22|6.22|6.18|6.04|5.96|6.06|6.01|6.1|6.14|6.15|6.14|6.15|6.25|6.28|6.33|6.36|6.42|6.31|6.32|6.29|6.42|6.5|6.45|6.49|6.49|6.4|6.39|6.28|6.38|6.23|6.35|6.44|6.56|6.61|6.57|6.71|6.99|7.16|7.25|7.03|6.69|6.7|6.78|6.61|6.68|6.79|6.72|6.7|6.75|6.71|6.81|6.9|6.83|6.86|6.71|6.81|7.04|7.03|7.09|7.04|6.9|7.01|7.16|7.38|7.29|7.54|7.55|7.49|7.46|7.41|7.41|7.39|7.32|7.48|7.28|7.22|7.15|7.03|6.98|7.05|7.25|7.44|7.56|7.55|7.57|7.6|7.57|7.73|7.77|7.78|8.19|8.44|8.5
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|37.48|37.05|35.24|34.39|34.59|34.63|34.51|35.88|35.215|33.67|34.12|32.64|32.52|33.36|31.3|29.99|29.14|30.38|31.41|32.37|31.72|31.06|31.22|31.87|30.45|30.52|32.04|33.92|35.34|37.02|37.92|37.23|37.71|37.95|37.355|37.96|37.51|37.64|39.32|39.03|38.78|38.15|38.17|39.44|40.44|38.64|38.94|38.46|38.97|39.15|39.34|38.47|39.09|40.22|39.49|38.89|39.95|40.18|38.58|40.4|41.27|39.46|41.43|44.83|46.06|45.71|45.3|43.72|43.37|42.59|42.83|43.15|42.03|40.86|40.02|39.09|39.36|38.53|37.425|37.39|36.54|35.01|34.79|34.53|34.19|33.51|33.6|34.09|34.82|33.97|34.36|34.55|34.34|33.94|33.59|33.56|33.03|33.33|32.6|32.97|32.43|32.26|32.33|32.23|31.82|31.65|31.98|31.69|32.36|31.91|31.2|30.07|29.55|29.65|29.1|29.34|27.79|28.06|27.74|27.48|27.81|27.99|28.81|27.04|28.01|27.45|26.53|25.54|25.67|26.54|26.76|27.22|27.55|27.62|27.27|27.75|28.97|28.88|28.61|28.72|28.94|28.95|29.44|29.17|29.14|27.87|26.78|27.26|27.62|27.51|27.62|26.66|26.22|26.36|26.59|27.63|27.82|27.12|27.09|26.2|26.84|26.03|25.6|24.63|23.24|22.58|22.99|24.33|23.92|23.47|24.13|27.1|27.45|26.52|27.08|28.57|28.84|28.12|26.81|27.19|27.19|27.91|27.37|27.85|26.59|27.34|28.09|28.31|27.53|27.6|28.55|28.71|27.48|28.43|27.17|27.6|27.98|27.56|28.03|27.4|26.9|26.65|26.62|27.02|26.88|26.69|26.32|26.98|27.56|28.2|28.61|27.79|27.82|26.96|26.82|27.64|27.68|27.51|26.66|25.34|24.82|25.1|26.61|25.67|25.44|25.32|24.51|25.59|25.95|25.86|25.12|24.55|24.07|24.1|22.86|21.77|22.74|22.93|23.74|23.51|23.73|24.07|24.09|22.97|22.71|22.14|23.12|23.53|23.82|24.94|24.65|24.15
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|29.15|29.34|28.3|27.98|28.62|28.29|29.72|29.78|28.66|28.34|28.85|28.2|28.29|28.29|27.26|26.91|26.93|29.54|30.05|31.39|30.3|31.68|31.72|31.88|29.35|30.12|30.38|32.3|32.95|33.68|32|30.98|32.1|31.91|31.6|32.23|32.6|32.53|32.48|33.17|32.74|32.52|33.03|33.87|34.25|33.61|33.4|34.45|34.07|33.59|33.17|33.73|33.41|32.7|32.98|33.21|35.49|35.5|33.62|37.23|36.26|34.5|35.45|38.58|38.16|40.67|40.5|38.76|39.87|38.75|37.9|39.55|40.45|39.63|40.31|39.15|38.98|39.44|39.66|39.03|37.41|37.09|37.85|34.33|34.18|33.21|32.01|31.39|32.44|30.84|30.68|30.54|29.42|29.02|29.21|29.41|29.89|30.02|30.01|29.26|28.99|28.6|28.69|28.36|28.28|28.87|28.11|27.11|27|26.07|26.39|26.14|26.44|26.76|26.92|27.02|26.49|26.48|25.45|24.38|24.75|24.93|25.56|24.68|24.18|23.66|23.43|23.92|23.89|24.32|23.64|24.26|24.68|24.3|24.53|24.4|25.01|24.56|24.75|24.91|25.17|24.92|24.95|25.61|24.97|25.05|23.91|24.66|24.95|24.58|24.06|23.41|23.13|22.77|22.73|23.35|22.53|21.26|21.42|21.06|21.45|20.73|20.25|18.73|18.13|17.35|18.04|18.05|18.21|18.01|18.44|20.09|20.2|19.53|18.82|20.28|20.27|20.58|20.18|20.82|20.72|20.6|20.42|20.3|18.88|18.55|18.78|18.66|18.06|18.86|18.6|19.7|20.05|20.62|20.44|21.48|21.64|22.94|24.12|23.72|24.22|24.38|25|25.44|25.54|25.48|25.58|24.62|23.8|23.85|22.96|22.36|23.08|23|23.72|23.82|23.68|23.28|22.7|21.9|22.42|21.92|22.26|22.5|22.9|22.48|22.44|23.6|23.9|24.44|24.38|23.9|24.12|23.78|23.12|23.38|24.54|25.6|26.56|26.98|27.56|27.45|26.83|26.8|26.72|27.1|27.9|28.02|27.18|28.12|27.38|27.54
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|35.09|34.71|32.84|32.65|33.06|32.7565|34.65|34.37|33.67|32.84|34.305|34.36|33.7942|33.1415|31.63|31.3842|31.1801|32.671|32.55|33.9699|33.12|33.55|33.7|34.5307|33.014|32.875|33.68|35.27|36.36|37.64|35.89|35.0671|36.295|36.225|35.827|36.715|37.17|37.348|37.1499|37.09|37.304|37.17|38.4851|40.54|41.2199|40.272|40|40.9646|41.38|41.06|41.2995|41.165|41.915|41.59|40.88|40|41.94|41.85|41.405|42.63|43.04|41.46|42.8233|44.3015|44.49|44.385|43.81|42.21|42.0006|41.92|41.5|41.9956|42.699|41.6795|41.28|41.9969|41.475|41.52|41.87|41.7|40.278|40.31|39.495|38.4|37.86|37.7554|37.1836|37.22|37.627|37.29|37.5324|38|37.13|36.76|36.48|36.97|37.05|37.5658|36.22|36.535|36.251|36.425|36.2132|35.5|34.6|35.03|36.304|36.4095|36.53|36.48|36.36|36.106|36.21|35.75|35.69|35.99|36.11|36.03|35.68|34.42|34.82|34.89|35.4|33.44|33.56|32.93|32.96|32.67|34.03|33.83|33.58|33.67|33.08|33.75|32.92|33.8|34.15|33.22|33.59|33.59|33.11|33.13|32.42|32.08|30.21|30.36|30.31|31.6|31.75|32.52|32.48|31.64|31.82|31.97|32.69|33.9|32.7|31.59|32.63|32.52|33.22|32.83|32.83|30.32|30.28|28.62|30.09|32.13|31.96|31.69|32.75|36.22|36.9|36.47|35.91|37.41|37.17|37.2|35.85|37.04|37|37.15|36.43|36.26|34.38|33.45|35.85|35.02|33.77|35.18|34.23|37.18|37.88|37.45|37.17|37.64|38.16|39.3|40.14|39.98|40.31|40.2|41.08|41.88|41.64|41.99|41.28|41.87|41|41.45|40.69|40.43|41.28|40.3|39.99|40.48|40.72|39.6|38.43|37.44|37.96|37.02|37|36.9|37.89|37.58|37.35|39.22|38.75|37.85|37.52|36.84|37.15|35.96|35.28|35.55|37.12|38.69|39.26|39.65|40.11|39.67|39.68|39.4|39.31|39.65|40.57|40.87|40.74|41.54|40.86|41.2
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|5051.8101|5046.167|4111.7656|4002.5|4006.3916|3944.3269|3823.1208|4120.3633|3616.76|3661.373|3502.4854|3570.9194|3677.8066|3597.199|3785.3882|3706.7588|3964.4126|3228.6819|3430.3979|4196.1694|3920.3992|5621.7529|6427.0771|6386.1924|6494.2461|6572.2119|6321.6763|6596.2896|6603.939|6729.5801|6519.0454|6184.2773|7189.5742|6734.8467|6379.0654|6231.6069|7014.312|8234.0615|7408.7349|6254.8159|6765.541|6398.8633|6167.2759|6505.835|7515.7676|7646.5576|7361.2969|8245.083|8459.5195|9853.498|9352.417|8923.0508|8004.4243|6905.7393|6938.1743|8547.4053|7874.873|8762|11402.2676|9704.2627|11073.458|8559.6191|9241.1465|11467.458|12858.8584|14292.2158|17172.3008|12531.5195|14396.46|19345.4902|14843.4199|10912.7305|8754.6904|7780.9102|6339.8599|7363.7998|5726.6099|6006.6499|5824.71|4435.8101|4360.6201|3788.02|3698.9199|4335.1299|4573.7998|4352.2998|4150.4502|3871.6201|3262.8|2733.5|2836.53|1975.08|2564.8601|2424.6101|2590.05|2655.1001|2900.25|2545.4299|2052.4299|2040.1801|1763.74|1545.29|1336.28|1240.89|1176.99|1180.78|1086.12|966.3|971.38|1179.22|1264.3199|1149.05|1052.28|1008.32|1031.85|918.51|919.84|819.63|888.87|963.38|891.07|787.17|774|764.24|734.14|747.89|704.27|702.11|714.95|655.48|637.03|617.65|613.41|602.59|607.08|624.52|598.84|570.35|582.61|584.59|586.45|654.74|655.16|660.69|651.83|698.06|663.52|753.77|591.6|571.95|524.22|443.64|456.44|458.46|448.53|450.08|430.05|418.05|418.51|416.51|408.69|410.36|399|431.3|440.06|390.1|376.68|377.76|388.61|385.04|448.31|433.72|415.37|461.2|432.29|386.69|355.83|324.7|331.77|385.09|311.24|282.56|269.58|245.35|238.58|234.3|231.11|235.6|233.67|228.5|229.54|260.52|258.6|280.47|288.74|274.05|291.97|260.55|250.73|244.98|232.48|224.74|233.22|238.94|236.23|241.4|235.34|226.14|223.35|236.48|252.89|252.02|259.71|281.6|274.91|254.06|244.41|258.64|227.68|218.51|248.16|199.65|273.35|287.13|315.34|330.35|348.24|376.26|376.28|352.01|374.86|343.54|325.43|346.72|390.88|361.22|335.32|399.02|411.53|478.17|484.47|505.96|497.68|522.01|589.52|591.72|596|627.04|635.9|622.96|597.56|597.04
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|163.1934|165.5517|142.654|137.5293|141.1463|137.5233|132.7602|158.3041|122.8693|119.439|110.6823|115.8331|123.025|123.7525|153.4878|133.6702|115.8359|83.9011|90.5679|118.2289|114.433|176.5302|213.2132|200.2285|204.3568|208.0437|201.2223|225.1832|231.8695|240.8155|221.9448|196.7883|295.3121|277.615|293.8929|317.592|407.0909|468.7818|461.5153|434.089|485.4003|452.6655|474.1357|496.9323|593.7993|591.3007|586.7646|696.755|683.9382|818.3303|683.4945|605.5907|502.5217|384.866|393.9602|520.4528|550.271|682.5203|855.908|834.3575|971.5396|851.3871|971.4893|1114.8|1146|1380|1004.3|682.22|672.59|683.25|460.92|455.51|464|346.68|313.07|299.48|293.49|299.23|339.24|311.46|303.44|285.9|253|303.08|345|332.72|292.78|307.22|253.87|206.76|232.01|170.15|245.23|255|296.89|364.56|325.88|217.01|149.99|123.03|89.9|96.65|73.55|52.15|49.71|44.51|50.59|50.75|34.2|21.3|18.5|13.55|12.79|11.33|11.32|10.51|10.95|9.67|9.84|8|7.25|7.73|8.12|7.91|9.33|9.73|10.01|11.17|10.38|12.29|12.01|12.26|13.18|12.86|12.8|12.13|12.01|11.2|11.26|11.48|10.16|12.52|14.25|11.72|10.9|12.14|14.31|11.41|14.15|13.81|11.98|14|10.16|9.35|8.87|8.46|8.54|9.15|11.61|11|10.31|12.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|18.6183|19.0563|16.9673|15.148|15.9537|14.4651|11.7497|10.7255|9.0993|8.896|6.8694|6.9463|6.5309|5.862|5.9667|5.65|5.8349|4.5479|4.6265|5.2831|5.2011|7.8497|9.5898|9.5805|9.7252|9.9219|9.681|10.4079|10|10.2531|10.0618|9.5225|11.4798|10.1|9.8795|11.67|13.8501|14.6557|12.1837|12.0855|14.1326|14.736|15.5762|15.76|16.0299|14.6785|12.7302|14.3281|12.9336|14.4326|15.1968|13.3479|13.2651|12.5|11.0448|13.1729|8.94|7.65|10.2393|9.0873|11.6632|9.2397|9.7527|13.3994|16.1055|22.09|22.6|7.59|4.4|4.64|2.65|2.08|1.87|1.67|1.66|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0038|1.0004|0.9979|0.9965|0.9985|0.994|0.999|0.9986|0.9906|0.9898|0.9904|1.0011|1.004|1.0091|1.0058|1.0097|1.0082|0.9922|0.9964|0.9881|0.9637|0.9798|0.9879|0.9942|0.9901|0.9738|0.9803|0.994|0.9972|0.9986|1|1.0005|0.9983|1.0007|1.0019|1.0011|0.9989|0.9985|0.9998|0.9994|1.0003|0.9988|1.0041|1.0007|0.9987|0.9998|0.9989|0.9998|1.0001|0.993|1.0005|1.0002|1.0004|1.0021|1.0003|1.0023|1.0024|1.0034|1.0015|1.003|1.006|1.0029|0.9965|0.995|1.0122|1.01|1|1.02|1.03|1.01|1|0.9959|0.997|0.9987|1.01|1|1|0.999|0.9958|0.9943|0.9998|1|1.01|1.01|1.02|1.01|1|1.01|1|1|0.9976|0.999|1.01|1.01|1.02|1.01|1|1.03|1|0.99|0.9778|0.983|0.931|0.915|0.9896|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.0829|0.0899|0.0721|0.0635|0.0512|0.0468|0.0424|0.0485|0.041|0.0412|0.0393|0.0424|0.0451|0.0429|0.044|0.0403|0.0416|0.0281|0.0302|0.0414|0.039|0.0612|0.0754|0.0717|0.0735|0.0776|0.0737|0.0816|0.0843|0.0834|0.0689|0.0775|0.107|0.094|0.0983|0.1103|0.1264|0.1643|0.1636|0.1365|0.1478|0.1379|0.1374|0.1624|0.2009|0.2275|0.1958|0.2434|0.2658|0.3686|0.3592|0.2859|0.2074|0.1467|0.1506|0.1869|0.1549|0.2008|0.2935|0.2991|0.4172|0.381|0.464|0.6213|0.7049|0.879|1.0358|0.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9986|0.9737|1.0099|1.0075|1.0161|1.0313|0.9959|1.0302|1.0003|0.9832|1.0237|0.9883|0.9824|0.973|0.9702|1.0248|0.9568|1.0156|1.0053|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.3248|0.3526|0.311|0.3117|0.3187|0.3139|0.3141|0.3328|0.3008|0.3122|0.3103|0.313|0.3285|0.3271|0.3511|0.3594|0.3603|0.2855|0.3041|0.3733|0.3794|0.4976|0.5084|0.4568|0.4597|0.4671|0.4224|0.4888|0.5698|0.5734|0.2804|0.2767|0.3469|0.3273|0.3284|0.2976|0.4297|0.4568|0.455|0.4385|0.4857|0.4649|0.4898|0.533|0.6586|0.6429|0.6088|0.6739|0.6832|0.9012|0.8629|0.8658|0.6405|0.4856|0.5009|0.6291|0.6295|0.7755|0.8985|0.9022|1.1781|1.0289|0.9598|1.2214|1.6015|2.0401|2.65|1.86|1.01|0.7397|0.2353|0.2441|0.2488|0.2275|0.2092|0.2015|0.1982|0.2097|0.2556|0.2397|0.1999|0.1791|0.1828|0.213|0.2252|0.2097|0.1526|0.1716|0.1848|0.169|0.1977|0.172|0.23|0.2386|0.2775|0.2597|0.2598|0.2921|0.21|0.3449|0.2102|0.1001|0.0538|0.0316|0.0338|0.0358|0.022|0.0089|0.0069|0.0063|0.0062|0.0056|0.0055|0.0064|0.0064|0.0064|0.0068|0.0068|0.0064|0.0065|0.0064|0.0065|0.0067|0.0067|0.007|0.0077|0.0081|0.0082|0.0077|0.0089|0.008|0.0074|0.008|0.0075|0.0071|0.0059|0.006|0.0059|0.0062|0.0062|0.0063|0.0062|0.0064|0.0067|0.0065|0.0066|0.0065|0.0065|0.0057|0.0059|0.0049|0.006|0.006|0.0063|0.0069|0.0074|0.0065|0.0062|0.0076|0.0081|0.0078|0.0081|0.0073|0.0078|0.0079|0.0084|0.008|0.0063|0.0051|0.0049|0.004|0.0051|0.0058|0.0055|0.0061|0.0043|0.004|0.0041|0.0048|0.0044|0.005|0.0046|0.0051|0.0082|0.0052|0.0066|0.0077|0.0076|0.008|0.0087|0.008|0.008|0.009|0.0084|0.0077|0.008|0.0082|0.0109|0.011|0.0141|0.0079|0.0089|0.0081|0.0071|0.0065|0.0078|0.0084|0.008|0.0083|0.008|0.0094|0.0089|0.0101|0.0111|0.0103|0.0118|0.0131|0.012|0.0147|0.015|0.0174|||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0833|0.0489|0.0462|0.0665|0.0818|0.0205|0.0124|0.0128|0.0123|0.0127|0.0125|0.0137|0.0147|0.0172||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|77.6753|92.3003|60.787|61.0441|61.321|57.9921|48.609|51.4241|43.4222|44.7093|34.6254|32.8998|32.0863|31.7736|34.4391|30.3136|31.5344|23.6513|24.3874|34.2118|29.6752|42.3833|52.4766|51.1167|52.3635|54.2309|54.059|57.9509|61.703|60.6278|56.4291|53.0824|66.5111|57.8881|57.1823|57.7534|72.9711|84.329|84.1964|76.5416|85.0398|81.2721|82.816|96.7179|117.5976|123.4851|118.6251|135.1622|141.5396|178.5263|152.1435|148.6857|126.5143|116.0871|116.3403|159.229|152.0394|176.7507|210.271|206.4123|228.4446|155.0287|160.9744|179.65|210.91|258.02|279.42|216.03|293.03|306.86|160.95|99.65|89.13|69.35|62.49|55.09|54.52|58.14|63.94|52.57|55.26|49.41|52.47|71.27|79.84|51.55|45.18|46.33|45.85|41.01|46.7|38.14|51.27|38.37|43.05|46.01|30.13|27.4|23.5|27.34|29.09|28.43|16.34|14.35|11.69|10.79|7.61|4.09|4.02|3.82|4.04|3.9|3.84|3.84|4.02|3.87|3.92|4|3.98|4.36|4.47|3.72|3.7|3.9|3.86|3.92|3.75|3.87|4.06|3.84|3.92|3.86|3.85|3.87|3.82|3.96|3.88|3.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|0.5308|0.5779|0.492|0.457|0.475|0.4682|0.4184|0.4595|0.4369|0.4689|0.4077|0.4726|0.4811|0.405|0.3673|0.2895|0.2808|0.1926|0.238|0.3307|0.2847|0.4855|0.5133|0.5353|0.4489|0.3757|0.3253|0.3386|0.3453|0.3313|0.2591|0.2411|0.3254|0.3173|0.2705|0.2726|0.2477|0.2794|0.2108|0.195|0.25|0.2215|0.1949|0.222|0.2986|0.36|0.3732|0.4556|0.4682|0.5608|0.4822|0.4873|0.4005|0.2891|0.2941|0.4212|0.4122|0.4699|0.6507|0.6494|0.6783|0.4114|0.5078|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|277.2898|305.6342|167.1143|166.2408|155.7258|133.2823|130.3084|154.1656|121.4783|127.8273|121.0734|125.3929|128.162|131.9759|157.3845|159.9965|194.959|78.352|102.5832|177.2832|368.7296|289.8308|558.481|480.7341|439.7575|455.0813|453.4097|510.5994|538.4438|484.9479|449.5393|473.9646|618.2252|536.1912|554.1594|562.5681|695.7588|824.6357|789.3387|697.5981|773.5151|748.947|763.8151|851.1496|1087.7186|1084.4159|1008.4952|1177.5052|1456.0826|1756.7135|1391.4818|1155.1704|737.3752|642.0101|685.2305|974.4007|947.8473|1003.8665|1268.359|1182.4619|1540.876|1241.7681|1275.4231|1636.3867|2010.1|2660.5|2529.3999|2178.3|2898|1774.8|1364.8|1388.9|1549.4|1248|1322.1|614|416.99|322.47|322.1|360|437.43|429.92|443.29|586.99|572|622|746.58|315.09|210|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0261|0.0267|0.0232|0.0243|0.0231|0.0228|0.0227|0.0252|0.0236|0.0262|0.026|0.0285|0.0242|0.023|0.0219|0.0194|0.0207|0.0127|0.0132|0.0151|0.0127|0.0191|0.0231|0.0227|0.0235|0.0245|0.0238|0.0238|0.022|0.0232|0.0199|0.0192|0.0267|0.0225|0.0214|0.0221|0.0288|0.0369|0.0355|0.0333|0.038|0.0381|0.0439|0.0429|0.0568|0.0606|0.0725|0.0689|0.067|0.0869|0.0817|0.053|0.0403|0.037|0.0339|0.0494|0.0283|0.0348|0.0493|0.0405|0.0546|0.0479|0.0455|0.0697|0.0862|0.095|0.1639|0.0325|0.048|0.036|0.0039|0.002|0.002|0.002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9725|0.9657|0.9874|0.9713|0.9967|0.9551|0.9895|0.9889|0.9813|0.9894|1.0006|0.9988|0.996|0.9701|0.9823|0.981|0.99|1.0006|0.9978|0.9996|1.031|1.0195|0.9982|0.999|1.0108|1.007|0.998|0.9956|0.992|0.9951|1.009|0.9977|0.99|1|0.997|0.9928|0.9918|0.99|0.9875|0.9775|0.9725|0.9752|0.9914|0.9925|0.9953|0.9952|0.9925|1.006|0.9982|0.998|0.9999|0.9813|0.9943|1.0289|0.994|0.9959|0.997|1.01|1.0001|0.993|0.9989|1.0137|1.0003|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.0553|0.0591|0.057|0.0503|0.0487|0.0468|0.0417|0.0396|0.0378|0.0352|0.0342|0.0401|0.041|0.0381|0.0452|0.0473|0.0558|0.0422|0.0581|0.0632|0.0548|0.0821|0.0979|0.078|0.0781|0.0712|0.0688|0.0761|0.0755|0.0775|0.0718|0.0568|0.0811|0.0684|0.0709|0.0807|0.0927|0.131|0.1258|0.0926|0.1001|0.0851|0.0948|0.1002|0.105|0.1062|0.0939|0.1247|0.123|0.1757|0.1543|0.1168|0.0975|0.0724|0.07|0.0927|0.0857|0.0791|0.1123|0.1045|0.1386|0.1142|0.1019|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0069|0.0076|0.0059|0.0059|0.0053|0.0049|0.0045|0.0049|0.0041|0.004|0.0039|0.0043|0.0041|0.0039|0.004|0.004|0.0046|0.0033|0.0038|0.0051|0.0046|0.0078|0.0103|0.0104|0.0109|0.0117|0.0116|0.0131|0.0129|0.0137|0.0143|0.0145|0.0182|0.0154|0.0128|0.0104|1.416|2.5|1.8609|1.8837|2.5313|2.5933|2.7927|2.9512|3.875|3.6814|3.5527|4.2595|4.5265|5.1929|4.3998|3.847|3.3277|2.5234|2.3639|3.3759|3.6712|3.4587|4.4568|5.5754|5.9664|4.3796|5.5126|6.982|8.071|5.81|5.08|2.06|1.4|0.903|0.546|0.312|0.255|0.264|0.227|0.205|0.193|0.229|0.244|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|4.784|4.214|3.969|3.905|3.846|3.918|3.99|4.132|4.065|3.977|3.631|3.676|4.029|3.7|3.82|3.808|3.691|2.989|2.96|3.51|3.7|4.48|4.83|4.88|4.96|5.22|4.99|5.37|5.17|5.28|5.34|5.45|7.06|5.73|5.74|6.35|8.01|8.36|8.78|8.36|9.38|8.37|8.49|9.66|11.21|12.15|11.56|13.79|13.11|15.55|16.92|16.5|13.35|9.34|8.92|9.48|10.71|13.11|18.27|18.7|22.24|20.47|23.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.117|0.1199|0.1084|0.1196|0.1322|0.1375|0.1392|0.0966|0.0872|0.0787|0.057|0.0615|0.0501|0.0457|0.0492|0.0489|0.0548|0.0412|0.0461|0.0803|0.0515|0.0696|0.0895|0.0917|0.0897|0.0907|0.0847|0.0937|0.0873|0.088|0.0836|0.0855|0.1065|0.1048|0.0761|0.0841|0.1077|0.132|0.1376|0.1259|0.1608|0.1632|0.1245|0.1648|0.2079|0.254|0.1661|0.2267|0.1851|0.1674|0.1437|0.1454|0.1211|0.1037|0.1161|0.1437|0.1421|0.1633|0.229|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|6.2963|5.9917|4.7842|4.8688|4.4751|4.2468|4.2371|4.813|4.0768|4.0844|3.9836|4.3009|4.4576|4.505|5.0486|5.0394|4.6123|3.5972|3.6996|4.8469|4.8287|7.4454|9.4919|9.1152|10.1449|9.3729|9.5467|11.0129|11.3968|11.4313|11.3087|10.967|13.1813|12.5201|13.171|13.174|16.4358|16.9966|16.3209|16.3933|18.6888|16.1832|14.7971|14.439|15.0398|15.7903|15.2709|17.6793|18.088|22.7909|21.7278|18.6264|16.0814|13.4479|14.3498|18.323|16.209|20.7717|28.9019|36.775|34.691|24.0958|24.3245|29.6467|35.3869|34.16|35.45|26.05|27.47|34.02|25.27|28.93|21.64|17.97|14.67|13.1|10.83|10.67|11.96|12.11|12.92|10.41|11.03|15.23|19.18|16.01|13.76|14.12|15.57|13.85|16.09|13.92|15.56|17.44|18.42|20.27|21.58|17.28|15.7|7.96|6.61|6.54|6.38|3.5|2.59|2.66|2.69|2.28|1.94|1.41|1.37|1.24|1.22|1.22|1.37|1.29|1.37|1.2|1.44|1.4|1.06|1.05|0.9328|0.7577|0.7738|0.853|0.9049|0.986|0.924|1.05|1.16|1.17|1.2|1.21|1.33|1.34|1.44|1.36|1.71|1.92|2.1|1.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.3122|0.3465|0.3091|0.3137|0.3066|0.2849|0.2938|0.3225|0.276|0.2789|0.2639|0.2825|0.3136|0.3086|0.3689|0.3511|0.3472|0.2219|0.2255|0.2986|0.2832|0.4113|0.4855|0.4785|0.4793|0.5025|0.4896|0.5659|0.5651|0.6078|0.5706|0.5309|0.741|0.5378|0.4965|0.5196|0.8487|1.0276|1.0024|0.97|1.1006|1.0101|1.0383|1.1936|1.6206|1.8911|1.4738|1.7416|1.8909|2.3862|2.0307|1.9246|1.439|0.9802|1.0714|1.3208|1.1322|1.2924|1.8584|1.741|2.1868|1.8327|2.0053|2.461|2.99|3.8964|3.99|3.24|3.56|3.59|4.53|1.45|0.8055|0.8163|0.6237|0.3695|0.3961|0.3882|0.4591|0.5369|0.6223|0.54|0.4848|0.5594|0.6921|0.96|0.9791|0.72|0.408|0.2767|0.2716|0.1582|0.3003|0.3811|0.5053|0.428||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|5.2876|5.3305|4.1536|3.6662|3.7975|3.7552|3.4798|4.2504|2.7865|2.773|2.4421|2.41|2.4499|2.3871|2.6659|2.5639|2.6022|1.9088|1.8316|2.9516|3.3181|4.6328|5.4344|5.3255|5.4204|5.4586|5.3049|5.7362|5.7497|5.945|5.351|4.7428|6.6623|5.0324|5.08|4.9606|6.9761|8.371|8.0023|6.9312|8.8583|8.1191|8.3477|10.5373|14.0517|14.7664|12.2271|13.1264|14.0118|17.7768|18.7888|11.1064|8.7201|5.8877|5.9264|6.517|4.6336|5.6854|7.92|7.9387|9.9798|8.9259|10.6134|14.388|15.526|16|9.83|7.08|8.26|8.35|4.01|3.91|2.05|1.91|1.16|1.11|0.5354|0.524|0.5808|0.5879|0.7233|0.5739|0.6191|0.81|1.24|1.37|1.39|1.65|1.85|1.83|2.03|1.3|2.4|1.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.0747|0.0914|0.0671|0.062|0.065|0.0653|0.0566|0.058|0.0549|0.0547|0.0566|0.0721|0.068|0.0396|0.0426|0.0392|0.0438|0.0324|0.0357|0.0469|0.0426|0.07|0.1041|0.1177|0.1137|0.1144|0.1074|0.1112|0.1036|0.1057|0.0907|0.0899|0.129|0.1093|0.1144|0.1159|0.1661|0.2754|0.2792|0.2579|0.328|0.3557|0.3221|0.3748|0.4882|0.5196|0.5007|0.6318|0.6294|0.9392|0.8432|0.7324|0.616|0.387|0.3868|0.5001|0.2898|0.3602|0.5269|0.6744|0.7708|0.6545|0.82|1.1265|1.4123|1.2284||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|0.0107|0.0113|0.01|0.0086|0.0094|0.0089|0.0079|0.0083|0.0075|0.0078|0.008|0.0086|0.0085|0.0071|0.0079|0.0076|0.0086|0.0066|0.0068|0.0099|0.0078|0.0131|0.0202|0.0214|0.0215|0.0196|0.0149|0.0164|0.015|0.0137|0.0112|0.0114|0.0155|0.0127|0.0132|0.0155|0.0193|0.0255|0.028|0.0244|0.0313|0.0273|0.0258|0.032|0.0452|0.0491|0.0437|0.0576|0.0624|0.0934|0.0798|0.0668|0.0542|0.0392|0.0435|0.0541|0.0458|0.0632|0.0902|0.1011|0.1359|0.0822|0.1107|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|615.6707|773.7072|706.3029|731.5978|737.6221|645.413|667.9858|754.4489|515.5866|441.38|377.9997|446.5003|487.2758|435.3537|515.8179|519|405.86|373.12|327.16|469.3|351.84|641.01|642.95|611.01|660.5|631.35|636.2|640.22|478.1|412.28|422.1|350|477.95|438.04|439.58|467.18|563.91|651.22|596.35|565.26|556.84|533.03|521.85|567.39|805.31|768.44|779.2|897.9|915.09|1138.99|1072.37|885.89|712|517.3|519.94|713.17|667.97|818.81|1035.54|941.2|1129.37||1188.89|1400.01|1707.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|69.1858|71.2413|57.787|57.4709|54.5786|51.7073|51.5416|57.0209|51.4078|49.8848|49.0532|51.9591|53.52|55.1077|57.1376|58.6896|63.0178|49.9697|57.096|80.4403|68.4312|113.22|132.2565|126.5076|121.1861|130.7554|118.1773|126.4061|135.8964|126.0983|121.2753|121.3202|160.5704|141.0582|143.0787|159.6108|176.3577|229.0782|205.1482|185.0077|176.2705|171.6515|172.2431|191.8311|230.7337|249.886|272.6078|343.608|247.3003|307.5295|295.9259|270.3238|223.1062|183.3715|185.6772|241.6989|220.3447|287.5287|386.5191|391.8055|489.2533|481.7103|390.5093|452.1|555.9325|693.9286|655|443.8|512.94|467|308.75|324.21|342|297.5|252.98|230|230.4|213.34|241.5|254.96|278.5|205.2|178.32|219|250.2|300|234|222.71|204|187|218|158.5|254|274.39|346.02|391|316.5|220|175.7|105.8|98.49|110.44|102.78|74.5|74.49|63.71|61.65|63.18|64.1|39.36|41.85|29.05|30.8|32.71|38.87|38|43.92|44.1|46.21|48|47.04|35.57|48.42|58.66|76.02|64.29|143|505|1900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.1612|0.1526|0.1504|0.1828|0.1657|0.2015|0.0841|0.0392|0.0311|0.026|0.027|0.0333|0.0335|0.0326|0.0361|0.0432|0.05|0.0295|0.0219|0.0284|0.0244|0.0389|0.0356|0.0356|0.0531|0.0513|0.0479|0.0389|0.062|0.0291|0.0427|0.0452|0.045|0.0275|0.0318|0.0411|0.0506|0.0621|0.0453|0.0569|0.063|0.0553|0.0574|0.0798|0.1055|0.1062|0.1168|0.14|0.1407|0.1636|0.1517|0.1283|0.1155|0.0975|0.0458|0.1235|0.1042|0.1397|0.1823|0.1626|0.218|0.1468|0.1805|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|69.4857|84.3031|64.9679|66.871|68.1902|66.41|66.2273|68.5462|62.1273|65.816|65.5848|73.4328|76.3166|81.2126|87.1652|86.6863|107.816|67.8234|97.4342|93.5613|59.7753|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|3.1062|3.0698|3.0663|3.1964|3.5142|3.4199|3.7981|4.0431|3.8809|4.2231|2.2589|1.7547|2.0425|2.0814||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|11.0268|13.0545|9.9509|9.3513|9.4085|8.9796|8.7166|10.0791|7.9166|7.6535|7.3017|7.449|7.9616|7.6316|7.856|7.7758|7.0771|5.6628|6.0486|8.255|7.6036|12.655|15.9839|16.0049|16.1291|16.9252|15.9538|17.962|19.1806|18.8488|18.0401|17.9089|22.5649|17.6165|18.8202|18.3668|26.7205|33.965|34.1749|32.4683|38.782|30.8762|33.9336|37.9632|50.8526|56.7727|52.1829|59.1507|64.441|84.4885|76.5647|74.7029|64.1818|46.4713|49.9827|65.2151|45.8001|63.9896|76.8173|78.9868|97.6626|88.4636|93.1437|83.8491|149.67|138.4|100.35|70.68|57|49.1|35.18|35|38.03|42.9|28.5|26.46|27.31|27.16|27.69|35.88|34.3|20.02|20.35|22.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|2.7562|3.0033|2.7467|2.7998|2.784|2.7234|2.7923|2.9537|2.7828|2.6769|2.8508|2.7541|2.5778|2.7674|3.1292|3.035|3.854|2.4785|1.5907|1.3963|1.1541|1.6182|1.8276|1.8969|2.0213|2.0098|2.0103|2.1065|2.181|2.1799|2.3022|1.9418|2.216|2.3358|2.0986|1.826|1.8237|2.6637|2.926|2.7035|3.014|2.9159|2.9426|3.3815|4.4234|4.337|4.4638|5.9139|6.1965|7.2946|6.4531|5.1233|4.6993|3.5556|3.6398|4.7726|4.6807|5.5494|6.9579|6.6134|7.8774|5.7551|6.7593|9.3671|9.4914|11.0989|12.8744|11.4999|14.0844|13.3148|8.3438|6.1302|5.3116|5.2465|4.0537|3.6152|3.468|3.6143|3.9728|4.9204|5.0879|3.9198|3.7357|4.3866|5.0743|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|1.1497|1.3677|1.7177|1.0814|0.8|0.5723|0.4658|0.4822|0.375|0.3688|0.3695|0.4065|0.4636|0.5027|0.5913|0.5971|0.608|0.4739|0.5001|0.62|0.6001|0.9884|1.13|1.1224|1.1207|1.1332|1.0311|1.191|1.3|1.1469|1.1553|1.1739|1.4326|1.359|1.4608|1.717|2.2578|2.782|2.8837|3.1906|2.7831|2.0329|2.4287|2.497|2.7629|3.2|3.1003|3.8304|3.76|4.7218|4.4421|3.58|3.1498|2.2038|2.2447|2.88|2.1778|3.0301|3.7462|4.2761|5.74|5.6|7.86|10.38|11.353|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.3099|0.3015|0.2759|0.2004|0.1987|0.2115|0.1779|0.1424|0.1288|0.1185|0.1123|0.1257|0.1292|0.1331|0.1381|0.1373|0.1459|0.1262|0.1377|0.1763|0.1495|0.2161|0.2782|0.2908|0.2428|0.2351|0.1771|0.1723|0.1678|0.1775|0.163|0.1578|0.2284|0.2107|0.2069|0.2177|0.2479|0.3223|0.3041|0.305|0.2396|0.2057|0.2382|0.2125|0.2437|0.2445|0.2611|0.3002|0.3263|0.433|0.428|0.3987|0.2546|0.1914|0.1892|0.2164|0.1896|0.2613|0.3824|0.3424|0.4754|0.3615|0.4578|0.6618|0.6563|0.7222|0.6678|0.3472|0.3325|0.2595|0.1788|0.1698|0.1637|0.1629|0.1357|0.1402|0.1555|0.1428|0.1759|0.2142|0.2498|0.2091|0.2211|0.2154|0.2389|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0012|0.0013|0.0012|0.0012|0.0012|0.0011|0.0011|0.0014|0.0014|0.0011|0.0012|0.0013|0.0007|0.0006|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0005|0.0008|0.001|0.0009|0.0009|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.001|0.0009|0.0006|0.0006|0.0006|0.0005|0.0008|0.0005|0.0004|0.0004|0.0004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|119.2647|130.7829|101.5401|93.3493|92.909|84.6791|84.377|90.1273|80.1993|74.3668|68.3377|74.8544|75.4607|71.7412|79.0381|77.5261|86.3664|62.159|67.96|95.1727|93.8815|134.4778|162.143|155.9134|154.1012|157.3841|163.7779|181.1647|188.4712|204.8726|191.6435|185.968|222.6357|144.8622|151.6738|164.9721|202.7016|241.8968|256.1855|231.13|249.2869|239.9704|245.6028|268.5034|299.6479|323.1017|325.3902|386.0652|406.4294|509.436|497.4188|445.029|357.7973|299.4238|306.5022|421.7206|388.0449|482.6871|610.9248|591.6718|738.5388|633.5171|639.9297|775.5|919|1093.3|1156.3|940.1|1159|990|703.08|764.43|636.94|454|342.28|273.23|273.36|275.49|316.81|311.34|329.64|350.93|299.94|324.86|348.84|396.2|285|204.36|193|185.57|198.46|138.53|210|158.69|175.03|178|146.8|140.17|96.5|100.64|91.16|100.98|102.46|77.3|76.79|68.49|68.23|93.15|107.91|72|43.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|2.4501|2.7692|2.4512|2.4558|2.0898|1.8538|1.3787|1.2698|1.0987|1.0002|0.945|1.0389|1.0407|1.0511|1.0735|1.064|1.2036|1.0468|1.0938|1.1762|1.1251|1.3368|1.5885|1.5273|1.5946|1.654|1.6333|1.7767|1.8437|1.7588|1.7983|1.5653|2.2088|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.0757|0.0839|0.0782|0.0797|0.0857|0.0829|0.0846|0.0915|0.0639|0.0609|0.0586|0.0614|0.0664|0.0707|0.0769|0.0848|0.0798|0.0649|0.0754|0.109|0.1034|0.1249|0.1466|0.1667|0.1814|0.1192|0.1069|0.1091|0.0687|0.0528|0.0479|0.0482|0.0637|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9953|0.9991|1.0026|1.0047|1.0051|1.0058|1.0032|1.0015|1.0093|1.0121|1.0112|1.004|0.9957|0.9914|0.9933|0.9911|0.9927|1.0103|1.0036|1.0143|1.0397|1.0239|1.0122|1.0055|1.0137|1.0274|1.032|1.0064|1.0042|1.0017|1.0009|1.0017|1.0013|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|24.0947|24.8571|19.8686|18.6608|19.1697|16.5944|16.6035|18.1426|16.8144|16.3601|15.9634|16.9154|17.2985|17.2636|18.4241|18.3435|18.5106|14.4596|19.1777|20.9387|22|34.6418|38.7929|40.7693|42.5|39.7391|39.5391|40.7511|37.8055|36.2141|38.1598|35.2887|44.9483|40.6395|36.6118|42.9557|54.261|64.3399|72.0975|58.216|66.1596|68.9028|73.1175|90.1472|105.0247|103.8094|92.8504|105.6328|92.6|88|86|64.0007|59.0001|46.5|42|52.86|47.1475|59.0003|85|72.5|94.9698|72|87|94.1|107.3217|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0662|0.07|0.0535|0.0508|0.0498|0.046|0.0425|0.0481|0.0413|0.0402|0.0401|0.0541|0.0567|0.0561|0.0639|0.0658|0.0746|0.0599|0.0716|0.0797|0.0702|0.0935|0.0944|0.0938|0.0931|0.0977|0.0942|0.1033|0.0964|0.0968|0.0899|0.0973|0.1116|0.1029|0.1051|0.1077|0.1444|0.1792|0.1714|0.1581|0.191|0.1647|0.1662|0.1958|0.2446|0.2646|0.2585|0.3074|0.3315|0.4284|0.421|0.3837|0.3063|0.2276|0.2254|0.281|0.2826|0.3466|0.3704|0.4149|0.5857|0.5668|0.645|1.0329|1.1691|1.4445|1.63|0.8812|0.8716|0.6456|0.4385|0.2498|0.2202|0.1923|0.1912|0.17|0.1969|0.2144|0.21|0.2132|0.2349|0.2197|0.2123|0.2725|0.2777|0.2696|0.2549|0.2741|0.2296|0.1693|0.177|0.1098|0.1578|0.1415|0.1773|0.2007|0.1918|0.2108||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0136|0.0166|0.0108|0.0094|0.0093|0.0085|0.008|0.008|0.0069|0.0069|0.0069|0.0075|0.0078|0.0072|0.008|0.0083|0.0089|0.0071|0.0073|0.0097|0.0087|0.0133|0.0178|0.0198|0.0175|0.0168|0.0162|0.015|0.013|0.0126|0.012|0.0101|0.015|0.0132|0.0102|0.0113|0.0172|0.0226|0.0242|0.0238|0.0293|0.0269|0.0287|0.0336|0.0398|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.165|0.2034|0.1684|0.1586|0.1651|0.1706|0.1461|0.1612|0.1473|0.1444|0.1469|0.1775|0.2227|0.1063|0.1179|0.1191|0.128|0.0924|0.0917|0.131|0.1287|0.2342|0.3359|0.3793|0.3865|0.4536|0.339|0.3394|0.3425|0.3307|0.3295|0.3509|0.5282|0.4662|0.4328|0.4628|0.6672|1.0837|1.2108|1.3447|1.7152|1.4718|1.3038|1.6997|2.4287|2.4192|2.1605|||3.0001|3.7246|3.4877|2.6526|1.9001|2.6656|2.5|2.502|3.1729|5.5|3.58|4.411|4.3997|4.86|5.2501|7.9616|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.8715|3.2778|2.7884|2.6726|2.4925|2.1989|2.0609|2.3733|1.9367|1.9446|1.8734|2.052|2.128|2.1892|2.2375|2.2581|2.347|1.7388|1.5941|2.138|2.1574|3.1537|4.1101|3.8916|4.1311|4.0529|3.4911|3.635|3.8584|3.7557|3.4932|3.6183|4.909|4.1985|4.5141|4.6668|6.2814|7.7646|7.806|7.6546|9.1624|8.4972|8.8195|10.5929|13.0626|14.5253|13.2141|16.0544|16.0988|22.4841|21.5773|19.2861|15.8153|13.0711|14.056|17.7616|13.4602|18.0052|25.5758|25.0855|32.4601|28.5926|31.008|39.877|51.211|55|69.01|47.44|45.46|27.96|11.76|12.43|14.25|13.99|11.5|9.97|9.97|10.8|10.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9947|0.9998|1.0027|1.0054|1.005|1.006|1.0017|1.0018|1.0111|1.011|1.0108|1.0026|0.9953|0.9896|0.9901|0.9891|0.9916|1.0071||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0005|0.0006|0.0005|0.0006|0.0005|0.0006|0.0005|0.0007|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0007|0.0007|0.0008|0.0006|0.0009|0.0017|0.0014|0.002|0.0018|0.0013|0.0013|0.0014|0.0012|0.0013|0.0014|0.0015|0.0014|0.0009|0.0015|0.0018|0.0016|0.0018|0.0027|0.0034||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|7.5884|7.5231|6.9509|6.6258|6.648|5.5964|5.7206|5.6131|4.648|4.5063|4.1181|4.5586|4.7888|4.7887|5.193|5.6704|5.5934|4.2481|4.9922|7.0019|6.8628|11.6846|15.1136|13.8836|14.493|14.2255|13.5766|16.1965|16.859|16.1366|16.0124|15.8832|19.3263|20.0548|19.613|19.7994|21.901|30.6285|27.3029|19.4482|20.9196|17.6811|17.1947|19.0399|21.3253|30.0233|36.0689|28.5508|31.1927|41.5259|42.2621|36.526|34.4206|24.6623|15.9531|18.5376|18.5345|23.8598|39.6196|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0869|0.0756|0.0597|0.0621|0.0616|0.0471|0.045|0.0461|0.0421|0.0349|0.0322|0.038|0.0395|0.0352|0.0414|0.0423|0.0421|0.0391|0.0543|0.0675|0.0591|0.0997|0.1119|0.0852|0.0822|0.075|0.0673|0.067|0.0686|0.07|0.0616|0.0614|0.0825|0.073|0.0722|0.0852|0.0968|0.137|0.1352|0.1156|0.13|0.1142|0.1118|0.1221|0.1707|0.2003|0.1899|0.2521|0.2457|0.3934|0.37|0.3373|0.2219|0.1644|0.1383|0.1706|0.1297|0.1819|0.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|1.9164|2.3325|1.8905|1.7885|1.5299|1.3611|1.2713|1.3348|1.2174|1.1548|1.0983|1.2328|1.2944|1.275|1.4825|1.4166|1.5417|1.1063|1.3128|1.6286|1.5285|2.713|3.3256|3.2022|3.2225|3.3683|3.0878|3.4432|3.6847|3.5583|3.5211|3.4007|4.52|3.837|4.0715|4.113|5.3673|6.9338|6.9821|6.6823|8.0626|7.6222|8.2009|9.1455|10.7437|11.5512|10.7882|12.5123|13.6815|17.4668|18.1445|15.3159|13.7851|9.3643|8.1821|11.1171|9.6914|13.2966|17.8091|16.3768|18.1978|12.2693|13.989|15.809|19.664|25.5|19.19|16.5|14.06|14.14|8.44|9.28|8.77|7.92|7.28|6.47|7.16|7.37|8.04|8.54|10.14|9.01|9.89|12.31|10.85|8.28|7.82|6.2|3.6|1.28|0.87|0.426||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0639|0.0669|0.0621|0.0525|0.0283|0.0301|0.0189|0.0116|0.0105|0.0116|0.0111|0.0129|0.0131|0.0128|0.0142|0.0141|0.0164|0.0125|0.0136|0.0206|0.016|0.0265|0.0401|0.0481|0.0509|0.0313|0.0195|0.0162|0.0143|0.0152|0.0152|0.0163|0.0234|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.1275|0.1516|0.1328|0.1445|0.1452|0.1187|0.1196|0.1433|0.1444|0.1442|0.1544|0.2183|0.2234|0.1841|0.2724|0.1807|0.1989|0.1011|0.1328|0.1494|0.1516|0.1766|0.2323|0.187|0.2257|0.1633|0.1389|0.1336|0.114|0.1081|0.1065|0.1008|0.1276|0.1356|0.1197|0.119|0.1526|0.2027|0.2696|0.3149|0.3421|0.3244|0.3693|0.368|0.4234|0.4804|0.5946|0.8061|0.8701|0.9959|0.9364|1.0487|0.8721|0.7723|0.8869|0.9681|0.9542|1.0125|1.6891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.3658|0.4429|0.3357|0.3236|0.3372|0.3769|0.2788|0.2739|0.2216|0.2169|0.1927|0.2206|0.2367|0.2345|0.265|0.2298|0.2503|0.1852|0.2053|0.2737|0.2418|0.4195|0.5972|0.629|0.6435|0.7506|0.6225|0.6673|0.6551|0.6814|0.6371|0.6337|0.9441|0.7563|0.6251|0.6502|0.9129|1.3322|1.385|1.3276|1.7185|1.5604|1.75|2.0224|2.4466|2.7699|2.5925|3.4996|3.8299|4.4306|4.8301|3.4924|2.6288|2.0824|2.1816|3.5158|1.9586|2.5187|3.6861|3.5659|5.3846|4.0561|5.3674|6.4688|10.98|10|8.39|4.81|3.31|2.75|1.41|1.68|1.15|0.89|1|1|0.476|0.5463|0.4718|0.3636|0.186|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0031|0.0034|0.0028|0.0027|0.0028|0.0025|0.0024|0.0027|0.0023|0.0024|0.0023|0.0025|0.0026|0.0025|0.0027|0.0028|0.003|0.0023|0.0025|0.0032|0.0028|0.0045|0.0061|0.0064|0.0072|0.0071|0.0064|0.0073|0.0062|0.0058|0.0054|0.0053|0.0076|0.0056|0.0056|0.0057|0.0077|0.0106|0.011|0.0102|0.0111|0.0108|0.011|0.0128|0.0167|0.0155|0.0155|0.0191|0.02|0.0273|0.0294|0.019|0.0164|0.0111|0.0106|0.0137|0.0094|0.0127|0.0194|0.0201|0.0302|0.024|0.0291|0.0415|0.0482|0.0626|0.069|0.0247|0.0282|0.0192|0.0147|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0205|0.0253|0.0198|0.0198|0.0186|0.0185|0.0175|0.0195|0.0176|0.0176|0.0186|0.0225|0.0227|0.0208|0.0208|0.0215|0.0191|0.013|0.0138|0.0183|0.0148|0.0267|0.0346|0.035|0.0355|0.035|0.0331|0.0363|0.0352|0.0352|0.0338|0.0346|0.0466|0.0406|0.0355|0.0361|0.0538|0.0733|0.0737|0.0667|0.0845|0.0693|0.0676|0.0849|0.1202|0.1192|0.1182|0.1434|0.1815|0.1489|0.1049|0.0887|0.0559|0.0402|0.0459|0.0526|0.0407|0.0432|0.0471|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.6793|0.6903|0.6483|0.6193|0.6391|0.8066|0.5101|0.5801|0.5101|0.5179|0.4847|0.5737|0.5605|0.565|0.6937|0.6312|0.588|0.4729|0.5476|0.7082|0.6915|1.0489|1.3433|1.3319|1.3191|1.3126|1.3232|1.4692|1.5105|1.5267|1.433|1.2117|1.7463|1.6035|1.6195|1.668|2.011|2.293|2.2785|1.9895|3.1685|3.008|3.1772|3.2916|4.0091|4.1424|3.9068|4.7086|4.5308|5.4296|4.7687|3.9273|3.1286|2.2964|2.3037|3.0105|3.0952|3.8578|5.0538|4.8181|5.8774|5.084|7.6474|7.5536|7.8998|9.4139|7.7476|4.8415|3.9397|3.7882|2.6811|2.5161|2.6665|2.0531|1.9181|1.8964|1.8863|2.0068|2.3907|2.2728|2.3148|2.1299|1.9385|2.3426|2.7479|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|16.0359|18.7437|13.8443|12.9625|13.9727|12.5517|12.2907|13.5631|10.2777|11.1346|10.9906|11.123|11.5705|12.2237|13.787|14.3256|15.156|12.4028|12.5822|19.0151|19.0263|26.7279|29.9347|27.0027|27.2625|26.6531|24.6901|28.0308|25.9207|22.2094|20.2672|18.5825|22.1412|19.5368|18.7156|19.8248|23.4352|28.9849|28.9483|27.465|30.9988|26.2655|25.7837|32.528|43.364|45.2426|44.453|52.9316|56.5097|80.3073|77.0888|66.7745|45.8665|40.9353|43.6418|59.5284|58.1918|31.1623|45.803|84.3824|142.6637|117.2131|128.6062|189.84|229.94|327|254|216.81|263.68|286.31|230.32|286.34|357.05|176.21|400|137.52|97.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.316|0.3536|0.3119|0.2697|0.2703|0.2515|0.244|0.2562|0.2312|0.2466|0.2514|0.2878|0.2959|0.2796|0.3185|0.3114|0.3329|0.2703|0.3234|0.4171|0.3697|0.5498|0.7226|0.8091|0.7941|0.9144|0.7403|0.64|0.6482|0.6151|0.5839|0.5708|0.8061|0.7164|0.7493|0.8465|0.9398|1.2389|1.1498|0.9888|0.9974|0.7586|0.7246|0.8722|1.2272|1.2748|1.212|1.4492|1.6416|1.6654|1.201|0.927|0.7489|0.554|0.5557|0.6024|0.453|0.6426|0.93|0.9291|1.2822|1.0858|1.3835|2.1546|2.0479|2.2|1.37|0.676|0.6517|0.3766|0.2289|0.212|0.2231|0.2026|0.197|0.181|0.1939|0.2022|0.1957|0.1863|0.2156|0.1856|0.2104|0.2518|0.2996|0.3393|0.4737|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0266|0.0276|0.0286|0.019|0.0211|0.0187|0.0165|0.0194|0.017|0.0171|0.0191|0.0204|0.0212|0.0187|0.0216|0.0215|0.0252|0.0199|0.0269|0.0188|0.0183|0.0299|0.0405|0.0428|0.0347|0.0292|0.0264|0.0332|0.0366|0.0352|0.0325|0.0249|0.0276|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0006|0.0006|0.0007|0.0005|0.0005|0.0005|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0005|0.0004|0.0006|0.0007|0.0008|0.0009|0.0008|0.001|0.0012|0.0012|0.001|0.0008|0.0007|0.0008|0.0006|0.0006|0.0007|0.0007|0.0009|0.0011|0.001|0.0011|0.001|0.0011|0.0012|0.0015|0.0017|0.0015|0.0019|0.0019|0.0023|0.0022|0.0021|0.0018|0.0015|0.0017|0.0018|0.0015|0.0023|0.0034|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|1.3282|1.5768|1.3114|1.2802|1.0956|1.0043|0.9011|0.99|0.6383|0.5874|0.5606|0.6179|0.6271|0.6256|0.6385|0.6195|0.7651|0.4608|0.5626|0.8148|0.914|1.3568|1.6433|1.6654|1.7129|1.8693|1.7959|1.9312|1.9869|2.0631|1.8417|1.8804|2.6169|2.3532|2.1139|1.4375|2.1777|3.3376|3.5128|3.543|4.6754|5.2832|5.0961|6.096|8.0279|7.8809|6.5085|7.2417|7.3233|8.9598|7.2737|4.0545|4.3487|3.773|2.0502|1.4082||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||11.2204|||||||11.2204|11.2303|11.1971|10.521|12.4265|10.9202|10.3489|11.1149|13.7641|12.5523|11.5206|14.2456|19.7267|19.4788|21.7368|20.2235|19.8301|21.9886|25.1476|27.2521|27.9157|27.5728|35.696|30.7424|30.7574|33.1645|42.8388|51.1463|51.9606|42.4939|50.6026|44.1291|47.9405|52.9548|67.989|72.8046|73.8468|90.5005|94.5033|119.5584|109.939|108.5988|78.6392|58.9744|57.3698|78.093|79.9362|102.2893|137.5185|129.5322|170.1546|141.6863|172.4511|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.2628|0.3206|0.3049|0.2677|0.2583|0.224|0.2262|0.2433|0.3416|0.1444|0.1318|0.1409|0.1516|0.1277|0.1455|0.1367|0.1505|0.1198|0.1277|0.1877|0.1449|0.2189|0.3122|0.3175|0.3309|0.3455|0.3415|0.2613|0.2751|0.298|0.2596|0.2446|0.3367|0.2881|0.2924|0.3266|0.4068|0.4999|0.469|0.4135|0.5069|0.4817|0.4759|0.5773|0.7133|0.8365|0.7306|0.8766|0.8718|1.1881|1.1697|1.0527|0.9167|0.7318|0.6593|0.8289|0.7029|0.9955|0.9887|0.8583|1.2255|0.9913|1.1311|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0135|0.0166|0.0098|0.0088|0.0077|0.008|0.0077|0.0083|0.0068|0.0065|0.0059|0.0063|0.0064|0.006|0.0057|0.0048|0.0055|0.0038|0.004|0.005|0.0045|0.0081|0.0122|0.0121|0.0123|0.0123|0.0115|0.0129|0.0124|0.013|0.0119|0.0113|0.0171|0.0145|0.0142|0.0144|0.02|0.0273|0.0234|0.0199|0.0252|0.0246|0.0242|0.0272|0.0381|0.0464|0.039|0.0498|0.0551|0.0664|0.0567|0.0409|0.0376|0.0336|0.0241|0.0244|0.0167|0.0176|0.0343|0.0351|0.0525|0.0398||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0131|0.0148|0.0123|0.0125|0.0144|0.0129|0.0114|0.0116|0.0088|0.0094|0.0088|0.0094|0.0097|0.01|0.0106|0.0105|0.0107|0.0085|0.0097|0.0135|0.0105|0.0169|0.0204|0.0213|0.0231|0.0237|0.0233|0.0251|0.0252|0.0253|0.0258|0.0241|0.0323|0.0261|0.0263|0.0266|0.0324|0.0435|0.0439|0.0338|0.0319|0.0249|0.0204|0.0236|0.0351|0.0348|0.0338|0.0369|0.0398|0.0486|0.0444|0.0337|0.0279|0.0182|0.0178|0.0225|0.0205|0.0246|0.0338|0.0319|0.0486|0.0357|0.0455|0.0604|0.0681|0.0997|0.1365|0.067|0.074|0.0318|0.014|0.0121|0.0101|0.0091|0.0082|0.0073|0.0096|0.0109|0.0095|0.001|0.0012|0.0009|0.0009|0.0017|0.0022|0.0018|0.0017|0.0019|0.0021|0.0017|0.0021|0.0015|0.0024|0.0022|0.0029|0.0032|0.0033|0.0032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|1.5585|1.3826|1.0225|0.9896|1.0054|0.9003|0.8891|0.9564|0.8336|0.8264|0.8204|1.001|0.886|0.8636|0.8886|0.9673|1.0287|0.7433|0.8635|1.0836|0.9724|1.3844|1.8533|1.9044|2.0541|2.1412|1.8275|2.1696|2.2437|2.4231|2.4968|2.1162|3.3329|2.8626|1.5456|1.1616|1.5485|2.2004|2.4251|2.1899|2.6034|2.4032|2.5167|2.7069|3.7775|4.2422|4.2403|5.4888|6.3492|9.283|7.4561|7.5764|5.9215|5.0592|5.4292|7.7315|7.8039|10.8728|12.156|14.2029|9.4463|9.4267|16.4613|19.2292|19.5088|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0.000179|0.000279|0.000271|0.000264|0.000266|0.000261|0.000254|0.000232|0.000202|0.000167|0.000125|0.000127|0.000132|0.00013|0.000137|0.000136|0.000124|0.000115|0.000123|0.000149|0.000138|0.000197|0.000225|0.000224|0.000228|0.00023|0.000285|0.000297|0.000297|0.000336|0.000424|0.000402|0.000468|0.000438|0.000288|0.00028|0.000315|0.000371|0.000333|0.000375|0.000372|0.000415|0.0004|0.000551|0.000637|0.000765|0.00055|0.000618|0.000761|0.00064|0.000607|0.000579|0.00052|0.000551|0.000519|0.000638|0.000669|0.000657|0.000882|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0019|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0028|0.0029|0.0029|0.0026|0.0028|0.0028|0.0038|0.0039|0.0045|0.0046|0.0046|0.0035|0.0019|0.0028|0.0033|0.0026|0.0026|0.0028|0.0027|0.0028|0.0026|0.0028|0.003|0.0016|0.0023|0.0022|0.0022|0.0019|0.0026|0.0029||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0269|0.0306|0.0259|0.0197|0.0246|0.0214|0.0181|0.022|0.02|0.0203|0.019|0.0226|0.0233|0.0189|0.0212|0.0215|0.0236|0.0217|0.0206|0.0266|0.0214|0.0375|0.052|0.0488|0.0486|0.0638|0.0458|0.0466|0.0448|0.041|0.0362|0.0365|0.0518|0.0439|0.0367|0.0378|0.0457|0.0654|0.0729|0.0633|0.0804|0.0731|0.0837|0.0981|0.1204|0.1466|0.1565|0.192|0.202|0.2923|0.266|0.2202|0.2155|0.1573|0.1308|0.2312|0.1587|0.1962|0.2986|0.294|0.3546|0.268|0.3392|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.0504|0.0432|0.0332|0.0334|0.0249|0.0264|0.0193|0.0252|0.0203|0.0187|0.02|0.0211|0.0216|0.0185|0.0232|0.0232|0.0244|0.02|0.0212|0.0221|0.0196|0.0264|0.0374|0.0354|0.0429|0.0324|0.035|0.036|0.0317|0.0333|0.0333|0.0316|0.0527|0.044|0.047|0.0434|0.059|0.1004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.1091|0.1226|0.116|0.102|0.1024|0.0954|0.096|0.0952|0.0901|0.4744|0.0963|0.1197|0.126|0.1309|0.1412|0.1478|0.1553|0.1401|0.1151|0.1439|0.1193|0.2078|0.2675|0.2928|0.2815|0.2424|0.2019|0.1901|0.1718|0.1814|0.1455|0.1525|0.2269|0.2106|0.1919|0.2148|0.2732|0.405|0.3806|0.3217|0.4273|0.3396|0.3208|0.3836|0.5897|0.7136|0.7268|0.9815|0.9089|0.9334|0.5158|0.4777|0.4164|0.3055|0.3402|0.4732|0.4851|0.6501|0.9265|1.2273|1.1782|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.0899|0.0981|0.0887|0.0784|0.0748|0.071|0.0665|0.0689|0.0616|0.0594|0.0562|0.0655|0.0685|0.0641|0.0689|0.0682|0.0714|0.056|0.0652|0.0912|0.0833|0.123|0.1667|0.1698|0.1724|0.1589|0.1503|0.1514|0.1555|0.1456|0.1349|0.1329|0.1854|0.1501|0.153|0.162|0.2243|0.3052|0.3046|0.2831|0.3557|0.3387|0.3074|0.3794|0.5171|0.6129|0.4603|0.5262|0.5776|0.7969|0.6024|0.5256|0.4363|0.1944|0.2001|0.2399|0.2154|0.2961|0.4297|0.3142|0.4727|0.338|0.5573|0.5848|0.7545|0.9193|0.9998|0.7049|0.613|0.3901|0.3036|0.3145|0.2503|0.2116|0.1988|0.1959|0.1967|0.2055|0.2104|0.2199|0.2664|0.2584|0.2401|0.3432|0.3211|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1184.8|1169.4|1177.4|1162.1|1166.6|1157.8|1142.1|1159.3|1133.4|1138.5|1100.9|1077.5|1063.8|1049.2|1029.8|1022.9|992.9|1043.9|1114.2|1082.8|1077.6|1106.5|1123.6|1117.4|1110.3|1161.7|1136.9|1213.8|1206|1191.8|1207.9|1188.9|1177.3|1204.9|1139.7|1060.4|1055.1|1033.9|1045.1|1028.9|1043.6|984|1005.3|1089.5|1030.2|1034.2|1065.2|1055.5|1174.7|1186.8|1151.5|1119.8|1131.6|1129.9|1140|1169.5|1214.8|1246.3|1186.3|1246.1|1235.3|1257.5|1324.1|1281.8|1286.2|1345.4|1342.1|1307.8|1317.9|1324.1|1322.9|1236.4|1250.9|1241.6|1244.7|1251.8|1258.2|1250.1|1241.2|1216.5|1230.4|1259.5|1281.4|1301.2|1289.8|1374|1381.4|1456.4|1435.9|1450.7|1449.8|1512.5|1518.2|1511.4|1531.6|1539.6|1537.2|1560|1562.8|1538.5|1516.1|1524.4|1484.4|1486.6|1467.8|1607.4|1649.3|1623.3|1677.4|1637.2|1622.1|1697.6|1698.5|1808.6|1774.7|1790.9|1803.4|1833.9|1845|1782.6|1762.1|1719|1755.4|1741.6|1794.9|1752.8|1688.7|1746|1766.9|1802.3|1813.8|1792.8|1862.6|1873.6|1878.4|1868.3|1896.4|1962.9|2027.4|2019.2|2088.6001|2132.5601|2130.8201|2112.8601|2056.6101|2053.6201|1975.61|1968.6|2023.58|2071.95|2099.45|2087.1799|2089.74|2060.48|1973.48|1986.87|1939.15|1910.67|1940.0699|1936.1899|1911.2|1892.42|1888.99|1921.14|1924.46|2018.0601|2046.21|2041.14|2002.53|1925.05|1913.0699|2026.0699|1974.4|1984.64|1890.54|1965.5601|1958.65|1959.22|1861.77|1929.3101|1954.74|2008.8|1961.62|2026.01|2016.78|2030.52|2020.9301|1981.59|1995.49|2070.3899|2150.8501|2155.04|2223.5701|2295.0901|2248.49|2268.1599|2193.72|2171.05|2197.01|2169.8701|2136.6699|2129.9199|2203.74|2197.8999|2197.9099|2188.1499|2211.22|2239.3501|2178.1699|2222.29|2235.1299|2249.48|2246.75|2192.6799|2195.5|2226.22|2296.98|2295.4099|2294.6101|2260.5801|2206.6299|2160.1499|2117.9399|2086.8501|2067.78|2057.72|1997.8|1993.25|2000.51|1991.1|2040.1899|2023.23|1976.76|1933.85|1890.1|1858.72|1896.2|1871.97|1900.79|1938.98|1968.8|1940.64|1988.09|1941.86|1874.6801|1890.38|1894.1899|1887.53|1853.39|1856.98|1830.84|1802.64
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2388.3|2341.3999|2325.2|2339.8|2309.2|2343.2|2323.8|2352|2263.2|2256.2|2192.6001|2230.8|2172.8999|2141|2077.3|2110.8999|2046.6|2107.3999|2139.8|2145.3999|2185.3999|2230.8|2272.5|2296.1001|2247.3999|2430.7|2367.2|2407.6001|2461.8999|2440.5|2473.8999|2505.7|2582.2|2567|2549.8|2524.2|2514.2|2538.8999|2517.3|2497.3999|2470.5|2461.3|2485.3|2442.7|2436.1001|2406|2427.6001|2379.3999|2365.8|2321.2|2295.6001|2239|2205.3999|2195.1001|2230.7|2241.3999|2300.7|2299.7|2257.6001|2321.2|2236.1001|2266.8999|2390.2|2339.6001|2323.8|2301.7|2347.5|2356.5|2367.7|2309.7|2315|2277.6001|2272.3|2285.7|2281.8|2255.7|2251.6001|2228.8|2208.8999|2116.3|2127.1001|2127.2|2128.2|2116.3999|2128.3999|2172.6001|2201.5|2141.6001|2211.8999|2179.5|2193.3999|2233.1001|2180|2210.3999|2243.8999|2243.8|2187.7|2224.3999|2205.2|2187.8|2206|2222.5|2199.5|2188.5|2204.2|2174.8999|2171.3|2116.8|2112.8|2120.7|2085|2066.1001|2065.8|2080|2042.6|2086.6001|2103.3|2147.2|2158.5|2150.8|2116.3|2090.8999|2072.7|2077.3999|2080.1001|2015.1|2007.4|2004|2063.1001|2137.1001|2185.1001|2208|2202.3999|2217.1001|2209.7|2188.7|2202.5|2247.3999|2245.1001|2238.1001|2207|2250.5701|2177.9099|2109.4299|2048.1899|2061.26|2016.36|2046.49|2065.71|2057.45|2055.4399|2055.97|2069.3301|2007.25|1955.14|1932.17|1953.66|1928.0601|1963.86|1958.96|1936.58|1938.3101|1907.96|1904.8101|1903.41|1804.01|1880.6899|1954.24|1914.28|1851.53|1892.84|1995.41|1948.8199|1917.24|1859.71|1884.73|1878.48|1905.38|1828.9399|1866.98|1863.6899|1875.39|1858.15|1845.17|1793.05|1755.63|1768.45|1734.98|1723.09|1818.3|1812.87|1876.54|1874.4301|1896.5699|1874.55|1887.96|1813.34|1841.4|1823.3|1881.87|1905.12|1920.42|2009.66|1977.9301|2004.88|1936.21|1975.9399|1997.28|1962.4301|2014.21|1986.08|1975.9301|1964.01|1953.7|1989.25|1995.75|1954.03|1942.9399|1894.5|1862.45|1791.78|1724.49|1766.27|1761.75|1741.61|1720.8199|1738.0601|1793.7|1797.83|1804.66|1851.65|1865.0601|1836.3101|1797.58|1730.21|1707.99|1758.3199|1763.67|1791.13|1804.9301|1841.5601|1850.1|1866.63|1830.38|1778.9399|1830.26|1834.72|1812.33|1795.27|1836.91|1787.4399|1773.03
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|10993.7002|10792.2002|10764.2002|10767|10744.7002|10765.7002|10464.4004|10442.4004|10803.2998|10867.5996|10664.2998|10834.5996|10604.7998|10274|10207.2998|10426.2998|10111.9004|10166.2002|10470.2002|10200.0996|10526.2998|10374.7002|10783.9004|10539.5996|10227.7998|10653.9004|10551.9004|11045.9004|11060.4004|11061.5|11090.9004|11265.4004|11438.4004|11419.7998|11562.2998|11271.0996|11287.9004|11266.0996|11413.0996|11312.7998|11410.0996|11305.2998|11360|11109.7998|10830.5|10577.0996|10735.5996|10668.2998|10787|10811.9004|10618|10243.2002|10154.7998|10230.7002|10105|10288.0996|10497.4004|10268.2002|10209.0996|10364.2002|9981.7998|9883.2998|10373|10244.2002|10101.2998|10015|10241.4004|10239.5|10255.9004|10210.4004|10152.0996|10078.7998|9936.9004|9807.2998|9932.5996|9808.4004|9631.0996|9769.5996|9555.5996|9288.7002|9309.4004|9331.9004|9326.9004|9428.9004|9522.5|9465.0996|9503.9004|9263.2998|9276.9004|9196.0996|9126|9313.9004|9105.2998|9107.2002|9138.5996|9237.2998|9061.2998|9388.7002|9357.7998|9365.5|9640|9410.9004|9400.0996|9433.9004|9630|9546.7002|9649.4004|9442.5|9378.2998|9516.9004|9181.2002|9349.7002|9205.7002|9058.0996|8873.4004|8943.9004|8852.9004|8824.5|8905.4004|8869.5|8792.7002|8623.2998|8542.2002|8572.0996|8813.9004|8617.9004|8684|8488.2998|8651.2998|9295.7002|9293.7998|9229.5|9020.5|9019.0996|8830.2002|8816.2998|8938.5996|9228.4004|8990.9004|8805.9004|8778.5|8850.4697|8610.2002|8428.79|8220.6201|8164.75|8045.98|8236.6104|8435.21|8415.1797|8556.0898|8706.1299|8688.75|8509.7402|8577.0195|8417.0703|8463.3496|8214.0898|8321.0801|8559.6699|8464.96|8616.7803|8398.1797|8319.4102|8736.8799|8436.9199|8758.9902|8774.4004|8717.25|8201.4805|8333.3701|8788.4004|8625.6904|8433.8496|8119.6201|8321.0996|8245.0596|8314.1104|8059.5898|8325.7803|8341.8203|8980.0898|8723.3701|8675.5195|8408.2002|8289.2002|8248.5303|8196.5098|8284.21|8747.5498|8544.8203|8559.75|8835.7197|9030.3896|8784.7197|8902.0596|8499.0098|8579.0303|8511.6797|8588.7402|8662.1602|8755.7998|9111.46|9090.04|9379.0596|9021.7002|9250.0303|9159.7598|9155.4697|9452.9199|9249.1396|9384.2998|9353.0996|9248.1299|9416.6104|9496.04|10037.5303|9714.1797|9731.7305|9496.71|9417.7998|9224.9502|9207.25|9187.8799|9157.5801|9024.7402|9001.5195|9224.8896|9254.75|9289.5596|9831.5703|10016.4004|10091.9805|9750.9004|9536.1201|9381.5|9661.96|9741.8398|9844.4697|9972.9805|10141.0498|10052.3496|10299.5|10093.1396|9907.9004|10078.54|10017.4697|10037.6201|9976.8301|10033.1904|9831.0703|9711.8301
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|11229.9004|10840.9004|10987.7002|11455.2998|11370.2998|11342.9004|11366.4004|11441.7998|11388.4004|10845.9004|10757.0996|10785.2002|10641.5|10400.9004|9854.2998|9751.7002|9295|10009.7998|10052.5996|9928.7002|10193.7998|10592|10835.5996|10856.0996|10712.5996|11815.4004|11691|12610.4004|12367.7002|11885.0996|12016|11453.7998|11889.5996|11883|12004.2002|12098.4004|12149.0996|12014.4004|11676.7998|11940.4004|12201.2998|12039.0996|11618.2002|11617.5996|11441.9004|11080.2998|11241|11760.4004|11498.4004|11190.7998|11146.4004|10917.2002|10589.2998|10396.2998|10061.7998|10131|9942.0996|9937.4004|10031.2998|10300.7002|10361.9004|10241.4004|11233.4004|11008.7002|10733.2998|11240.2002|11217.0996|10903.7002|10783.7998|10518.5996|10380.2998|10422.7002|10275.4004|10046.2998|10256.5996|10110.0996|9671.7998|9474.5|9334.0996|9234.5|9251.5996|9182.7002|9126.5996|9222.4004|9220.5996|9221.7998|8882|8684.2998|8793.5|8656.7998|8783|8788.7998|8555.0996|8711.9004|8567.7002|8877.2998|8910.2002|9340.2002|9555.2998|9355.7998|9442.0996|9167.7002|9175.7998|9244|9531.5|9506.2002|9234|8908.0996|8912.2998|8768.0996|8786.7998|8994.5996|9142.2998|9108.4004|9074.7002|9323.2998|9279.4004|9373.0996|9203.5996|9042.5996|9006.7998|8889.4004|8989.5996|9026.9004|8912.2002|8457.4004|8298.7998|8015.6001|8245.2998|8599.9004|8677.4004|8804.5996|8413.5996|8055.7002|7896.7998|8317.0996|8301|8601.5996|8833|8580.7998|8396.2002|8233.8701|8601.4502|8386.8896|8281.5195|8233.0098|8020.4102|7948.3799|8429.79|8159.8301|8314.9102|8190.23|8049.9199|7928.1802|8406.1797|8272.6504|7758.1099|7447.0298|7644.2798|7878.0898|7984.29|7853.6201|7966.2002|7393.9502|7638.9502|7202.23|7514.9302|7511.4102|6996.7402|7286.3599|7705.04|8009.8799|7963.8599|7481.6899|7547.4199|8500.71|8683.6201|8624.6699|8090.5898|8836.5596|8759.1504|9136.3398|8926.6602|9465.5195|8260.4102|8428.4502|8665.7305|8470.46|8694.4199|9376.7998|9169.8701|9771.7998|10204.0703|10973.3799|10603.9902|10985.54|10712.9902|11046.4697|11083.9404|11539.2305|11653.9004|11237.2803|11815.5703|11603.6201|11573.0996|11384.3398|11925.0898|11895.9102|11695.7803|11257.0898|10765.8496|11241.3496|11244.04|11156.4404|11488.9697|11558.4102|11779.4502|11594.0801|11526.0195|10851.8896|10903.7998|10527.8799|11220.8799|11624.6201|11675.3701|11385.5898|10523.1699|11172.4199|11805.29|12900.3203|13017.4297|13675.4199|13597.5996|13533.4102|13426.7998|13334.4199|13979.6299|14139.6299|14574.1904|14724|15101.5996|15003.71|15029.2002|14513.0195|14185.5801|14469.4004|14620.0098|14467.8896|14324.5801|14555.2598|14437.2002|14421.0596
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|5861.2002|5829|5831.2002|5868|5907.7998|5977.7002|6034|5950.6001|5779.7998|5911.8999|5544.8999|5746.6001|5789.5|5642.6001|5529.2998|5546.2002|5302.6001|5493.2002|5621.7002|5742.2998|5730.7002|5635.6001|5910.7998|5748.7002|5553.7002|5810.5|5743.6001|6039.7002|6127.2998|6159.6001|6092.2002|6113.1001|6275.8999|6153.8999|6445.7002|6368.2002|6237.6001|6367.7998|6387.7998|6323.2998|6343.7002|6217.1001|6267.5|5950.7998|5923.5|5922.2998|6046.6001|6135.7002|6176.8999|6187.2002|6040.3999|6032.6001|6096.2002|6112.6001|6078.7002|6171.1001|6310.1001|6435.1001|6403.5|6399|6297.7998|6306.2998|6595.1001|6477|6477.7998|6521.5|6572.2002|6529.2002|6540.6001|6492|6526.7002|6512.6001|6534.1001|6590.2002|6671.1001|6609.5|6628.3999|6678.2998|6548.8999|6437.2998|6399.7002|6419.2002|6369.5|6191.7002|6350.8999|6437.7002|6486.6001|6455.8999|6471.2998|6543.3999|6608.2998|6554.2002|6449.1001|6466.1001|6362.6001|6441.3999|6287.6001|6416.8999|6374.2002|6413.8999|6654|6802.2002|7006.8999|6827.8999|6864.5|6764.1001|6876.8999|6692.7998|6779.3999|6842|6695.8999|6665.2998|6706.7002|6533|6421.2998|6520.6001|6436|6622|6708.2998|6557.3999|6564.6001|6449.3999|6433.7002|6240.3999|6223.1001|6118.2998|6099.8999|5739.1001|5940.2998|6051.7002|6006.7998|6061.7998|5917.3999|5994.1001|5853.3999|5870.2998|5913.3999|6028|6018.3999|6064.2998|6026.2998|6127.4102|6050.5698|5954.8501|5678.7002|5778.5898|5676.4502|5725.48|5919.4902|5965.6099|6094.1899|6003.5898|5982.6401|5950.6401|5868.8799|5899.77|5840.8198|5544.8301|5637.8999|5779.9702|6012.6802|5950.9302|5830.8501|5486.1699|5619.75|5398.5|5731.21|5828.7002|5691.0698|5784.3301|5874.4302|6296.1001|6164.6602|6058.8501|5983.3101|6108.79|6115.1201|6148.0601|5881.9302|6000.2998|6073.1299|6180.1699|6055.4702|6015.8301|5805.7798|5764.98|5992.5098|5864.8799|5746.0698|6048.3599|6014.6401|6217|6326.5|6667.29|6523.1401|6616.4199|6419.0601|6471.8398|6491.8701|6445.8799|6295.9102|6209.25|6583.4902|6412.29|6547.9902|6467.9502|6757.6099|6997.79|7011.2798|7148.9702|7082.48|7071.98|7186.3999|6914.73|6937.1699|6948.4502|6833.0298|6932.6802|6861.1401|6540.8599|6412.21|6165.4502|6343.5298|6279.3599|6252.8501|6172.0801|6069.8999|6164.3198|6099.7202|6045.5801|6179.1899|6304.21|6296.0898|6150.2998|5956.7598|5856.3999|5966.8198|5900.6299|6053.23|6195.77|6282.5698|6306.79|6271.29|6176.0698|6027.29|6215.02|6241.73|6162.6899|6135.5|6171.77|6126.04|6130.75
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|30551.6992|30452.0996|30357.5996|30696.4004|30490.3008|30758.6992|30371.1992|29285.6992|29307.5996|30222.6992|29901.8008|30614|30337.4004|29985.5|29044.8008|28895|27634.8008|28244.3008|28631.9004|27954.3008|28371.3008|28349.1992|29436.0996|29627.0996|27758.6992|29279.4004|29384.5996|31285.5|31325.5996|31880.0996|32307.6992|32274.9004|34184.3984|33759.8984|32731.4004|31391.0996|31170.5|31378.9004|31753.1992|31679.8008|30853.9004|30284.8008|31048.9004|29523.5996|29924.1992|29685.6992|29278.8008|29324.5996|28644.8008|28058.9004|27930.0996|26577.9004|26517.4004|26171.8008|26017.1992|26374.6992|27314.8008|27163.3008|26513.1992|26821.5|25738.9004|24472.6992|25492.0996|25121.8008|24571.4004|24441|24730.5|24521.5996|24539.5996|24404|24702.4004|24962.4004|24824.1992|24314.8008|24520|24113.3008|23963.4004|23800.4004|23546.1992|22920.3008|22674.5|22558.5996|22436.1992|22471.3008|22638.4004|22545.9004|22831.1992|22289.5|22526.8008|22411.9004|22644.5996|23208.0996|23460.5|24147.8008|24673.1992|24166.9004|23347.3008|23326.6992|23035.6992|22962.3008|23610.0996|23347.4004|23247.3008|22693.8008|22676.1992|22751.0996|22539.0996|22139.5996|21939.5|22275|21799.0996|21489|21767.4004|21323.1992|20800.8008|21019.3008|21084.5996|19960.5|20111.1992|19780.5996|19383|19272.9004|19173.0996|19501.6992|19771.4004|19827.6992|20249|19387.0996|19724.1992|20707|21346.1992|21656.5996|21693.5|21637.4004|21032.5996|20914.9004|21472.5996|22065.75|21875.1992|22593.3008|22176.0605|22782.5508|22669.5605|21720.4004|21140.5801|21289.5508|20482.5605|20761.3594|21698.8906|21891.5801|21840.8496|21453.4004|20882.4297|20555.6406|19988.8691|19980.1191|19558.3809|19352.7598|19185.9805|19424.3496|19010.4805|19511.25|19484.6094|19344.1895|19241.3691|18853.5098|19168.3203|19330.7793|19533.2109|19187.6895|19269|19823.6406|19418.6699|19536.8301|19176.8301|19183.1094|19632|19510.2305|18965.5293|19001.0391|18733.0098|18130.5293|17961.3594|17978.3398|17522.5293|18027.3203|17988.7207|17781.8398|18140.0195|18596.9805|18220|18623.6992|19196.1504|19677.5996|18962.25|19095.4805|18269.4395|18275.4609|18142.4297|18185.0996|18372.8203|18487.7891|19039.0605|18756.4199|18327.1699|18400.5|18506.3594|19468.6895|19458.5293|19767.7598|19508.0391|19235.8496|19679.4395|19298.0801|19439.9609|19127.0195|18632.7207|18218.5508|18211.1504|17962.0996|17520.7402|17005.1504|17648.7793|17615.4395|17504.25|17270.0898|16960.0293|17017.6602|16557.9297|15937.1201|16350.4199|16407.5195|16341.3896|15683.2998|15223.9102|14960.5703|15268.5098|15280|15233.96|15280.5303|15412.3496|15502.1201|15298.7305|14868.5996|13996.7305|14185.9697|14342.9102|14340.0498|14299.2998|14422.2803|14332.2803|14269.3896
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6381.2002|6256.8999|6281.3999|6251.8999|6250.8999|6242.1001|6193.7002|6194.2998|6105.8999|6051.7998|5841.2998|5926.1001|5829.3999|5773.6001|5594|5714.6001|5594.7002|5745.7002|5798.8999|5738.7002|5713.1001|5747.2998|5832|5774.6001|5650.7998|5806.7002|5735.1001|6002.8999|6083.2002|6052.3999|6163.3999|6141.6001|6261|6221.1001|6204.3999|6123.6001|6153.2002|6141.5|6107.2998|6004.5|6008.5|5880.7002|6042.7002|5988.6001|5848.6001|5860.1001|5824.5|5793.6001|5941.7002|5950.8999|5832|5674|5602.2998|5589.1001|5642.2002|5598.2998|5755.1001|5730.2002|5639.1001|5690.6001|5603.7002|5580.7998|5809.3999|5805.3999|5728|5765.2998|5896.7002|5897.1001|5978.2002|6002.2002|5962.1001|6040.8999|6016.6001|6001.2998|6085.2002|5995.5|5828.2002|5919.7002|5854.5|5679.2002|5658.7998|5633.2998|5671.7998|5755.3999|5761.2998|5776.8999|5717.1001|5652.2998|5673.2998|5509|5600.7002|5609.7998|5605.2002|5702.3999|5888.7998|5868.8999|5791.6001|5902.2002|5766.7998|5650|5689.2002|5606.2002|5515.5|5367.3999|5366.7998|5319.1001|5284.5|5192.5|5154.1001|5109.7002|5076.2998|5135.8999|5169.6001|5145.8999|4973.7002|5014.3999|5158.2002|5240.8999|5226.6001|5176.7998|5178.7002|5135.7998|5126.7002|5027.6001|5147.2002|4960|4914.2002|4893.7002|4953|5175|5179|5172.1001|5252.8999|5227.7002|5044.6001|5140.8999|5238.2998|5406.3999|5465.8999|5517.6001|5468.2002|5574.5801|5483.3301|5371.3101|5262.4399|5214.1001|5145.96|5204.02|5268.6602|5288.3999|5304.6099|5316.8999|5352.52|5373.6899|5167.1299|5120.29|5103.9102|5019.0498|5066.9302|5079.8198|5009.4502|5073.2598|5006.0801|4968.0801|4777.9199|4572.3999|4688.0698|4735.0898|4679.5498|4571.8301|4654.02|4861.3301|4770.8501|4778.2798|4718.79|4779.6602|4964.6802|4979.1499|4797.8599|4907.3701|4870.7002|4826.0801|4788.0498|4749.6899|4694.5298|4669.75|4633.5298|4523.6802|4520.6201|4577.29|4591.1099|4639.1699|4730.4199|4823.9902|4790.02|4834.2798|4688.5898|4744.2402|4536.3101|4747.4102|4756.4199|4750.5298|4958.9702|4884.1802|4819.6499|4668.3901|4734.8599|4743.8501|4708.1602|4768.4502|4689.1001|4700.04|4750.4902|4648.4502|4648.3799|4609.6802|4578.6201|4493.1201|4441.1001|4378.1699|4349.6499|4233.1699|4363.98|4358.8398|4340.8101|4310.6802|4169.6699|4209.6802|4104.8501|4067.5601|4166.9102|4172.3501|4157.5298|4059.73|3931.9299|3908.71|4023.5901|4032.22|4129.1401|4203.3999|4257.3198|4252.1699|4213.9399|4140.29|4067.3301|4123.7202|4167.3701|4131.6899|4125.77|4153.73|4070.4299|4064.5
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1337.7|1296.4|1280.5|1316.3|1298.9|1277|1261.5|1249.1|1236.4|1213.5|1174.9|1167.3|1155.1|1108.7|1038|1055.6|1011.7|1070.2|1079.7|1111.2|1042.1|1132.9|1154.1|1125.8|1067.1|1144.4|1149.5|1225.6|1240.9|1213.5|1208.2|1177.7|1253.5|1233.6|1185.3|1121.6|1131.8|1149.6|1152.9|1137.1|1123.5|1129.6|1151.6|1126.8|1090.7|1066.4|1075.3|1096.3|1081.6|1089.9|1047.4|1032.2|1027.6|1015.6|1018.7|1034.4|1061.9|1056.6|1022.5|1057.2|1025.5|985.2|1049.9|1032.5|1000.9|1006.6|1023.9|1011.5|1028|998.1|995.1|993.4|989.1|983.8|965.2|951.2|938.2|921.5|904.2|876.2|875.2|883.3|899.7|870.5|885|860.6|870.3|874|866.5|866.7|873.4|894|877|872.3|874.2|875.1|858.2|878.7|873.1|862|885.7|873.5|867|830.4|824.7|833|834.5|813.3|828|837.2|815.5|804.8|816.9|805|783.3|822.9|816|823.5|821|822.9|811.2|800.6|775.9|767.4|790.1|772.4|779.2|744.8|780.4|796.1|806.2|843.6|826.6|830.4|806.7|811|828.3|823|833.7|825.7|775.4|789.4|799.61|775.38|765.32|773.11|769.5|794.2|808.62|824.42|826.35|799.01|798.4|795.19|780.26|784.87|769.6|742.83|744.31|754.58|753.68|733.98|737.24|712.22|711.35|691.72|767.83|762.99|762.9|752.08|762.97|809.5|797.6|788.67|781.71|784.64|780.7|782.78|742.23|742|731.37|734.87|725.9|731.35|727.23|713.05|718.62|701.34|686.42|694.91|697.65|699.22|793.76|820.54|805.14|800.92|781.93|796.55|790.45|802.51|815.5|809.19|837.92|814.85|809.63|788.07|796.71|826.28|813.31|832.05|831.9|825.91|853.24|841.01|834.27|806.45|802.36|801.47|772.86|772.24|771.98|767.98|807.72|791|773.38|766.04|739.71|765.8|761.99|758.79|774.76|807.22|798.48|779.72|751.54|756.75|777.32|777.2|781.86|792.5|798.75|811.41|805.17|788.55|790.78|822.81|822.51|806.98|803.5|816.99|791.83|783.22
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|13331.7998|13318.5996|13099.7998|12908.5996|12722.7002|12752.2998|12791.0996|12935.5|12694.7002|12336.2002|12157.2998|11565.2002|11672.7998|11536.0996|11235.7998|11275.5996|10970.4004|10938.2002|10776.4004|10751.5|10978.5996|11248|11607.5996|11572.7998|11016.5|11551.2002|11657.7998|12146|11920.0996|11841.2998|11391.5996|11239.9004|11610.5|11499.4004|11566.4004|11955.4004|11967|12258.2002|12017.2002|12158.7998|12118.7998|12267.2002|12081.5|12323.7002|12406.2002|12116.7002|12044.9004|12395.9004|12354|11999.7002|11852.9004|11878.4004|11484.7002|11066.2998|10997.5|11158.9004|11377.9004|11224.2002|11411.9004|11711.9004|11745.0996|11307.4004|11821|11796.5|11696.4004|11986.7002|11894.2998|11584|11436.2002|10945.5996|10871|10964.2998|11098.7002|10876.2998|11037.2002|11031.7002|10768.9004|10659.9004|10503.4004|10496.7002|10263.5996|10264.5996|10427.2002|10658.9004|10606.2998|10461.7002|10222.5|10139.5|10128|9995|9828.0996|10104.2002|10002.2998|9796.7998|9538.5|9637.9004|9787|9835.7002|9792.4004|9753.5996|9636|9342.5996|9769.4004|9818.2002|9868.7998|9973.9004|9785.2002|9798.2002|10008.2002|9598.0996|9915.4004|9977.7998|10404.9004|10138.7002|10106.5|10438.5996|10049.5|10052.7002|9907|9772.0996|9536.2998|9480.5996|9876.5996|9561.4004|9891.5996|9357.2998|9732.2998|9051.5996|9107.7002|9137.4004|8994.5|9095.4004|9074.5|8915.0996|8521.2998|8735.7998|8540.5|8890.0996|9012|8861.7998|8764.9004|8647.5703|8513.2305|8821.29|8419.4102|8194.04|7773.7998|7863.3101|8031.9302|7879.7202|8081.4702|7962.7402|7908.7598|7949.2998|8283.5596|8145.5898|7826.7798|7174.29|7236.6602|7275.6001|7559.1899|7507.4302|7391.98|6854.1299|6961.02|6463.8799|6639.79|6357.3301|6324.2202|6219.4702|6563.9902|7025.1802|7075.4702|6686.73|6683.8999|6869.9102|7114.8701|7485.4502|7329.02|7932.04|7949.3701|8357.8096|8389.54|8492.5498|7697.7998|7734.96|8114.4302|7972.9302|7987.7402|8207.0303|7958.7002|8180.3901|8376.4297|8631.3896|8388.7695|8788.4102|8572.5303|8628.4102|8848.9902|9160.7197|9179.0801|9113.2002|9529.6699|9384.7695|9540.79|9282.2002|9475.9297|9455.6396|9071.2197|9143.7305|9077.7402|9198.9697|9198.29|9021.0596|9548.0098|9827.5996|9584.8896|9503.6699|9351.71|8798.5498|8757.7598|8248.7598|8829.9697|8797.0098|8582.0703|8583.5498|8300.4805|8694.3398|8761.1201|8769.1602|9156.6299|9335.9199|9283.2598|9236.7305|9098.25|8892.6797|9195.6504|9370.0596|9649.4502|9783.3398|9777.8301|10036.2803|10260.1104|10350.4004|10194.5801|10318.6699|10396.6201|10302.6504|10077.4102|10129.5596|9827.46|9687.0703
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|4823.5|4783.7998|4736.3999|4726.2998|4650.1001|4646.2002|4669.3999|4722.7998|4642.7002|4478.3999|4433.8999|4239.1001|4257|4193.2998|4053.3999|4044.8|3916.3|3961.3|3892.5|3864.3|3972.6001|4083.2|4200.8999|4194.7002|4020.1001|4284.3999|4303.3999|4530.2998|4422.7998|4349.2998|4206.1001|4097.8999|4247.2998|4222.2998|4248.6001|4390.5|4367.8999|4464.1001|4342.6001|4425.7002|4441.2998|4470.2002|4368|4463.1001|4462.7998|4340.5|4333.5|4496.2002|4438.7998|4287|4228.2002|4204.5|4051|3906.1001|3842.2|3903.5|3938.2|3875.8999|3970.6001|4079.7|4124.8999|3962.7|4200.3999|4194.2002|4140.3999|4279.2002|4223.6001|4084.8|4019.5|3847.5|3792|3838.5|3875.8999|3784.5|3865.1001|3842.8|3698.8|3653.7|3614.5|3617|3536|3531.5|3579.2|3671.8|3646.2|3585.2|3472.2|3452.8999|3454.2|3393.7|3343.7|3414.5|3361.1001|3290.3|3185.1001|3247.8|3318.2|3369.8999|3391.8|3369.5|3316.8999|3188.8|3321.2|3375.3999|3430.5|3467.7|3374.5|3351.2|3425.3|3267.6001|3387.8|3441.7|3589.8999|3502.8999|3496.3|3609.3|3487.1001|3493.1001|3418|3353.7|3270.7|3263|3417.2|3319|3418.8|3205.8|3312.3|3072.2|3098.7|3125.3999|3071.3|3116.5|3085.5|3006|2861.8999|2967.8|2895.3999|3011.1001|3085.8999|3030.8999|2987.3|2925.6299|2918.98|3002.5601|2880.45|2802.3799|2665.8701|2672.9299|2766.52|2650.8501|2721.6399|2684.4199|2656.6799|2665.24|2843.9299|2794|2643.1799|2406.03|2454.01|2473.72|2584.8799|2556.1599|2548.21|2323.02|2387.8101|2237.3201|2308.7|2191.9299|2140.3|2140.3201|2271.1599|2414.3999|2441.9099|2271.0901|2293.5801|2436.55|2523.1201|2632.1599|2551.45|2800.6101|2800.8101|2973.8501|2983.01|3065.3501|2692|2728.3601|2869.7|2809.1599|2845.0901|2970.6899|2868.77|2987.8|3083.6001|3198.21|3087.3799|3258.1101|3188.7|3228.1499|3299|3428.8201|3449.21|3405.4399|3577.74|3529.76|3587.8601|3504.1799|3615.25|3575.95|3425.3701|3404.96|3349.75|3435.28|3432.98|3366.8|3583.54|3699.5801|3642.4299|3623.3899|3569.29|3344.5601|3353.6699|3157.8101|3388.0601|3412.3101|3350.21|3328.3401|3181.8601|3373.6201|3481.3301|3588.0601|3710.3201|3837.05|3826.52|3823.22|3786.28|3702.1899|3847.97|3928.46|4057.6201|4109.0298|4135.3599|4209.1099|4296.79|4314.5601|4225.71|4281.8999|4317.1201|4269.77|4183.0698|4219.2598|4109.8398|4067.5801
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1551.6|1517|1567|1557.2|1544|1533.6|1509.4|1503.3|1500.7|1509|1454.6|1466.5|1434.5|1427.2|1376.1|1412.6|1411.7|1419.2|1441.1|1376.8|1404.8|1371.8|1394.1|1350.9|1374.9|1390.8|1364.7|1401.1|1427.4|1431|1462.8|1454.6|1453.5|1434.8|1467.9|1446.7|1430.6|1421.7|1430.4|1439.3|1433.2|1409.4|1439.1|1406.7|1394.5|1398.2|1400|1364.9|1378.9|1366.5|1336.5|1307.2|1305.8|1323.1|1302.9|1297.2|1325.7|1321.3|1305.8|1301.8|1284.6|1298.5|1347.9|1359.2|1357.6|1365|1395.7|1404.9|1420.7|1447.1|1421.2|1423.4|1399.1|1386|1413.3|1355.3|1347.7|1343.2|1324|1309.2|1321.9|1309.2|1334.9|1334.8|1319.6|1305.6|1337.9|1308|1320.8|1313|1305.4|1294|1302.5|1311.4|1378.9|1437.4|1378.3|1422.3|1401.9|1372.8|1400.7|1411.1|1415.6|1436.1|1452.3|1410.9|1379.6|1361.8|1363.3|1342.3|1373|1367.3|1375.2|1369.3|1333.7|1342.7|1323.3|1351|1396.3|1395.4|1398|1338.9|1337|1288.7|1310.6|1281.6|1258.7|1308.4|1295.8|1347.7|1373.9|1367.4|1427.4|1417.5|1387.7|1418|1468.2|1510.1|1494.2|1489.6|1516.3|1546.38|1539.4301|1510.46|1495.54|1483.4399|1435.8199|1449.03|1454.91|1434.91|1437.95|1433.03|1431.74|1430.5|1400.22|1365.6801|1372.91|1355.9|1335.9|1348.76|1346.78|1350.87|1318.62|1336.85|1328.79|1293.0601|1320.05|1304.65|1280.52|1251.35|1259.79|1291.22|1304.5601|1299.5|1267.4399|1262.03|1270.13|1282.8199|1237.35|1295.23|1299.15|1288.25|1264.22|1251.2|1242.84|1231.76|1224.62|1215.64|1210.27|1246.22|1236.42|1269.04|1279.22|1305.73|1257.77|1284.5|1248.02|1249.78|1252.97|1266.27|1259.25|1251.0601|1309.4|1291.66|1286.9301|1266.8101|1276.29|1302.62|1289.3101|1321.6801|1300.91|1309.6899|1335.48|1307.8101|1330.92|1313.88|1299.52|1336.55|1334.86|1277.28|1270.83|1213.17|1237.3199|1200.54|1225.63|1203.91|1192.09|1179.3|1152.58|1130.92|1159.46|1160.38|1153.4301|1114.8199|1088.14|1086.66|1086.86|1079.24|1087.85|1117.55|1142.05|1141.5699|1155.59|1130.38|1083.88|1102.97|1114.4301|1103.75|1091.48|1071.8101|1084.66|1080.75
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|8063.2998|7967.5|8143.1001|8195.7998|8142.7002|8115.1001|8108.1001|8086.3999|7947.8999|7953.7998|7924|7895|7677.1001|7750.1001|7555.7998|7389.2002|7319.6001|7321.5|7504.8999|7261.8999|7338|7301.3999|7191.6001|7408.1001|7251.7998|7624.8999|7515.8999|7823.8999|7729.2998|7643.7002|7564|7708.5|8022|7807.6001|8124.2002|7869.5|8075.3999|8045.7002|7998.5|8017.2002|8462.4004|8193.2998|8094.8999|8068.5|7504|7736.6001|7618.6001|7458.6001|7780.5|7805|7647.1001|7338.1001|7324.7002|7412.7002|7556.7002|7416|7653.2998|7576|7500.6001|7646.8999|7638.5|7462.2998|7914.8999|7862.8999|7896.8999|8063.1001|8169.2998|8243.2002|8331.5|8423.7998|8760.9004|8742.0996|8366.5996|8569|8694.5|8522.2002|8453.5996|8443.7998|8130.1001|7858|8059|7922.2002|8098.1001|8396.4004|8462.2002|8167.2002|8174.2002|8259.7002|8479.5996|8183.7998|8371.9004|8511.7002|8487|8685.2998|8936.5|8930.2002|8755.5996|9028.5|9125.7002|8956.4004|9048.7002|9111.7002|8918.2998|8916.4004|8881.4004|8850.4004|8646.7998|8565.7002|8426.4004|8412.5996|8260.7002|8100.6001|8324.2998|8334.2998|8083.2998|8000.3999|8098.7002|7961.7998|8042.7002|7892|7952.3999|7631.2998|7590.3999|7264.7002|7308.3999|6993|6791.7002|7112.5|6989.7998|7123.7998|7129.8999|7073.2998|7327.2998|7154.7002|7045.6001|7270.2002|7505|7740.7998|7601.1001|7575.7998|7905.8999|8076.2002|7999.6602|7733.0898|7663.7998|7595.0098|7305.5298|7326.6499|7334.4902|7168.73|7246.8501|7244.6299|7302.29|7306.1499|7045.5|6998.9102|7000.3701|6983.96|6891.5298|6989.8301|6938.5898|6910.0601|6905.54|6995.23|7073.7402|6912.6001|7051.8901|6994.2998|6851.02|6725.23|6766.3999|6942.4399|6859.54|6781.2598|6696.3501|6713.1802|6859.46|6994.04|6711.1001|6964.8501|6935.52|6868.29|6715.6899|6790.46|6502.0098|6549.1602|6506.0498|6342.0098|6431.6099|6727.5898|6516.3701|6667.9302|6641.6401|6761.7202|6456.2598|6661.3999|6409.7002|6518.4502|6507.8599|6703.8398|6632.6899|6576.02|6918.1099|6614.6201|6585.0098|6516.2202|6761.23|6827.5601|6671.2402|6746.9902|6629.9702|6669.8101|6553.6802|6503.8301|6754.7402|6719.9902|6686.9102|6606.0698|6548.5898|6275.1602|6212.0601|6072.3301|6065.6401|5936.5498|5898.1201|5949.23|5815.2798|6021.9399|5870.3198|5868.9199|6020.5|6096.3701|5957.1899|5865.6401|5807.4502|5774.8701|5774.1899|5803.71|5835.8501|5998.5098|5984.1099|6051.5898|6038.8301|5994.1299|5892.9702|5900.1602|5913.9102|5890.6602|6026.5601|5998.8999|5949.0801|5921.75
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|181.82|181.68|181.04|180.32|179.36|177.5|175.72|177.52|176.25|176.37|174.46|171.83|173.98|171.67|166.73|166.43|164.58|170.08|172.59|172.15|170.16|169.64|165.98|162.58|161.1|165.13|158.9|163.23|165.03|165.81|166.73|167.51|167.67|168.48|170.89|166.06|166.26|166.08|167.42|168.33|164.49|161.21|162.56|161.98|160.76|158.97|160.98|161.19|159.75|159.12|160.71|158.58|154.09|156.79|157.18|154.4|160.66|161.21|160.29|160.54|158.01|156.55|159.76|163.98|166.02|165.99|167.2|170.41|170.64|172.03|173.52|173.38|177.01|176.5|174.4|171.03|171.46|168.53|168.55|166.16|165.44|164.43|163.34|163.68|166.51|166.19|165.3|165.25|167.63|165.83|167.32|163.26|162.08|162.54|164.98|165.1|165.83|168.01|167.35|166|167.89|168.04|167.89|165.47|163.57|162.29|158.77|157.26|155.76|154.69|154.19|154.95|156.86|153.29|152.92|154.56|152.06|150.61|151.79|149.71|150.12|147.58|148.75|147.49|149.67|149.13|146.83|150.08|152.42|152.34|151.99|150.78|154.23|153.62|152.02|152.75|157.31|155.81|156.24|159.15|158.33|158.13|158.38|154.56|152.8|150.8|147.59|147.3|146.45|149.44|149.05|147.05|145.9|145.19|139.87|138.75|141.65|142.57|144.11|142.91|140.68|141.79|139.99|140.24|139.54|137.3|137.52|134.24|132.92|130.02|131.18|131.21|133.08|132.58|131.21|138.28|139.56|139.13|133.98|138.68|139.18|141.69|136.37|134.84|133.14|131.97|132.6|129.11|131.46|131.48|134.56|133.7|133.9|134.07|133.36|134.86|130.46|131.1|130.25|125.99|126.19|129.12|129.05|128.65|127.44|126.81|126.13|128.1|125.37|126.12|124.19|124.14|123.11|123.3|126.08|127.95|129.64|128.23|126.6|131.06|133.41|133.18|128.79|129.59|129.09|128.26|125.74|127.76|131.23|130.07|128.35|124.15|123.66|122.13|118.63|119.21|120.71|120.18|120.38|123.35|124.25|123.65|122.21|121.19|120.18|121.03|121.5|119.77|119.46|120.71|120.45|121.25
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|203.4|201.7|193.49|191.34|191.51|193.97|198.39|197.96|194.95|194.8|194.34|195.41|190.22|187.21|176.86|175.8|173.48|177.4|181.9|193.95|190.29|190.52|192.94|192.09|188.13|192.46|191.26|196.18|201.88|206.38|204.52|206.33|211.6|209.6|213.58|214.3|222.16|219.46|224.48|224.57|220.31|220.46|229.39|230.57|223.63|220.28|220.77|219.78|214.27|211.51|211.39|208.78|207.68|207.58|207.95|202.73|210.49|207.55|205.07|209.56|208.17|202.5|209.1|218.02|215.94|214.58|217.3|215.27|216.91|215.65|216.71|215.43|215.28|211.67|209.02|211.99|211.88|212.1|209.2|209.66|206.84|205.33|200.39|197.19|196.06|195.55|194.19|194.28|194.46|193.44|194.83|195.6|195.65|198.54|200.97|196.13|197.56|202.37|198.37|198.12|200.5|200.48|197.71|194.5|190.14|189.28|190.38|185.59|186.51|186.23|186.24|184.82|186.59|181.89|178.19|179.71|178.96|179.91|181.09|178.81|180.14|182.02|183.31|176.98|178.36|174.45|169.4|168.82|171.75|174.62|174.4|176.91|177.02|177.47|173.11|172.25|177.22|174.56|175.11|176.3|175.04|172.36|175.47|168.93|164.68|163.47|162.87|166.76|167.76|170.42|171.74|167.7|166.13|166.83|166.11|166.11|165|163.82|169.09|164.66|166.46|164.6|161.19|158.34|153.76|147.79|151.27|154.53|155.82|153.25|153.71|165.26|166.86|165.54|166.64|174.94|174.98|174.3|168.1|177.36|180.75|181.67|175.78|176.98|175.5|174.96|176.12|176.36|171.65|175.36|173.78|183.56|186.41|187.99|183.92|186.88|183.67|184.86|185.07|182.21|181.47|184.1|183.21|183.68|181.27|180.69|176.33|178.08|178.43|184.52|182.18|179|178.92|179.16|179.99|182.86|178.78|174.97|173.55|171.16|171.49|165.79|170.29|171.44|171.91|170.32|163.55|167.88|167.48|163.16|161.71|160.77|157.39|154.47|148.17|148.04|152.46|152.93|153.51|158.31|158.34|157.32|154.4|152.2|152.03|147.93|148.93|148.02|147.57|147.61|146.04|146.6
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|621.2|616.3|606.4|590.85|588.45|593.06|596.53|588.68|592.64|595.16|574.91|573.06|578.03|574.95|552.44|552.71|545.69|558.63|552.5|561.59|547.65|538.15|543.47|516.7|513.63|521.01|512.09|515.6|527.3|534.7|530.64|536.66|531.57|534.01|545.93|528.04|541.57|548.01|554.77|563.19|538.67|542.08|542.74|531.36|517.63|528.76|525.37|516.31|515.51|514.98|524.04|511.77|508.97|510.42|522.27|512.96|533.19|533.11|528.03|523.18|530.76|517.49|527.91|556.03|552.78|544.05|550.45|551.99|550.91|556.51|558.56|553.54|549.68|548.17|551.45|540.35|540.2|531.35|538.59|533.91|526.89|525.72|526.12|516.4|520.36|526.24|530.86|529.59|528.05|525.04|533.62|536.27|528.5|540.14|539.81|540.89|554.93|569.36|553.86|556.77|560.96|569.76|562.6|542.46|536.37|531.09|533.95|531.53|523.47|523.87|520.26|517.38|515.76|517.1|507.95|517.54|524.61|518.25|514.4|519.78|519.09|520.52|521.72|516.56|525.13|518.95|506.78|522.88|534.04|533.33|531.3|522.56|527.9|538.74|529.59|531.18|554.7|548.58|535.99|534.96|532.34|527.43|525.53|518.16|503.52|501.8|491.46|495.43|506.72|525.36|518.76|511.4|507.79|500.7|494.89|498.6|508.69|508.49|522.65|519.03|513.09|515.84|512.88|513.97|499.7|476.94|485.65|493.07|485.13|476.12|477.35|483.04|489.96|483.2|475.19|484.2|487.2|485.67|460.94|480.85|474.62|495.5|480|474.14|478.92|477.52|480.63|473.13|477.46|477.45|471.23|495.2|489.91|480.88|477.47|475.97|446.24|454.18|458.22|454.18|451.45|447.19|446.21|446.48|450.17|443.78|440.57|451.3|455.38|467.69|462.38|453.85|453.63|441.49|445.5|456.29|456.78|446.5|440.09|452.43|436.4|421.1|421.38|439.78|435.21|433.58|405.58|405.29|408.14|402.72|399.34|380.85|384.48|377.55|362.52|367.38|371.96|363.25|368.92|369.95|370.83|357.04|349.69|349.34|345.63|349.56|346.52|335.32|329.18|329.58|328.31|326.23
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|163.94|158.65|153.45|156.96|155.87|151.61|158.87|156.28|155.38|144.69|147.77|148.53|153.27|149.38|144.41|136.48|131.6|141.63|148.36|148.71|150.69|158.35|164.55|165.2|168.95|176.14|180.03|192.95|193.16|189.57|186.42|190|198.03|201.49|195.35|201.83|205.2|206.23|205.14|211.94|207.34|206.2|201.37|194.01|199.47|201.4|198.37|210.38|201.71|198.93|198.93|195.97|191.91|182.48|177.38|174.12|174.93|170.78|169.13|177.03|172.92|167.86|180.93|195.4|195.17|200.32|195.11|192.99|188.57|179.62|186.83|192.21|190.1|191.83|202.35|198.31|187.72|183.16|184.02|186.19|190.14|188.22|179.62|170.43|171.58|168.68|169.35|174.85|178.87|178.87|171.49|169.61|164.76|172.1|172.32|175.49|183.39|183.96|190.33|197.85|197.64|194.43|196.07|196.86|199.11|201.91|199.74|196.63|198.84|197.29|201.88|196.85|205.53|204.08|203.41|206.94|211.22|212.39|220.89|220.91|222.37|224.06|222.03|221.05|213.27|210.81|200.84|197.94|207.79|213.2|205.9|204.85|199.79|189.18|187.88|195.16|197.86|199.12|201.44|198.89|192.71|188.4|194.31|192.76|190.36|189.43|184.53|183.6|184.05|188.99|188.9|183.67|179.27|177.4|187.14|187.26|175.57|171.89|168.12|171.98|175.81|173.93|169.53|150.64|149.98|144.72|155.35|158.7|148.54|141.03|149.8|161.88|166.17|159.31|157.84|169.32|174.64|174.9|175.28|186.03|178.99|182.49|187.04|192.06|168.57|167.38|170.44|165.53|171.58|177.36|162.16|180.18|184.12|187.08|179.21|191.69|194.92|204.55|208.77|207.39|211.4|216.32|220.13|225.15|222.02|226.7|236.91|239.09|239.96|231.12|223.77|216.57|211.95|208.81|218.57|221.79|227.49|236.06|231.83|216.02|216.39|213.9|208.19|224.59|224.16|226.3|193.12|219.1|230.22|266.71|259|262.75|260.59|261.25|260.89|260.49|282.62|293.56|299.46|308.9|315.4|325.37|319.46|311.09|313.49|312.52|324.95|320.94|319.77|332.7|332.23|337.13
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2210.55|2172.01|2116.4099|2153.55|2142.22|2100.3601|2161.1599|2126.1899|2099.1899|2021.24|2041.84|2032.49|2065.3799|2002.05|1927.25|1836.8|1803.53|1920.3|1963.1801|1994.77|1997.01|2039.1801|2088.6799|2056.3899|2074.6399|2174.48|2173.04|2296.6101|2263.24|2270.3799|2250.6299|2288.3501|2347.4099|2401.45|2370.8799|2411.8|2435.3301|2421|2412.26|2469.8201|2433.5801|2423.1599|2355.1201|2288.3701|2304.1201|2302.5601|2278.3501|2377.3501|2339.52|2286.6101|2247.2|2253.04|2214.8101|2140.1001|2112.8799|2062.8301|2119.99|2086.1201|2068.71|2163.3201|2132.8601|2061.6299|2169.72|2326.3799|2362.78|2401.6101|2389.1499|2357.21|2326.6899|2280.4299|2330.1499|2347.1101|2335.8501|2313.8999|2400.25|2365.02|2308.3301|2282.75|2319.3799|2329.8201|2361.8799|2324.22|2264.6799|2188.47|2208.71|2189.02|2180.75|2229.47|2300.01|2281.05|2250.97|2225.74|2182.75|2235.3201|2246.3401|2269.78|2337.76|2343.5801|2381.95|2444.4199|2459.0801|2453.5901|2451.8799|2462.5901|2474.1899|2495.5601|2457.77|2429.8799|2444.95|2444.95|2461.01|2427.8401|2513.55|2498.27|2498.6799|2529.6201|2564.54|2568.9099|2631.27|2620.49|2647.47|2653.3701|2600.26|2585.52|2550.9299|2523.3501|2421.46|2401.6899|2520.6699|2581.1201|2501.2|2492.49|2466.7|2387.29|2372.98|2424.6299|2419.24|2414.71|2441.25|2429.8899|2375.3201|2329.6201|2370.5701|2370.0901|2348.96|2341.05|2285.0901|2268.05|2274.01|2316.96|2304.8899|2255.8501|2201.3701|2178.79|2279.5601|2287.9099|2176.1399|2139.3301|2103.47|2132.22|2161.47|2144.26|2105.95|1945.53|1918.45|1852.7|1972.75|2007.11|1904.1801|1793.25|1878.5|1997.52|2045.71|1967.49|1921.1899|2033.09|2088.9199|2109.75|2102.9199|2226.0701|2205.8301|2250.21|2287.1799|2324.0601|2083.4199|2086.5601|2113.3999|2074.8401|2145.01|2202.3101|2060.6001|2261.6499|2284.1101|2335.8601|2253.03|2401.0801|2399.3101|2497.0901|2542.72|2514.5901|2535.1699|2590.4099|2643.9199|2704.25|2690.26|2722.3201|2825.1399|2863.9399|2857.0801|2766.6499|2686.5701|2625.8|2600.1101|2542.5601|2636.8301|2661.4299|2729.77|2808|2760.8799|2631.05|2637.8501|2559.5|2531.3701|2727.9399|2694.79|2682.75|2366.8501|2645.72|2692.75|3012.98|2932.8799|2978.79|2964.28|2958.8101|2929.27|2919.04|3136.71|3235.8799|3337.8799|3394.8899|3449.8601|3504.24|3445.3101|3372.51|3363.5601|3348.53|3474.5901|3410.3999|3374.8101|3470.3401|3463.7|3502.8899
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|303.71|302.57|295.36|297.11|301.77|299.11|300.33|299.9|296.89|293.62|290.46|288.54|288.86|279.65|271.91|268.8|263.07|276.64|279.13|291.32|285.9|288.77|289.84|287.43|282.64|291.64|291.22|302.93|307.39|311.23|306.02|307.37|308.16|309.39|310.35|304.82|304.14|303.55|302.28|302.1|299.77|298.43|305.91|303.23|301.87|298.25|302.57|303.22|301.08|295.7|296.75|289.52|286.74|289.75|295.48|294.83|304.81|303.23|297.92|301.62|297.09|292.37|303.99|311.17|314.37|310.66|311.76|308.49|308.82|308.01|310.14|307.94|307.85|307.28|304.17|307.03|305.86|303.32|299.95|297.64|294.57|289.68|282.87|278.01|283.55|283.3|280.47|280.47|285.8|282.61|285.34|286.41|285.35|284|283.44|281.58|284.14|279.6|278.96|277.86|279.24|284.32|283.91|285.34|282.86|289.63|289.25|288.2|291.21|293.27|296.7|293.46|298.43|294.08|288.71|290.97|288.3|287.64|286.19|281.91|285.15|284.07|282.88|273.41|275.3|270.23|265.64|256.37|260.05|260.11|255.45|255.04|254.99|255.47|251.38|252.35|254.74|252.19|247.97|248.36|247.7|248.44|250.13|248.24|241.43|241.48|241.86|243.94|247.78|250.17|252.37|246.1|243.12|240.67|247.46|248.07|244.92|237.92|241.71|239.05|242.08|239.82|232.31|224.18|227.74|218.62|228.17|232.34|224.26|216.66|224.77|236.13|240.47|236.66|233.75|244.97|243.94|244.77|238.18|246.28|242.36|245.3|238.1|239.93|231.29|231.35|231.51|231.18|229.21|236.94|228.53|240.84|242.03|244.38|239.64|247.14|244.03|246.78|251.39|246.17|249.43|251.34|248.94|252.57|250.33|252.17|253.71|255.27|253.54|251.62|245.8|242.87|247.18|243.46|246.8|249.63|247.18|249.73|246.18|232.2|241.44|234.27|242.37|253.27|253.71|249.31|241.83|253.38|262.38|259.39|257.43|253.22|252.39|248.1|244.18|246.67|250.58|253.79|259.58|262.24|259.64|258.72|259.81|255.33|252.73|255.53|257.03|254.71|250.71|250.37|247.42|245.94
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|126.58|130.53|128.72|130.82|133.3|126.03|126.39|121.62|125.54|123.86|125.57|118.12|111.86|105.69|90.96|87.82|83.94|97.33|97.69|102.97|103.1|108.35|119.04|112.27|111.07|131.97|136.63|132.47|132.53|132.42|118.55|120.4|117.28|114.14|95.41|89.34|89.22|90.18|89.56|97.93|99.46|99.26|105.84|103.03|101.52|93.26|92.12|92.34|86.86|82.39|80.25|83.03|83.23|78.45|85.87|88.42|92.21|88.97|85.57|88.66|87.99|89.11|84.63|102.39|108.2|102.27|105.83|97.34|89.49|82.7|82.69|77.65|78.68|75.72|78.73|70.62|66.09|66.9|68.53|68.85|66.56|65.19|64.38|62.44|62.56|61.63|62.33|63.15|66.38|69.02|69.47|68.68|68.22|70.94|70.93|64.88|66.98|67.34|67.91|69.29|69.66|64.86|64.11|63|64.52|65.45|68.44|66.88|68.27|70.24|72.32|74.08|75.4|72.75|69.99|69.04|69.86|70.16|70.21|70.69|66.13|64.26|68.2|69.99|72.02|76.25|72.18|73.78|77.92|82.11|80.53|79.74|82.05|83.77|81.58|83.16|84.87|87.37|84.48|81.66|85.33|86.41|87.99|88.01|89.68|84.74|84.68|86.46|89.04|91.52|98.02|95.83|92.6|92.24|96.35|101.36|92.58|95.36|93.36|94.14|94.25|111.14|102.55|106.61|104.84|101.02|110.4|108.89|110.26|111.49|118.62|127.22|130.37|124.86|120.14|120.41|125.4|121.15|110.65|109.28|105.08|106.45|115|116.92|120.74|127.28|144.95|141.23|147.64|143.04|135.6|148.21|150.07|152.31|149.78|148.95|140.28|139.08|137.3|136.61|135.88|140.76|137.1|137.82|133.06|134.79|135.39|136.06|136.2|143.29|134.09|125.95|128.06|126.26|125.24|123.93|119.96|118.16|116.32|114.98|115.07|108.57|107.01|105.66|103.4|103.27|100.28|102.28|104.41|102|98.67|95.49|102.73|97.83|93.05|93.09|98.35|98.05|96.91|99.4|98.75|97.4|97.67|95.83|92.19|91.81|91.91|89.98|89.04|91.29|92.26|91.01
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|266.74|265.2|262.2|257.05|257.67|256.97|256.84|254.8|252.21|247.61|245.74|247.87|245.37|238.31|228.86|227.5|222.21|233.25|238|254.11|248.47|247.51|252.01|250.11|243.69|251.97|253.52|267.68|267.79|268.57|265.94|267.24|268.09|266.21|266.86|266.84|267.05|266.31|262.16|261.71|254.76|255.38|260.02|262.79|258.63|257.41|254.55|249.7|245.6|243.3|243.93|238.25|233.63|233.06|235.72|230.74|240.49|239.62|237.6|240.89|236.47|226.59|233.15|237.95|240.43|238.73|240.18|240.28|241.33|240.02|240.02|234.4|234.72|233.42|234.46|237.14|239.38|236.05|229.44|227.19|229.37|226.77|220.17|217.62|219.86|215.57|215.12|217.17|217.35|214.38|217.38|223.35|223.57|222.01|224.11|222.06|222.53|224.69|220.74|216.6|218.19|218.93|216.91|215.48|210.75|212.58|210.82|207.88|208.4|210.82|211.69|206.96|208.97|205.98|204.5|208.01|206.93|205.97|205.02|202.59|205|202.77|206.99|203.26|205.06|200.2|197.37|189.41|193.75|195.77|194.99|195.86|193.35|191.41|190.03|189.48|196.62|192.93|191.75|189.17|189.06|189.18|189.54|184.62|180.19|176.09|172.55|174.5|176.45|179.38|178.19|175.39|175.15|175.87|175.13|178.48|176.11|169.41|169.84|167.73|168.61|167.76|164.64|159.85|161.34|156.28|156.5|159.21|155.44|151.41|155.47|165.2|166.84|165.3|158.91|165.94|173.12|174.76|167.42|171.03|171.85|179.25|172.55|179.77|171.63|169.22|171.32|170.2|164.13|169.86|166.53|180.84|181.33|182.76|177.95|181.4|176.58|181.34|180.01|182.97|183.54|186.39|184.74|187.39|188.13|191.37|192.38|193.18|193.13|195.52|192.32|191.63|195.86|194.06|192.65|194.64|196.04|196.02|196.64|188.28|189.69|183.42|187.06|193.14|193.06|188.48|180.71|189.76|194|196.45|194.64|193.75|195.19|192.28|185.11|180.38|195.85|194.07|196.17|196.16|196.75|193.85|192.66|188.63|187.54|186.08|189.64|187.93|182.91|184.56|180.6|180.85
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|94.36|91.87|92.18|89.55|90.44|88.72|89.07|87.78|85.87|83.21|81.27|80.23|78.93|76.52|71.79|72.4|68.87|73.8|75.21|77.6|74.43|76.28|75.17|75.75|72.38|73.3|74.43|77.54|82.04|81.99|81.44|80.13|82.04|80.22|79.44|81.1|79.09|81.24|86.23|85.54|81.93|79.73|83.3|84.29|81.95|79.89|78.55|77.71|76.95|75.67|73.21|72.07|69.36|69.66|72.19|73.92|77.28|76.34|73.61|72.75|72.23|67.48|70.11|69.88|68.26|66.89|66.9|65.88|66.06|66.36|65.33|64.8|66.94|65.04|64.34|65.09|66.28|65.12|63.76|63.29|63.62|62.15|61.97|60.85|61.69|60.31|60|59.86|62.29|61.26|61.05|61.68|61.07|61.63|64.3|62.56|64.58|65.81|64|63.12|62.92|63.98|62.45|61.18|59.73|59.77|60.28|59.85|60.08|59.18|58.57|57.66|58.34|57.41|56.47|57.96|56.06|56.38|56.24|56.09|56.03|55.59|55.24|55.26|56.68|56.07|56.01|54.89|54.91|56.35|55.47|56.92|56.55|56.83|55.03|54.09|56.57|55.78|54.82|55.43|56|55.1|53.37|51.65|51.12|50.83|51.02|51.85|53.02|54.43|54.07|52.52|51.11|50.71|50.33|52.69|53.62|53.19|53.75|52.61|51.33|51.63|51.71|51.95|50.46|48.14|48.53|51.89|50.47|50.42|51.12|54.23|54.63|53.81|52.68|53.41|53.24|52.91|50.73|51.95|50.29|51.17|49.66|50.04|50|49.87|50.95|50.27|50.14|50.74|48.85|51.56|51.49|52.22|50.57|50.89|48.63|49.12|49.68|49.42|51.28|51.92|51.62|52.02|52.28|51.9|52.17|54.8|54.55|55.22|52.05|52.02|53.09|52.69|53.07|53.38|52.86|52.7|51.08|49.97|49.8|47.82|47.52|47.99|47.41|46.32|44.59|46.35|45.42|44.37|45.37|44.46|43.03|41.08|40.14|39.91|41.18|41.36|41.64|42.72|41.88|41.13|41.23|40.33|40.34|40.81|39.52|39.41|40.37|39.86|39.01|38.64
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|135.13|136.45|132.51|133.04|131.8|129.95|130.82|131.66|128.63|127.29|126.45|125.38|122.29|122.31|117.61|113.78|113.6|120.72|122.32|123.74|121.86|121.01|123.29|122.36|125.27|126.78|125.66|129.98|134.34|136.84|137.73|137.67|138|135.92|136.14|136.79|136.55|134.57|135.96|135.3|137.94|136.2|137.02|137.27|136.96|137.89|139.34|138.32|137.69|138.38|136.63|137.09|136.13|136.07|136.63|136.95|138.2|137.49|135.9|139.52|138.97|136.71|138.64|143.09|146.64|145.15|146.71|148.55|148.31|148.46|145.65|143.54|144.96|143.04|142.64|150.37|150.29|150.56|148.13|147.27|143.6|142.25|142.77|142.95|142.51|142.52|143.17|142.6|143.32|144.38|144.44|146.54|146.42|148.77|150.93|150.46|151.02|151.07|149.91|148.23|145.89|142.58|143.55|139.12|140.69|140.33|138.75|137.03|135.71|135.2|135.36|135.09|135.44|134.26|132.16|132.13|130.73|130.74|130.38|130.5|129.68|128.82|128.54|127.2|127.53|125.09|122.52|128.22|131.72|132.88|131.8|131.88|134.36|135.34|132.34|133.71|135.32|133.37|134.34|133.4|133.99|134.08|133.93|131|128.25|126.36|123.98|124.22|126.52|126.8|125.66|124.5|124.37|121.98|120.55|119.87|119.61|119.55|119.06|118.25|116.57|115.97|112.44|110.53|109.5|106.96|113.23|112.16|111.08|105.01|108|113.57|113.78|110.59|104.68|107.63|110.13|109.27|107.88|107.03|105.78|109.04|107.02|107.05|101.82|103.88|104.93|103.9|104.54|109.19|103.37|110.23|108.61|111.26|109.69|114.02|110.09|112.74|114.92|114.96|114.88|115.5|118.19|119.51|118.6|118.34|119.06|120.48|120.78|120.39|117.68|117.31|117.54|116.03|118.03|119.8|119.19|120.11|116.15|115|114.48|110.39|111.11|112.31|110.47|110.85|105.8|111|113.7|117.39|113.9|117.36|117.34|115.85|112.48|110.79|116.75|119.28|120.92|121.84|122.73|125.05|125.51|123.79|122.46|123.12|125.21|124.21|124.33|126.38|124.61|123.34
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2075.3999|2093.6399|2073.6201|2092.5801|2047.38|2049.8|1995.73|2077.3899|2002.9|2030.5601|2008.26|1902.75|1827.6899|1857.22|1876.03|1875.72|1835.23|1822.17|1815.2|1720.49|1737.02|1746.12|1711.71|1779.4399|1687.83|1831.48|1832.89|1759.16|1746.9|1790.1|1716.47|1706.9|1772.45|1828.73|1794.76|1967.54|2010.66|2044.62|2099.4399|2124.49|2178.5|2151.51|2174.3401|2173.73|2177.1001|2138.8|2137.4199|2141.8799|2155.1399|2123.23|2089.21|2112.1399|2068.27|2028.98|2034.27|2044.9301|2077.5|2002.8101|2026.72|2044.9301|2089.5|1975.13|2067.1399|2207.6699|2209.3601|2239.8301|2187.8201|2166.8899|2157.5|2079.9099|2014.9|2047.95|2126.3501|2110.5801|2096.1101|2072.8999|2085.9399|2147.22|2185.8101|2176.73|2080.5901|2097.9199|2111.3|2204.5601|2255.4399|2151.3999|2105.26|2108.1201|2075.2|2089.3701|2061.9099|2015.25|1965.92|2061.52|2149.8201|2041.52|2180.8201|2157.3899|2197.6399|2228.1399|2236.24|2121.99|2215.55|2318.95|2365.52|2322.49|2256.9299|2276.6001|2243.3601|2182.2|2223.6799|2325.1699|2415.72|2504|2398.26|2332.1599|2326.21|2281.72|2207.49|2085.8701|1970.13|1940.52|2070.99|2140.46|2111.4399|2099.77|2068.3|2330.1299|2268.6499|2306.53|2114.21|2107.53|2368.6799|2439.6299|2348.3101|2344.4399|2404.1001|2368.3501|2584.6899|2689.3201|2648.47|2654.1799|2516.77|2588.74|2649.0801|2450.6001|2373.28|2292|2273.0701|2260.28|2028.03|2177.4399|2191.74|2239.4099|2281.3|2006.35|1937.17|1866.5699|1761.92|1756.63|1856.54|1789.61|1753.53|1649.63|1672.51|1640.47|1524.8101|1318.58|1206.22|1244.7|1391.51|1304.8|1375.29|1293.76|1344.5|1385.04|1267.99|1260.97|1285.3199|1289.79|1380.3|1528.08|1477.88|1485.08|1308.59|1297.3101|1339.05|1271.4301|1272.34|1362.28|1439.1801|1412.61|1338.79|1358.37|1372.58|1519.78|1630.29|1708.67|1727.91|1764.72|1788.85|1840.38|1862.01|1892.39|1959.3|1916.76|1944.6801|1842.37|1848.84|1886.25|1838.7|1808.5|1859.1899|1783.64|1816.22|2016.85|1945.11|1989.5699|1989.87|2047.9399|1994.27|1965.48|1913.13|1814.27|1688.23|1729.41|1725.37|1775.59|1759.65|1882.89|1798.39|1754.5699|1665.88|1913.04|1927.51|1929.89|1962.64|2073.3101|2086.8701|2254.04|2291.1101|2416.9199|2400.1699|2452.4099|2467.5901|2440.03|2469.4099|2441.01|2498.76|2403.5701|2339.4399|2344.49
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|237.74|241.35|237.77|237.41|235.77|235.87|232.38|239.27|233.39|234.85|232.53|223.99|217.25|217.9|216.25|215.98|210.81|211.63|214.35|208.57|209.37|212.35|211.48|217.27|205.79|222.39|220.9|219.9|218.8|222.71|217.61|216.34|222.16|226.15|224.09|238.07|241.81|241.5|245.53|249.19|253.98|252.16|253.38|253.06|252.96|247.92|247.76|248.36|246.34|241.22|238.14|240.91|236.82|232.45|234.49|234.59|240.75|236.03|235.22|238.14|234.6|224.28|236.58|251.57|251.2|253.51|250.54|245.72|244.72|238.02|230.56|234.54|240.71|238.74|237.1|236.2|237.54|241.73|244.74|242.98|234.9|236.08|234.76|239.37|244.2|234.92|231.12|232.45|231.59|231.48|229.88|226.05|219.38|228.17|236.3|227.57|240.08|236.91|240.22|242.76|242.92|234.7|243.75|249.1|252.95|250.34|244.66|245.73|244.32|240.32|242.76|251.48|259.69|267|256.56|251.87|251.27|247.64|240.95|231.21|222.37|218.33|231.78|234.03|231.08|229.8|226.56|244.15|240.83|243.19|226.22|225.93|247.24|252.46|244.24|245.68|252.83|245.12|262.24|271.33|268.66|267.95|258.9|264.3|265.84|250.82|245.9|239.53|238.84|238.08|219.6|230.03|229.47|233.4|238.12|217.15|210|205.1|199.48|198.85|209.18|203.31|200.06|188.57|188.62|184.66|178.49|163.03|155.04|158.31|169.14|166.34|174.22|166.67|170.1|175.95|166.54|165.54|167.17|168.63|172.56|187.41|181.8|182.47|164.95|165.89|175.44|171.85|171.95|180.53|183.97|185.73|180.78|183.19|184.4|200.37|206.37|216.5|216.5|216.66|219.25|224.41|226.93|231.99|234.97|231.39|232.99|225.88|225.74|230.77|226.07|224.3|227.81|223.58|227.96|246.91|242|245.6|243.85|248.71|241.33|233.66|231.02|221.65|211.15|213.97|210.11|216.97|213.92|227|216.88|212.66|206.29|223.67|220.33|220.61|225.66|237.94|238.97|251.36|253.34|263.66|262.74|265|264.85|263.2|267.18|264.05|267.16|262.1|257.04|258.68
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|342.24|340.34|342.97|339.9|332.99|333.31|330.47|329.91|329.05|327.49|317.19|316.07|310.27|307.53|294.77|292.94|291.23|304.2|309.85|309.84|308.41|310.11|314.58|305.03|307.5|310.7|304.92|310.75|320.06|326.56|327.44|323.16|322.85|323.53|325.5|317.51|319.84|315.42|315.45|315.79|316.84|311.83|314.48|312.84|310.83|308.89|310.67|306.18|306.93|301.64|299.83|300.46|298.54|298.7|301.32|296.92|298.19|300.37|295.87|297.32|300.24|289.04|292.75|304.39|302.5|299.33|300.03|303.35|301.46|303.9|302.43|301.35|304.81|302.62|304.37|300.04|299.4|298.74|299.86|296.01|289.62|288.22|288.5|289.47|292.33|291.28|291.23|288.72|290.2|289.67|293.16|294.84|293.25|296.29|301.04|299.13|303.27|304.38|298.94|298.38|297.78|300.47|300.79|304.48|301.06|299.91|296.38|295.4|293.44|291.38|295.47|297.35|297.64|293.97|287.86|284.56|285.57|285.28|289.88|286.77|283.88|279.91|282.54|278.06|273.9|272.66|270.65|278.15|280.89|289.03|285.29|282.86|290.22|293.46|286.79|289.84|295.55|298.94|299.14|298.87|306.01|308.42|306.08|301.04|304.13|298.55|292.87|291.74|295.83|295.89|296.37|292.56|290.69|287.39|284.43|281.32|283.47|282.36|285.8|280.99|284.22|279.34|274.43|267.24|266.25|254.13|262.03|267.88|261.31|256.8|257.93|271.95|275.96|275.06|267.76|276.96|279.86|279.48|272.78|280.89|282.54|286.33|278.12|277.07|273.81|271.28|266.05|265.54|265.58|270.27|271.99|284.22|284.83|284.38|283.99|293.28|283.79|281.08|284.3|283.77|279.42|279.99|284.87|288.22|290.25|290.22|295.54|298.77|303.53|305.03|300.66|294.72|295.71|290.41|291.85|300.37|299.92|299.36|295.65|295.92|296.42|285.98|285.92|272.33|271.21|268.04|259.81|267.65|275.42|271.99|272.16|269.38|271.58|267.17|259.27|257.7|257.54|258.01|260.42|261.58|266.98|265.52|268.45|265.43|260.26|257.91|258.99|256.48|254.36|253.71|255.73|255.14
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|187.8|186.98|189.07|188.28|183.72|184.59|182.47|181.03|179.93|180.24|176.61|176.25|173.05|172.05|164.29|164.63|164.94|171.67|173.43|171.93|171.02|172.39|173.46|167.23|169.51|169.02|166.12|168.54|172.96|177.01|178.54|174.93|174.26|174.91|176.25|171.46|173.5|169.78|169.89|171.28|171.57|169.22|170.58|169.72|168.78|168.3|169.06|166.85|168.26|163.91|163.04|163.62|162.92|163|163.85|161.91|160.76|162.86|160.66|161.26|163.53|157.08|159.59|165.78|164.5|162.64|162.37|163.86|163.12|164.62|163.02|162.5|163.96|163.45|163.42|160.75|160.4|160.13|161.03|160.04|157|156.28|156.38|156.87|157.67|157.31|157.42|155.25|155.97|156.01|157.9|158.22|157.6|158.96|161.78|161.21|162.91|163.35|161.24|161.51|161.19|162.49|162.91|165.16|164.01|163.53|161.28|161.01|159.76|157.88|160.15|161.59|162.08|160.45|158.07|156.26|157.37|156.7|159.82|157.81|155.83|153.27|155.7|153.79|150.43|149.84|148.67|153.01|154.36|158.22|156.65|154.54|159.16|160.22|156.77|159.7|162.31|164.37|164.78|164.08|167.56|170.01|170.23|167.72|169.91|167.41|162.78|161.04|162.49|160.93|160.75|160.91|161.61|157.47|157.9|155.21|156.26|155.48|155.43|152.48|155.34|153.05|150.04|145.78|145.06|138.23|143.04|142.78|139.01|136.15|137.4|142.15|144.62|144.48|140.86|145.43|147.96|147.75|145.1|148.88|150.49|154.01|152.03|152.16|150.88|148.62|146.26|146.19|147.34|148.79|149.97|155.04|155.3|157.58|157.38|162.87|158.94|156.55|158.9|160.6|157.44|157.85|160.28|163.39|165.96|165.74|170.72|170.68|171.81|170.5|170.17|166.6|166.36|162.92|163.99|171.51|170.32|169.81|170.69|172.3|173.59|167.75|169.23|159.36|159.4|158.34|153.42|157.82|164.19|163.77|163.43|160.89|164.07|163.21|158.35|159.25|157.97|157.9|158.8|160.86|164.98|164.16|165.74|163.9|162.8|162.08|163.62|162.05|161.37|160.85|162.64|162.33
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|254.02|253.9|251.84|251.06|249.48|245.59|242.27|237.85|237.13|237.63|233.05|232.45|230.45|225.95|219.94|216.78|215.78|228.02|229.83|227.4|228.98|228.88|226.85|217.79|223.08|223.96|220.24|221.86|225.29|227.24|230.06|229.22|228.98|230.77|232.77|229.51|232.83|230.07|231.09|230.97|232.74|228.71|229.59|226.98|222.64|223.39|225.82|224|226.09|230.12|229.99|229.81|227.82|231.39|232.49|232.08|230.44|231.24|230.07|229.49|230.36|228.88|232.46|240.84|241.14|240.14|244.72|249.85|248.52|251.96|253.22|252.57|253.69|251.77|252.11|251.37|253.29|254.11|249.79|247.74|246.05|243.24|243.15|251.65|251.53|252.21|250.1|249.48|250.21|248.39|250.34|248.04|249.19|253.59|257.86|255.87|254.25|256.01|252.89|250.27|250.12|250.52|249.65|249.69|250.84|250.12|249.92|248.82|244.22|242.1|240.43|239.76|240.33|240.53|238.39|237.53|237.39|236.42|234.92|235.56|234.8|234.02|231.01|228.77|230.52|226.48|224.24|237.53|241.67|240.14|236.05|232.19|239.24|241.58|236.26|237.32|241.25|241.61|242.87|243.41|246.92|246.66|247.28|243.15|243.43|239.99|234.83|231.66|236.05|234.38|231.1|229.06|231.35|228.88|224.22|221.84|223.49|224.02|227.72|221.77|219.77|223.05|219.31|209.9|215.84|207.23|224.83|220.98|210.28|198.85|204.61|209.22|213.46|209.79|196.43|204.36|206.17|210.96|207.87|210.68|210.63|220.64|215.68|218.86|212.95|211.33|210.77|203.12|204.9|220.19|208.73|219.61|212.28|218.1|214.45|223.38|212.4|214.99|215.6|216.17|214.84|216.71|226.37|226.06|229.72|229.95|231.35|238.59|237.08|236.2|234.27|233.85|234.38|233.56|233.26|236.47|237.82|234.76|235.17|241.19|238.34|236.96|230.18|229.2|226.3|223.47|217.27|227.11|231.89|232.16|223.42|220.36|221.76|220.27|214.28|214.02|218.45|215.86|218.84|217.71|219.1|220.21|221.39|219.57|216.21|215.21|218.62|218.08|218.5|218.78|219.3|218.16
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2584.3733|2627.0212|2472.8306|2478.9385|2383.3901|2348.5835|2400.6675|2300.1116|2200.5808||2140.6626|2140.8799|2134.2964|2101.2175|2039.2039|2089.7534|2070.9773|2101.7583|2089.6604|2051.9668|2045.4338|2134.9731|2075.0352|2114.1208|2025.4854|2030.1208|2148.0381||2401.481|2361.4045|2243.9138|2248.7612|2277.4121|2271.9089|2235.9553|2383.8079|2368.6721|2553.665|2576.0522|2629.2302|2531.5388|2664.6951|2727.6809|2842.2385|2871.2986|2884.9543|2846.6023|2850.3242|2815.0439|2729.1729|2662.4055|2690.834|2794.7764|2802.4666|2823.7725|2852.417|3011.7805|3014.7905|2938.0051|2911.5823|2839.3223|2746.1804|2944.8752|3057.0713|2969.1184|3011.719|2964.5066|2933.9487|2897.97|2880.0688|2874.709|2882.0063|2935.1118|3020.9048|3073.4678|2942.6558|3038.8601|3002.9641|3006.0857||2929.3606|2904.0659|2879.2402|2838.3784|2834.5042|2832.459|2821.1609|2785.6194|2790.6753|2850.9534|2873.6064|2876.426|2933.2998|2946.106|2911.1694|2849.5691|2893.5212|2807.6589|2792.5518|2766.4021|2725.0186|2768.4773|2795.9424|2837.6919|2861.28|2892.1807|2851.8833|2875.239|2819.0491|2823.9978|2840.1572|2841.5425|2764.5276|2786.8054|2765.738|2779.3674|2758.1509|2729.5005|2747.375|2729.429|2733.7937|2717.9121|2813.6123|2829.1172|2833.7495|2776.5681|2771.0432|2737.7854|2733.0703|2735.7979|2714.4744||2665.6338|2692.1365|2659.436|2732.6841|2716.3103|2722.9585|2778.4507|2726.6919|2690.04|2719.02|2706.03|2736.8999|2638.9299|2591.5801|2527.4299|2579.95|2624.0801|2645.04|2543.3601|2547.97|2560.8999|2619.28|2617.4199|2632.5801|2750.03|2685.2|2696.8501|2697.02|2634.24|2464.5601|2508.99|2447.6201|2567.48||2471.8401|2430.55|2627.3601|2647.9099|2887.53|3295.8301|3387.6299|3320.5|3203.4199|3268.5901|3167.23|3329.1499|3299.1499|3290.3899|3140.4099|3154.4099|3137.9199|2897.9399|2768.51|2748.25|2756.46|2890.95|2801.4299|2953.3401|3215.3|3681.3301|3390.3799|3286.8999|3636.1399|3518.45|3360.8899|3269.3701|3810.22|4302.2002|4879.8599|4577.7402|4182.5|4292.6899|3897.52|3756.52|3906.51|3992.27|3712.03|3653.4399|3627.0601|3432.7|3284.53|3096.1399|2945.54|2939.74|2920.3799|2809.3401|2677.75|2748.1399|2766.6399|2745.0701|2657.95|2564.75|2613.8101|2639.52|2664.3|2556.03|2473.25|2353.6299|2304.8101|2270.2|2274.73|2199.79|2249.9399|2276.96|2279.1899|2267.6599|2255.49|2271.26|2236.2|2129.4199|2153.1201|2108.71|2054.28|2040.58|2012|1943.96|1929.73|1940.78|1909.8|1882.12
00996|995223|/indices/sse-consumer-staples|INDICES:CN|9899.3721|9974.1982|9660.6465|9258.626|8938.1299|8591.8545|8972.8848|8512.5615|8329.8008||8015.4658|7919.2251|7862.4546|7485.5796|7239.2163|7349.0679|7182.7603|7481.9028|7340.3486|7180.042|7016.1411|7200.8369|7064.8999|7253.415|7106.1431|7589.8833|7747.3125||8402.7197|8172.0181|7630.9907|7687.3652|7889.7163|7927.1035|7722.6548|8316.1758|8196.1582|8906.2646|8858.4531|9092.3027|8603.5313|8895.875|9095.3008|9327.0068|9595.7783|9535.9951|9201.9121|9297.2227|9131.2568|8662.875|8520.8096|8634.4473|8766.877|8927.6572|8672.3545|8718.8916|9049.2646|9012.5|8918.6631|9064.9521|8847.1309|8425.6641|9262.3125|9727.1816|9542.0674|9563.7256|9368.8652|9102.7832|9178.0371|8897.957|8548.7676|8430.3984|8617.8809|9093.2988|9299.6299|8786.415|8902.1064|8554.79|8492.748||8170.0439|7919.6563|7745.916|7526.833|7612.4175|7462.2559|7511.9819|7355.3125|7171.3047|7209.1733|7095.1934|7059.0347|6999.5425|7155.5967|7029.4126|6850.8418|6928.4678|6611.8433|6659.2319|6698.4131|6462.1528|6644.6743|6720.7051|6842.5986|6783.0454|6853.4497|6757.6523|6909.6685|6765.9189|6710.3691|6655.0894|6763.5591|6530.9844|6469.2998|6388.6714|6407.1538|6391.0635|6310.8989|6461.8496|6329.8481|6283.1636|6348.2471|6462.3291|6417.709|6439.3247|6320.3047|6354.4741|6308.3169|6257.7856|6109.4653|6122.0386||5983.2529|6036.7646|5995.396|6100.8379|6102.3794|6172.3228|6182.5498|6175.0376|6105.1401|6189.3198|6083.73|6243.5801|6009.8901|5798.2598|5572.48|5704.4302|5716.21|5819.79|5477.6299|5552.2402|5568.9502|5544.0498|5542.2002|5439.7002|5612.8901|5536.0698|5561.1001|5525.3901|5404.54|5205.7002|5339.2002|5034.8799|5174.9399||5025.3198|4924.0898|5177.54|5134.8799|5595.9902|6260.98|6404.9399|6217.9902|5960.9502|6173.3301|6051.98|6224|6184.3398|6304.3799|6082.6802|6164.6899|6110.2998|5730.9502|5505.75|5558.79|5564.0498|5745.6401|5843.2402|6096.6401|6385.8198|7097.7002|6671.1401|6511.77|7007.1802|6881.71|6589.4302|6392.7002|7186.02|7545.3999|8768.3496|8229.5|7705.02|7749.7402|7066.54|6895.4199|7108.5|7183.6602|6829.1802|6759.79|6325.8501|6113.4302|5922.1699|5661.2402|5455.0498|5372.5801|5290.1099|5211.02|4938.1699|5081.3599|5133.1699|5144.3198|5137.5601|5044.8799|5030.3398|4977.8799|5041.48|4812.46|4601.1099|4501.1001|4536.3901|4321.0098|4431.04|4348.6802|4462.1201|4553.7002|4557.2002|4536.04|4486.2002|4487.4102|4529.9902|4326.7002|4340.98|4337.96|4274.8398|4291.4302|4130.6802|4030.1001|3877.25|3969.95|3894.7|3815.74
00997|945538|/indices/szse-agriculture|INDICES:CN|8966.5693|9145.7578|8716.1396|8309.7656|7984.2783|7797.8027|7520.7056|7142.522|6771.6416|6252.4258|6252.4258|6140.5625|6076.5659|5904.291|5771.5957|5768.2236|5758.2686|5943.98|6040.7788|5890.9082|5733.1372|5962.8247|5720.2183|5810.5552|5657.9639|5816.8208|6028.6938||6513.6294|6366.0522|6048.9941|6136.9985|6190.7222|6176.0186|6124.708|6559.9985|6540.0493|6992.5469|6870.4087|7006.0645|6615.7178|6933.1304|7180.6299|7501.1294|7630.5269|7639.8306|7552.7153|7626.8926|7435.752|7124.7822|6938.3823|7006.5859|7113.7021|7237.3853|7039.7534|7020.2891|7371.9497|7425.229|7337.73|7475.4692|7266.2656|6989.6553|7667.8896|8141.9072|7976.6216|8165.582|7862.9707|7547.1299|7594.3965|7403.4126|7259.3979|7218.3179|7419.1328|7664.6597|7767.2471|7574.0254|7606.082|7403.5107|7405.8638|7199.8335|7199.8335|7107.418|7069.5757|6858.4717|6971.7368|6860.8442|6862.792|6822.812|6699.1636|6790.7471|6641.8813|6676.6963|6769.4731|6772.6899|6673.6714|6610.9536|6637.8457|6375.0117|6426.6416|6427.437|6307.397|6501.6689|6645.9443|6767.2407|6801.9019|6917.6348|6844.0181|6953.8828|6833.3682|6837.8872|6848.0913|6908.5601|6715.4209|6700.8169|6547.1318|6582.6006|6506.3003|6546.7285|6804.4907|6674.4424|6701.4722|6764.5522|6865.5342|6772.3374|6855.4639|6823.355|6859.3794|6780.0557|6809.168|6736.7129|6753.1943||6648.7749|6691.2427|6603.2339|6812.396|6821.7852|6888.4155|7015.7681|6849.939|6769|6853.1001|6888.7998|7073.9702|6946.3599|6673.1001|6519.6099|6688.2202|6575.6001|6633.0898|6242.0601|6333.75|6399.8301|6384.2798|6316.9502|6292.6401|6689.3198|6597.7798|6660.02|6624.9399|6389.2798|6070.1299|6145.8799|6073.3901|6323.5298||6149.73|6007.2598|6276.6802|6277.54|6811.2798|7613.9102|7819.75|7575.9199|7169.8701|7392.1802|7092.23|7515.0298|7360.2798|7396.9102|7071.1699|7035.2998|6996.6699|6498.1899|6189.5898|6156.6099|6129.9302|6450.0698|6313.8198|6773.7598|7315.3101|8212.4102|7820.71|7662.5698|8263.4697|7902.6001|7250.9502|7089.2998|8686.3799|9379.29|10664.75|10083|9276.0801|9363.8301|8348.75|7869.4399|8090.46|8238.4902|7902.0601|7720.5298|7637.5601|7262.1499|6919.3999|6502.0801|6344.04|6186.71|6113.21|6075.4302|5844.3101|6037.6201|5936.6499|5924.0698|5905.6401|5671.4702|5785.5|5706.3398|5813.9302|5659.4902|5486.7002|5338.4502|5259.3198|5173.8101|5244.5498|5113.02|5205.6602|5306.6401|5261.6699|5198.2402|5152.5098|5187.52|5139.9199|4972.8901|5072.21|5039.7202|4907.4102|4878.9502|4699.1899|4593.2598|4432.9102|4492.5098|4440.2002|4333.3999
00998|995214|/indices/sse-energy|INDICES:CN|1471.2941|1508.5552|1429.6052|1466.6783|1435.7584|1415.801|1450.2374|1368.9664|1332.9451||1310.7697|1292.7411|1313.1586|1275.5031|1234.9941|1225.71|1283.2388|1330.1364|1342.0745|1327.6896|1337.8446|1404.9083|1407.368|1436.6556|1435.6257|1414.2954|1500.6062||1544.1749|1515.1606|1454.4769|1441.2008|1424.1805|1421.0854|1394.7802|1436.7708|1389.9897|1420.915|1364.0999|1371.6304|1367.6215|1444.6139|1449.9189|1500.2885|1500.7513|1529.1987|1561.0841|1657.1219|1594.3787|1531.7365|1532.8074|1524.1183|1540.4778|1517.5327|1555.3835|1579.6591|1630.1075|1643.4606|1641.9274|1711.8651|1654.1243|1626.2662|1884.5336|1835.5081|1779.597|1789.4133|1767.5439|1663.5863|1652.611|1593.7145|1619.4561|1655.5728|1647.184|1617.1742|1650.9656|1618.5376|1641.3605|1635.0228|1662.9675||1690.2505|1686.1136|1692.9847|1740.1406|1747.6864|1662.7207|1646.7269|1639.8342|1682.0483|1646.1995|1679.1252|1613.1237|1644.4666|1585.4788|1557.9741|1553.1488|1558.2159|1551.0391|1551.7251|1531.311|1488.1272|1494.3516|1547.1805|1568.1351|1626.9034|1648.2188|1616.4362|1621.355|1588.1031|1576.3069|1604.9011|1633.4078|1631.2078|1643.6516|1618.2913|1632.5854|1596.1621|1594.655|1623.4672|1562.8439|1585.5205|1581.1881|1596.6064|1607.3777|1622.233|1601.7697|1616.6135|1568.915|1578.5778|1534.2571|1519.132||1490.1371|1483.089|1466.3726|1511.1865|1498.0153|1500.3374|1529.1573|1506.2992|1462.5601|1457.5|1475.8|1513.37|1439.65|1408.53|1372.2|1381.75|1409.85|1415.05|1377.05|1376.6801|1385.62|1446.97|1505.51|1508.78|1554.55|1477.98|1484.03|1441.83|1470.9399|1418.4|1484.9399|1389.01|1384.47||1337.54|1356.53|1418.09|1420.77|1591.16|1626.12|1661.29|1641.3101|1574.27|1646.58|1616.02|1735.89|1712.59|1741.11|1649.52|1701.6|1728.4399|1609.7|1520.64|1574.28|1583.9399|1638.4399|1614.25|1655.01|1884.9|2195.75|2019.21|1965.84|2244.8701|2141.3601|2126.0701|2088.47|2404.76|2481.4399|2833.6899|2722.95|2391.53|2464.96|2274.9199|2298.0901|2496.95|2487.3701|2394.51|2194.3|2120.5601|2051.72|1999.65|1908.73|1853.89|1876.6|1819.98|1804.13|1755.15|1851.1|1945.17|2011.35|2010.5|1912.71|1890.85|1882.5699|1777.5699|1836.66|1630.71|1551.1|1576.95|1547.72|1572.85|1497.15|1549.66|1602.38|1595.78|1573.8|1571|1586.03|1594.42|1535.13|1527.1899|1519.78|1494.23|1489.98|1418.17|1353.97|1359.3|1380.05|1367.9301|1351.0699
00999|995232|/indices/sse-banks|INDICES:CN|883.893|895.2302|860.8101|859.3405|857.6179|848.9132|892.4479|820.804|800.1949||808.9768|791.5498|776.7816|762.5984|758.3442|750.4107|748.9781|783.047|792.3778|790.8189|783.0529|795.694|792.4702|829.0041|819.2959|794.0476|784.1662||823.8329|816.2682|774.0851|772.8326|781.1901|778.199|749.2993|779.0691|762.753|780.7706|768.9988|760.5439|745.7017|760.4907|793.2646|808.4002|806.8152|819.6807|833.0895|857.0951|855.384|835.4841|846.2616|834.9146|857.3939|844.1393|858.0791|874.8633|891.9492|912.3298|906.2989|942.5154|917.9689|914.3187|988.8922|989.9882|962.7834|908.4217|883.8286|869.8046|865.9302|857.7718|877.4492|879.0531|900.8828|876.2491|851.8509|859.5627|875.5277|874.7668|869.5823||858.8128|866.8681|862.3593|874.2443|873.5889|892.375|848.1394|842.0275|869.7974|873.9899|863.3699|858.9985|820.564|830.0273|817.6331|792.5408|819.0617|817.305|817.0885|775.0125|787.9114|757.7854|770.6975|769.4689|782.849|801.879|800.8139|792.3878|800.8652|802.2076|806.8647|820.6189|810.0078|806.2181|802.1146|811.1358|800.7033|784.804|779.9026|775.4564|774.273|789.9998|826.8743|808.3015|812.3743|779.1114|779.4288|774.7711|774.9529|772.2263|768.6452||766.8428|770.2633|759.9635|776.8729|781.8904|779.1757|780.5014|783.098|751.66|748.91|747.09|751.49|743.9|750.68|738.32|748.6|753.94|760.12|742.56|743.76|742.06|749.06|754.59|758.75|754.1|737.3|750.09|740.34|746.84|734.55|749.68|693.44|702.5||699.76|700.51|720.26|726.61|765.05|811.04|826.69|800.92|782.2|794.47|765.86|801.12|783.39|791.14|756.5|760.65|756.27|741.9|733.86|741.06|739.41|738.51|768.18|710.88|725.56|784.27|795.84|780.13|839.91|873.51|912.46|817.17|817.83|842.74|958.3|925.33|846.59|887.73|838.51|854.09|892.85|870.82|916.45|851.15|802.16|773.83|785.24|753.66|685.56|722.63|717.65|718.8|699.44|729.09|783.88|823.98|787.44|815.02|768.59|728.86|665.62|704.74|615.32|537.82|548.9|523.11|532.72|504.48|507.32|511.04|509.35|508.99|514.31|511.62|520.01|501.98|506.8|511.11|512.15|521.43|494.59|472.01|474.32|488.98|485.85|494.32
01000|995210|/indices/sse-financials|INDICES:CN|5546.4023|5655.897|5418.1455|5374.6323|5321.8491|5215.438|5445.2686|5049.6064|4766.103||4786.1719|4659.8208|4576.3394|4466.9272|4439.937|4356.916|4388.9878|4615.0513|4668.9307|4665.2842|4618.3101|4737.9956|4669.9512|4889.8599|4786.3267|4617.0669|4551.1416||4837.8379|4804.1997|4537.0029|4530.8887|4579.9683|4558.6255|4350.5771|4545.1201|4415.4004|4590.0889|4532.6812|4456.8252|4353.5527|4469.1382|4655.4722|4831.5239|4777.8999|4809.9663|4891.8945|5046.9482|5044.8486|4921.1719|4939.1196|4905.3994|5064.8989|4998.8501|5051.6758|5177.6699|5311.4727|5421.0522|5308.5991|5511.5039|5361.4365|5269.186|5915.2632|5932.5679|5840.8755|5538.4731|5376.5933|5274.1318|5322.5464|5228.3491|5372.9194|5317.8501|5511.7739|5462.9927|5271.2441|5169.6475|5215.4741|5117.8647|5081.0156||5014.8481|5054.1729|5029.9248|5084.4258|5118.3472|5111.2314|4879.479|4792.9224|4967.9629|4969.7168|4962.2144|4952.6362|4755.2197|4753.5493|4707.9453|4542.6938|4677.3374|4602.9629|4595.4629|4339.9355|4388.3628|4224.4004|4294.4126|4241.8882|4299.5483|4367.1265|4344.7529|4332.6099|4365.9678|4361.7539|4378.4409|4460.1846|4422.1152|4414.2246|4370.5693|4428.4438|4396.5913|4314.7412|4283.5449|4273.1738|4254.9976|4342.9385|4538.3779|4502.3135|4545.8428|4373.3911|4389.6855|4329.6714|4310.6377|4276.5913|4264.0962||4246.7339|4283.7373|4234.6494|4333.7656|4336.2534|4299.1475|4345.1548|4296.6167|4135.2998|4127.1802|4152.1699|4199.8501|4149.0801|4141.4902|4055.4299|4099.52|4152.5|4183.0098|4053.53|4070.26|4050.49|4104.21|4161.5698|4212.8198|4218.29|4091.2|4181.8901|4151.75|4137.7202|3998.1201|4090.97|3772.54|3860.8301||3805.3899|3818.9199|3943.9299|3992.4199|4270.7798|4634.8101|4776.1499|4623.5498|4456.1602|4530.02|4376.96|4617.7998|4586.29|4640.9399|4236.25|4271.5|4227.3301|4072.76|3945.05|4000.76|3994.75|4004.49|4096.8398|3920.0801|4055.8201|4553.75|4516.6499|4471.9302|4931.9199|5104.8799|5342.1001|4815.1201|4971.3501|5241.8101|5976.7798|5823.9302|5419.1401|5761.21|5456.54|5586.0898|5771.4902|5673.6001|5851.0098|5611.8501|5288.5601|5021.5801|5094.9502|4721.9902|4445.0098|4699.9399|4665.9502|4650.21|4476.3101|4595.7798|4951.6602|5160.4399|4983.3901|5132.5498|4834.2202|4581.7402|4145.3901|4255.1499|3602|3126.1201|3145.24|2970.6101|2984.8799|2829.6699|2861.77|2876.3401|2869.8501|2869.3|2884.8301|2893.3701|2950.7|2833.6499|2865.27|2902.1399|2877.03|2917.52|2805.6299|2656.1001|2649.3101|2706.53|2670.3799|2710.5701
01001|995224|/indices/sse-health-care|INDICES:CN|6693.7773|6759.4512|6555.4131|6543.1167|6217.2285|6015.8657|6051.1338|5644.6104|5497.8198||5114.5356|5081.394|5192.0757|5014.6665|4959.4038|5177.9316|5163.2524|5554.0093|5641.73|5796.1929|5774.9985|5931.2153|5806.2896|5943.0825|5531.9316|5553.7368|5975.8354||6567.707|6346.2881|6087.5698|6445.3345|6489.8418|6536.8428|6453.0015|6881.0962|6763.6558|7271.5146|7519.8281|7715.6743|7089.6064|7546.3149|7695.6909|7688.6812|8115.376|7938.9824|8352.5029|8050.6758|7802.6592|7654.9287|7451.6611|7210.7783|7350.0137|7484.4976|7552.4033|7206.4434|7187.6001|7255.2607|6804.7183|6726.7085|6620.8569|6314.7632|6788.3555|7163.1069|7088.3765|7228.6641|7097.2007|7038.7739|7080.6465|6919.415|6846.1348|6808.77|6876.5176|7149.8232|7263.292|7071.8218|7046.4966|6886.6733|6763.5615||6479.3662|6388.1675|6434.7378|6443.4688|6353.0557|6361.022|6348.1543|6280.9834|6122.4077|6180.2549|6194.1577|6285.6719|6406.3306|6536.7847|6411.0952|6370.0483|6396.7744|6234.0957|6217.835|6248.0991|6094.4478|6175.5947|6215.4053|6376.4683|6231.7241|6284.9106|6235.1416|6335.2246|6150.1035|6099.0801|6076.6812|6143.3848|5913.3389|5975.7461|5986.6802|5987.8198|5918.1025|5867.916|5949.9307|5954.0903|5914.3115|5938.1416|6115.5815|6123.3833|6196.4399|6118.521|6111.48|6135.9805|6112.623|6133.5371|6153.0679||6019.269|6040.689|5925.5908|6042.7632|6038.1519|6048.873|6014.9067|5922.7837|5832.2402|5934.4502|5768.77|5868.21|5658.3999|5475.1699|5261.7002|5304.7202|5381.54|5445.7598|5235.8301|5308.96|5290.1499|5341.9102|5349.1602|5400.6401|5693.6401|5562.1099|5504.6699|5463.2798|5419.3198|5064.23|5148.2002|5158.5498|5411.8101||5229.8301|5019.73|5322.5|5305.79|5850.4302|6719.1099|6764.8198|6550.5698|6268.5698|6246.3398|6012.7798|6387.6401|6305.2998|6320.0098|6158.0698|6183.6001|5850.21|5737.48|5387.4302|5409.8999|5371.1899|5633.5298|5376.6001|5774.6201|6248.3701|6880.8301|6618.1299|6374.8999|6821.54|6689.7998|6198.2202|6244.8301|6849.3198|7486.46|8687.5303|8466.9902|7989.1499|7792.27|7046.2002|6814.6899|6992.6602|6957.8198|6739.79|6455.98|6229.3301|5909.8198|5648|5383.3501|5240.4199|5105.48|5098.7798|5002.8301|4854.0801|4963.0898|5034.21|4897.8101|4765.7402|4607.0601|4666.0298|4716.4399|4817.8799|4747.5898|4648.9302|4588.8999|4564.25|4539.8799|4633.0601|4504.79|4665.5601|4663.6499|4542.6602|4476.2002|4486.6099|4397.2598|4373.46|4229.3599|4336.3198|4288.3999|4262.48|4278.52|4119.7402|4078.8899|4068.6001|4166.23|4123.6099|4022.6799
01002|995225|/indices/sse-emerging-industries|INDICES:CN|7229.4355|7486.1377|7039.3501|7115.9463|6923.9702|6824.6421|6760.2979|6406.4312|6068.7964||5772.1782|5767.1831|5754.5288|5678.2817|5556.5547|5533.1509|5620.3223|5806.9185|5832.4912|5780.9199|5761.1333|6067.3804|5831.042|5973.3008|5659.0674|5622.9878|5786.0693||6390.4541|6311.186|6085.2095|6256.8198|6346.9326|6307.7373|6212.9526|6507.7334|6341.9688|6720.2705|6639.0503|6610.0386|6310.375|6586.8516|6533.7275|6838.6226|7000.186|6958.8081|7262.3369|7328.0776|7221.5737|7109.3481|7129.2666|7155.1118|7225.3662|7189.314|7298.0498|6964.3867|7259.688|7298.5859|7108.707|6895.0972|6704.5015|6477.5049|7144.6792|7511.0474|7316.439|7465.3447|7507.0151|7297.1304|7351.1489|7332.6304|7341.9307|7405.5933|7494.8374|7621.3857|7914.4531|7558.7607|7596.5225|7479.2739|7552.5093||7449.4111|7351.4619|7426.0088|7364.8564|7284.0215|7175.1226|7171.0913|6995.1138|7028.147|6992.2959|6832.9111|6818.0068|6919.7114|6784.4468|6628.7983|6554.1519|6516.2837|6265.6567|6293.332|6386.665|6315.5288|6521.6108|6712.8618|6841.7466|6988.6787|7085.1416|6915.5493|7033.5132|6952.0537|6925.2847|6913.1807|6947.8579|6814.9351|6849.7114|6766.8877|6763.7676|6683.5425|6630.8193|6727.4502|6620.1548|6653.978|6698.7749|6919.7373|6959.4624|6959.585|6881.1958|6861.1567|6719.7471|6756.7339|6788.666|6763.9521||6547.1802|6637.0015|6583.3667|6762.9702|6711.3784|6715.9512|6874.1294|6708.1118|6604.8101|6688.4102|6815.21|6882.8701|6691.0098|6406.5098|6196.1299|6276.21|6388.79|6441.0498|6080.2002|6105.5098|6078.9702|6291.73|6328.1401|6376.0698|6751.6499|6536.4902|6606.8799|6522.4502|6421.4302|5949.9902|6139.77|5929.4902|6282.8398||5972.96|5797.25|6324.79|6277.29|6911.3198|7913.1299|8066.5698|7967.3901|7684.96|7845.4702|7705.4199|8223.0596|8067.3398|8148.75|7831.4399|7836.1802|7768.23|7118.7798|6681.0498|6694.6099|6708.9302|7115.0498|6920.5298|7327.8398|8191.4199|9448.4404|8917.6602|8531.0195|9405.0498|8885.2695|7897.3901|8050.5698|9919.4102|10978.4805|12997.3203|12896.2402|12044.7695|11693.96|10764.7803|10121.7695|10386.3096|10532.5|9993.3398|9082.3496|8819.5898|8337.71|7984.46|7389.9199|7234.71|7184.1602|7065.9399|6922.5601|6607.0698|6813.0601|6922.0298|6774.0898|6521.8701|6181.04|6277.0801|6377.6099|6323.3501|6027.3501|5697.2598|5575.29|5499.1499|5570.6802|5634.4502|5447.4902|5625.2002|5679.6099|5550.2798|5510.5498|5352.4199|5388.4399|5270.8799|4947.2402|4993.3198|4907.3599|4854.5298|4789.1099|4649.5498|4513.3501|4589.2202|4541.27|4447.6499|4352.3398
01003|995216|/indices/sse-industrials|INDICES:CN|2295.3513|2354.2876|2217.8142|2224.386|2171.2998|2093.1423|2146.5837|2042.167|1955.2332||1917.6229|1905.6874|1921.674|1894.075|1870.2839|1848.1913|1861.7343|1924.0229|1907.0822|1875.4144|1841.67|1902.149|1831.3334|1888.7679|1786.6454|1763.4561|1809.6119||1941.0027|1929.4841|1839.3702|1846.2625|1887.8658|1877.576|1862.9076|1965.5588|1900.6805|1981.897|1902.4403|1922.457|1877.47|1954.3922|2011.7251|2097.7886|2109.2959|2140.4619|2207.6494|2243.4236|2245.1355|2223.0552|2213.5637|2177.8848|2235.6255|2224.4993|2254.9661|2242.1873|2313.5879|2354.8169|2322.0261|2323.8704|2250.2905|2225.2056|2467.8962|2556.8013|2481.8606|2452.2109|2488.2783|2420.1558|2422.6633|2404.2866|2426.6462|2431.9229|2455.6648|2451.1035|2487.8506|2473.3071|2466.2375|2415.7747|2416.7021||2389.9431|2410.1487|2445.8149|2433.2766|2428.5918|2429.3723|2437.134|2378.041|2418.865|2438.7942|2461.3484|2418.6875|2374.2798|2373.7361|2344.0808|2310.1987|2365.2715|2316.6672|2300.8901|2297.302|2330.9617|2396.0195|2417.7712|2530.9436|2538.6814|2548.2419|2441.4592|2483.0576|2388.8716|2372.3357|2399.198|2447.0505|2412.239|2430.623|2353.6243|2359.5518|2336.864|2316.8506|2344.8|2293.5503|2305.5154|2271.3774|2388.583|2468.0378|2379.3618|2301.7444|2265.3447|2198.5977|2180.186|2220.0706|2136.4988||2051.1809|2083.3062|2067.792|2126.5532|2116.5161|2113.5107|2178.4087|2086.8992|2037.83|2050.1101|2050.1599|2096.95|2039.15|1973.7|1917.38|1956.05|2022.78|2035.74|1966.1|1989.3101|2013.05|2059.46|2052.8201|2085.0801|2209.0701|2153.4299|2193.9099|2175.54|2154.3501|2044.35|2104.9399|2014.1|2127.49||2038.09|2020.95|2238.8601|2187.04|2401.8|2699.8601|2785.5901|2791.6299|2676.3799|2784.23|2771.3101|2978.28|2960.0601|3039.95|2884.05|2931.0801|2933.71|2735.51|2640.5601|2684.45|2710.1899|2753.4299|2758.4399|2758.1599|3019.72|3540.0901|3308.05|3176.45|3527.54|3340.26|3201.6799|2961.3899|3657.04|3902.48|4607.2998|4732.8901|4365.1001|4395.5498|4099.4102|3984.9099|4388.2598|4227.2998|4045.26|3322.71|3149.1499|3017.9299|2826.4399|2564.52|2496.8899|2536.3301|2450.77|2408.95|2290.27|2440.55|2512.3401|2532.0801|2498.3201|2439.3799|2427.6499|2485.9399|2192.02|1987.3|1879.62|1767.61|1751.92|1731.26|1699.09|1587.84|1628.6801|1648.35|1609.33|1585.8199|1543.97|1556.26|1523.92|1411.48|1421.01|1414.87|1393.24|1380.84|1359.78|1315.4399|1312.8101|1305.05|1282.15|1272.45
01004|995219|/indices/sse-information-technology|INDICES:CN|3537.4763|3749.8491|3517.2925|3583.6006|3372.4514|3483.7061|3134.0928|2946.458|2683.8513||2494.314|2500.2922|2458.3086|2462.009|2400.5012|2344.3103|2446.2964|2501.9629|2547.9502|2528.8142|2551.0947|2760.0452|2515.9282|2559.6636|2362.9319|2395.0034|2403.373||2806.2234|2823.4509|2751.0979|2902.4468|2902.376|2918.2485|2850.9846|2996.7444|2865.4028|3100.6482|3115.3899|3053.8384|2916.9993|2988.8589|2808.0896|3072.0989|3242.8447|3218.7986|3393.571|3389.5215|3422.564|3468.3604|3489.4382|3574.7976|3575.313|3590.3245|3667.0063|3356.7751|3580.5857|3646.6709|3475.2512|3220.7063|3156.8625|3060.561|3228.8728|3508.1252|3390.6338|3578.6511|3613.1096|3559.2571|3626.6511|3658.6587|3631.6672|3694.3816|3678.0876|3754.5442|3986.5073|3758.6797|3736.4897|3695.5491|3803.2007||3704.1006|3636.8564|3682.3215|3687.9082|3589.1902|3486.7676|3499.3977|3294.8025|3287.5476|3337.0574|3307.843|3363.5288|3455.3733|3445.8865|3389.2822|3389.103|3362.3811|3218.7512|3273.7886|3374.0308|3291.1387|3422.2385|3513.9614|3548.9778|3643.0886|3761.0579|3652.2827|3775.8018|3756.5442|3734.1162|3709.5137|3723.8318|3627.416|3669.8879|3645.1272|3653.468|3622.8674|3626.0308|3773.0627|3740.9243|3767.6626|3830.9355|3988.8079|4018.9485|4122.729|4096.0107|4087.8027|4064.4666|4076.8362|4121.499|4108.1138||3989.8857|4045.761|3989.9929|4078.0491|4056.0781|4064.949|4161.4722|3981.6665|3979.03|3995.6899|4198.1001|4180.02|4128.0898|4085.6699|3974.76|3936.1899|4040.24|4045.52|3766.4199|3722.8899|3665.8701|3906.45|3915.6599|3945.25|4284.2402|4147.48|4130.8198|4110.2998|4014.1599|3614.9399|3624.2|3691.72|4009.8899||3783.8601|3669.8701|4035.99|3972.5701|4360.5|5120.0498|5174.1499|5157.7998|4896.04|5004.3701|4968.3799|5315.25|5173.3301|5114.8198|4752.1699|4641.8501|4608.98|4141.3101|3883.0901|3889.22|3915.4399|4085.79|3772.2|4184.0898|4777.0801|5457.8398|5255.4702|5099.3198|5730.9902|5440.77|4805.4502|5131.3301|6193.6802|7150.1201|8445.5498|8262.3096|7718.8501|7351.6099|6811.04|6280.6401|6159.3501|6134.9302|5815.6602|5976.73|5771.9399|5333.1299|5111.0601|4573.9302|4364.1401|4348.3799|4355.8599|4188.79|3907|3812.51|3775.28|3717.1399|3345.5|3200.74|3324.8301|3483.74|3498.52|3396.3501|3314.46|3174.8|3074|3096.3999|3108.05|3020.4199|3013.6299|3118.1499|3153|3056.8799|2966.0901|3034.97|2996.05|2842.75|2854.48|2750.21|2681.73|2601.8301|2525.2|2519.9399|2553.52|2621.6699|2525.8601|2459.1899
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3271.4067|3358.0002|3210.2258|3281.4102|3192.8098|3284.7798|3124.3386|3081.9656|2760.7322||2481.7144|2531.4883|2581.7551|2609.4558|2448.5286|2420.0208|2370.3909|2428.9734|2415.8076|2447.3281|2372.7478|2540.6357|2395.8948|2386.0483|2337.3682|2292.6279|2352.8369||2700.4304|2703.2412|2679.2017|2701.8589|2743.1301|2745.1909|2714.6846|2732.5022|2581.416|2743.1091|2692.019|2627.6975|2521.6125|2628.2666|2581.04|2827.2375|3011.3501|2973.6182|3102.5176|3065.5308|3046.9983|3044.7786|3020.6021|2955.4873|3105.0796|3148.4143|3194.23|3012.2292|3245.0532|3333.0981|3280.0171|3133.7754|3095.9216|2988.4658|3163.5122|3446.9939|3393.908|3484.0935|3504.7544|3449.3313|3598.3467|3566.686|3579.3|3640.5283|3700.7263|3721.0178|3822.3896|3487.1941|3535.3599|3440.647|3548.5271||3589.5359|3443.209|3318.5344|3248.3452|3211.0691|3211.0137|3184.9451|3044.2998|3053.5691|3053.2896|3043.0322|3091.8828|3139.6174|3097.4065|3016.9041|3012.3884|2991.7014|2909.3186|2929.0208|2979.8247|2935.3306|2985.4302|3065.8994|3168.2588|3198.041|3275.147|3222.0574|3317.3486|3246.1226|3223.7224|3119.7432|3155.7808|3047.6672|3098.593|3029.7773|3031.6238|3025.4395|3058.2329|3185.0071|3075.7134|3109.5146|3122.5198|3229.3252|3236.4067|3157.9021|3187.7429|3123.2227|3064.335|3138.375|3165.5083|3179.6792||2965.3286|2989.8059|2994.8081|3165.3823|3047.0911|3094.8386|3112.8618|2995.7703|2916.8401|2886.0701|3077.71|2959.03|2767.48|2674.3601|2637.3799|2637.22|2656.9199|2646.8701|2462.0801|2444.71|2488.9199|2594.8|2648.9299|2586.21|2696.5|2638.8701|2615.0601|2512.9199|2491.8799|2310.6799|2319.27|2336.21|2454.47||2317.5801|2240.29|2501.51|2473.9199|2977.9299|3329.5|3354.29|3374.55|3165.1499|3141.24|3103.6599|3370.99|3179.9199|3114.01|2953.27|3045.6201|2910.52|2614.1201|2411.1399|2434.3201|2392.71|2581.25|2380.3799|2737.4299|3093.47|3592.3799|3218.46|3120.1101|3680.8201|3317.1101|2937.8601|3018.1899|3817.5601|4225.3398|5082.2998|5032.4302|4532|3824.4299|3409.2|3245|3315.52|3301.7|3007.6799|2970.73|2930.3601|2795.54|2659.29|2502.6001|2437.6299|2489.03|2435.4299|2323.1299|2209.6299|2229.3101|2261.1899|2205.29|2146.99|2134.6899|2206.49|2270.0801|2259.5801|2238.8701|2148.6001|2103.99|2088.1699|2126.01|2121.49|2055.5601|2059.7|2132.0701|2144.4199|2108.0601|2022.49|2037.85|1988.65|1888.14|1957.92|1900.22|1852.99|1804.59|1789|1793.79|1810.4301|1790.78|1766.78|1689.0601
01006|995211|/indices/sse-commodity-equity|INDICES:CN|1763.0699|1822.5737|1692.1798|1721.4539|1697.2659|1639.2926|1676.9199|1575.5535|1509.0227||1454.1945|1442.0735|1449.7183|1424.151|1397.5269|1388.2256|1431.2147|1470.9075|1491.6185|1463.9657|1456.848|1540.3647|1509.0189|1555.5723|1508.9983|1475.7717|1571.2517||1668.5131|1647.6957|1595.0402|1611.6927|1625.2819|1614.4261|1587.2795|1662.1969|1638.806|1722.194|1671.9585|1695.1552|1631.797|1720.6327|1737.8446|1822.9474|1834.4246|1825.5977|1865.1655|1954.1141|1931.4231|1869.7795|1872.4128|1895.2014|1925.4637|1900.7458|1922.8657|1912.8662|1989.2819|1989.5765|1989.3611|2033.1149|1955.431|1884.0037|2142.1641|2147.209|2093.7456|2139.4656|2114.6399|2026.5757|1971.6459|1940.579|1938.1156|1989.324|1977.351|1940.465|2008.3032|1989.7383|2041.5402|2041.65|2083.959||2125.8|2116.6401|2153.0066|2190.2598|2186.3291|2065.9087|2030.533|2022.7461|2063.6355|1971.8551|1946.0789|1852.0717|1855.8412|1752.1362|1707.8643|1687.0677|1657.2582|1624.9012|1640.6335|1639.1089|1627.2324|1656.7395|1705.7119|1733.6823|1801.2737|1798.7773|1750.4561|1773.2013|1768.5413|1750.748|1780.6439|1804.4802|1788.7538|1785.1257|1759.6635|1773.5638|1717.0552|1713.0826|1744.9747|1693.5197|1707.4565|1716.625|1766.9291|1765.5432|1796.9061|1782.3271|1812.5586|1714.9615|1694.363|1677.9604|1656.3062||1621.7843|1639.2166|1636.1378|1685.3412|1672.4287|1678.1278|1720.0424|1684.855|1669.6|1658.0601|1688.78|1741.78|1680.66|1593.75|1555.42|1583.36|1552.11|1555.97|1493.35|1494.13|1491.33|1559.78|1595.15|1612.65|1673|1601.74|1606.02|1570.98|1584.23|1509.2|1571.75|1489.52|1491.99||1424.04|1393.02|1511.12|1508.05|1698.61|1823.48|1867.14|1841.1|1752.87|1804.5|1780.67|1880.49|1855.6801|1863.11|1762.88|1812|1827.71|1701.3101|1604.15|1639.0601|1649.3|1738.27|1686.05|1788.6801|2028.67|2310.3899|2090.6201|2018|2259.6899|2145.3799|2053.01|2036.75|2506.2|2679.01|3070.9399|2972.01|2599.25|2618.76|2453.71|2354.8201|2526.46|2533.5701|2380.3899|2264.52|2215.1899|2133.54|2071.46|1935.91|1902.89|1878.65|1813.01|1787.67|1739.88|1838.15|1891.0699|1883.8101|1886.6|1808.16|1811.83|1815.83|1777.75|1759.01|1630.75|1539.22|1542.84|1507.91|1533.96|1463.67|1516.85|1549.87|1543.7|1532.97|1512.28|1518.46|1514.42|1454.54|1481.5|1478.6|1449.66|1410.97|1359.24|1288.42|1277.45|1284.53|1265.2|1236.2
01007|995213|/indices/sse-materials|INDICES:CN|2126.1018|2199.9395|2015.8275|2009.2137|1960.3588|1901.2822|1938.5757|1800.2059|1734.4709||1667.7784|1652.8099|1663.035|1626.7488|1590.8177|1592.2153|1627.991|1670.207|1684.2238|1652.3989|1654.1616|1755.2913|1709.3497|1774.4556|1692.9666|1675.9469|1771.7358||1906.4613|1898.8492|1824.3391|1885.5923|1928.6002|1927.9484|1897.4938|2004.2985|1977.8226|2072.0547|2000.3361|2010.1335|1879.0533|1981.3765|2036.853|2130.4019|2129.7131|2086.5278|2134.5186|2197.4873|2188.8975|2141.3081|2136.5|2153.678|2194.4873|2159.8242|2187.6768|2155.7979|2296.4424|2277.5093|2298.5918|2354.9675|2267.1597|2173.2405|2427.1035|2421.2029|2370.8635|2387.4272|2377.4971|2276.5952|2221.6665|2191.0449|2189.7124|2261.5669|2217.0593|2194.2175|2221.5679|2188.6494|2255.7346|2248.5073|2285.4729||2313.1384|2287.1863|2331.6963|2355.884|2379.4243|2256.4016|2220.8862|2198.3293|2267.9187|2132.1426|2103.7808|2004.8571|1998.1149|1898.9426|1838.6051|1825.0415|1803.3236|1752.1154|1777.7013|1777.6477|1764.3243|1821.731|1871.5052|1890.0828|1964.9163|1938.592|1869.7283|1903.8372|1919.0135|1902.0981|1931.4365|1952.1049|1930.0107|1924.1842|1881.3073|1888.3667|1833.2721|1812.2625|1835.8033|1788.0673|1798.3013|1810.3414|1879.9742|1875.7936|1898.2618|1867.7015|1898.7397|1782.4418|1760.0555|1751.299|1735.2894||1704.9954|1724.8184|1721.696|1769.4611|1752.0353|1764.8177|1799.8322|1763.8365|1752.11|1736.5|1764.1899|1808.58|1747.8199|1650.3|1618.35|1656.54|1628.6|1637.8101|1563.38|1566.4301|1560.27|1633.35|1670.29|1701.36|1766.29|1689.5699|1693.99|1654.5601|1672.24|1585.58|1648.2|1554.58|1556.4||1485.95|1447.4399|1595.63|1609.34|1796.38|1934.1|1984.86|1960.8101|1883.5601|1933.54|1899.21|1990.85|1959.89|1975.1899|1869.03|1908.92|1927.74|1803.84|1705.75|1733.46|1765.83|1865.04|1801.22|1878.95|2148.25|2387.6001|2192.9199|2098.0901|2322.1399|2237.54|2163.03|2104.26|2611.01|2853.8101|3332.1001|3300.5601|2926.45|2912.0801|2734.26|2599.1101|2752.1499|2770.6101|2602.0701|2520.29|2472.1699|2382.6299|2295.5701|2127.0901|2093.49|2065.97|2012.73|1982.37|1911.87|1996.91|2038.12|2005.83|2012.77|1953.58|1959.85|1956.98|1916.49|1807.59|1714.05|1615.1|1619.35|1568.3|1595.78|1515.14|1571.73|1586.58|1571.6|1564.05|1549.1801|1555.24|1549.58|1479.16|1523.83|1531.08|1517.72|1453.36|1427.92|1353.2|1331.33|1331.05|1310.08|1281.36
01008|995217|/indices/sse-natural-resource|INDICES:CN|1889.3427|1951.7129|1818.3678|1868.9047|1833.1956|1801.6886|1816.887|1709.8678|1640.1023||1580.0603|1579.1093|1602.0496|1573.8804|1552.7828|1532.1487|1581.2239|1619.2606|1641.699|1620.0265|1617.0339|1706.9612|1672.8442|1722.1412|1681.7961|1629.4175|1728.8611||1822.6588|1798.8054|1743.8103|1745.2727|1745.4215|1744.5978|1709.4615|1782.2434|1758.7542|1849.759|1791.9388|1819.5939|1773.1721|1872.646|1883.4926|1985.5679|1992.6549|2005.8293|2046.3127|2151.5923|2119.7188|2047.0421|2060.417|2094.4395|2139.7373|2104.5967|2132.8127|2115.1716|2212.2986|2212.989|2214.2839|2261.7451|2167.8191|2085.2383|2390.2993|2400.9617|2335.3513|2389.5754|2356.5942|2252.5486|2177.6445|2141.7273|2142.2087|2205.8989|2190.5552|2133.8521|2228.9788|2214.8877|2261.6948|2266.6201|2309.3162||2360.4495|2369.1157|2393.6089|2438.6042|2442.6836|2297.5098|2258.053|2268.3667|2295.8528|2194.5908|2166.1313|2059.9966|2066.0652|1939.8138|1893.8387|1884.6655|1851.7257|1819.2765|1840.8936|1840.6136|1808.5371|1847.1785|1913.5649|1942.7188|2037.8704|2043.7928|1988.2222|2010.0154|2010.8923|1990.1075|2027.1289|2055.0605|2032.5699|2027.8721|1995.0691|2012.1808|1943.5951|1944.0114|1974.1147|1922.0715|1940.5513|1955.894|2016.4067|2019.3246|2052.8333|2032.7347|2075.9341|1961.0651|1932.4091|1904.2429|1873.4615||1837.2311|1857.5333|1852.7803|1916.7715|1907.653|1916.8044|1974.854|1937.3459|1917.97|1899.92|1942.1801|2007.4399|1936.36|1837.48|1797|1830.98|1783.39|1789.83|1717.37|1720.11|1709.2|1782.84|1822.28|1832.25|1893.74|1805.9301|1815.6899|1762.38|1784.48|1710.92|1790.37|1676.51|1664.6899||1593.21|1563.2|1677.76|1686.0699|1894.14|1991.01|2045.6899|2020.61|1938.72|1988.6|1962.42|2076.29|2048.04|2061.1499|1943.17|1992.86|2020.49|1878.39|1764.83|1807.63|1821.83|1898.6|1842.0601|1920.48|2209.74|2535.78|2309.76|2219.75|2511.95|2396.98|2319.51|2313.9399|2831.6201|3019.71|3475.97|3393.8501|2990.1001|3034.47|2871.2|2782.29|2989.6399|2991.98|2815.6299|2646.6699|2588.1101|2503.6201|2420.9299|2271.51|2243.29|2210.8101|2139.45|2116.6001|2056.53|2184.52|2267.1899|2267.1399|2282.1399|2186.51|2194.3799|2202.1899|2137.8201|2122.54|1950.64|1846.8199|1856.76|1814.22|1851.21|1769.74|1830.59|1874.33|1865.25|1854.27|1838.34|1845.16|1843.3101|1763.7|1786.3101|1784.59|1758.6|1719.15|1659.8199|1570.04|1556.9301|1566.87|1540.4|1511.3
01009|995203|/indices/sse-property-sub|INDICES:CN|7478.0913|7599.2124|7317.1235|7321.9985|7116.375|6675.2544|6737.6055|6445.8862|6303.7886||6313.3726|6131.0723|6086.6572|5937.7319|5955.0293|5836.0303|5920.9355|6266.0112|6134.8149|6142.0024|6038.9302|6166.5713|5781.9722|5887.1206|5733.6738|5346.2476|5479.8257||5981.5454|6140.4326|5751.2319|5739.062|5943.8213|5778.9961|5692.4702|6041.2427|5728.4702|6121.8794|5722.793|5779.3579|5669.0991|6228.0898|6720.9478|6865.3384|6691.4829|6591.9009|6716.4834|7002.4136|7007.1455|6819.4731|6838.8662|6792.0635|7117.769|6997.3501|7061.3877|7043.3569|7390.7988|7545.6924|7353.8486|7566.2192|7319.3203|7076.4507|8395.208|8647.3799|8363.3867|7934.8369|7753.1973|7257.9434|7150.2544|7041.3955|7247.4805|7294.8838|7185.6631|7116.2466|6924.5483|7054.4775|7040.0273|6956.9868|6909.6899||6865.9312|7196.9971|7331.6167|7148.8481|7064.9116|7181.4897|7054.457|6933.2012|7039.3789|7214.7407|7371.1616|7282.666|6956.0444|6989.7114|6943.209|6764.2305|7050.8486|6965.1523|6849.4033|6726.0264|6727.4141|6792.5269|6909.9224|7214.5366|7174.1216|7092.6582|6781.5962|6937.4868|6780.7134|6673.9312|6680.5972|6786.5566|6650.8564|6757.7021|6566.7583|6616.6152|6521.2402|6451.4595|6630.0454|6564.4185|6588.3877|6676.3076|7108.2119|7310.2749|6983.7412|6429.4639|6333.4775|6269.2256|6052.0537|6081.1104|5866.6792||5907.0933|5947.6421|5867.9604|5944.3594|5914.4585|5870.8096|6156.7573|5818.7427|5545.9302|5384.2202|5434.1699|5538.48|5392.7402|5299.4399|5174.9302|5208.0801|5365.23|5341.3999|5170.6802|5235.0898|5259.0498|5392.25|5397.21|5445.6099|5644.0498|5486.4902|5521.3501|5547.5801|5579.2598|5304.8599|5621.7402|5276.0601|5407.1899||5233.7402|5212.23|5448.29|5388.4399|5898.4302|6567.5098|6869.9502|6708.1699|6306.0601|6584.8999|6177.3799|6636.6802|6445.48|6605.4702|6124.5698|6295.3501|6183.6201|5758.6299|5559.8901|5716.6001|5711.3101|5786.6602|5546.6001|5669.8398|6071.2998|7109.1699|6473.0498|6397.2598|7139.9902|7011.1699|7051.4302|6198.9902|7455.9702|8016.4199|9307.6201|9082.4805|8108.2598|8463.5898|7970.3701|7865.0498|8516.1396|7805.1001|7676.0801|7056.6802|6637.8701|6393.3198|6158.8701|5678.1099|5516.1499|5776.6099|5611.5698|5553.5601|5239.3101|5611.3901|5896.7402|5985.98|5905.2202|6234.6401|5675.8501|5646.2402|5133.3501|4691.6201|4503.2002|4017.8501|4068.9199|3766.46|3717.73|3475.8401|3597.01|3701.8201|3589.27|3571.3999|3589.1499|3586.5701|3596.73|3440.46|3504.1299|3498.23|3445.3799|3487.1001|3450.28|3289.8899|3201.9399|3191.04|3129.8401|3138.45
01010|995215|/indices/sse-utilities|INDICES:CN|2118.7874|2120.1169|2055.7637|2100.6904|2032.7881|2023.6923|1990.3312|1925.4263|1906.3888||1847.3407|1853.1575|1871.71|1842.929|1834.731|1856.0684|1829.7439|1820.58|1822.5302|1785.193|1780.9331|1845.7786|1769.4344|1793.7653|1741.6884|1718.9843|1740.3595||1894.6565|1888.1112|1845.2621|1824.2781|1830.809|1840.9955|1830.9587|1880.3926|1908.3846|1931.0778|1931.519|1839.5164|1821.4969|1835.3322|1853.5129|1966.3085|1952.739|1989.0442|2042.2748|2006.415|1974.5673|1965.8136|1948.6847|1932.9417|1994.5635|1993.5253|2038.7439|2020.6217|2084.3594|2113.8066|2049.9109|2002.4314|1967.5555|1951.5977|2066.8599|2135.8|2111.3381|2118.9116|2133.905|2087.2815|2127.9429|2121.7676|2133.6958|2142.9287|2176.9797|2178.5901|2218.1543|2181.7314|2213.8916|2203.9456|2211.8984||2180.0708|2199.4639|2212.0935|2233.333|2259.4534|2241.0308|2254.5034|2202.1218|2237.9421|2261.0725|2252.675|2245.3464|2279.219|2279.0608|2279.9944|2265.1665|2303.6936|2277.3879|2255.4871|2250.8625|2225.7341|2238.7881|2286.0261|2293.8125|2353.562|2293.8696|2231.1487|2232.1211|2228.8943|2211.1885|2231.6414|2245.3689|2233.6409|2214.9514|2173.8059|2178.0754|2178.8203|2174.2212|2179.9141|2152.8843|2160.8391|2162.3562|2224.6699|2272.1438|2249.063|2215.542|2199.3396|2170.7307|2190.5781|2178.1082|2174.5732||2130.1006|2150.9832|2151.3745|2187.1765|2188.2446|2194.8582|2231.5996|2208.5076|2145.3401|2149.8501|2129.71|2159.47|2113|2095.1201|2053.28|2082.3701|2114.6699|2125.6201|2058.5701|2067.29|2090.1799|2120.6201|2146.5801|2161.6899|2246.3501|2201.4399|2228.6699|2207.3899|2199.3701|2090.6399|2133.1899|2099.8401|2125.4399||2076.54|2059.04|2240.3601|2243.8|2454.5601|2707.8999|2769.02|2757.52|2664.8201|2773.05|2676.9299|2858.5701|2894.28|2887.99|2776.8899|2827.4399|2826.6799|2665.0901|2564.8501|2611.54|2721.97|2861.0801|2841.97|2873.1599|3136.3501|3498.5801|3210.24|3107.75|3305.3|3178.47|3048.29|3002.4199|3728.5|3813.6299|4223.4902|4079.8401|3644.5801|3608.6799|3340.3999|3225.5701|3426.71|3333.75|3137.6899|2849.5901|2823.27|2718.98|2693.1201|2496.4299|2407.1101|2457.05|2367.55|2339.6101|2243.5701|2435.4299|2424.78|2499.46|2503.8999|2548.9099|2537.8501|2440.8999|2263.05|2087|1973.15|1904.41|1897.01|1861.54|1870.1801|1732.6|1746.4301|1793.9|1808.51|1783.39|1758.89|1732.71|1708.1899|1623.91|1612.88|1582.8199|1557.7|1552.6|1538.97|1503.59|1479.92|1473.4301|1446.8199|1436.46
01011|13767|/indices/cxpdx|INDICES:DE|336.44|332.33|319.36|323.41|329.04|327.69|339.22|333.96|332.71|313.82|326.35|328.81|312.09|316.63|308.34|308.14|309.64|316.79|311.76|328.48|324.73|327.85|326.14|347.17|326.37|341.99|341.65|358.12|366.56|366.14|375.98|373.37|384.5|382.61|372.67|384.75|386.81|398.22|393.58|397.7|391.27|384.7|400.16|399.62|400.98|403.4|411.98|414.75|424.6|430.37|422.52|418.45|411.23|403.26|399.88|391.46|398.94|407.75|411.18|428.86|427.66|399.21|415.56|415.33|419.75|409.53|407.33|396.36|398.6|401.67|400.62|390.88|386.66|375.4|366.5|385.27|382.33|387.68|386.11|387.28|379.05|376.9|374.25|369.37|371.33|395.64|406.2|403.56|405.88|399.18|396.45|402.25|399.56|412.4|425.01|424.2|423.89|435.8|428.48|417.6|417.29|421.04|410.08|405.6|414.3|413.99|419.39|411.35|406.71|404.31|398.99|394.1|402.31|394.47|396.7|402.8|395.26|392.46|388.47|379.69|376.22|370.76|369.08|342.64|348.42|352.48|358.61|362.19|388.43|385.79|383.56|378.99|384.91|388.53|389.48|394.12|399.92|404.4|404.46|412.99|406.45|412.93|407.03|398.5|385.52|391.27|393.35|404.26|412.9|424.33|436.86|426.89|413.66|408.93|411.93|411.57|420.74|417.62|416.53|420.58|422.97|424.6|427.96|431.32|422.59|394.67|413.73|431.2|420.88|417.22|424.75|443.97|439.8|436.56|431.72|450.24|457.59|461.64|455.62|451.62|452.72|447.56|426.56|422.35|415.65|428.82|432.17|426.84|419.16|419.16|405.73|426.76|433.61|440.46|441.48|448.86|436.11|425.3|434.91|411.72|413.19|412.83|419.52|429.96|421.78|425.99|420.05|430.78|428.62|449.84|427.83|416.69|419.68|423.84|416.95|412.55|401.53|393.91|390.03|382.28|383.98|366.05|358.37|346.58|351.69|343.17|336.71|344.16|342.49|335.57|324.15|320.66|323.84|317.68|310.17|301.99|311.02|319.09|333.03|325.42|323.72|316.12|318.63|318.16|314.2|318.03|329.8|324.52|313.26|332.55|330.66|335.37
01012|13778|/indices/cxptx|INDICES:DE|240.17|243.57|239.4|243.57|240.95|232.24|227.54|229.12|223.12|220.83|223.53|221.72|232.78|230.58|237.38|233.9|235.94|238.19|238.24|244.27|239.76|237.99|231.64|229.1|225.2|233.36|220.35|223.75|223.36|223.69|221.52|219.13|225.08|229.08|226.38|227.28|232.25|231.94|224.57|224.44|225.8|216.53|222.9|228.1|221.28|220.25|222.02|223.2|226.33|228.36|229.01|221.67|219.86|212.58|209.55|206|213.58|212.01|205.94|216.51|212.95|209.51|222.44|233.92|232.68|232.62|239.95|236.93|239.86|240.78|246.83|238.48|235.93|237.64|238.02|246.16|245.41|243.11|244.23|246.61|248.36|243.43|237.3|237.12|238.09|240.08|243.01|242.96|248.19|244.18|244.62|247.67|242.84|244.99|257.87|258.32|264.91|269.1|267.97|265.49|261.78|247.66|241.02|238.51|240.78|242.65|246.28|241.67|240.67|239.52|240.05|242.85|234.98|235.4|236.21|241.48|242.8|241.55|244.12|240.74|237.41|235.51|231.51|216.7|217.34|212.82|212.51|212.51|220.9|215.94|213.26|213.27|221.2|226.41|214.43|218.98|223.17|223.03|224.21|230.52|227.2|223.36|224.23|226.12|217.84|222.6|207.36|209.32|217.03|230.12|233.37|226.71|227.7|214.7|218.89|225.78|223.67|216.7|221.37|222.32|226.9|227.37|222.68|220.43|219.28|209.57|214.13|229.41|227.33|221.66|227.27|240.14|239.23|237.86|229.75|234.49|251.81|248.4|240.23|243.95|247.16|246.69|222.01|222.65|220.21|233.67|229.59|226.97|225.35|221.38|215.9|238.16|244|238.73|243.51|245.27|236.65|223.92|236.89|223.54|224.54|226.07|227.49|235.8|225.93|237.17|230.67|236.98|227.54|242.21|235.67|235.11|234.91|236.34|230.68|229.73|220.07|220.25|219.73|212.49|207.49|196.33|185.59|184.15|189.29|185.62|177.24|190.59|190.15|183.1|173.63|168.09|167.44|156.41|149.49|151.76|161.52|166.81|168.98|162.22|164.86|160.43|157.85|156.24|155.04|168.37|170.04|169.88|169.96|175.82|179.37|178.83
01013|13764|/indices/cxpax|INDICES:DE|1423.95|1397.48|1298.15|1286.88|1336.73|1313.1899|1382.41|1344.96|1307.51|1253.54|1357.3101|1365.61|1322.8|1279.38|1253.54|1228.22|1253.75|1278.85|1254.8101|1307.66|1336.09|1314.97|1327.34|1402.51|1313.66|1324.74|1344.08|1412.98|1416.13|1499.62|1431.92|1394.79|1441.78|1413.28|1448.89|1498.4301|1501.0699|1544.5|1491.78|1498.0699|1511.99|1459.8101|1532.64|1649.05|1640.37|1641.86|1701.5|1737.15|1727.22|1721.87|1694.15|1682.17|1705.5601|1663.74|1655.4|1584.39|1650.1899|1622.74|1602.24|1675.66|1713.99|1665.47|1722.9399|1813.37|1826.85|1783.5699|1756.28|1687.47|1701.29|1684.5601|1684.16|1654.21|1670.22|1629.97|1647.89|1704.92|1647.65|1592.05|1598|1610.41|1575.62|1561.12|1545.64|1503.36|1436.67|1445.01|1428.1899|1419.9399|1438.16|1426.17|1477.75|1531.6801|1485.2|1472.4399|1513.98|1508.27|1519.14|1542.8101|1530.62|1568.59|1600.46|1585.6801|1574.4301|1524.39|1497.5|1510.34|1554.55|1519.99|1523.46|1512.12|1530.5|1501.61|1489.74|1485.63|1500.39|1541.95|1536.92|1548.53|1542.24|1506.48|1523.48|1505.98|1470.79|1344.59|1389.16|1379.23|1367.3|1329.59|1405.23|1385.52|1370.83|1372.71|1356.95|1374.1|1328.2|1391.17|1392.9301|1368.5|1359.47|1395.55|1362.29|1358.24|1324.61|1298.67|1213.2|1228.67|1245.34|1265.9301|1301.1|1340.16|1377.62|1318.74|1339.62|1320.12|1363.0601|1395.97|1340.22|1277.65|1340.1801|1355.61|1382.5601|1342.85|1399.27|1270.89|1281.58|1220.5601|1256.5|1314.33|1359.0601|1326.48|1397.78|1595.7|1604.4399|1572.65|1532.4301|1591.45|1636.4301|1564.87|1490.6801|1545.38|1541.49|1536.65|1420.15|1444.4399|1291.23|1322.65|1520.55|1543.36|1478.84|1529.38|1488.8199|1616.66|1743.1|1680.76|1710|1771.35|1761.02|1788.4|1857.85|1760.71|1800.8199|1773.48|1827.97|1910.39|1819.54|1899.92|1851.04|1894.08|1869.66|1970.5601|1924.5|1911.54|1963.45|1985.39|1898.23|1848.97|1826|1768.11|1761.3101|1696.61|1698.62|1580.6801|1477.5699|1474.02|1507.6899|1489.41|1445.1|1515.29|1478.22|1417.99|1343.22|1360.4|1361.45|1311.4|1298.09|1230.8101|1296.3101|1343.17|1411.66|1404.58|1444.11|1385.95|1385.72|1336.2|1331.65|1369.75|1453.38|1461.5601|1473.3|1535.42|1502.15|1534.62
01014|13781|/indices/cxpyx|INDICES:DE|1836.72|1839.6801|1805.86|1752.51|1773.0699|1753.8199|1777.02|1739.77|1697.5601|1680.36|1691.42|1698.74|1763.04|1736.53|1702.14|1654.88|1670.96|1745.91|1754.36|1766.25|1796.37|1794.97|1767.99|1782.51|1748.79|1758.78|1700.1801|1814.46|1840.8101|1862.48|1872.97|1858.75|1926.64|1930.05|1878.4399|1867.83|1816.25|1809.48|1836.59|1836.13|1787.3|1817.84|1819.98|1892.41|1865.21|1830.03|1855.86|1853.11|1806.71|1803.62|1856.39|1874.02|1863.36|1851.87|1815.64|1787.85|1812.4301|1743.6899|1698.38|1784.62|1762.6899|1715.21|1788.52|1815.97|1828.6|1751.55|1787.77|1726.53|1736.74|1771.1801|1815.8101|1932.27|1947.7|1972.54|2007.29|2069.8201|2079.8701|2027.34|2075.99|2036.41|2029.61|2022.7|2072.1499|2078.3|2025.28|2001.8101|2018.54|2036.36|2112.5|2075.01|2014.62|2045.61|2005.4|1979.74|2032.03|2067.6399|2043.05|2083.74|2066.78|2057.3799|2064.24|2093.04|2078.1201|2030.95|2049.6201|2030.16|1998.27|1993.26|2031.22|1990.28|1927.25|1903.13|1874.16|1844.39|1807.79|1851.99|1839.64|1815.28|1789.2|1826.6899|1794.21|1785.47|1788.4301|1687.64|1715.51|1721.09|1699.86|1730.0699|1827.65|1868.6899|1879.5|1847.55|1881.5699|1893.78|1842.7|1825.75|1852.55|1902.14|1922.54|1914.02|1830.16|1826.38|1763.23|1734.35|1694.95|1719.9301|1633.61|1589.9399|1627.1899|1641.88|1632.86|1593.66|1567.71|1577.4301|1583.01|1563.64|1549.74|1530.67|1518.6801|1510.92|1510.1|1488.8|1467.29|1440.74|1478.48|1373.3101|1427.98|1469.6801|1399.86|1361.58|1383.95|1494.59|1490.8199|1469.71|1435.02|1518.98|1552.42|1542.01|1493.4|1490.28|1461.9301|1471.28|1395.52|1410.1|1344.8|1342.46|1320.13|1311.1801|1310.61|1341.37|1322.62|1410.78|1516.8101|1494.33|1473.47|1479.4301|1438.01|1402.28|1437.6801|1410.6801|1440.13|1457.46|1492.95|1507.9|1475.39|1488.84|1463.39|1509.0601|1509.1|1576.3199|1517.25|1504.37|1505.22|1493.72|1472.9301|1459.98|1414.4399|1392.73|1398.79|1386.89|1372.79|1305.46|1261.52|1234.33|1243.77|1239.22|1236.04|1271.24|1295.52|1272.26|1236.1801|1193.3101|1178.42|1144.66|1121.3199|1138.5601|1168.39|1199.48|1229.61|1208.12|1218.4301|1188.3199|1189.28|1183.91|1176.3|1198.0699|1290.49|1316.09|1300.67|1326.89|1311.79|1341.22
01015|13776|/indices/cxprx|INDICES:DE|374.3|371.17|358.64|364.47|370.49|361.91|364.1|343.16|345.75|336.17|336.77|349.36|335.95|329.2|310.84|306.86|302.16|317.67|324.88|341.15|344.88|354.91|375.77|389.79|369.8|378.94|369.56|394.37|399.34|408.82|434.67|435.11|457.53|460.67|445.38|459.86|470.41|480.97|468.88|465.29|465.56|454.48|458.9|457.74|448.4|441.75|443.16|451.18|440.8|441.8|440.28|443.52|449.75|449.99|448.42|455.2|469.34|471.43|450.69|466.53|475.03|449.58|466.46|473.38|466.1|465.11|463.41|454.59|452.3|459.39|463.38|451.26|449.13|442|438.65|460.43|451.11|447.81|464.05|455.42|448.95|441.2|439.1|432.35|420.45|423.24|421.67|415.79|420.72|411.91|408.82|432.68|427.82|436.58|448.15|447.95|458.62|462.35|459.37|444.61|436.55|436.19|433.29|419.66|422.42|417.19|416.79|411.91|411.1|409.74|407.63|411.66|417.03|422.94|412.95|415.39|410.1|420.72|410.81|406.59|402.69|399.44|394.13|376.39|385.19|384.99|383.12|390.72|403.61|408.32|394.85|390.71|390.35|394.45|379.67|384.27|390.86|380.93|384.51|395.07|377|389.4|377.75|358.97|343.71|343.34|341.1|343.51|353.39|360.49|366.51|357.27|361.07|354.57|361.11|367.21|371.77|359|355.77|343.7|341.47|345.71|344.12|329.33|333.2|320.13|337.5|356.01|356.6|347.04|365.6|398.79|393.57|391.72|375.16|394.87|395.02|381.71|365.97|374.79|372.74|372.86|353.24|361.13|348.94|342.76|345.66|346.16|345.77|351.66|348.86|369.56|378.12|374.26|375.93|385.18|373.39|367.68|377.71|368.67|380.81|384.92|386.47|389.62|380.32|377.4|381.12|391.26|393.56|395.02|380.83|369.27|367.96|366.48|370.25|359.67|357.44|352.92|348.32|334.75|337.16|329.64|317.31|319.19|317.28|310.51|309.25|318.23|323.97|308.32|297.42|297.72|297.62|291.35|282.4|280.05|290.81|304.04|309.98|310.89|316.1|311.18|311.94|302.09|296.65|304.57|329.58|338.62|338.83|351|346.03|345.8
01016|13765|/indices/cxpbx|INDICES:DE|75.54|74.31|70.9|70.85|74.98|72.38|77.62|71.97|72.65|67.65|71.33|75.88|74.1|69.89|69.06|65.1|65.5|72.37|72.87|77.62|78.69|82.42|86.99|88.08|82.17|90.3|89.49|93.04|93.67|99.67|92.82|89.91|90.37|91.98|90.77|95.39|99.23|98.97|95.43|91.44|92.58|87.91|90.55|91.61|93.24|91.83|98.68|101.98|108.76|107.34|107.33|108.2|108.47|105.44|105.48|106.64|118.11|120.45|117.01|123.57|121.46|116.4|127.91|139.94|136.96|136.15|134.99|136.43|139.36|140.38|140.14|134.26|135.58|136.62|131.9|126.21|124.46|124.98|122.91|126.71|126.03|120.71|118.7|114.3|116.42|118.28|121.06|120.83|131.57|128.63|127.14|133.93|135.48|126.83|119.59|121.06|125.5|123.96|128.7|132.31|131.64|133.33|126.42|118.81|115.27|118.36|122.39|119.03|121.46|122.36|124.52|117.25|119.15|117.1|124.16|126.14|120.34|119.27|120.8|113.54|116.86|119.98|115.74|99.96|100.15|102.19|99.7|85.56|92.04|89.87|84.08|83.39|80.93|82.24|83.93|93.3|92.13|86.58|82.29|86.52|80.65|83.62|88.09|88.1|81.19|85.74|90.87|93.81|96.34|103.08|110.82|103.6|99.93|99.67|111.6|113.77|106.17|97.03|101.37|105.15|113.54|120.14|117.15|104.73|100.55|101.47|101.02|107.2|113.9|121.96|130.08|143.17|142.44|139.26|135.74|147.81|152.65|155.47|152.03|162.23|158.91|169.85|160.11|160.53|148.68|152.95|156.1|160|157.15|163.21|163.57|178.15|188.48|194.91|189.5|188.57|177.28|176.85|181.84|170.21|178.53|175.37|175.12|182.81|180.9|179.55|178.2|193.43|187.6|201.94|199.98|193.7|193.26|186.19|180.79|181|179.18|173.99|167|159.01|163.11|153.57|149.94|158.36|158.4|155.95|157.04|169.09|166.91|159.36|152.57|156.39|159.35|159.33|150.91|156.43|165.2|172.96|177.83|171.8|171.98|162.89|157.3|152.45|151.11|155.22|164.3|163.42|157.4|165.32|163.21|169.31
01017|13771|/indices/cxpix|INDICES:DE|1085.75|1082.48|1044.42|1032.01|1062.5699|1032.14|1039.5699|1024.41|1006.93|970.8|982.76|981.14|971.8|947.95|939.44|929.74|925.94|933.09|926.18|975|964.52|985.36|997.25|964.8|934.72|966.58|940.89|1002.03|993.15|993.86|961.12|945.7|955.52|960.06|953.08|957.02|969.6|964.63|939.38|940.33|932.82|919.86|915.02|935.49|924.64|931.43|970.64|992.31|990.62|985.19|969.35|962.74|942.29|932.78|916.64|899.5|935.98|935.86|904.56|938.57|933.26|909.27|975.69|989.35|997.06|981.22|961.82|931.49|948.22|958.58|963.86|951.58|965.57|964.17|979.16|987.74|975.28|959.84|951.04|944.15|925.04|909.69|901.22|875.24|885.53|895.13|899.63|887.26|921.05|896.06|877.78|904.62|888.26|860.53|867.03|868.56|867.2|866|851.41|846.91|862.1|872.58|842.05|824.07|826.45|832.19|836.38|816.54|822.65|816.74|812.85|797.9|793.6|774.82|777.95|788.91|777.55|786.81|786.51|774.76|773.47|770.46|770.62|733.12|746.09|745.12|752.54|694.7|719.8|712.43|698.74|682.38|672.85|693.64|658.15|687.31|682.44|654.69|652.48|673.28|634.35|639.4|628|637.1|615.1|641.59|635.29|648.14|670.11|703.26|728.06|685.26|683.91|692.78|697.28|733.95|709.79|674.18|679.72|687.61|699.58|702.47|683.69|675.42|654.86|623.82|660.49|703.72|697.65|701.15|709.71|762.51|760.6|760.49|744.58|762.4|781.54|758.71|737.95|737.2|746.41|730.5|694.19|686.17|658.06|659.35|651.54|664.81|658.79|666.09|657.7|707.47|715.37|695.58|709.79|718.22|686.2|664.78|681.73|655.03|666.69|670.02|672.19|710.23|690.18|704.51|688.31|707.97|731.15|767.68|742.99|730.14|739.59|710.24|687.46|680.39|662.72|672.72|671.99|660.06|664.78|640.55|609.45|615.22|628.52|620.41|602.83|622.13|620.05|607.84|586.03|584.96|573.75|554.73|542.4|552.33|563.28|576.13|607.88|587.92|589.22|577.66|569.28|562.43|548.94|558.84|586.46|586.67|580.52|578.51|560.75|566.43
01018|13775|/indices/cxppx|INDICES:DE|4168.8301|4198.5601|4023.73|3975.49|4255.4902|4216.9902|4304.8901|4203.6201|4211.5801|4068.8401|4061.6001|4086|4005.04|3947.6399|3904.6201|3723.6299|3765.6499|3881.26|3855.1599|4097.1299|4006.51|4067.1101|4333.7202|4286.0601|4140.6401|4532.1099|4594.4302|4688.9102|4706|4681.9502|4624.6299|4650.5698|4892.8101|4921.9399|4769.9199|5157.9302|5273.27|5299.04|5161.5|5137.7598|5149.4199|5139.5498|5286.9302|5314.3799|5221.3501|5282.1201|5238.6201|5262.79|5135.3398|5090.4702|4951.46|5015.9302|4970.1401|4818.1099|4756.71|4675.77|4879.71|4984.3198|4749.25|4956.6499|4983.3901|4820.9399|5100.9302|5332.2002|5190.6602|5181.98|5294.5698|5102.1299|5147.21|5156.96|5199.7598|4959.2598|4983.2402|5023.2998|5198.9702|5324.1499|5384.8398|5372.4199|5348.73|5403.7598|5258.6899|5221.9199|5272.3599|5240.3599|5221.52|5209.8701|5090.54|5012.4902|5109.6401|5197|5333.27|5524.7002|5410.7202|5445.5|5678.27|5654.27|5616.02|5601.3101|5493.52|5448.9702|5623.3398|5500.5098|5312.6201|5193.73|5260.2798|5208.23|5240.5098|5116.6401|5202.6899|5157.77|5198.7798|5121.4502|5079.8799|5050.5898|5009.3301|5038.8198|4992.4302|5005.4302|5100.5|5031.3999|5011.7998|4943.6201|4819.8301|4612.77|4680.6099|4653.6699|4640.5801|4494.73|4611.1099|4784.0698|4764.5898|4742.6499|4813.3198|4906.9302|4738|4740.75|4699.2202|4657.0601|4686.0498|4859.04|4794.0298|4744.8198|4680.2598|4586.0601|4567.71|4542.0098|4336.46|4253.8398|4391.8701|4520.7202|4594.2598|4411.3799|4298.2798|4227.5|4272.9902|4402.5801|4328.5801|4273.6802|4184.8599|4127.7598|4127.04|4158.6201|4154.6099|4196.6299|4006.6101|3824.25|3892.8101|4250.3701|4155.6802|4031.2|4308.6602|4568.21|4508.71|4498.6201|4367.0801|4489.0498|4696.4902|4667.9102|4563.3198|4611.3101|4532.1899|4363.1802|4157.1299|4106.7002|4073.6399|4292.21|4303.5298|4267.0298|4216.79|4232.2202|4130.8999|4463.1499|4486.7402|4495.6001|4528.0098|4599.52|4383.0498|4223.3701|4319.3398|4174.21|4184.6602|4227.9302|4333.7202|4390.5801|4210.73|4238.6802|4133.9399|4334.0498|4285.0298|4489.02|4280.3501|4252.9199|4335.6299|4298.9102|4108.9902|4012.75|3746.1399|3706.77|3718.4399|3816.4299|3765.6299|3699.6499|3495.76|3393.6299|3408.05|3389.49|3346.7|3427.3|3416.1599|3360.04|3279.5|3237.74|3260.04|3140.28|3034.3799|3061.8301|3127.6001|3144.1599|3148.49|3123.28|3092.8701|3051.97|2999.4399|2919.5801|2900.1101|2965.23|2964.4399|2977.49|2980.48|3015.3501|2966.3501|2949.4199
01019|13773|/indices/cxpnx|INDICES:DE|6796.5898|6736.1001|6457.0601|6373.6602|6540.6299|6289.48|6444.8799|6404.6499|6311.71|5957.7798|6171.4902|6127.2998|6041.9902|5809.5|5733.6802|5621.25|5639.1299|5824.6602|5813.1099|6126.5498|6014.1001|6060.96|6181.8599|6271|6102.77|6173.0498|6231.1899|6611.1602|6884.3501|6894.9702|6792.3901|6724.6299|6926.77|6954.8799|6859.1001|6911.5298|6969.3901|7214.6001|7012.9102|6987.3599|6779.02|6766.1401|6941.5298|7193.8101|7019.8701|6951.3901|7006.96|7046.9102|7009.7798|6781.1299|6592.2402|6708.3701|6519.25|6545.4902|6506.48|6429.8198|6664.9902|6712.3101|6477.3301|6874.2998|6848.52|6463.8301|6854.7998|7044.2598|7191.1699|7086.25|6950.1499|6732.29|6773.5801|6698.8901|6716.27|6602.5698|6660.29|6631.52|6669.04|6971.1602|6838.1602|6574.29|6653.6001|6709.7002|6706.8599|6561.0601|6434.7998|6271.3198|6225.2002|6199.8599|6254.7202|6149.5298|6302.6099|6353.1099|6337.8101|6566.3799|6492.8501|6420.02|6650.9702|6602.4502|6756.1099|6755.3501|6601.8799|6623.6499|6681.5098|6794.1001|6699.6602|6417.2202|6443.3701|6515.3101|6470.8701|6326.6699|6329.8799|6264.52|6333.9702|6188.29|6127.02|6071.1299|5997.27|5992.0498|5891.2598|5867.48|5820.1802|5788.5698|5751.9902|5762.0898|5664.6099|5335.27|5424.48|5299.6602|5303.6001|5069.77|5260.8301|5362.77|5353.5601|5366.2598|5338.6299|5378.5601|5248.9702|5338.1401|5411.3901|5350.5898|5304.4902|5356.9302|5175.3701|5083.1001|4984.73|4971.6499|4710.0698|4847.6001|4784.73|4814.2202|4912.7798|5020.6099|5142.8101|4970.71|4945.3101|4932.5801|4901.23|5123.8398|4984.5098|4884.8398|4926.9902|4917.4702|4978.6099|4846.3398|4902.8999|4652.9102|4553.5698|4299.3101|4490.5601|4681.3198|4452.0601|4362.8799|4516.8901|4853.8799|4848.8501|4824.04|4747.54|4929.79|5127.3501|5062.3398|4871.2202|5038.2402|4918.1899|4816.8398|4493.73|4622.1001|4332.73|4309.25|4405.23|4539.2402|4527.6299|4673.4702|4600.3999|4993.8599|5186.5298|5068.0898|4965.5698|5075.3101|4870.5098|4807.3398|4985.6201|4856.3101|4913.6099|4946.3501|5013|5125.4199|5016.8701|5062.3301|4995.9902|5144.6201|5084.3101|5254.1499|5113.8301|5053.8198|5121.8799|5195.5698|4996.0498|4911.2798|4782.6499|4676.1299|4634.8101|4522.23|4642.0698|4379.9502|4264.4702|4250.2998|4279.3398|4220.3799|4117.73|4401.6899|4388.6499|4342.6001|4151.9399|4131.46|4144.3198|3983.45|3889.9399|3875.8201|4163.9102|4276.8301|4369.9502|4372.79|4439.98|4313.02|4243.27|4121.0801|4033.8501|4108.54|4281.1299|4279.5898|4325.8901|4509.8701|4476.6899|4611.3398
01020|13777|/indices/cxpsx|INDICES:DE|32102.9707|32927.7383|32883.0508|31370.7598|31709.8496|31210.7793|30968.6992|30828.6797|30109.1191|29256.0605|29397.4492|31543.8691|31118.8008|29752.2207|28859.3398|28966.0996|28681.1895|29883.6992|29505.3203|30294.7793|29798.3008|30879.1895|32112.0293|31909.2793|31496.1191|32721.9609|33120.0898|35486.6484|36027.9883|35366.8398|35870.9297|34987.6992|35926.0117|35896.3398|34996.1484|33932.5313|34083.3203|34969.8086|33873.7695|34468.8281|33374.1602|32997.8906|33973.3086|34864.7109|33714.8906|32698.1094|32719.2109|32303.6602|32164.9199|31438.3398|30329.6504|28834.2402|29115.8691|28343.7598|27891.5098|27733.3301|28956.3691|29319.2109|27247.8008|28111.3301|28082.9395|27219.0508|28983.3203|30029.7305|30634.8691|30068.6992|31332.0391|30247.8691|30541.9395|31181.5098|30612.5801|29970.6504|30917.1309|30630.1406|30294.7207|31095.6797|30934.3301|30007.5996|30046.5801|29721.8203|29211.8301|28943.75|28817.0098|28325.7793|27824.1895|27656.1309|27858.0996|27496.4902|28368.3301|28077.4609|27629.8594|28264.9492|27843|27949.7402|29272.1094|28948.6094|29329.6406|29405.3809|28907.3809|28565.1992|28652.6992|27918.5801|27424.5898|26907.0098|26937.7891|27127.9199|27155.4297|26728.0703|26739.8691|26183.3906|26124.8691|25749.9102|25531.9102|25350.2793|25174.1699|25073.9395|24684.6094|24748.5703|24627.7695|24364.3203|24092.3594|23881.5508|23562.9492|22796.4395|23892.8398|23321.6191|22757.6309|22913.8496|23899.8105|24274.5605|23535.4199|23881.2305|24193.7305|24365.2695|23348.2109|23534.6797|23937.1406|23243.7891|23153.3691|23397.3398|23138.9395|23412.2891|22888.7109|21432.3301|20926.0508|20490.6602|20373.8496|20522.5605|21140.5293|21665.9199|22015.0996|21239.0703|20944.7402|20243.3809|20459.2305|21079.5391|20732.7109|20188.6309|20845.6309|20903.5605|20947.5391|20731.1191|20857.6797|20847.7793|20831.0605|19540.5605|20472.1992|21929.9609|21579.6094|21042.1504|21342.6699|22118.6602|21938.8496|21771.3809|21258.7598|21653.4297|22230.4395|22238.6699|21637.1797|21814.4609|21493.3496|21014.1699|19946.3008|18639.2793|17979.4805|17843.5801|17780.9004|17754.5605|17741.9609|18255.8398|18099.1504|19109.0605|19650.2109|19563.6094|19978.7207|20423.6895|19327.0391|18602.8008|19388.75|18907.7793|19299.5703|19542.0195|19904.5801|20151.1699|19635.9492|19711.0391|19700.1094|20046.3594|19416.8203|20201.7402|19603.2793|19396.4805|19624.0098|19065.0098|18691.2109|18540.2305|18065.2793|17968.6191|17584.4805|17175.8203|17013.0801|16976.6602|16218.9404|17006.5605|16991.6895|16857.3105|16239.6504|16662.1699|16488.7793|16300.71|15501.8799|15457.8203|15568.0801|14937.4199|15431.54|15506.7598|15969.1602|16328.7402|16453.1191|17007.0996|17013.0391|16775.1094|16597.2109|16035.5801|16053.1396|16188.5303|16924.9297|16987.9492|16331.8301|16700.5703|16311.1602|16673.7695
01021|13770|/indices/cxphx|INDICES:DE|1138.72|1109.99|987.66|1055.16|1074.51|1033.16|1068.3|1072.83|1077.71|1012.05|1036.98|1042.4301|976.06|954.46|901.81|913.12|893.5|928.78|938.69|982.32|944.37|916.74|983.28|1008.23|869.72|953.62|977.42|1046.42|1045.35|1074.9301|1062.22|1082.3199|1167.9|1152.76|1118.1|1169.51|1199.59|1229.64|1221.66|1169.21|1141.62|1154.0699|1217.15|1314.15|1295.54|1254.5601|1278.4301|1286.83|1293.38|1227.62|1179.28|1180.78|1206.0601|1169.28|1196.1801|1243.36|1308.36|1306.05|1179.87|1220.36|1190.55|1146.6801|1216.98|1293.67|1357.3101|1302.48|1308.99|1225.6899|1244.2|1214.87|1218.51|1228.8101|1361.6|1336.72|1307.79|1353.16|1290.74|1245.01|1228.28|1214.33|1195.42|1175.24|1148.75|1125.45|1100.3|1067.51|1049.33|1050.89|1077.73|1040.2|1043.96|1072.5|1036.66|1040.74|1095.17|1099.4399|1142.1|1127.47|1108.48|1089.84|1080.28|1065.63|1072.28|1028.98|1044.09|1070.8101|1083.3101|1065.71|1022.87|993.38|1011.63|991.51|981.64|968.07|985.6|956.74|921.35|926.82|906.89|915.87|917.73|907.33|892.99|843.8|882.79|882.17|846.42|849.3|885.15|889.84|877.06|893.42|872.46|856.94|814.46|805.39|829.1|833.97|844.52|840.25|800.01|811.18|781.14|747.89|710.59|727.5|719.85|712.85|731.19|738.95|752.3|699.66|675.71|679.8|709.73|716.8|727.32|723.72|730.91|704.98|703.15|686.83|670.98|646.58|645.96|590.75|625.01|682.16|684.85|640.3|668.25|754.67|752.42|750.82|748.55|794.6|782.61|707.61|682.14|685.86|667.05|715.52|672.34|659.39|608.05|599.45|643.21|628.85|633.15|624.33|586.54|620.64|648.72|665.8|695.63|735|719.75|721.92|754.44|730.58|733.79|749.08|756.22|745.43|726.53|720.14|661.4|709.65|696.95|732.47|699.69|677.57|698.86|702.91|679.14|653.36|643.75|625.5|617.27|609.46|590.48|566.36|554.97|561.37|549.24|540.13|526.53|539.92|510.59|518.9|491.06|492.66|499.78|484.54|468.24|464.65|503.49|532.72|547.34|546.32|551.08|540.92|535.37|514.42|504.58|516.16|549.66|563.52|558.62|580.07|564.16|577.67
01022|13766|/indices/cxpcx|INDICES:DE|2672.01|2675.0901|2525.8101|2477|2554.96|2486.8501|2523.1001|2504.77|2494.6101|2350.72|2413.1899|2383.47|2403.9299|2334.73|2292.4299|2262.0901|2260.4299|2262.8701|2276.24|2393.1599|2396.6299|2500.8101|2542.01|2546.97|2471.1101|2494.26|2513.5901|2690.8601|2715.6299|2853.53|2727.46|2681.95|2788.1499|2778.5801|2729.6399|2757.02|2862.6699|2911.1899|2889.8101|2876.27|2865.3601|2828.1299|2858.98|2954.25|2887.1899|2883.8|2926.78|2965.3999|2904.3501|2789.74|2753.53|2749.77|2685.3301|2672.53|2644.0701|2631.8301|2735.6499|2791|2688.7|2838.47|2802.8601|2721.1201|2866.1499|3029.0601|3085.9099|3028.28|3023.2|2914.4299|2945.46|2932.6699|2917.3301|2904.53|2953.3401|2905.25|2960.1101|3057.72|2971.23|2955.8999|2937.98|2938.0901|2925.0901|2825.51|2785.1101|2735.8101|2709.1201|2727.24|2700.6799|2645.1599|2699.6499|2679.98|2739.1699|2806.0601|2722.79|2753.8401|2903.3799|2925.1001|2917.8601|2927.3201|2839.97|2853.9399|2860.1399|2866.3401|2788.8101|2671.4199|2720.02|2756.1399|2746.71|2692.1201|2689.4099|2678.9399|2689.8401|2635.5801|2683.02|2666.21|2639.5601|2708.4399|2647.8701|2628.27|2607.73|2591.54|2580.55|2578.3999|2520.05|2372.3701|2375.5801|2395.77|2421.5801|2311.3101|2398.8799|2382.0901|2378.6799|2353.22|2338.0601|2307.6799|2254.6599|2335.4399|2364.1399|2378.02|2353.5601|2355.52|2274.6499|2266.8201|2241.6201|2258.1101|2150.55|2195.3799|2128.26|2130.03|2143.8|2176.24|2163.1001|2156.02|2222.23|2244.98|2265|2352.4099|2265.03|2142.74|2169.8601|2197.47|2171.49|2138.4099|2135.8999|2093.3501|2076.1699|1992.28|2045.78|2141.8401|2182.8799|2112.77|2177.48|2408.98|2411.01|2399.3899|2341.8|2446.1799|2664.99|2658.4299|2536.0801|2616.8101|2552.21|2526.77|2371.04|2424.1799|2357.9099|2398.74|2382.99|2464.26|2448.1299|2525.0601|2467.52|2702.8201|2832.3899|2784.8201|2761.3799|2890.0801|2807.1899|2709.78|2828.0801|2713.5901|2723.3101|2709.8301|2777.01|2877.22|2781.1599|2835.05|2769.77|2863.71|2825.2|3057.6699|2927.49|2915.6001|2978.8501|2931.1201|2812.26|2759.1201|2653.97|2672.6699|2622.5901|2626.1299|2579.6299|2467.0901|2300.45|2318.3999|2360.8201|2324.51|2300.03|2450.49|2427.97|2405.6399|2264.3899|2288.1399|2309.97|2219.0701|2205.1101|2158.46|2245.98|2315|2396.9099|2330.22|2342.3201|2299.8999|2253.1101|2188.6101|2173.5601|2202.77|2298.3799|2346.9299|2346.28|2442.71|2379.97|2434.8
01023|13780|/indices/cxpvx|INDICES:DE|2216.1899|2271.3899|2272.6899|2269.02|2262.6799|2235.49|2163.97|2191.77|2201.76|2191.3601|2228.95|2209.0601|2154.3899|2118.1599|2074.6899|2028.14|2076.8601|2111.3899|2136.53|2173.45|2152.3401|2172.1699|2160.95|2118.6299|2110.3501|2157.6499|2058.6299|2140.04|2207.29|2214.5|2254.6399|2255.3899|2290.3999|2265.1699|2203.6499|2188.99|2195.8301|2193.3301|2179.6201|2179.71|2180.9099|2151.77|2163.1499|2169.99|2158.03|2118.8301|2097.47|2091.3999|2110.1499|2095.27|2057.77|2035.08|2025.48|2030.6899|2012.99|1972.12|1955.5601|1960.2|1894.65|1947.8|1912.88|1865.88|1909.26|1989.41|1994.77|1972.3|2007.12|1963.25|1951.11|1950.7|1958.1801|1887.78|1885.6899|1892.52|1869.24|1870.88|1830.9301|1849.87|1861.7|1826.3101|1817.39|1790.48|1823.5|1799.33|1790.35|1762.3199|1763.61|1746.96|1788.12|1733.63|1743.38|1773.48|1726.62|1736.02|1778.23|1797.28|1780.55|1785.3|1744.4301|1710.38|1733.58|1677.5601|1631.4399|1600.47|1626.9|1623.11|1587.46|1562.71|1576.3101|1544.11|1563.77|1599.58|1592.39|1563.52|1531.66|1508.24|1486.12|1503.11|1509.52|1494.8101|1487.3|1455.78|1458.9399|1420.26|1458.33|1443.15|1440.2|1450.03|1472.1899|1505.8199|1490.37|1489.6899|1571.17|1600.1801|1580.62|1574.51|1640.24|1632.34|1665.42|1662.66|1626.34|1622.41|1562.45|1559.23|1516.88|1531.42|1493.22|1463.1|1510.11|1515.59|1513.46|1469.99|1467.53|1411.4|1393.96|1399.16|1424.9|1451.85|1449.63|1424.49|1427.9|1406.9|1385.29|1375.36|1351.38|1284.26|1324.51|1377.79|1348.17|1305.37|1335.7|1430.22|1407.52|1408.95|1350.35|1387.6801|1440.9|1425.37|1372.79|1419.13|1452.34|1431.14|1352.26|1359.85|1355.1|1363.3101|1355.28|1358.91|1354.49|1355.76|1325.48|1420.65|1387.71|1363.4301|1369.04|1405.34|1321.29|1276.64|1291.54|1230.37|1266.8199|1256.92|1285.1899|1321.1|1318.54|1307.74|1297.39|1331.66|1338.25|1391.02|1344.08|1335.5699|1349.77|1327.25|1304.5|1338.77|1315.54|1300.1899|1258.62|1236.89|1231.52|1166.61|1123.79|1107.37|1102.62|1085.5699|1058.48|1074.35|1049.84|1023.53|997.4|995.88|984.66|958.08|935.92|928.15|941.49|972|990.23|984.31|986.92|974.48|968.27|951.01|926.88|936.84|948.18|955|930.8|955.23|942.51|935.47
01024|13779|/indices/cxpux|INDICES:DE|791.53|801.2|793.98|796.25|762.77|756.69|757.68|761.24|761.26|745.94|757.81|741.21|716.51|707.98|704.72|675.9|684.67|704.66|684.99|690.18|693.82|706.29|686|669.96|660.53|676.01|652.01|680.18|714.22|722.84|716.09|718.8|732.78|740.33|733.15|720.62|742.69|760.67|750.23|744.51|762.97|705.04|700.4|724.28|688.09|696.93|707.35|723.3|719.74|713.36|684.12|681.86|678.32|673.26|676.42|667.27|675.28|631.8|589.95|623.9|591.72|574.52|588.28|618.91|641.45|642.36|656.72|642.29|644.75|650.98|709.4|689.18|695.14|695.35|743.49|745.75|724.42|724.2|716.76|677.13|680.86|679.03|664.84|695.22|690.7|683.92|685.86|649.27|629.97|593.84|596.78|611.08|591.79|588.52|633.1|640.01|633.46|588.58|566.72|551.11|531.22|517.54|515.53|517.83|527.94|531.86|530.76|519.01|504.69|491.9|507.81|488.13|484.82|480.35|468.4|482.07|487.14|477.3|453.47|458.11|452.18|440.99|435.03|426.31|435.68|428.42|441.47|467.36|483.99|489.15|486.22|458.37|479.51|477.2|466.51|505.07|512.78|508.52|499.9|534.79|548.02|573.57|568.81|566.61|545.52|538.77|491.35|491.35|493.59|476.89|483.96|455.71|467.09|463.92|499.62|508.85|484.86|456.06|455.74|442.39|462.54|449.28|466.96|455.65|450.94|460.99|518.17|515.45|484.21|444.18|436.76|483.33|487.06|456.38|442.18|475.4|477.61|485.28|469.92|532.17|520.24|534.79|515.58|496.38|430.57|399.18|426.23|471.75|513.36|562.27|575.17|642.16|688.91|683.29|690.74|709.03|704.21|693.89|710.48|705.51|721.24|738.38|762.21|803.09|784.36|808.55|776.84|806.06|806.51|808.68|776.18|787.63|801.41|763.25|788.82|812.9|753.23|757.96|745.36|781.19|768.96|746.23|745.87|803.49|827.57|821.84|820.32|900.69|847.66|802.21|764.95|803.34|818.72|785.62|772.46|796.64|842.78|879.88|882.2|872.98|878.68|838.73|828.53|821.6|802.89|822.83|885.42|879.2|873.41|914.12|909.07|898.47
01025|14812|/indices/cac-consumer-goods|INDICES:FR|3218.79|3185.9299|3121.1499|3042.48|3082.3501|2988.4399|2984.7|2955.5801|2902.3201|2817.6101|2831.6899|2706.4099|2655.76|2639.1001|2582.1101|2563.72|2581.3301|2617.1101|2599.73|2652.8799|2671.6899|2694.3301|2713.45|2753.23|2629.1499|2654.6101|2655.7|2842.4099|2971.9399|2980.6699|2901.29|2848.02|2974.9299|2962.51|2949.1001|2969.95|2982.1101|2983.6599|2971.8201|2956.54|2900.79|2906.0701|2948.6899|3057.7|3028.8501|3051.04|3085.0801|3080.26|2993.96|2961.0601|2925.96|2892.99|2899.2|2827.6599|2747.97|2669.1101|2717.6699|2714.6799|2617.8999|2688.2|2696.6599|2583.27|2708.21|2752.3899|2731.22|2717.3999|2748.0601|2695.2|2716.3201|2690.6899|2704.79|2663.72|2705.47|2676.0801|2692.28|2771.5|2724.24|2645.0601|2665.76|2598.8301|2586.3|2570.8|2548.99|2507.97|2498.4399|2483.3301|2475.1399|2444.1299|2502.1101|2445.1799|2493.03|2524.3701|2483|2490.6699|2572.9299|2584.3799|2571.55|2602.03|2561.6499|2557.0701|2590.9299|2592.0801|2521.5601|2414.45|2419.22|2419.1699|2406|2360.76|2357.4199|2336.53|2323.8799|2294.0601|2282.79|2234.96|2255.6799|2251.74|2255.3999|2257.8601|2213.0601|2216.21|2202.8601|2198.55|2181.1001|2078.3301|2089.26|2064.0801|2028.16|2060.9199|2120.78|2113.0801|2103.3|2048.8301|2058.9099|2077.0701|2005.41|2069.6899|2116.6399|2088.24|2102.6499|2132.8301|2094.1299|2087.9399|2025.92|1994.58|1941.78|1963.09|1902.35|1912.64|1954.4399|1994.45|1994.05|1938.7|1949.97|1932.87|1950.78|1992.9301|1981.63|1924.21|1953.27|1959.17|1995.29|2000.0601|1988.4|1959.9301|1943.02|1834.49|1923.47|1956.33|1895.33|1837.64|1871.9301|1985.1899|1995.1|1982.28|1961.28|2034.92|2088.9099|2103.6101|2071.74|2126.24|2098.77|2113.1499|1991.41|2003.46|1869|1856.76|1867.37|1843.0601|1826.34|1896.26|1891.2|2037.33|2155.8501|2114.1699|2111.6299|2121.8999|2058.4099|2034.25|2147.22|2054.3501|2097.8999|2079.8601|2127.9399|2162.3701|2081.0801|2114.5601|2089.49|2149.5801|2122.6299|2155.8|2075.46|2046.8101|2070.47|2075.49|2033.9301|1997.97|1957.24|1927.87|1904.8|1873.88|1848.72|1746.4399|1664.08|1677.5|1687.73|1679.47|1615.98|1706.2|1675.72|1648.0699|1594.58|1563.15|1559.88|1486.29|1469.95|1474.02|1510.03|1540.03|1574.77|1582.9301|1604.75|1575.62|1560.7|1536.16|1524.83|1546.17|1596.12|1635.28|1625.54|1655.29|1637.59|1664.08
01026|19636|/indices/cac-consumer-service|INDICES:FR|1293.79|1287.53|1253.04|1240.55|1267.09|1246.33|1274.78|1249.9|1230.4|1175.78|1199.4|1172.02|1152.34|1136.08|1103.66|1093.88|1092.01|1118.23|1106.6|1145.6|1135.3199|1150.75|1157.14|1183.42|1121.89|1142.11|1142.75|1196.58|1234.35|1220.47|1199.71|1188.61|1221.8101|1229.55|1207.9301|1228.5|1219.9399|1216.72|1216.46|1240.78|1213.6801|1208.59|1235.8101|1257.74|1233.4|1246.02|1259.89|1250.34|1248.97|1246.77|1218.03|1179.54|1160.21|1153.79|1127.77|1138.9301|1161.61|1175.62|1159.79|1200.22|1210.37|1165.03|1215.25|1253.75|1266.55|1254.51|1254.5|1226.55|1225.36|1213.48|1219.61|1201.4|1202.16|1187.74|1194.62|1228.8|1211.71|1196.54|1199.92|1187.6899|1188.12|1167.84|1159.88|1139.33|1134.8|1141.09|1146.58|1139.35|1171.6899|1154|1171.61|1180.73|1162.12|1184.39|1214.3101|1215.11|1207.84|1223.65|1200.77|1176.58|1180.01|1172.98|1152.64|1098.38|1107.77|1106.77|1104.55|1067.13|1071.11|1064.21|1058.02|1038.1899|1050.11|1047.55|1033.78|1047.36|1054.52|1055.92|1054.73|1043.13|1037.1899|1035.3|1029.4301|969.54|983.12|983.2|987.82|981.49|1017.87|1009.13|998.12|991.73|1007.73|1016.81|985.32|1007.36|1005.57|977.62|979.91|998.66|971.78|981.22|962.89|964.26|932.23|945.84|926.66|935.33|960.04|994.56|1002.93|994|984.64|997.61|1015.91|1044.8199|1047.83|1025.5699|1044.64|1042.7|1066.37|1057.8|1064.2|1031.45|1004.18|948.25|998.45|1051.0601|1015.3|995.57|1022.84|1068.38|1067.96|1051.25|1031.33|1078.59|1097.9|1107.0699|1084.42|1127.0699|1118.46|1145.5|1106.88|1113.8|1041.75|1070.39|1082.1899|1067.03|1075.13|1117.46|1108.12|1171.4301|1206.65|1206.14|1216.47|1234.59|1182.2|1165.99|1217.55|1181.4301|1205.97|1208.6|1231.29|1253.6801|1237.8101|1224.22|1220.28|1243.65|1244.41|1285.3101|1239.16|1236.3101|1260.8199|1260.58|1258.42|1224.16|1201.89|1186.11|1172.02|1160.52|1151.8199|1101.47|1049.26|1061.25|1061.9|1034.39|1013.01|1065.67|1048.88|1029.03|1007.69|989.29|983.95|941.42|927.23|929.29|963.64|989.79|1018.32|1017.4|1028.35|1022.26|1000.96|987.6|977.66|989.1|1013.65|1019.23|1011.85|1046.4|1035.53|1050.37
01027|14802|/indices/cac-oil---gas|INDICES:FR|906.69|912.62|894.65|891.44|929.22|900.64|897.74|898.5|896.82|870.15|869.83|857.51|863.96|842.84|847.81|822.07|820.75|876.2|863.64|883.43|855.88|898.67|911.73|912.81|918.01|963.12|966.08|1003.98|1018.02|999.44|981.17|945.39|982.83|998.24|952.91|985.17|999.29|1006.65|958.95|973.05|969.43|957.29|963.47|956.72|973.14|966.9|935.08|1000.39|974.2|956.58|953.63|927.79|891.42|880.43|841.84|838.41|871.73|853.24|828.81|860.58|839.91|819.06|852.27|879.27|874.04|900.8|881.52|848.64|855.79|848.41|856.13|865.91|859.77|843.2|879.26|885.52|861.26|832.87|835.02|833.8|832.45|837.29|820.37|802.23|800.46|791.6|780.77|784.16|806.16|793.43|789.32|800.32|784.14|799.61|814.85|827.92|844.29|864.44|875.5|892.56|884.46|884.31|869.43|856.51|884.59|901.92|873.08|851.31|871.98|871.94|887.16|881.31|876.13|885.1|871.19|873.1|889.38|901.97|902.5|900.39|893.81|889.34|859.54|833.36|816.96|801.7|788.78|781.35|822.28|821.94|815.75|793.95|778.13|781.71|748.02|805.71|807.38|798.36|793.02|795.45|786.13|782.91|789.17|803.49|780.14|799.8|744.79|756.41|772.84|775.04|802.68|785.67|781.43|785.7|806.95|806.57|782.12|737.01|715.55|739.71|789.52|778.56|783.52|746.41|721.57|692.69|714.13|747.45|717.46|689.38|685.07|758.78|773.52|769.32|767.03|796.45|853.32|845.65|814.42|848.84|811.45|835.22|837.29|835.39|758.84|742.33|752.65|733.46|742.03|765.66|760.18|814.08|845.61|836.86|821.49|847.61|824.77|818.82|866.76|828.71|838.51|855.49|864.41|897.35|875.93|901.79|909.7|904.02|919.39|910.14|858.12|870.29|891.18|839.47|883.36|903.7|867.24|887.39|891.7|848.72|854.89|807.71|769.3|796.3|815.99|803.52|771.72|847.67|846.36|912.79|864.33|877.15|889.82|845.5|835.53|846.98|918.98|958.72|949.07|949.25|975.04|954.65|914.85|903.42|919.2|917.31|971.5|963.23|972.14|1019.66|1011.49|1034.26
01028|19637|/indices/cac-financials|INDICES:FR|822.2|805.66|778|771.2|795.6|768.25|790.85|760.37|748.62|727.24|744.16|756.98|752.37|731.02|716.43|698.6|701.91|734.8|742.14|784.21|780.4|792.31|815.54|813.73|797.54|825.33|832.96|870.38|878.36|893.54|863.07|852|855.43|865.07|853.63|867.01|880.15|869|849.49|853.74|862.52|856.4|867.15|876.37|875.14|876.95|922.89|943.63|948.37|943.71|962.68|956.67|940.63|929.52|922.58|912.89|951.65|951.42|955.7|982.79|974.18|960.02|1010.48|1027.97|1019.11|1016.96|989.94|961.98|967.38|967.48|981.98|960.34|963.64|957.99|969.56|985.58|1002.85|995.61|980.95|1003.39|999.95|984.54|975.15|951.15|960.94|961.54|975.78|967.52|993.67|976.72|957.79|978.76|972.21|952.05|950.07|952.06|963.4|940.96|952.25|947.23|958.8|968.86|936.34|888.59|870.11|895.84|901.57|882.97|884.38|886.88|872.07|826.92|844.47|839.19|869.96|874.04|863.15|887.74|893.62|872.92|873.05|869.56|859.71|799.47|801.93|796.63|797.16|749.43|780.71|769.15|748.78|749.18|734.13|747.96|720.6|751.85|749.2|719.02|700.31|726.02|708.4|710.38|700.08|693.77|663.14|678.97|672.68|711.96|730.08|759.13|784.55|750.7|738.6|739.03|766.02|783.56|765.35|723.2|737.52|738.03|768.43|777.82|758.03|720.3|705.54|666.68|703.93|745.19|740.37|745.42|770.3|826.96|830.56|825.47|805.51|839.52|860.18|854.12|843.77|860.08|846.87|848.68|824.29|819.07|784.8|793.99|795.94|817.08|812.35|838.21|832.81|881.4|899.71|894.53|894.03|898.85|856.22|842.64|883.49|835.71|851.68|849.27|863.38|890.63|882.87|887.23|885.38|905.23|889.27|919.2|903.93|888.78|880.82|858.39|849.2|844.14|827.63|804.05|784.86|769.78|783.63|743.81|715.14|740.19|742.97|729.58|719.5|764.6|760.27|734.8|714.56|719.93|740.11|732.03|700.42|717.44|752.13|768.54|778.44|778.81|780.12|753.72|734.34|719.55|709.75|718.71|733.55|727.71|722.1|746.5|737.7|754.89
01029|14819|/indices/cac-health-care|INDICES:FR|1494.63|1506.8|1509.8199|1497.88|1545.14|1493.4301|1488.04|1464.1801|1479.41|1454.21|1472.27|1460.77|1457.99|1468.6|1459.17|1445.75|1449.38|1501.61|1485.12|1535.09|1520.49|1567.22|1618.79|1589.5|1538.92|1569.39|1512.12|1588.91|1627.37|1594.42|1612.13|1573.9301|1597.9399|1598.25|1566.38|1575.21|1585.91|1591.7|1558.8|1558.09|1544.0699|1503.37|1498.38|1502.5|1462|1464.04|1464.6801|1461.0601|1419.74|1432.76|1417.51|1416.77|1426.11|1417.4399|1406.3101|1377.39|1425.29|1423.84|1376.24|1409.89|1406.78|1356.1899|1463.9|1520.13|1513.45|1516.11|1526.14|1482.49|1486.26|1491.51|1492.74|1493.15|1524.3199|1496.11|1517.84|1556.91|1591.4399|1606.24|1613.25|1652.5699|1614.25|1620.27|1587.91|1611.77|1604.12|1587.28|1585.15|1556.16|1579.64|1583.59|1597.74|1649.8199|1626.3199|1632.0699|1711.2|1676.9|1681.15|1716.9399|1684.76|1684.03|1739.11|1699.86|1651.3|1565.65|1599.78|1584.76|1592.28|1564.9301|1555.99|1548.0601|1555.48|1512.84|1520.3|1503.65|1450.24|1444.1801|1453.78|1471.12|1462.42|1458.33|1436.9|1417.95|1433.4|1397.5|1406.45|1419.86|1409.22|1355.92|1368.5601|1359.83|1365.04|1364.4399|1360.39|1380.64|1370.67|1391.02|1390.74|1365.02|1367.09|1400.35|1407.97|1439.14|1457.62|1434.27|1407.97|1426.04|1334.22|1305.36|1364.8199|1401.6|1415.8101|1366.22|1346.25|1346.8101|1375.7|1455.77|1430.02|1394.87|1340.26|1311.47|1339.59|1385.8199|1364.13|1385.17|1337.91|1288.28|1348.25|1426.27|1408.09|1347.26|1412.16|1478.3101|1474.14|1473.99|1432.24|1484.8|1552.49|1534.48|1501.86|1583.36|1629.1899|1620.63|1553.88|1512.8199|1507.09|1546.51|1553.26|1551.77|1542.79|1565.64|1552.64|1650.35|1702.97|1702.02|1707.65|1714.9399|1602.62|1532.97|1605.87|1504.38|1551.41|1553.36|1562.0601|1607.91|1540.77|1584.88|1571.28|1637.47|1616.7|1662.87|1587.28|1553.42|1592.87|1548.37|1518.65|1518.8199|1499.1899|1482.63|1460.47|1428.4399|1437.51|1384.05|1305.99|1310.9301|1303.0699|1305.08|1260.39|1318.73|1330.84|1300.36|1277.25|1262.33|1272.3101|1383|1328.91|1358.38|1419.6|1441.49|1445.33|1414.42|1390.9399|1361|1297.8|1271.3199|1262.27|1285.38|1260.1899|1262.9|1255.86|1292.24|1292.86|1327.14
01030|14805|/indices/cac-industrials|INDICES:FR|2193.29|2189.3301|2125.74|2085.6499|2134.76|2072.6399|2095.24|2078.3701|2037.41|1923.59|1952.6|1914.59|1888.9301|1834.6801|1800.95|1775.45|1759.27|1843.54|1840.38|1946.79|1919.04|1938.22|1979.0601|1991.5|1950.79|1967.09|1979.7|2093.3501|2162.6899|2165.1499|2131.1399|2106.5801|2154.5801|2147.95|2115.6899|2134.28|2136.7|2156.8401|2122.0801|2140.3|2091.3999|2097.96|2113.8|2169.8999|2138.8999|2149.27|2158.6399|2168.71|2166|2146.1899|2118.3401|2114.5801|2061.46|2054.6101|2047.3|2021.97|2090.4099|2093.45|2016.53|2096.8601|2066.78|1963.87|2066.23|2124.5801|2139|2106.45|2090.02|2024.49|2038.39|2028.16|2050.3999|2019.87|2037.1899|2013.54|2017.1801|2070.1899|2046.96|2010.71|2002.21|2012.04|2009.08|1977|1946.01|1901.91|1901.47|1886.53|1893.91|1872.25|1918.83|1893.2|1888.1899|1933.74|1895.34|1885.1801|1948.58|1937.89|1937.73|1950.9301|1933.17|1901.13|1922.49|1952.1|1903.75|1828.42|1826.9399|1850.08|1835.88|1800.58|1788.03|1772.01|1776.41|1730.52|1737.04|1738.89|1725.0601|1731.85|1720.12|1730.6899|1712.48|1688.22|1678.8|1675.63|1637.1801|1589.28|1599.15|1574.36|1575.99|1520.99|1578.28|1586.8|1565.85|1565.47|1582.17|1597.61|1546.4|1574.9399|1592.89|1565.11|1545.76|1573.14|1524.73|1527.41|1491.8101|1491.53|1429.88|1458.79|1425.9301|1449.37|1494.23|1529.99|1557.61|1521.71|1513.58|1499.67|1544.78|1568.24|1547.13|1514.03|1521.79|1525.23|1541.92|1523.8101|1528.24|1460.13|1431.03|1336|1427.41|1496.79|1472.45|1433.3101|1479.3199|1563.92|1559.23|1550.27|1535.42|1577.97|1633.6801|1612.27|1569.5|1624.74|1583.73|1578.62|1512.9|1536.6899|1482.96|1490.21|1516.89|1533.3199|1519.51|1556.5|1528.41|1617.72|1655.03|1636.6899|1618.41|1642|1580.37|1554.08|1620.6801|1564.4301|1585.09|1606.95|1647.54|1676.97|1632.91|1649.4|1638.79|1676.28|1643.28|1666.46|1630.3199|1618.5|1651.08|1658.97|1626.64|1597.3199|1570.95|1525.7|1490.09|1452.1899|1477.5699|1395.17|1358.66|1350.77|1357.27|1343.0601|1305.53|1415.08|1393.35|1380.09|1353.05|1356.1801|1346.37|1293.85|1264.5699|1260.89|1350.76|1372.52|1404.42|1416.5|1443.77|1417.54|1389.84|1358.05|1335.83|1362.6899|1429.4399|1426.51|1432.55|1481.75|1480.11|1510.98
01031|19652|/indices/cac-technology|INDICES:FR|1216.2|1201.48|1163.21|1165.58|1201.96|1162.2|1178.35|1170.46|1162.78|1118.45|1094.75|1121.6801|1087.26|1060.8199|1001.38|1016.59|1006.48|1062|1040.29|1073.9399|1044.59|1076.59|1111.01|1118.37|1063.53|1124.97|1113.45|1168.63|1197.61|1214.05|1202.4|1184.5601|1250.05|1250.49|1219.65|1220.95|1243.75|1272.88|1314.51|1298.51|1271.5|1276.08|1302.08|1348.37|1296.2|1295.5|1297.41|1276.01|1298.1801|1265.86|1247.02|1227.21|1217.15|1193.98|1198.77|1205.63|1242.52|1259.7|1191.54|1226.37|1241.13|1178.02|1231.92|1204.84|1224.51|1211.35|1196.7|1152.28|1165.14|1154.98|1143.86|1146.38|1186.13|1173.28|1181.22|1215.58|1205.62|1205.09|1211.45|1205.25|1200.05|1198.51|1199.12|1174.02|1178.39|1168.35|1170.17|1155.5699|1193.6801|1180.39|1170.34|1178.23|1156.4|1147.42|1201.4|1200.38|1229.88|1236|1215.05|1201.8|1220.53|1212.21|1166.97|1114.45|1122.4301|1134.48|1132.75|1117.9399|1130.64|1115.22|1107.9301|1077.04|1061.6|1035.4301|1035.5601|1011.6|996.2|1011.63|1011.81|1002.68|1005.96|990.92|961.08|911.28|936.19|920.5|902.01|902.48|937.5|963.75|955.41|976.68|1002.95|1004.12|983.96|997.28|1008.73|994.19|973.5|982.93|969.96|982.92|954.44|932.48|909.4|927.96|917.48|918.51|935.48|966.03|971.66|946.14|934.86|923.02|932.56|926.74|928.89|921.68|943.37|945.55|942.76|929.05|921.47|913.82|903.78|853.6|910.04|976.94|966.45|925.11|957.74|999.03|984.36|982.94|972.09|1003.63|1003.36|987.94|965.57|980.03|952.17|957.72|922.8|907.46|899.22|908.89|905.44|891.78|883.1|919.07|924.02|979.26|988.14|994.65|1002.9|994.66|961.14|943.54|982.52|951.95|967.23|970.61|983.45|994.49|975.81|972.92|959.13|991.98|959.66|974.59|945.37|941.72|968.1|954.29|935.28|933.87|913.66|890.7|879.16|850.23|842.98|807.49|802.14|808.73|804.82|793.7|762.27|799.11|799.33|784.02|752.46|754.06|734.88|717.12|704.64|710.32|755.25|766.86|784.41|790.26|779.51|767.68|763.67|744.57|737.89|773.54|794.12|790.06|777.79|816.16|799.99|821
01032|14804|/indices/cac-basic-materials|INDICES:FR|1837.91|1827.52|1730.6899|1717.9399|1782.78|1734.28|1783.9301|1769.85|1737.15|1675.47|1736.79|1711.33|1717.28|1666.58|1664.87|1633.83|1653.8101|1681.8199|1685.88|1727.8199|1698.1801|1782.75|1816.0699|1825.26|1784.98|1849.6899|1880.71|2003.51|2043.03|2043.65|1934.04|1911.67|1978.08|1981.39|1931.83|1982.1801|2019.33|2033.74|1970.1|1976.11|1978.55|1963.55|2020|2064.1299|2073.3601|2077.4099|2121.1299|2166.8999|2132.22|2101.5901|2084.0701|2082.54|1994.25|1958.53|1947.86|1931.8101|1998.73|2009.2|1963.4301|2041.54|2027.72|1925.12|2035.6899|2138.95|2144.78|2134.28|2093.9099|2015.26|2031.08|2021.1|2017.28|1959.78|1987.37|1951.71|2005.64|2075.23|2030.21|1995.11|1976.35|1931.9399|1897.09|1868.1899|1847.26|1815.73|1822.66|1808.52|1801.6801|1787.1899|1829|1811.75|1821.24|1861.48|1789.1|1780.3199|1792.83|1762.89|1792.11|1793.58|1806.65|1808.5699|1832.1899|1891.9|1841.87|1772.9399|1795.13|1852.27|1841.67|1831.61|1859.78|1787.42|1836.11|1822.0699|1876.12|1815.2|1759.08|1785.38|1781.35|1795.4301|1784.47|1766.91|1764.67|1794.91|1792.76|1670.2|1666.65|1603.52|1601.6|1528.02|1572.45|1585.26|1547.01|1531.91|1536.1|1545.78|1493.1899|1505.8|1533.9|1534.6899|1529.27|1514.05|1485.77|1494.66|1440.3199|1432.65|1323.67|1369.5|1317.52|1355.1899|1388.95|1406.67|1408.6899|1367.17|1368.92|1402.39|1448.16|1501.78|1455.26|1333.21|1368.22|1346.34|1368.64|1358.25|1332.55|1247.87|1223.4399|1176.42|1224.71|1236.8101|1244.22|1220.58|1261.53|1395.75|1403.29|1376.1801|1347.22|1395.35|1512.65|1517.3199|1513.83|1576.98|1529.42|1532.42|1476.41|1501.4399|1379.66|1379.21|1430.61|1467.2|1478.92|1547.41|1539.47|1672.5699|1751.7|1718.35|1707.64|1754.2|1707.0699|1694.83|1790.4|1725.22|1750.55|1746.08|1774.24|1806.33|1802.58|1805.47|1775.28|1810.91|1787.96|1836.58|1785.3199|1789.45|1825.03|1816.88|1805.92|1788.08|1751.36|1738.13|1660.59|1639.79|1603.1899|1545.16|1516.41|1552.24|1571.02|1549.65|1493.6801|1600.34|1580.0601|1575.05|1533.04|1527.64|1535.46|1494.16|1471.5|1468.47|1525.5699|1587.72|1650.62|1614.27|1630.24|1612.15|1573.4399|1543.29|1537.3|1561.8101|1651.63|1653.74|1632.87|1701.1|1633.16|1660.8199
01033|19654|/indices/cac-utilities|INDICES:FR|561.44|567.75|561.34|566.77|580.14|561.47|571.25|580.16|600.85|605.32|607.12|597.67|602.35|584.95|568.83|559.67|564.51|587.83|567.91|588.74|570.72|592.35|610.85|579.21|565.16|584.72|569.07|596.92|594.64|601.16|582.1|582.23|582.93|588.44|575.95|574.34|579.81|574.7|560.44|563.58|565.84|546.68|553.53|563.8|547.12|553.73|567.83|591.77|592|584.66|574.58|565.5|561.52|558.33|556.77|543.52|550.38|538.96|509.25|532.32|524.09|512.04|547.44|560.06|571.32|561.58|578.46|564.84|570.29|566.4|590.22|580.81|577.21|559.34|593.8|590.95|579.17|573.54|571.26|560.72|559.28|559.46|557.09|561.47|536.81|541.06|543.89|517.69|525.57|518.43|522.95|522.89|513.97|527.79|550.43|553.59|544|538.07|534.32|528.31|525.47|522.03|479.99|470.4|480.75|491.06|486.98|466.44|463.18|465.33|485.23|448.03|450.26|456.19|452.07|454.16|459.79|450.02|466.5|470.84|467.87|465.86|478.05|455.91|463.3|455.76|464.36|484.67|514.91|510.86|511.78|504.67|533.15|532.06|524.53|559.2|553.09|534.86|528.49|548.84|544.66|545.71|538.84|538.82|526.08|529.27|493.45|522.97|527.75|530.82|542.63|519.4|520.43|529.56|561.45|553.04|541.95|512.63|504.71|505.7|528.69|522.44|530.37|514.1|527.33|507.95|546.83|564.94|551.9|546.23|571.21|611.87|612.78|598.45|596.53|608.14|629.35|635.51|625.51|647.32|647.97|665.39|635.85|634.39|594.83|605.93|625.7|639.47|633.19|675.97|676.33|714.54|741.32|730.31|723.98|729.03|707.18|686.12|716.08|698.18|703.77|718.71|748.57|769.63|745.66|750.36|749.97|771.99|767.88|768.54|741.97|749.41|757.04|737.67|751.37|789.38|754.69|754.58|767.09|776.14|768.53|721.84|707.86|737.72|752.43|742.75|729.5|783.5|763.19|730.28|725.1|730.32|743.65|708.4|695.52|728.98|768.59|776.46|780.23|773.79|783.2|757.41|745.2|748.17|728.98|745.74|763.81|754.11|744.7|772.5|774.51|796.56
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|2291.27|2295.96|2277.4099|2320.9299|2300.77|2199.77|2165.3999|2279.3601|2278.3601|2243.0801|2253.78|2259.74|2397.4299|2416.7|2477.6499|2443.1299|2499.6201|2551.3101|2576.25|2666.78|2507.1699|2491.79|2394.8|2505.22|2321.8301|2466.1699|2414.79|2490.01|2521.25|2599.73|2554.5601|2525.8201|2505.5601|2638.27|2643.48|2710.6201|2760.6899|2720.8601|2642.8601|2687.26|2804.8201|2698.46|2748.3799|2682.3799|2681.9299|2746.3899|2756.1799|2722.3201|2938.6399|2996.1399|3039.05|3012.3301|2975.51|2926.29|2805.1299|2773.96|2884.1399|2985.47|2896.4099|2968.97|2925.97|2901.72|3148.1299|3255.1001|3265.73|3339.55|3398.6399|3383.5|3397.28|3340.51|3315.53|3230.0601|3208.02|3242.4199|3151.21|3190.3799|3191.3501|3232.5901|3234.9299|3224.9099|3194.8701|3183.4199|3169.72|3246.76|3331.24|3334.96|3337.3999|3346.9299|3477.4199|3413.25|3464.5901|3362.3301|3317.04|3334.73|3369.98|3379.55|3379.26|3498.79|3532.78|3419.48|3303.46|3254.7|3191.04|3207.6201|3271.3401|3259.1499|3328.6699|3376.98|3403.0701|3344.6699|3283.9099|3294.1799|3175.3401|3148.05|3109.3401|3087.47|3489.6699|3601.6699|3555.75|3379.6201|3397.22|3382.1599|3312.95|3258.51|3344.4399|3419.1299|3415.45|3514.5601|3701.1399|3664.4299|3665.8101|3625.8899|3671.3301|3686.21|3614.22|3681.0901|3765.21|3821.3701|3834.5601|3904.3201|3877.0801|3842.5801|3807.1499|3785.8701|3772.1001|3833.3799|3634.29|3620.48|3710.74|3880.47|3991.72|3928.23|3876.77|3838.05|3861.24|3923.3501|3980.6599|3937.4299|3867.27|3818.1101|3851.3601|3884.27|3963.27|3988.8601|3842.23|3718.6899|3846.5|4055.29|4003.8899|3891.1499|3990.48|3998.3799|3939.6201|3856.8899|3827.8899|3966.6799|4132.1001|4069.73|3982.1201|3906.1599|3886.0801|3878.26|3712.28|3759.27|3660.75|3786.79|3753.77|3854.1299|3835.26|3920.3401|3890.54|4105.2998|4158.98|4144.4902|4115.0801|4172.3701|4074.1699|4024.9299|4120.46|4051.2|4057.8799|4093.6101|4249.1201|4244.54|4092.5|4105.9199|4034.1101|4083.76|3954.3999|4004.98|3890.3|3942.29|4016.1799|3877.9399|3906.02|3937.3999|3974.27|3966.54|3959.7|3900.6499|3995.1001|3804.24|3724.9199|3719.8799|3801.75|3760.3799|3636.98|3869.03|3867.6799|3700.8|3659.3999|3469.73|3457.9299|3393.03|3253.7|3319.8401|3448.29|3485.8999|3532.5901|3493.3701|3518.6399|3520.01|3491.4199|3380.3201|3318.8701|3403.6101|3466.3201|3399.3601|3336.74|3447.0901|3427.52|3381.4099
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|19561.4199|19803.4004|19884.0293|19526.3203|19544.5391|19297.1309|18670.4004|18941.6309|19015.9902|18502.2109|18383.6895|17403.4395|17888.7402|17817.9102|17608.7109|17546.0391|17663.6797|17936.0898|17885.6602|18238.3301|18469.7305|18453.8398|19301.2305|19062.5|19487.9609|18963.3809|18556.1504|19400.6699|20003.4805|20005.1094|19917.6895|19855.3809|20154.6309|20619.2598|21193.0293|21112.1191|21169.0703|21023.0898|20855.2598|20503.9199|20328.3691|20217.1992|20358.6797|20075.3691|19935.1191|20140.9707|20460.3809|20134.5605|20076.2891|19839.9199|19894.1094|19013.3691|19750.4902|20095.6309|19531.0801|18853.4492|19379.4102|19837.8594|19395.3301|20020.9297|20313.8008|19972.8301|21162.9707|21668.6992|22134.2793|22047.9395|22219.9805|22361.3594|22148.3398|21991.9902|21938.3691|21355.9902|21907.3105|21736.2598|21804.6504|22150.5508|22347.2598|21917.6406|22317.6309|21912.6992|21501.5605|21285.8301|21582|22318.0801|22292.7109|22227.8203|21904.1992|21883.25|22292.8105|21940.3008|22702.3398|22213.5098|22015.7793|22013.5996|22658.5293|22747.6309|22793.1797|23118.1797|23032.6699|22490.9395|22367.3398|21951.1699|21857.8008|21734.3594|22363.1895|22172.0996|21957.9102|22043.9102|22076.9004|21795.3691|21571.8105|21364.1699|21219.4902|20708.1895|20530.6895|20318.6797|20057.8496|20184.9609|19681.9395|19683.6895|19517.5703|19147.7891|18983.2598|18614.5195|18989.0293|18960.3691|18750.8105|19474.4395|20286.75|20278.8301|20594.5195|20716.0391|20863.4199|20867.8809|20281.1895|20310.9609|20975.9609|20687.9492|20726.5605|20919.2305|20571.5996|20433.9395|20399.3906|20337.6895|20439.0801|20392.2598|18870.8809|18463.6797|18866.1094|19155.7207|19189.0703|18895.3398|19047.7305|18883.3008|18749.1504|18803.6992|19193.6406|19274.2891|19107.0195|18890.8398|18866.8008|18802.2402|18784.8594|18719.5898|18449.1406|17630.7402|17890.5|18605.3301|17843.7109|17559.9395|17639.3008|18301.1602|18204.9492|17845.5508|17617.1191|18176.8496|18383.4102|18306.8594|17740.0605|18119.25|18293.6191|18246.8496|18019.3809|17748.4707|17448.0098|17383.0605|17122.1191|16470.1602|16295.2998|16634.2695|16446.9707|17427.1406|17873.4199|17700.9297|17308.7695|17653.5508|17479.6992|16916.4902|17272.6406|17163.2891|17125.3105|16888.3594|17458.6992|17475.4102|17235.2109|17300.4492|17078.75|17537.25|17514.1094|17735.5996|17102.1797|17081.6895|17444.6309|17146.7598|17595.1895|17528.1504|17101.5801|16752.2793|16863.5605|17256.7695|17077.7305|16379.7002|16040.2402|16003.3604|16311.6299|16139.0303|15679.1904|16774.7109|16868.8594|16452.7402|16313.4102|15891.5801|15889.9902|15217.2402|15252.9502|15159.6299|15483.75|15612.7002|16133.4199|16067.2002|16050.4004|15759.5098|15626.7803|15524.6504|15072.6104|15390.3701|15658.6104|15745.6299|15700.5303|16119.5303|15785.4697|16038.9805
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5143.7002|5134.9102|5048.2598|4997.6001|5043.8901|4943.3501|5026.75|5070.3999|5046|5008.23|5024.1499|4950.6201|4967.1099|4948.0498|4743.5898|4665.0298|4648.2998|4787|4796.7998|4938.5|5013.75|4953.3999|5018.02|5061.8198|4855.5698|4928.9399|4985.7002|5111.29|5318.6899|5270.3701|5272.6299|5311.9502|5442.5498|5471.6802|5448.4399|5494.9902|5435.1001|5494.1699|5561.3599|5571.1201|5460.6099|5475.6401|5562.6001|5502.96|5478.5898|5444.9302|5525.0098|5464.1201|5357.1802|5272.4902|5177.2402|5130.7402|5025.4902|4924.8701|4870.9399|4849.6201|5016.2402|5085.5498|5010.71|5062.1299|5100.23|4907.27|5017.8398|5119|5143.75|5174.5498|5205.0298|5179.7202|5137.1001|5070.5498|5050.2402|4937.21|4906.3101|4883.8101|4907.7002|4989.8599|4974.0298|4991.71|5013.3398|5004.7202|4920.5898|4873.4399|4829|4873.6299|4917.6602|4888.1602|4939.4902|4946.6899|5049.5098|4936.96|4954.4199|4894.6899|4934.6602|4958.98|5040.2998|5062.4902|5112.7202|5224.0298|5209.6001|5125.54|5103.1602|5063.75|5030.27|4948.27|4985.8501|4932.8501|4942.23|4914.8101|4918.6201|4922.0898|4893.1499|4871.3398|4900.21|4902.1001|4867.52|4839.4302|4831.02|4944.3599|4888.2002|4902.9399|4861.1802|4790.1802|4767.3901|4572.75|4673.9302|4682.6299|4557.7798|4633.6299|4734.2998|4730.3398|4751.0601|4750.2002|4780.75|4787.1602|4750.3701|4757.5601|4851.5601|4817.4702|4794.1699|4824.3301|4699.4102|4634.48|4578.71|4559.7202|4451.1802|4514.5801|4425.1802|4481.6802|4574.1401|4705.3701|4771.1299|4700.0298|4634.3398|4614.0498|4647.02|4688.7202|4805.96|4841.8799|4832.2402|4765.6899|4831.8999|4764.2402|4819.71|4822.27|4732.4302|4482.4302|4605.6001|4758|4659.5298|4626.1602|4739.1802|4914.23|4884.8101|4786.2598|4705.5298|4908.75|4884.2598|4859.96|4779.1299|4941.5498|4925.6201|4955.9302|4868.75|4884.6201|4810.3398|4767.3799|4759.6499|4766.75|4735.8101|4813.7002|4764.7202|4977.1299|5014.25|5050.8999|5027.2998|5092.7598|4968.0601|4905.2202|5038.5898|4953.6099|5006.7598|4978.2402|5077.3101|5104.5698|5102.04|5115.6602|5013.6699|5078.4199|5052.8101|5214.4302|5048.9399|5014.9199|5126.0698|4999.79|5021.79|4981.9702|4912.4702|4843.3599|4818.7202|4807.3599|4847.3701|4616.1401|4533.4902|4550.6099|4551.21|4473.96|4324.9702|4564.0801|4496.7402|4410.75|4374.6699|4273.0298|4218.0698|4091.1599|4017.53|3989.49|4142.0698|4224.75|4390.8999|4333.3198|4367.9702|4322.2002|4337.25|4262.46|4176.3101|4243.9102|4331.6899|4367.1802|4283.8198|4484.0601|4408.9902|4428.6802
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|9651.4199|9626.4502|9399.7998|9310.6797|9257.3604|9036.1299|9095.7998|9233.3701|9338.3096|9305.25|9096.6504|8699.2305|9077.6396|9073.9697|9071.1201|8771.25|8626.6602|8937.3799|8978.6201|9081.2803|8860.0703|9239.9902|9277.7598|9314.8799|9299.9404|9763.4199|9654.1201|10145.0498|10264.1299|9947.3203|9587.2803|9430.1396|9662.0195|9927.75|9567.2598|9766.6504|9828.7998|10016.8604|10141.6504|10172.46|10133.6699|10179.9404|10130.75|9843.5498|10163.46|10155.9502|9872.3096|10482.8896|10147.4902|9912.0703|9667.4199|9454.96|9064.7197|8870.3799|8542.8799|8380.2695|8474.3496|8607.7803|8476.9199|8577.4902|8555.8896|8467.8301|9006.2002|9478.8896|9455.6904|9736.7803|9591.7598|9404.8203|9290.8896|9149.9199|8917.79|8945.2402|8946.7803|8875.7402|9176.96|9272.79|8911.0596|8818.6104|8757.6104|8764.04|8589.5303|8380.79|8031.5898|8109.4502|8032.0801|8090.8101|7991.1699|8115.4902|8317.4004|8022.7998|7929.6699|7859.04|7843.6802|7829.5801|7980.7998|8188.2598|8179.27|8120.3501|8285.25|8305.1797|8291.3203|8064.5098|7863.71|7852.6699|8350.9004|8454.6797|8225.25|8156.27|8322.4004|8345.2998|8382.4102|8105.5601|8165.4702|8440.8701|8608.8398|8663.4697|8812.54|9077.4199|9017.9902|8932.2305|8811.9297|8651.5|8338.3701|8182.6001|7987.8501|7864.9399|7698.7002|7907.52|8336.6699|8395.3604|8409.0703|8339.6904|7716.6699|7513.3198|7240.9702|7514.9399|7486.3198|7568.77|7650.6699|7613.1699|7451.3701|7570.0601|8090.2598|8086.2598|8107.7202|7999.3198|7171.7998|6799.71|6815.8398|6478.29|6499.4399|6519.04|6632.7402|6682.6802|6857.1899|6908.0898|6811.6201|6569.2202|6383.4502|6459.2798|6553.6899|6426.8999|6562.3198|6302.5898|6055.8398|5906.3799|6045.3599|6138.5601|5677.1001|5476.6299|5479.9902|5989.4399|6116.3901|5691.2002|5685.5|6166.3701|6453.6201|6369.7402|6103.02|6570.5698|6550.3101|6745.2202|6873.6001|6937.7202|6179.3301|5938.8799|6041.6699|6087.3301|6086.0601|6432.1899|6362.1401|6787.6602|7040.8701|7003.79|6775.3599|7058.6802|7142.2202|7162.2798|7319.8599|7239.3999|7327.4702|7457.6699|7623.9702|7735.25|7765.96|7960.1299|7988.25|8028.46|8111.1099|7897.1299|7445.4102|7498.5298|7617.1001|7050.6099|7594.23|7782.8901|7802.9399|7882.1099|7848.2798|7350.2598|7710.9702|7386.9302|7309.2402|7565.3999|7696.8901|7614.9702|6991.21|7661.9399|7632.6699|8351.1504|8068.21|8183.2998|8197.1104|8062.98|7982.8501|8004.9502|8401.8896|8615.96|8904.0898|8862.4404|9023.7305|9073.8701|8996.1797|8863.5596|8807.8496|9036.1396|9148.9404|9093.8301|9138.6504|9395.1699|9334.7002|9371.9102
01038|27363|/indices/ftse-all-financials|INDICES:GB|4984.7798|4939.9102|4764.5898|4721.1201|4852.2998|4740.1099|4807.9102|4749.3799|4804.2798|4698.9399|4716.29|4699.1099|4743.75|4645.8398|4561.48|4499.6899|4491.27|4549.1001|4538.5801|4710.29|4704.3599|4692.9199|4791.1602|4808.8999|4576.29|4658.7798|4705.3101|4929.6401|5022.2598|5121.1499|4981.54|4969.98|5046.6299|5104.1401|5091.4102|5207.0098|5226.6099|5216.3198|5194.2798|5155.6499|5149.7402|5176.0098|5250.8198|5261.1899|5294.1899|5302.73|5382.1602|5402.0698|5431.4902|5305.2402|5295.4199|5258.5898|5189.2998|5086.6401|5063.02|5055.6499|5245.2002|5249.0801|5147.5298|5273.25|5302.8701|5152.0898|5350.3198|5490.8599|5511.4399|5501.2202|5415.52|5414.2598|5352.9199|5283.1699|5212.2998|5156.0098|5204.73|5187.6001|5189.4702|5239.9199|5248.3198|5274.6299|5224.9199|5237.1299|5169.5498|5116.8101|5043.1499|5109.02|5218.27|5215.5|5196.3398|5185.3301|5353.6602|5247.1099|5249.8901|5196.27|5181.6001|5114.73|5089.1299|5141.5898|5155.0098|5120.0698|5110.7798|5073.77|5098.3901|5035.23|4969.0698|4847.0801|4903.5298|4910.7402|4924.5298|4927.6899|4990.77|4979.4302|4973.3198|4902.77|5003.2202|4943.9199|4896.1001|4878.3599|4820.7598|4877.7598|4864.6602|4778.9102|4743.3501|4759.54|4751.6299|4548.6201|4617.7202|4593.4902|4520.0298|4342.77|4521.4702|4512.6602|4440.6602|4490.3501|4385.27|4422.0098|4334.5498|4425.02|4463.1401|4319.6802|4296.5498|4345.8901|4238.0098|4126.3301|4075.6101|4000.78|3853.8899|3932.6899|3869.05|3958.04|4039.95|4157.2202|4240.3301|4102.29|4011.22|4012.8799|4128.0898|4197.5|4163.5801|3999|4035.78|4029.1699|4152.0298|4113.5601|4148.7798|4053.24|3924.1201|3785.02|3951.8999|4183.5298|4131.3599|4129.8101|4279.5298|4572.5698|4597.9502|4500.7798|4357.1802|4556.2998|4614.9199|4591.0801|4480.8599|4610.4199|4591.5801|4666.8101|4590.5|4640.25|4494.4502|4488.9102|4461.8701|4521.3501|4434.8198|4585.6201|4566.8999|4829.1802|4934.6802|4920.1602|4893.3301|4994.5|4863.8398|4836.1201|4928.7202|4889.5698|4982.0498|4989.1099|5060.8398|5089.04|5040.21|5065.6499|4995|5004.48|4945.46|5061.4302|4918.6699|4888.0801|4988.75|4811.71|4891.9902|4849.73|4868.1499|4810.6499|4843.5|4740.1099|4817.8198|4592.0098|4596.0298|4645.9399|4673.7598|4620.21|4512.7798|4770.7798|4737.6299|4661.9302|4639|4574.0601|4611.7402|4512.5498|4401.5898|4419.5098|4518.8101|4607.2998|4691.48|4642.7798|4668.9302|4647.0298|4617.0898|4562.23|4453.29|4501.2598|4551.0298|4461.6099|4420.25|4537.8501|4465.6001|4535.2798
01039|27349|/indices/ftse-all-health-care|INDICES:GB|10693.2695|10959.0996|10947.1699|10969.6396|10769.7305|10768.2998|10711.8096|10756.9902|10959.9102|10529.75|10170.7402|9868.4199|10217.1201|10399.0801|10631.5596|10430.5703|10476.9502|10663.4404|10382.6904|10951.1602|10896.4004|10857.71|10891.8203|10374.6396|10287.7402|10587.25|10030.79|10531.0703|10754.9404|10581.9902|10452.2998|10454.5801|10760.6602|10921.4199|10951.71|10924.4004|10744.8701|10659.8496|10558.5703|10515.3398|10242.0898|10273.9199|10221.7695|10306.4199|10254.4502|10308.6104|10350.4697|10199.5|10100.1797|9970.1602|9936.1904|9735.46|9575.4805|9578.5303|9411.5303|8872.9004|9075.54|9050.3203|8842.2402|8809.7998|8933.1797|8766.2803|9127.3496|9380.1699|9310.4102|9417.7803|9637.0996|9514.4902|9331.8301|9207.79|9088.0195|9062.1797|9230.0098|9242.3701|9165.3701|9603.7002|9439.1396|9937.0996|10005.5703|10052.6201|9750.46|9672.1201|9570.6104|9817.75|9720.3203|9602.4102|9459.6504|9390.8398|9724.7803|9762.7002|10329.5195|10211.3604|10364.1602|10409.8203|10915.3896|10691.3799|10766.2695|10919.7998|10702.04|10713.0498|10758.9902|10187.3301|10041.3096|9949.6104|10313.29|10265.04|10431.0898|10490.7305|10591.5498|10498.3203|10599.1299|10260.0195|10271.4805|10058.46|9704.9902|9513.4902|9643.3604|10046.71|10084.0898|9877.3496|9746.4404|9689.5596|9427.4697|9291.3604|9695.8203|9721.9902|9821.2598|9624.7402|10220.5|10647.3701|10776.2305|10925.6201|10618.7998|10858.5703|10664.21|10268.9902|10542.8896|10547.1699|10789.0703|10897.4902|10985.9004|10743.3799|10441.25|10293.7402|10378.1504|10119.8496|9182.9805|8694.2197|8913.2197|9285.1797|9198.0996|9040.1602|9057.21|8872.0098|9108.79|9307.96|9419.2803|9312.5195|8945|8760.9404|8672.9805|8820.29|8757.1396|9027.9102|8813.2197|8581.29|8767.6602|9232.8799|9098.2402|8931.4102|9121.8096|9488.9199|9393.9199|9090.6201|8860.5098|9079.9805|9297.2998|9272.4805|8758.1904|9149.9902|9224.3701|8995.7305|8958.2803|8863.5703|8842.9404|9061.7197|9051.5|9041.0498|8991.1396|9098.8398|8918.4004|9434.1904|9636.29|9632.3301|9334.7695|9466.6299|9383.5|9171.3496|9244.9004|9200.2197|9285.8701|9537.7803|9767.7402|9845.79|9608.5098|9844.1299|9868.6299|10236.6602|10248.4697|10562.9404|10100.0703|10185.75|10567.0195|10103.3896|9929.3301|9948|9804.3799|9963.6797|9766.8799|9783.3301|9847.9404|9598.4199|9495.4404|9317.7002|9285.2002|9320.1797|9188.96|9641.9502|9681.75|9593.9297|9416.9805|9196.5801|9165.8604|8924.1299|8556.0098|9147.4297|9428.3203|9414.04|9583.5098|9533.2598|9478.7002|9516.5996|9288.3301|8938.9502|8805.0498|9187.0098|9269.6602|9587.9502|9558.6104|9597.1104|9508.3701|9584.5703
01040|27333|/indices/ftse-all-industrials|INDICES:GB|5383.79|5323.21|5110.4399|5097.6802|5190.1201|5089.6899|5158.3901|5185.9902|5203.0698|5033.2002|5036.6299|4948.1699|5020.3398|4954.8599|4745.2002|4669.3198|4619.9902|4668.1201|4630.77|4877.8599|4860.7202|4900.8301|4982.4902|5100.4102|4871.6201|4968.73|5074.3799|5502.0498|5687.7002|5739.5|5690.79|5640.8198|5733.1699|5784.98|5724.4102|5769.79|5778.2002|5857.4902|5891.7202|5907.25|5785.6802|5827.0298|5820.6802|5901.7002|5865.2002|5839.8501|5824.71|5770.6499|5684.1401|5558.5698|5487.2002|5459.5098|5311.4702|5240.6602|5231.4102|5180.8901|5357.7402|5415.0698|5173.4102|5315.21|5340.7202|5161.5098|5393.8599|5574.29|5638.8901|5636.25|5572.5498|5496.9302|5460.3301|5333.1001|5381.77|5341.71|5423.1699|5415.0698|5497.4199|5672.3901|5607.02|5536.1602|5565.6001|5575.5698|5511.6299|5412.1899|5323.9502|5403.2402|5461.8799|5395.29|5361.9102|5337.8999|5446.8999|5377.8999|5411.1499|5390.5898|5393.8999|5370|5498.21|5508.7402|5503.8999|5530.21|5491.3599|5421.54|5439.8799|5473.27|5353.8101|5239.96|5302.3198|5274.7798|5214.5898|5216.8999|5256.9102|5207.02|5183.8398|5022.5098|5053.1401|5065.5898|4998.7402|4985.7402|4975.46|5034.6802|4962.0898|4929.0698|4888.4702|4855.6099|4844.1802|4746.8799|4785.25|4747.1802|4734.1602|4620.7798|4748.2002|4855.0801|4908.9902|4918.98|4804.0698|4886.7798|4853.0298|4857.6001|4944.9902|4909.8799|4862.21|4865.0298|4687.71|4705.9702|4624.2998|4587.73|4439.75|4478.96|4308.04|4288.8101|4349.23|4397.6401|4435.27|4374.2202|4325.2002|4312.52|4323.4102|4372.9199|4363.4302|4350.2202|4358.1699|4311.02|4365.1802|4270.98|4345.6001|4218.5498|4137.9199|3918.1201|4004.3701|4153.7998|4091.46|4088.6699|4191.75|4365.3101|4375.77|4281.29|4255.4702|4406.21|4425.1899|4335.9302|4127.4302|4301.5601|4223.0698|4308.8599|4243.5498|4364.7402|4204.1899|4228.5|4287.02|4369.21|4330.8301|4421.8599|4339.7798|4559.8901|4582.8701|4576.8999|4503.3599|4650.6602|4565.9902|4579.5498|4683.96|4673.71|4758.4902|4756.7202|4817.48|4838.9702|4755.5801|4772.6699|4669.4199|4727.54|4672.4302|4727.4902|4603.6099|4600.21|4742.1001|4650.77|4692.6602|4686.3799|4680.4399|4604.0601|4522.6499|4389.8398|4457.6201|4272.5801|4280.4399|4294.5698|4324.6099|4265.3198|4079.1799|4301.8301|4214.27|4189.1099|4174.73|4199.6802|4152.9702|4044.27|4004.1399|4016.3899|4177.1899|4241.9302|4398.1299|4398.2002|4431.7998|4410.6499|4399.8999|4357.8501|4253.7998|4290.54|4375.04|4332.04|4304.1299|4464.3901|4396.96|4461.0098
01041|27371|/indices/ftse-all-technology|INDICES:GB|2146.71|2141.5701|2143.3501|2116.8701|2112.9399|2044.1801|2063.9399|2056.22|1971.76|1880.15|1837.46|1845.1899|1862.55|1833.58|1726.86|1732.6|1698.08|1756.5699|1739.17|1803.67|1774.46|1748.84|1696.4301|1731.97|1632.89|1759.16|1767.1|1796.55|1867.3101|1836.99|1828.12|1803.02|1843.17|1890.75|1876.84|1891.39|1874.9399|1887.3|1870.53|1851.48|1799.46|1899.24|1918.13|1935.6899|1928.35|1897.4399|1929.95|1918.73|1893.1899|1837.88|1825.4399|1827.83|1800.48|1765.7|1671.8101|1671.35|2051.5|2120.5601|2032.4301|2054.6101|2061.2|1970.11|2125.1799|2175.0901|2216.6899|2258.01|2347.5701|2302.1299|2285.04|2259.8799|2228.1499|2225.55|2352.3401|2310.5801|2276.76|2308.6299|2255.8701|2188.3799|2167.9199|2171.4399|2115.4199|2128.46|2114.45|2106.8401|2029.47|2027.0699|1986.45|1954.16|1994.88|2011.13|2035.1|1972.66|1987.87|2004.5601|2097.6001|2061.3101|2069.48|2115.02|2070.6001|2051.8701|2027.64|2066.8601|2019.1801|1956.84|1982.01|1932.16|1921.54|1898.75|1898.27|1888.3|1871.71|1874.91|1880.6801|1908.3101|1870.22|1814.39|1850.39|1891.89|1856.49|1863.76|1848.46|1834.4301|1806.3101|1771.02|1845.99|1840.47|1770.36|1831.74|1904.29|1940.78|2028.45|2052.4099|2048.97|2043.1|2033.52|2036.76|2005.79|1988.53|1999.5|2006.6|1981.85|1963.41|1939.64|1585.1899|1540.1899|1505.74|1450.1801|1370.83|1407.22|1433.15|1422.29|1381.28|1358.8|1359.47|1367.11|1372.49|1430.42|1474.3199|1465.25|1435.78|1433.2|1397.5601|1430.35|1386.75|1344.86|1268.5699|1371.4|1399.3199|1363.0601|1320.83|1354.34|1441.61|1430.52|1411.5|1460.36|1493.9|1462.39|1438.5601|1390.71|1409.92|1384.24|1410.54|1331.33|1324.6|1297.51|1335.61|1327.9301|1309.16|1304.13|1313.5601|1260.86|1308.5601|1327.95|1373.21|1373.78|1361.24|1353.49|1357.45|1405.64|1421.65|1430.63|1432.79|1453.97|1435.3101|1406.97|1436.5699|1366.24|1407.84|1344.05|1381.1801|1321.5601|1305.5699|1389.13|1374.58|1384.9|1365.09|1332.17|1306.8199|1310.02|1276.04|1284.74|1235.33|1225.12|1232.21|1234.4|1208.11|1174.33|1203.4301|1166.88|1154.45|1122.11|1111.27|1120.42|1074.8101|1089.28|1047.53|1112.36|1138.92|1163.05|1159.25|1181.1801|1192.5|1172.91|1138.1801|1108.97|1080.01|1105.03|1086.6|1089.2|1153.77|1121.66|1140.5
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|7036.6201|6983.3701|6676.27|6437.4399|6354.04|6310.9102|6410.2998|6618.4399|6478|6255.9302|6342.7798|6001.8999|6027.5098|5977.5801|5816.1899|5772.8701|5782.4199|5705.1299|5532.4502|5558.1602|5588.9902|5894.1401|5855.4199|5985.73|5678.29|5750|5806.7002|5984.8799|6169.8501|6227.9399|5706.1401|5596.0898|5896.52|5990.6099|5868.9702|6140.7402|6234.3101|6334.6401|6130.0698|6144.9502|6247.48|6470.04|6546.52|6583.7002|6803.7002|6715.0698|6610.52|6732.79|6677.5298|6360.52|6270.6401|6329.1299|6015.7002|5863.79|5915.8599|5906.8101|6182.0698|6119.21|5966.71|6362.5698|6411.6499|5975.9502|6266.5298|6455.7598|6566.2798|6657.7402|6373.3701|6317.3101|6080.77|5882.77|5634.52|5639.0801|5922.8999|5776.8198|5948.8701|6054.8501|5868.46|5966.3101|6047.71|6013.7402|5687.0898|5729.54|5633.1699|5928.4302|6077.3599|5899.6201|5648.3398|5498.9102|5655.1602|5597.6899|5382.3799|5412.02|5202.3701|5075.48|4963.1699|4969.9702|5248.6602|5139.1699|5181.4399|5203.46|5015.8101|4990.3599|5144.2202|5112.7998|5324.4502|5455.0698|5322.1802|5390.8198|5644.7998|5219.04|5580.4302|5495.7202|5694.1201|5681|5514.6201|5683.8398|5550.73|5558.0098|5085.27|5051.8701|4890.0098|4912.1001|5196.54|4959.4502|5090.6802|4796.6299|4994.7402|4594.79|4758.0498|4668.5698|4533.1602|4590.4199|4433.3398|4355.1602|3954.3|4035.3999|3993.78|4185.8198|4229.1299|4233.8701|4191.29|4113.27|3994.52|4110.1602|3912.97|3818.5601|3412.9399|3308.21|3280.6899|3237.52|3235.73|3204.8601|3223.03|3377.55|3657.73|3682.0801|3521.74|3154.76|3185.3601|3174.77|3314.6299|3188.5801|3412.8|2958.3501|2917.8|2716.0601|2688.96|2522.21|2392.55|2339.24|2446.3101|2742.1499|2793.49|2585.53|2600.1499|2838.3401|2927.78|3038.74|2979.21|3221.5601|3313.46|3516.1699|3503.9099|3683.8201|3156.6599|3163.48|3410.3899|3459.5|3326.8|3602.0701|3562.46|3773.0901|3971.73|3940.3501|3839.25|4202.7202|4159.9902|4252.6299|4441.8101|4513.6001|4620.2202|4621.3901|4746.6499|4824.9102|4843.4902|4906.2598|4985.75|4935.2598|4687.1699|4704.9302|4557.7402|4669.5298|4811.29|4531.29|4792.4502|5054.5601|5037.5898|4943.7002|4733.8198|4569.6201|4568.1899|4525.3799|4688.71|4704.1699|4659.7202|4655.1201|4452.2402|4830.79|4922.7002|5138.2798|5058.6299|5041.46|4907.77|4917.21|5026.8599|4856.1802|4965.75|5170.98|5392.0801|5464.6299|5582.8101|5565.5698|5660.3398|5752.7998|5702.2402|5674.54|5877.8901|5649.1401|5501.6401|5620.8999|5355.1802|5368.4102
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|527.52|524.72|520.26|518|532.59|523.13|526.68|514.78|510.2|512.75|511.96|501.21|496.12|486.27|471.91|468.64|474.85|482.95|486.23|487.58|514.89|511.24|529.87|520.36|510.29|517.78|500.91|510.87|523.64|531.48|529.54|526.89|539.75|538.61|541.84|550.67|555.36|551.19|555.21|556.6|560.45|560.74|564.2|567.62|566.44|563|567.34|564.97|573.18|564.95|565.41|557.12|546.49|549.45|542.04|536.56|529.04|534.6|518.59|533.78|533.62|521.51|541.51|556.01|549.97|550.02|561.61|568.05|555.96|550.36|538.47|519.16|522.16|526.18|519.11|527.85|515.32|527.75|529.66|525.26|524.3|520.08|520.97|529.45|528.84|522.89|527.43|525.03|536.39|533.38|540.77|531.72|525.27|527.43|537.02|546.21|535.95|538.24|538.92|536.05|552.01|544.23|545.24|540.54|547.06|538.93|520.57|516.35|518.08|514.75|524.17|524.1|516.04|511.18|497.17|492.03|491.62|506.33|517.61|514.8|512.43|500.92|500.02|477.21|481.33|487.88|484.54|481.79|489.78|499.93|494.72|492.93|516.93|517.1|504.84|520.05|532.33|523.82|519.26|523.15|521.55|521.7|508.88|496.49|475.26|493.41|487.36|529.71|549.63|555.98|565.49|556.58|547.93|553.37|549.17|527.85|542.22|546.91|537.44|528.34|540.19|526.18|527.39|513.19|526.4|506.05|534.98|550.2|543.73|543.33|562.33|587.81|592.63|586.67|576.05|595.32|602.59|605.68|586.05|609.69|627.68|625.26|603.62|604.19|606.64|609.84|595.34|594.84|591.4|599.66|615.42|634.37|630.85|617.85|613.59|621.51|600.28|592.12|592.08|586.96|601.72|590.78|614.78|617.28|618.49|601.81|589.68|602.15|602.25|620.11|597.93|601.32|608.89|584.57|594.37|592.76|582.02|590.22|596.27|583.26|586.55|564.81|551.21|542.16|550.03|540.92|526.82|549.01|548.97|534.25|531.53|519.89|523.61|510.79|491.95|489.4|496.04|503.71|515.9|510.87|519.25|519.09|520.37|522.49|497.27|499.93|506.22|504.88|495.86|502.01|499.79|489.76
01044|27360|/indices/ftse-all-utilities|INDICES:GB|6678.1699|6793.25|6899.8901|7182.1201|7131.0698|7115.8599|7024.7402|7047.2202|7019.3501|7007.4399|7005.7598|6746.6201|6842.75|6733.1602|6577.54|6451.9502|6597.27|6821.8101|6771.0698|6794.7202|6769.2998|6796.73|7133.0698|6887.4502|6864.75|6901.04|6613.6499|6663.0698|6762.9102|6703.9502|6625.1602|6941.6899|6975.2598|6934.5801|7093.1499|7047.5801|6922.6802|7049.5098|7240.8301|7377.7402|7565.21|7286.3901|7241.3101|7154.3501|7154.6099|7174.71|7505.75|7453.5801|7278.2002|7327.4502|7240.6299|6958.29|6943.5498|6946.4102|6802.5098|6425.8198|6609.9502|6701.21|6401.8198|6563.1699|6341.79|6361.0601|6708.9702|6891.0898|7047.6001|7143.3398|7349.7002|7334.7598|7276.0498|7284.1499|7347.6401|7381.6401|7294.9702|7515.0298|7663.0801|7751.3999|7745.4199|7842.4399|7872.9902|7905.3701|7964.3599|8068.2002|8132.21|8335.4697|8315.7402|8279.3896|8284.3301|8221.2998|8244.04|8079.21|8336.04|8244.5498|8251.3896|8243.3799|8632.0801|8688.5996|8774.9404|8807.9004|9144.6904|8939.3896|8761.3096|8635.21|8488.3096|8605.7998|8928.9404|8888.9004|8787.1602|8831.8301|8701.0498|8678.0703|8762.46|8748.46|8663.21|8683.29|8385.75|8381.2402|8441.1396|8579.6699|8561.0596|8611.7998|8586.5801|8414.0498|8255.3496|8089.2002|8174.4399|8141.9199|8301.4404|8740.9004|8988.75|9082.7803|8984.3203|8824.1699|9302.75|9181.3398|9026.2002|9112.6904|9214.54|9187.7197|9222.6299|9350.9297|9169.96|9301.6602|9502.0996|9379.5|9374.0498|9394.54|8429.96|8327.1699|8516.4805|8552.54|8728.4004|8544.54|8662.7803|8573.5303|8670.9502|8466.1201|8812.4102|8744.1104|8510.9805|8501.5498|8501.8398|8428.5303|8305.5898|8298.79|8303.3398|7970.6001|8211.3203|8473.5195|8179.77|8160.0098|8271.8896|8399.5996|8399.8604|8178.48|8068.52|8124.5298|8376.3604|8401.6602|8082.8198|8222.04|8417.8203|8597.4004|8542.3604|8495.6104|8395.8604|8084.6001|7890.52|7878.02|7855.4102|8049.2402|8137.1099|8358.4199|8354.8496|8276.9102|8176.71|8440.7197|8372.4404|8210.1699|8439.8203|8482.8604|8436.6504|8443.7002|8966.6904|8923.1797|8819.2305|8848.9102|8469.1104|8736.7197|8527.4902|8643.7695|8331.9805|8445.4199|8463.0098|8025.9102|8222.9502|8423.1904|8469.0303|8664.3799|8893.5498|9012.6602|8756|8607.2002|8737.96|8738.9004|8871.7305|8750.3203|8554.3604|8994.4902|8970.8896|8947.8203|8933.9502|8848.2002|8925.5996|8631.8301|8516.75|8443.04|8612.0898|8609.4004|8761.9199|8798.3799|8940.3096|8829.9902|8748.7305|8659.5801|8436.8301|8424.2402|8643.6602|8687.7305|8593.9805|8728.4502|8581.75|8663.1797
01045|49558|/indices/hsci-tele|INDICES:HK|1754.28|1778.5|1777.79|1807.66|1848.25|1763.9301|1829.0699|1843.38|1796.42|1760.96|1770.6801|1756.89|1722.76|1701.73|1639.9|1595.37|1623.09|1618.5|1640.86|1652.22|1610.02|1624.62|1548.5|1567.22|1555.29|1635.8|1639.37|1632.49|1634.73|1619.21|1617.47|1596.83|1555.85|1549.91|1542.8199|1534.54|1494.11|1506.03|1479.16|1486.5601|1493.75|1506.65|1486.1899|1521.6801|1549.87|1540.47|1575.5601|1601.0601|1603.34|1586.66|1617.3101|1578.62|1583.58|1536.77|1539.1801|1505.14|1542.7|1543.8101|1549.27|1595.0601|1581.75|1589.83|1730.26|1756.5|1719.58|1663.65|1669.73|1681.5|1661.51|1647.59|1631.01|1691.53|1711.42|1685.51|1726.55|1700.89|1701.28|1701.52|1690.73|1693.28|1693.13|1702.3199|1728.39|1749.12|1762.97|1836.74|1817.9|1830.96|1764.26|1760.79|1775.74|1737.33|1701.8199|1755.47|1769.14|1772.54|1771.55|1798.85|1807|1785.5|1777.8|1753.8101|1736.5|1753.09|1779|1799.39|1778.79|1799.75|1815.95|1747.97|1757.46|1789.6|1786.47|1809.59|1788.6801|1804.6801|1772.78|1754.41|1735.97|1697.86|1668.77|1687.3101|1744.4301|1749.17|1729.72|1743.42|1736.46|1800.8199|1818.83|1892.6801|1927.27|1961.23|1913.67|1961.09|1921.37|1990.8|1938.6899|1958.72|2005.95|1988.77|1949.01|1934.41|1947.97|1886.78|1782.27|1799.01|1711.62|1732.37|1820.59|1807.63|1790.21|1747.28|1748.5699|1779.79|1844.12|1887.23|1885.79|1825.38|1807.02|1764|1796.2|1776.0699|1783.76|1763.05|1751.04|1694.14|1746.52|1758.5|1689.2|1663.92|1696.3101|1805.9399|1826.89|1818.38|1826.13|1853.27|1838.96|1900.2|1874.59|1930.3101|1907.87|1920.51|1936.13|1876.54|1916.28|1916.5601|1889.35|1882.89|1869.53|1891.51|2065.21|2036.3|2063.25|2081.95|2067.55|2018.4399|1990.02|2073.71|2080.0601|2077.1599|2144.9399|2161.76|2163.45|2235.21|2307.3601|2292.78|2345.5701|2424.8899|2267.79|2329.8401|2164.6899|2080.29|2062.52|2076.0701|2109.29|2204.4399|2226.4099|2226.04|2199.27|2119.1499|2163.3999|2031.52|1984.53|1923.33|1920.76|1898.45|1904.51|1990|2013.13|1995.42|2031.12|2021.16|2028.86|1902.5601|1936.17|1944.53|1962.84|1977.85|2039.65|2111.8501|2129.8999|2058.3999|2013.65|1972.41|1832.1801|1846.58|1821.64|1772.3101|1674.09|1658.54|1642.54|1645.04
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|9600.8604|9612.1504|9537.1797|9653.8896|9638.7998|9226.4902|9568.0098|9708.4404|9264.0498|9150.3701|9280.6396|9140.3701|8991.3799|8901.3896|8379.4102|8274.2803|8445.3398|9141.4004|9094.5195|9380.1904|9178.7803|9464.6504|9723.7598|9655.9697|9429.3604|9726.71|9975.5303|10337.96|10755.8301|10276.8203|10180.4697|9865.7803|10082.54|9749.1797|9177.5898|9644.9199|9380.6797|9685.6201|9249.4502|9404.6104|9262.9902|9725.0498|9499.7998|9827.29|10135.4199|10317.6299|9880.7998|10788.3799|10325.1504|9634.04|9858.7598|9712.6299|9495.3301|9035.0195|9042.9199|8926.2695|8962.8604|8979.1602|8868.6201|9304.2402|9068.4805|8797.0996|10205.7695|10108.6904|9487.7998|9657.46|9262.7402|8642.75|8580.1104|8276.2598|8052.2798|8190.8701|8288.1699|8099.48|8528.7305|8338.29|8006.4902|8041.48|8110.8398|8195.1797|8081.1802|7929.9502|7993.6899|8028.2998|8110.2002|7924.3501|7581.3198|7746.6001|7883.3501|7799.0898|7834.8999|7714.3599|7602|7605.7998|7743.3701|7818.6699|7908.6899|7980.8398|8073.7998|7999.7598|7959.71|7777.1201|8080.2202|8080.3501|8327.79|8492.5703|8212.1797|8250.8398|8070.1299|7792.4199|8031.5498|8231.3896|8202.96|8273.8301|8246.2197|8363.79|8171.2598|8317.1602|8075.7402|7760.46|7702.6602|8002.9399|7951.21|7926.8599|7823.2798|7615.5098|7722.5801|7830.3999|7956.1802|8220.5596|8027.7798|8165.7202|7657.4902|7527.3198|7291.2002|7630.7798|7507.0498|7536.2998|7636.4399|7685.4199|7518.0801|7516.7598|7748.0098|7888.4702|7509.48|7644.3501|7351.6602|7193.46|7628.04|7474.46|7348.1201|7121.5|7055.6099|7187.02|7720.0698|7763.1602|7556.1899|7005.9302|7035.02|6995.5098|7166.2598|7192.96|7107.8501|6539.48|6488.5098|6006.5098|6327.5298|6341.2798|5935.3301|5889.0098|6356.9702|6791.1099|7073.6499|6648.4502|6581.75|7254.0801|7084.52|7310.4902|7231.2402|7722.1899|7660.1299|7975.0098|8118.1602|7938.4702|7038.6099|6989.9199|7470.8398|7326.7002|7200.1099|7770.1001|7761.7598|8614.75|8543.0898|8684.6904|8910.3203|9151.7402|9185.5596|9895.6504|10118.2002|10052.8604|10426.2305|10465.9697|10736.0996|11108.5|11024.4199|11073.5996|11501.2598|11436.5996|11750.5801|11101.71|10060.8496|9510.7998|9610.1797|9447.1299|9690.9199|10086.9502|10173.2402|9834.8203|9816.5801|9617.5303|10025|9847.2598|10011.3301|10022.21|9944.4004|9629.2998|9498.4004|10219.79|10181.1699|10345.1299|10375.0195|10608.4404|11060.2998|11049.6104|10996.9297|11335.1602|11541.2305|11971.8203|12218.9902|12610.0303|13391.4199|13123.3398|12937.4902|12799.7197|12415.5|12304.6396|12538.6797|12008.8398|11887.9502|11998.7598|12043.8701|12157.75
01049|49560|/indices/hsci-financials|INDICES:HK|4093.28|4116.5298|3967.72|4005.6399|4039.77|3948.8701|4071.9099|4001.1399|3876.3401|3879.0701|3869.79|3820.46|3756.8101|3690.8101|3573.03|3568.1899|3598.73|3644.5801|3636.7|3731.8999|3675.52|3726.8799|3645.6599|3760.4299|3507.1699|3593.21|3621.74|3718.0901|3892.3401|3895.6499|3737.9199|3727.1201|3851.98|3836.1101|3800.8899|3956.3501|3876.6101|4010.6101|3903.1299|3919.5|3882.3301|3994.9299|4076.24|4237.3701|4320.2202|4259.4199|4309.8501|4358.6001|4396.0098|4242.3999|4302.04|4303.8901|4361.4102|4206.8101|4241.71|4288.6899|4471.8198|4396.0098|4350.77|4498.3901|4517.3599|4248.25|4702.23|4804.1401|4689.8799|4478.1099|4360.5098|4245.8398|4208.79|4109.3599|4067.1001|4129.25|4232.1299|4130.9902|4113.5801|4066.78|4108.9199|4076.1499|4081.3999|4059.9199|3905.1799|3963.48|3929.48|3934.6001|4003.29|4006.97|3843.27|3827.3101|4009.9299|3903.79|3866.27|3848.1201|3675.6001|3717.9099|3642.54|3638.0801|3693.97|3705.52|3651.6699|3586.28|3607.97|3501.8899|3514.8101|3399.05|3444.98|3454.71|3470.3101|3502.5901|3537.52|3429.78|3438.3601|3509.6299|3577.51|3474.6299|3363.23|3409.6699|3341.8999|3331.0801|3294.3999|3235.5601|3183.6399|3259.3|3375.21|3304.77|3338.77|3236.54|3265.1101|3207.3601|3259.8999|3306.52|3280.96|3375.4399|3269.79|3334.0701|3302.45|3419.1899|3302.6299|3201.98|3195.6299|3188.8401|3076.0701|2988.27|3018.8201|2991.3999|2835.1299|2884.9399|2833.71|2826.6799|2928.46|2956.3|2889.9099|2776.7|2755.9199|2828.6001|2987.04|3042.21|2996.3|2835.1001|2892.54|2875.1299|2919.8201|2851.29|2852.5801|2739.1299|2744.1799|2593.51|2782.3301|2881.1299|2819.6299|2927.3999|3085.3401|3337.8501|3395.6699|3328.21|3236.6799|3355.5901|3350.01|3459.47|3402.73|3455.22|3395.8899|3476.99|3468.01|3403.79|3207.01|3155.53|3296.1699|3237.8401|3098.5601|3233.46|3383.1699|3646.1899|3760.73|3722.54|3820.8601|3881.1799|3825.4099|4033.98|4185.9902|4213.6602|4354.8101|4325.0601|4382.5|4443.7598|4387.1899|4375.8501|4443.1899|4390.5498|4341.02|4175.4302|3839.8701|3716.01|3736.5|3624.23|3651.23|3748.8799|3740.8401|3720.97|3695.8799|3689.8701|3785.1201|3711.2|3691.9299|3765.4399|3619.25|3577.8701|3579.8201|3677.8101|3574.6399|3409.5801|3510.3201|3419.22|3462.8101|3372.25|3333.6201|3334.3101|3331.8701|3418.7|3495.6499|3500.04|3569.73|3484.95|3536.9199|3549.0901|3460.21|3504.3799|3454.6499|3305.72|3289.3101|3335.8201|3292.3301|3326.8201
01050|49563|/indices/hsci-cong|INDICES:HK|2596.1001|2643.51|2570.27|2564.26|2498.6699|2473.46|2565.3899|2575.95|2479.1001|2452.4199|2458.6499|2477.49|2428.1001|2401.52|2335.6201|2342.97|2374.8799|2457.0801|2423.9199|2460.4399|2432.3701|2451.75|2371.3701|2432.3101|2320.3|2379.3201|2373.52|2470.53|2570.73|2579.3999|2560.25|2541.99|2568.51|2516.7|2532.01|2529.71|2430.8899|2467.3|2424.79|2436.55|2434.5901|2440.6499|2495.45|2592.1699|2626.6001|2594.8|2595.9099|2602.5901|2655.3301|2602.6799|2635.1299|2625.3701|2648.52|2601.1201|2638.6899|2657.71|2760.8|2741.3701|2698.24|2754.6399|2713.78|2654.98|2903.8701|2959.71|2814.5601|2807.9199|2758.99|2724.1599|2682.1399|2618.8999|2643.6299|2692.28|2706.8701|2709.95|2743.8401|2778.8101|2788.4299|2807.48|2776.3899|2794.8799|2739.97|2754.71|2743.8899|2716.6799|2755.9199|2715.1399|2683.4399|2703.45|2777.25|2716.8601|2700.04|2698.97|2627.78|2659.8899|2685.5601|2684.21|2737.5601|2739.52|2738.8799|2678.1899|2696.51|2599.21|2617.1399|2528.8601|2571.45|2580.3999|2572.75|2616.3201|2617|2565.3101|2570.75|2579.23|2558.8899|2544.49|2512.96|2549.3701|2506.0601|2510.3201|2459.8601|2404.6299|2392.0901|2456.7|2541.49|2550.8899|2585.47|2574.8101|2546.6499|2560.1799|2565.73|2625.2|2597.76|2639.1399|2619.0801|2687.01|2676.5901|2766.1399|2722.98|2664.5601|2643.77|2643.21|2533.1899|2509.6001|2476.3301|2447.3201|2313.6899|2370.8899|2378.55|2394.24|2481.1599|2479.0801|2455.5601|2413.1299|2435.8701|2468.95|2509.24|2612.3999|2655.3899|2601.79|2643.52|2641.77|2654.75|2629.79|2604.55|2489.96|2488.6399|2369.1201|2472.6201|2510.8701|2466.71|2554.95|2666.49|2843.6001|2849.9099|2815.05|2794.3799|2862.9099|2808.3601|2891.4399|2852.3501|2925.49|2948.7|2998.8401|2973.48|2858.5601|2868.99|2802.6799|2877.3201|2863.4299|2741.48|2861.28|2827.24|3109.51|3133.1001|3143.72|3165.1799|3165.45|3071.96|3117.3999|3187.1599|3247.5|3225.75|3252.6499|3390.99|3407.5701|3354.6299|3330.21|3353.1599|3318.3301|3281.1899|3332.54|3146.95|3047|2979.47|3008.78|3017.4299|3052.8701|3015.76|2962|3002.0701|2969.01|2950.5701|2885.3899|2737.45|2765|2752.73|2744.98|2759.3899|2860.55|2889.28|2846.0801|2905.8101|2838.3701|2882.46|2857.74|2810.72|2840.27|2804.74|2884.4299|2909.6001|2970.98|3047.5701|2982.6899|3072.8999|3045.52|3005.8|3039.5701|3021.1699|3005.1101|2983.3799|3028.5601|3018.9299|2955.4099
01051|49555|/indices/hsci-indu-good|INDICES:HK|1453.78|1450.87|1398.99|1392.45|1377.34|1361.5601|1414.65|1417.39|1341.09|1356.25|1337.08|1306.55|1265.48|1230.5601|1165.74|1189.3|1194.76|1251.9399|1241.0699|1267.49|1241.72|1266.39|1234.95|1262.53|1175.77|1244.36|1244.26|1304.17|1362.23|1366.21|1302.51|1286.04|1330.45|1316.22|1304.9399|1456.62|1405.5|1496.66|1445.4|1483.53|1442.89|1520.61|1544.71|1616|1638.1801|1630.4|1633.0601|1607.61|1585.63|1548.16|1548.71|1556.3|1614.95|1589.13|1584.34|1592.27|1655.11|1632.9|1598.6899|1601.89|1568.22|1468.54|1603.73|1649|1626.13|1596.64|1576.85|1528.65|1485.39|1445.63|1461.9399|1514.77|1560.96|1536.86|1573.61|1539.8199|1526.65|1533.89|1550.21|1557.39|1512.54|1528.41|1522.6|1469.2|1483.85|1448.76|1419.48|1379.5601|1404.0699|1372.2|1385.67|1339.39|1299.04|1288.5|1268.9399|1244.6899|1264.13|1249.04|1244.3|1226.1|1245.79|1231.1899|1257.47|1242.74|1260.02|1265.61|1263.83|1274.6801|1274.98|1244.03|1241.22|1246.0601|1238.76|1224.48|1190.39|1192.14|1164.21|1147.46|1128.71|1099.41|1079.5699|1111.71|1141.6899|1137.39|1131.8199|1116.48|1111.5601|1103.89|1126.7|1149.53|1141.7|1164.48|1126.37|1163.9|1157.39|1192.88|1143.62|1132.01|1148.46|1129.59|1096.9|1071.79|1098.01|1091.34|1064.6801|1068.49|1046.99|1047.54|1072.8|1099.45|1078.88|1059.97|1065.9301|1087.05|1130.34|1158|1175.99|1128.59|1122.3199|1088.58|1102.83|1070.61|1063.85|1002.28|1010.72|929.17|977.29|996.09|991.72|1018.25|1089.28|1189.6899|1197.87|1185.09|1197.63|1260.9301|1256.05|1288.96|1264.9399|1280.72|1272.46|1311.45|1317.28|1274.6801|1241.77|1210.37|1248.47|1216.47|1147.51|1201.89|1206.23|1338.63|1334.17|1309.34|1374.6899|1384.73|1352.63|1394.3101|1501.11|1509.96|1576.12|1638.37|1664.14|1668.59|1728.9301|1714.7|1781.4399|1804.97|1824.63|1731|1515.99|1399.51|1405.29|1367.3|1405.3|1327.7|1298.89|1305.8199|1274.26|1284.84|1277.5699|1267.96|1278.47|1300.88|1185.01|1193.1|1210.62|1194.71|1209.35|1202.35|1227.36|1207.0601|1214.05|1197.49|1183.17|1195.87|1183.84|1208.83|1221.16|1228.25|1241.03|1206.73|1226.14|1228.6|1193.54|1189.85|1196.8|1172.34|1168.34|1169.48|1132.64|1133.92
01052|49562|/indices/hsci-info-tech|INDICES:HK|12291.0996|11833.3301|11453.46|11500|11441.71|11227.3799|11063.3398|11259.1396|10808.4697|10983.8301|10958.1396|10717.96|10490.2803|10319.5303|9816.1504|9894.9199|10101.0801|10132.5801|10213.7998|10311.2402|9831.4004|9881.4004|9554.4297|10271.8604|8900.4004|9545.7002|9803.0898|10515.9004|11178.2402|11525.3604|11367.71|11020.6797|11682.54|11994.4902|11445.5098|12621.4199|11971.1602|12835.8701|12940.3896|13134.7002|13140.6504|13471.0996|13626.9404|14079.79|14324.7197|13924.2598|13911.1504|14055.7197|13998.1602|13181.8096|13296.9404|13721.79|14090.9697|13946.96|14146.0098|14476.9502|15893.75|15393.4004|15003.6504|15449.7402|15202.0195|13967.8203|15431.8096|15989.8301|15472.2197|15313.7002|15057.79|14210.4004|14141.4102|13599.0195|13781.5303|13636.9297|14657.9199|14300.7402|13864.7197|13175.7998|12506|12606.5596|12607.5596|12615.96|12078.8203|12385.0596|12157.0596|11650.5498|11778.21|11760.7998|11632.2402|11138.4404|11225.3301|11026.3203|10910.1904|10474.54|9972.2598|10248.2598|10300.1602|10048.0996|10246.6904|9943.6396|10157.0498|9899.5703|9648.0303|9261.3604|9316.5801|9031.9102|8823.4502|8764.1201|8610.9004|8763.4004|8624.5703|8155.1899|7975.0098|8107.3101|8168.9902|7879.0498|7894.0098|7883.7598|7654.5298|7710.02|7580.4902|7389.4199|7030.46|7146.52|7287.73|7407.6001|7469.21|7559.8198|7696.1699|7683.6201|7934.6299|8170|7993.6201|8237.46|8101.2202|8294.7002|8035.6899|8180.2598|7783.4102|7691.71|7740.1899|7300.8701|7154.6899|7157.9502|7144.3501|7082.9702|6816.4302|6801.6602|6719.4102|6587.5601|6782.6899|6669.6499|6630.9902|6224.7202|6117.6602|6092.9502|6326.5098|6484.3501|6585.0698|6360.8901|6348.04|6352.4902|6301.1099|5960.79|5965.1899|5784.3901|5747.27|5405.6201|5782.29|5809.54|5602.0801|5536.5|5828.5098|6249.0601|6233.77|6204.2798|6098.5601|6285.1499|6354.1899|6485.0298|6328.1499|6382.48|6075.3701|6166.4302|6089.8799|5873.2798|5642.3501|5484.6299|5683.6401|5370.2598|5302.6001|5454.8101|5456.27|5992.54|5992.5|6122.54|6466.8198|6563.8198|6372.5898|6640.1699|6988.2202|6828.3701|6956.2998|6949.8501|7082.04|7188.5601|7294.5898|6944.6499|7214.23|7213.75|7073.79|7146.1699|6546.6099|6172.0898|6194.29|5875.6401|5892|5997.1001|5777.2002|5795.1001|5906.73|5774.2598|5795.6099|5431.25|5641.21|5120.5298|5109.5601|5198.29|5189.8599|5378.98|5608.1499|5602.29|5893.6299|5561.0801|5628.4102|5437.9502|5185.1401|5317.9502|5350.6899|5410.1602|5709.9902|5646.3398|5836.04|5754.3198|5891.5|5867.9399|5829.9102|5741.2202|5672.2798|5631.71|5562.0698|5708.8599|5454.6499|5356.0898
01053|49554|/indices/hsci-materials|INDICES:HK|5743.4399|5791.4199|5433.1001|5595.6602|5483.4702|5480.7002|5743.29|5731.54|5378.0898|5372.8198|5318.8999|5058.3701|5096.6099|4969.46|4757.6201|4895.04|4928.6299|5089.0498|5132.3101|5192.3999|5164.9199|5291.5498|5248.5498|5393.2202|5054.9102|5237.1602|5276.3198|5648.54|5714.0098|5853.3599|5513.23|5642.3901|5818.27|5654.3198|5511.7598|6018.3398|5971.6001|6267.1401|5857.3599|6012.6802|5869.9399|6233.1899|6514.2402|6953.6699|7220.6802|7062.1299|7180.02|7385.6499|7302.6499|6993.7998|7091.3701|7168.54|7210.8999|6996.3198|6992.5298|6954.9702|7453.8198|7380.8799|7419.27|7631.96|7360.02|6681.71|7889.2202|7799.0498|7558.8701|7524.1602|7258.21|6979.1001|6821.8398|6545.52|6486.3101|6755.5098|6751.6602|6623.7202|7030.4502|7067.1899|7149.9102|7426.52|7417.6699|7555.5801|7279.7402|7434.0601|7411.5801|7254.04|7127.9199|6696.2402|6576.48|6400.9399|6565.5601|6271.0601|6258.3799|6045.8301|6288.9702|6166.4902|5877.1499|5913.5601|5897.48|5859.7598|5953.8599|5876.3301|5769.27|5643.9302|5865.9702|5981.2202|6110.0801|6194.5801|6045.3501|6232.0898|6417.3999|6152.4702|6405.27|6500.8101|6464.98|6442.5698|6323.23|6266.02|5803.1699|5702.6299|5496.8301|5348.3301|5210.2998|5400.4502|5661.98|5520.3198|5630.77|5395.5801|5482.6899|5069.71|5072.52|5100.6499|5073|5210.1099|5143.9302|5276.3701|5137.1802|5287.3599|5082.9199|5093.21|5178.6299|5229.5298|5130.3198|4916.4399|5016.3701|5123.7598|4977.48|4815.04|4628.4902|4648.6499|4710.7598|4616.2998|4533.1099|4517.4702|4498.2998|4644.1001|4804.1499|4850.6001|4842.2402|4655.4502|4700.3398|4659.25|4864.8301|4795.4302|4887.3599|4454.73|4305.7998|3994.0901|4111.7202|3998.8799|4011.03|3946.99|4256.3198|4419.4399|4380.96|4190.7598|4079.9099|4284.8501|4307.21|4514.2798|4467.25|4687.7402|4578.0498|4711|4816.1099|4619.46|4322.9702|4249.1699|4610.9702|4409.1802|4120.98|4435.0698|4595.1201|5137.4702|5058.6299|5025.3398|5436.6401|5532.0098|5499.0698|5947.27|6435.5098|6515.1899|6842.3398|6946.52|7140.1899|6972.1899|7026.4302|6888.4102|7042.7402|6836.3101|6838.6099|6828.1499|5884.3101|5324.79|5257.1299|5320.7002|5514.3301|5552.3901|5440.5601|5401.7002|5341.9502|5320.6099|5482.9302|5390.8501|5634.1299|5490.3398|5355.7202|5375.4102|5476.5898|5469.5698|5464.4502|5349.7402|5607.9902|5396.0601|5409.1499|5302.3101|5339.0898|5449.29|5454.8999|5650.29|5729.3301|5841.54|6008.71|5787.23|5970.3701|6066.25|5950.02|5878.6201|5817.1299|5480.3301|5367.7598|5387.54|5205.5698|5184.3701
01054|49561|/indices/hsci-prop---con|INDICES:HK|4658.2798|4663.6401|4593.1699|4463.1899|4333.5698|4226.8501|4292.6299|4341.73|4187.1299|4228.5|4194.29|4058.4399|3968.54|3933.28|3787.2|3734.4399|3756.48|3877.55|3807|3807.6399|3697.48|3695.75|3576.4299|3699.03|3470.02|3511.3999|3550.6399|3721.1299|3859.04|4049.29|3904.05|3855.2|4025.3701|3997.1299|3928.29|4115.1401|3947.02|4193.1001|3968.8999|4065.25|3984.9399|4092.3799|4318.2798|4457.3198|4537.0801|4409.3701|4437.9502|4515.0601|4458.8301|4341.2402|4374.9199|4336.2402|4491.3398|4351.48|4345.1401|4333.5601|4520.21|4390.73|4323.77|4387.6699|4331.0298|4109.6899|4702.96|4801.5801|4618.1899|4597.3198|4517.27|4227.8901|4098.71|4041.27|4031.3601|4104.3501|4141.79|4080.8999|4140.4902|4124.3599|4145.0898|4220.5|4186.7002|4233.0601|4075.73|4223.7798|4212.7598|4069.72|3981.04|3888.0901|3741.45|3787.0601|3874.3101|3846.6499|3779|3697.71|3589.9199|3572.26|3554.51|3557.49|3672.54|3604.75|3502.79|3431.6399|3406.54|3349.01|3419.53|3438.51|3509.01|3468.3201|3354.3201|3444.1299|3388.0901|3282.6699|3208.04|3250.99|3159.8799|3170.9299|3063.71|3062.0701|2997.3701|3016.28|2931.1299|2840.5601|2795.27|2888.4199|3020|2997.6699|2989.1799|2958.5601|3011.1499|3101.5801|3099.28|3090.0801|3062.8301|3149.6299|3165.3799|3251.1899|3145.8401|3282.21|3133.1699|3119.3799|3141.1799|3103.29|3032.3799|2992.49|2997.29|2926.3701|2788.74|2764.72|2668.8201|2660.28|2748.78|2732.9299|2670.25|2618.1201|2605.99|2696.1101|2834.73|2864.0801|2868.04|2744.1001|2732.0701|2705.1001|2765.55|2688.6599|2689.79|2491.01|2508.5901|2337.5801|2428.9299|2476.05|2417.5701|2523.3601|2690.4399|2893.78|2912.1699|2870.05|2819.1399|2928.1699|2869.72|2985.1499|2911.6599|2998.8999|2980.8|3055.75|3032.73|2940.49|2866.52|2818.9199|2906.51|2820.22|2678.48|2786.5701|2843.1101|3050.23|3153.99|3161.8899|3275.22|3319.0701|3206.3101|3321.02|3427.3101|3469.3999|3571.1299|3648.8|3540.2|3643.3301|3651.77|3633.8999|3706.6201|3579.21|3531.24|3491.04|3232.79|3090.6201|2994.98|2940.76|3012.28|3071.5901|3069.97|3052.24|3041.6101|3063.28|3096.8101|3058.8601|3028.9099|3064.73|2886.1201|2879.6799|2920.6899|2980.73|3001.6101|2863.26|2922.21|2876.6201|2910.05|2835.3799|2801.3799|2815.3201|2798.8101|2870.6499|2940.26|3013.1799|3065.8401|2998.6699|3071.49|3036.8799|2975.8999|3035.8701|2986.27|2856.3799|2847.3201|2867.5701|2762.6101|2772.3999
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|4021.29|4012.1899|3897.8601|3897.3899|3882.53|3795.6599|3880.6101|3878.1201|3740.8401|3740.1699|3731.6699|3664.8601|3599.0901|3536.8501|3400.0601|3404.78|3434.45|3511.98|3506.8799|3568.8|3495.3701|3531.1899|3450.22|3567.6101|3310.8|3419.9199|3458.3601|3597.9199|3754.6299|3801.3899|3680.1899|3653.96|3784.54|3765.8401|3683.01|3884.73|3780.26|3958.77|3876.2|3922.21|3862|3978.97|4066.54|4207.0298|4285.6699|4232.0801|4250.4399|4293.8701|4284.7202|4132.79|4167.7402|4173.48|4250.9302|4144.3999|4158.6602|4182.5498|4370.6201|4298.3398|4234.48|4335.25|4294.9399|4061.27|4502.2402|4594.2402|4466.1099|4365.3599|4278.1602|4140.4502|4085.98|3980.78|3958.8999|4011.5901|4117.1802|4042.6001|4050.8301|3978.5901|3953.29|3966.95|3965.04|3965.47|3833.01|3888.6201|3852.52|3803.55|3825.2|3798.9299|3695.54|3664.2|3758.55|3695.8799|3671.1299|3621.51|3497.29|3529.1799|3502.05|3483.3401|3540.1101|3521.8301|3487.96|3426.01|3422.0701|3335.6799|3367.4399|3306.8899|3339.6299|3343.3301|3310.1101|3350.48|3348.8301|3238.1201|3229.8799|3273.22|3282.3601|3232.6599|3157.46|3179.27|3114.01|3110.23|3055.6001|2994.6101|2934.9099|3006.3501|3103.1499|3082.1201|3095.9399|3048.21|3068.3601|3065.51|3110.24|3164.4299|3135.1899|3209.7|3137.1399|3198.55|3150.1699|3249.1699|3134.8101|3089.27|3096.99|3070.1599|2983.3201|2935.5601|2954.3999|2922.96|2789.8701|2815.02|2748.03|2740.3999|2839.48|2840.5901|2789.25|2704.6201|2693.28|2745.1699|2867.3201|2925|2922.1101|2794.95|2808.8701|2783.27|2817.29|2748.54|2750.3999|2630.02|2632.24|2480.02|2613.3701|2665|2600.3401|2665.04|2806.71|3021.47|3048.6899|2994.3701|2948.24|3059.6599|3041.1299|3138.98|3090.9099|3160.97|3117.6499|3180.55|3170.78|3091.74|2962.6799|2912.6799|3014.24|2951.5701|2840.3701|2957.0901|3045.3301|3284.75|3349.8301|3347.6699|3441.47|3477.47|3407.9099|3557.6599|3686.6599|3704.0901|3805.3201|3831.8501|3871.1399|3932.4099|3923.5|3889.04|3971.8101|3952.1201|3900.71|3838.1399|3521.8101|3370.3701|3355.0601|3277.23|3330.0901|3394.72|3385.1799|3364.1101|3349.5601|3344.74|3391.72|3313.77|3313.6001|3307.98|3211.6599|3186.8601|3215.71|3301.8999|3309.24|3224.24|3309.75|3231.5901|3285.21|3196.27|3160.27|3179.52|3171.48|3251.04|3326.24|3369.1799|3446.2|3374.3201|3424.6799|3409.4099|3328.8401|3352.1799|3330.51|3228.1201|3202.8501|3242.46|3176.49|3169.75
01056|49559|/indices/hsci-utilities|INDICES:HK|7836.7402|7876.9702|7904.73|7818.9399|8006.8501|7855.0801|7986.1699|8119.1899|7875.1099|7756.8599|7732.77|7779.2798|7685.6802|7645.3901|7442.4702|7492.1201|7428.3599|7505.6201|7480.8198|7443.52|7382.2998|7335.3799|7197.1499|7243.8398|6967.3198|7145.5698|7109.2798|7176.3301|7437.3701|7569.7798|7580.4102|7485.3901|7582.8501|7487.4502|7549.4199|7792.0498|7750.0801|7972|8040.73|7845.5498|7691.96|7584.98|7604.8701|7668.7002|7801.3398|7903.4102|7872.73|7736.3701|7749.96|7609.9102|7558.4199|7521.3101|7545.6401|7565.7402|7642.04|7615.8501|7606.0801|7470.1001|7435.4302|7355.1899|7243.4302|7102.1802|7561.9502|7627.9302|7404.5698|7373.6299|7400.4502|7390.8901|7367|7248.5498|7326.4199|7430.04|7455.0298|7401.3599|7524.5801|7499.5498|7514.4399|7531.4902|7508.29|7419.1899|7330.6401|7331.8101|7309.73|7386.5601|7384.71|7249.3599|7335.5498|7413.54|7545.5698|7500.7598|7489.8901|7399.4702|7167.0698|7187.0801|7272.1099|7107.02|7197.2002|7308.7598|7178.1802|7108.5601|7164.6001|7044.0098|7143.1401|7030.02|7195.9399|7195.7402|7033.1099|7096.8901|7113.9702|6929.0801|7016.6802|6907.3599|6859.6499|6911.0898|6785.7998|6756.4102|6696.3901|6668.2402|6475.3599|6389.9502|6274.73|6389.02|6581.3198|6611.2998|6636.0498|6650.2402|6708.6201|6863.9702|6879.2202|6966.8901|6871.5601|6988.9399|6993.2598|7189.5601|7039.4399|7245.6001|7013.6299|7113.71|7162.5098|7115.7798|6937.5801|6910.0801|6938.8999|6795.7402|6622.0898|6757.6802|6544.8501|6547.5801|6807.3501|6757.2798|6608.5498|6531.6602|6539.3799|6624.0801|6649.2002|6893.4399|7070.4399|6838.23|6777.48|6698.8101|6750.0498|6595.6499|6646.02|6411.6899|6348.6499|6015.2202|6149.3901|6208.9702|6069.6802|6310.9399|6524.2798|6903.3198|6849.73|6778.0601|6677.6099|6896.0498|6940.1602|7179.52|7086|7291.3198|7417.8101|7727.6099|7649.4302|7419.1499|7210.23|7115.8198|7288.2202|7146.4102|6807.6201|7031.1099|7022.0698|7585.4399|7650.3101|7693.5|7701.5801|7716.9399|7484.9902|7700.1201|7904.27|7907.4702|8024.71|8308.9102|8342.9297|8342.6602|8446.0498|8370.1299|8488.54|8576.5596|8397.46|8363.6299|7794.1899|7546.04|7397.0801|7270.5298|7571.0498|7546.9199|7425.0601|7408.9102|7418.8799|7746.4399|7753.6401|7649.9702|7618.9399|7523.5098|7459.1001|7366.3599|7464.9702|7521.4102|7706.3398|7564.4199|7708.4902|7564.0601|7661.8501|7494.8701|7398.8799|7310.5|7208.8999|7415.1802|7483.6699|7673.3198|7778.23|7578.8701|7870.6602|7648.6899|7557.8901|7442.3701|7503.1099|7491.9502|7437|7450.3701|7435.3799|7271.3101
01057|17956|/indices/cnx-media|INDICES:IN|2442.8501|2440.8501|2496.6001|2409.8|2503.95|2461.25|2544.6001|2394.8501|2309.95|2214.3501|2097.25|1981.6|2389.6001|2496.3501|2519.1499|2556.1499|2466.1001|2562.55|2497.55|2549.8501|2467.8999|2434.1001|2488.5|2475.8501|2359.1001|2497.3999|2566.95|2371.3999|2447.5|2580.8|2710.2|2715.7|2840.1001|2871.1499|2845.3|2903.2|2867.8501|2827.8|2813.75|2862.95|2997.3999|3025.7|3147.6499|3178.7|3194.3501|3165.25|3228.1001|3217.05|3303.6001|3316.7|3356|3377.5|3349.8|3365.1499|3286.5|3225.3999|3308.2|3259.5|3263.5|3317.25|3313.55|3379.1001|3346.8501|3507.45|3540.55|3592.1001|3529.55|3464.3|3445.8|3330.6499|3312.7|3252.8501|3265.3999|3136.6499|3186.3501|3194|3147.8|2943.3999|3009.8|3019.8501|2983.6001|3027.95|3099.55|3039.75|3027.2|2929.8|2948.45|2872.8|3091.6001|3106.5|3158.2|3065.05|3037.6001|2982.05|3038.3999|3094.95|3095.55|3109|3088.75|3136.5|3210.1001|3119|3252.2|3266.3999|3157.8999|3204.8999|3174.25|3089.3|3082.45|3056.3|2980.6499|2995.05|2991.3501|3010.8999|2907.8501|2812.2|2705.05|2748.2|2683.6001|2610.75|2545.8999|2570.1001|2653.2|2554.2|2562.3501|2585.1499|2737.55|2840.3999|2942.7|2959.55|2965|3121.95|2969.8|2931.25|2902.5|2932.8501|2942|2844.5|2843.2|2816.8501|2826.1499|2815.2|2681.7|2674.55|2643.55|2631.55|2542.95|2574.3501|2590.8501|2555.8999|2546|2490.8|2560.75|2370.55|2423.3501|2378.1001|2359.3999|2290.6499|2324.55|2321.3|2310.1499|2323.5|2317.5|2197.3501|2244.25|2177.25|2384.8|2468.3999|2347.45|2403.6001|2527.55|2627.45|2522.1499|2491.6499|2379.45|2394.8999|2426.5|2355.2|2274|2336.8999|2405.25|2518.8|2496.8|2411.3501|2412.6001|2392.25|2372.3|2341.1499|2242.7|2331.95|2352.1499|2500.55|2491.55|2452.1499|2362.55|2336.95|2213.3501|2261.6001|2217.2|2158.25|2072.95|2137.1499|2108.2|2089.1001|2008.65|2054.1499|2053.1001|2094.1001|2192|2242.3999|2204|2138.25|2215.3|2207.8|2240|2246.6499|2316.8501|2338.8999|2275.8999|2357.3501|2408.95|2403.75|2276.6499|2382.1001|2354.2|2333.3501|2297.8|2360.75|2325.25|2306.45|2279.5|2262.25|2152.8|2118.6499|2046.4|2034.2|2023.45|1965.2|2039.15|1954.35|1932.4|1892.15|1943.8|1867.1|1932.8|1995.15|2012.85|2067.75|2058.8999|2129|2083.5|2025.5
01058|17951|/indices/cnx-auto|INDICES:IN|8777.4502|8564.5996|8335.3496|8336.5996|8748.0498|8582.5996|8413.6504|8278.9502|8132.5498|8420.3496|8441.25|8259.7998|8844.7998|8862.3496|8809.3496|9223.7998|9337.25|9271.5|8869.7998|9270.2002|9062.6504|9112.3496|9277.75|9180.2002|8578.0498|8690.25|9084.4502|8915.0996|9590.25|10407.4004|10826.7002|11036.6504|11009.25|10903|10878.7002|10839.4502|10775.2998|10874.7998|10752.7002|11003.0498|11067.8496|10709.0498|11088.5|11173.0498|11226.0996|11076.5498|10883|10962.75|11373.2002|11323.7002|11581.7998|11440.0996|11465.2998|11444.1504|10821.3496|10637.7002|10861.4004|10888.3496|11146.7002|10927|11114.5498|11234.75|11301.9502|11507.75|11677.5498|11908.4004|11929.5996|12009.7002|11931.2002|11448.4004|11357.1504|11188.2002|11371.9502|11252.0996|11185.5|11313.6504|11317.9004|11107.7002|11078.2998|11007|10811.25|10927.0498|10971.4502|10779|10823.5996|10571.4502|10676.3496|10457.75|11137.5498|10934.8496|10955.4004|10892.25|10729|10540.25|10637.4502|10869.2002|11047.4502|10942.2002|10711.5498|10409.7998|10429.2002|10107.9502|10255.1504|9858.7998|9907.4004|9993.75|9880.2002|9878.3496|10009.4004|9779.25|9680.5|9761.75|9683.5996|9987.2998|9975.0996|10014.8496|9601|9600.7002|9506.6504|9141.75|8987.25|9153.5|9252.2998|8888.7002|8780.4004|8983.8496|9308.2998|9870.75|10056.7002|10101.5996|10223.4502|10344.2998|10029.2998|10224.9502|10117.9502|10299.2002|10052.9502|9538.4004|9638.5498|9618.5|9738.6504|9470.8496|9290.5|9204.4502|8870.5|8894.8496|8631.6504|8675.2002|8688.2998|8749.25|8393.9502|8080.75|8160.3999|8196.7998|8288.9502|8401.4004|8399.3496|7821.2998|8030.0498|7990.75|7767.1001|7723.5498|7591.75|7164.8501|7441.5|7074.5|7495.9502|7605.0498|7544|7544.2002|7744.25|8328.2998|8136.6001|8079.2002|7943.25|8240.7002|8443.6504|8339.4004|8178.2998|8144.4502|8091.9502|8228.2998|8266.6504|8051.2002|7731.5498|7721.25|7842.5498|7857.4502|7559.4502|8023.2998|8381.7002|8642.0996|8803|8544.8496|8472.0498|8473.9004|8234.0996|8493.5|8447.2002|8305.3496|7905.25|8092.2998|8536.75|8581.6504|8539.5498|8199.25|8188.2002|8164.4502|8558.2002|8879|8710.75|8435|8585.9502|8721.75|8825.6504|8841.7998|8874.6504|8759|8496.2998|8930.8496|8983.0996|8623.5996|8397|8365.4004|8203.25|8168.3999|8284.3496|8585.9502|8540.25|8378.7998|8285.0498|8118.3999|8246.9004|8000.8999|7568.7998|7732.3501|7895.2002|7933.9502|8059.2998|8009.7998|7805.6001|7683.6001|7582.1499|7270.6499|6918.6499|6847.1499|6945.1001|6986.7002|6722.5|7153.2002|6750.3999|6604.1499
01059|17953|/indices/cnx-fmcg|INDICES:IN|30533.6992|29869.1504|30321.4004|30198.8496|29953.4004|29945.75|29464.9004|29241.1992|29309.0996|29769.0508|30199.9004|29938.0508|30540.3496|30759.0508|30190.1992|30544|30199.8008|30371.5|29673.6504|30126.25|29244.0996|29153.3496|28731.0508|28836.8008|28013.5508|28845.25|28153.5508|27873.8008|29757.6992|30406.9004|30987.5996|31354.3008|32911.5508|32385.5508|32340.0508|31474.9004|31424.9492|30749.3496|29281|29629.5508|29344.6504|28966|28630.75|28774.5508|28713.5|28611.4004|28595.8008|28852.6992|28476|28177.9492|28433.5|28110.9492|26982.9004|26805.9004|26127.4004|25910.0508|26052.1504|26020.0508|26492.3496|26669.9004|26599.0508|26664.3008|27180.0996|27716.5|27517.0996|27196.6504|26914.3008|26851.5|26710.3008|26430.8008|26459.5508|25666.8008|25971.1992|25749|25920.5508|25790.5|25814.6992|25580|25434.8496|25130.5996|24480.8008|25220.3496|25505.9492|25408.8496|25906.75|25555|25718.6992|24762.5508|25551.0996|26033.9492|25795.5996|27864.4492|27465.8496|26752.0508|26163.8496|25914.3008|25941.4492|26401.6992|25507.5508|24352.9004|23966.9492|23630.4492|23675.4004|23229.8008|23507.9004|23235.5508|23542.3008|23455.0996|23491.25|22341.75|22280.6992|22434.75|22445.8008|22709.3008|22645.1504|21798.1992|21641.0508|21232.9492|20867.0996|20754.0996|19592.8496|19982.5996|20622.4004|20179.8496|20157.1504|19959.9004|20825.9004|21658.9492|21547.9492|21546.8008|21423|21638.6504|21542.0508|22315.75|22762.5|22703.6992|22789.3008|22252.6504|22234.75|22397.4004|22151.9004|22228.8496|22000.4492|22031.3496|21856.5996|22025.4004|20789.9492|21044.5996|20704.5|20912.5|20907.5508|19705|19667.6992|19521.9492|19737.6992|19876.5|20045.1992|19451.6992|19992.0996|19629.6504|19555.3008|19354.4004|19144.9492|18306.5996|18574.1504|18328.3496|19465.4004|19132.6504|18555.4492|19095.4492|19359.25|20184.9492|20057.8008|19813.4492|19624.1504|20087.8496|20436.0996|20449.8008|19896.1992|20251|20118.3008|20828.1504|20434.9004|20521.0508|19998.3496|19485|19497.5|19412.0508|19671.8496|20173.9004|20704.5508|20345.3008|20900.9492|20920.4492|20303.75|20575.8496|19887.9492|20245.0996|19695.6504|19345.3496|18846.4492|19259.5996|20107.3008|20167.75|19997.5996|19857.1992|19510.6992|20606.0508|21277.8496|21214.75|20145.0996|19511|19999.8008|20676.6992|21005.8496|22063.9492|22149.9492|21616.4492|21286.1992|21165.75|20744.1992|20969.5996|20286.6504|20142.6504|19953.4492|19958.1992|21063.8008|21223.8008|20027.4492|20304.8496|20136.4004|19511.3496|19393.9004|19225.0508|19008.6992|19083.6992|19630.3008|19906.5508|19505.9004|19472.5|19161.1992|19308.5996|18689.5|18972.6992|18534.5996|18565.3008|18741.8008|18109.4492|18100.25|17846.4492|17270.1504|17815.4004
01060|17966|/indices/cnx-consumption|INDICES:IN|4891.1499|4837.4502|4855.3999|4821|4873.5498|4786.6499|4727.3501|4708.3501|4677.7002|4832.25|4804.8999|4694.7002|4878.6499|4918.5|4886.8501|4992.5498|4966.25|4992.3999|4825.5|4923.0498|4774.3999|4796.6001|4730.5498|4695.2998|4461.3501|4523.1001|4596.75|4483.2998|4793.2002|5017.9502|5147.25|5215.6499|5379.2998|5345.9502|5326.9502|5248.4502|5231.4502|5148.6001|5052.7002|5129.6001|5107.8501|5031.4502|5041.5498|5083|5067.8999|5045.3501|4990.9502|4968.8501|4989.5498|4971.9502|5045.7002|4989.6499|4899.4502|4868.4502|4739.75|4686.1001|4731.75|4714.1001|4801.0498|4783.6001|4807.2998|4818.8999|4893.3999|5020.8999|5076.2002|5109.8999|5138.75|5104.3999|5065.5|4927.5498|4909.3501|4781.3999|4843.25|4771.3999|4775.9502|4737.0498|4682.8501|4596.1001|4546.7002|4452.6499|4390.6499|4486.5|4552|4501.1001|4549.75|4458|4487.6499|4375.6001|4534.1001|4481.3501|4459.7998|4492.1001|4415.8501|4347.2998|4333.8999|4330.0498|4378.5498|4353.6001|4242.7998|4203.7998|4222.6001|4101.8999|4106.7998|3989.55|3996.8999|4015.8501|3997.8999|3976.8999|4032.3|3928.3999|3911.3999|3927.1001|3890.1499|3910.3|3864.8999|3758.6001|3656|3632.1499|3603.25|3517.2|3415.95|3493.95|3590.2|3491.5|3458.3501|3442.1499|3556.3999|3795.95|3846.8501|3871.25|3880.3|3944.3|3879.2|3965.7|3972.45|4006|3973.3999|3886.45|3910|3901.75|3926.8999|3883.8999|3812.5|3829.8|3750|3761.75|3619.05|3630.75|3624.5|3668.55|3619.95|3477.25|3515.45|3481.3501|3488.3|3505.8501|3518.05|3359.45|3399.6499|3401.5|3347.8501|3340.8|3301.55|3198.6499|3253.1499|3188.05|3338|3337.95|3287.55|3344.8501|3441.2|3612.5|3572.1001|3523.1001|3442.8999|3508|3564.3|3534.2|3443.05|3482.55|3483.55|3540.6499|3533|3511.8501|3451.1499|3373.3501|3394.8999|3353.55|3312.3501|3446.45|3583.8|3646|3705.1001|3681.6001|3638.5|3632.1499|3513.6001|3569.25|3502.6499|3454.2|3318.3|3378.8999|3476.8501|3437.8501|3399.25|3327.95|3289.5|3381.5|3513.75|3575.25|3440.3999|3339.6001|3388.3999|3457.5|3433.25|3445.8|3448.6499|3458.1001|3403.6499|3529.6001|3559.1001|3474.8999|3379.5|3366|3309.7|3294.3501|3370.55|3476.1001|3417.3501|3400.8|3362.5|3301|3317.3999|3269.3|3141.8|3177.7|3230.5|3224.3|3262|3239|3190.25|3124.05|3088.8999|3026.1001|2995.8999|2994|2989.25|2923.6001|2892.8501|2993.5|2909.55|2889.1001
01061|17958|/indices/cnx-mnc|INDICES:IN|13471.7998|13343.3496|13359.0996|13128.7998|13304.0498|13201.6504|13196.6504|12998.5498|12671.75|13189.25|13262.0498|13267|13599.2998|13620.2998|13584.2002|13879.7998|13804.1504|13895.6504|13508.5498|13747|13334.5|13449.0996|13423.6504|13251.5498|12479.8496|12837.4004|13035.0498|12815.8496|13412.5|13799.9502|14344.2998|14407.8496|15066.9004|14971.7002|14774.0996|14658.0996|14679.4004|14388.9004|14108.8496|14580|14452.9004|14271.7002|14203.4004|14423.75|14389.8496|14312.0996|14195.1504|14283.1504|14349.5498|14300.3496|14555.5996|14639.25|14363.5498|14270.7998|13767.7002|13510.5498|13848.1504|13813.25|14219.8496|14234.0996|14270.7998|14204.5|14429.4004|14697.2002|14690.3496|14874.2998|14812.1504|14801.9004|14629.8496|14101.4502|14051.5996|13611.5|13692.2998|13654.5498|13733.5|13800.2002|13796.4502|13422.4502|13425.8496|13307.75|13125.5498|13329.0996|13581.5498|13428|13268.3496|12888.8496|12969.4004|12571.5498|13068.3496|12823.3496|12753.0498|12623.4502|12372.1504|12090.5498|12023.4502|12045.75|12186.5|11906.6504|11768.4502|11532.9502|11616.6504|11288.9502|11239.2998|10879.9502|10969.4004|11116.1504|10974.6504|10864.8496|10978.0498|10623.6504|10583.4502|10672.1504|10679|10704.9502|10637.7998|10501.75|10163.9502|10045.9004|9935.0498|9667.8496|9397.3496|9599.5498|9842.75|9534.2002|9408.2002|9305.9502|9722.3496|10262.7002|10374.0996|10383.2002|10348.0996|10515.0996|10271.25|10478.2998|10445.0996|10565.3496|10383.2998|10210.0498|10271.1504|10265.3496|10213.4502|10203.4004|9978.2998|9961.3496|9683.9502|9596.5|9178.25|9273.9004|9266.5|9323.0498|9194.4004|8860.5996|8991.9004|8995.75|9030.7002|9091.5996|9085.3496|8684.25|8970.0498|9008.8496|8729.5498|8582.7998|8565.4004|8315.7998|8379.9502|8211.0498|8654.9004|8681.75|8549.0996|8891.9004|9060.7002|9600.75|9557.5498|9498.1504|9235.1504|9383.75|9444.9502|9568.2002|9435|9539.3496|9591.9502|9635.9502|9580.7998|9575.5996|9552.5|9470.5996|9544.25|9459.8496|9391.7002|9704.0996|10198.0498|10345.7998|10535.2002|10352.3496|10194.6504|10287.3496|9958.2998|10110.2002|9898.5996|9724.1504|9456.9502|9608.2998|9905.7002|9872.3496|9762.6504|9729.7998|9651.4502|9592.25|10133.7002|10211.4502|9885.0498|9680.2998|9906.8496|10099.75|10248|9956.0498|9946.3496|9873.8496|9611.4502|9734.6504|9774.1504|9606.1504|9245.4502|8989.8496|8720.2002|8733.4502|8966.5498|9346.75|8937.1504|8871.8496|8836.75|8674.4502|8618.0498|8447.4502|8043.6001|8175.8501|8398.1504|8440.4502|8489.2002|8500.3496|8296.75|8177.7998|8131.5498|7991.7002|7798.3501|7810.25|7799.2998|7756.8999|7631.3501|7885.8999|7527.9502|7436.8501
01062|17950|/indices/bank-nifty|INDICES:IN|29938.5508|30084.6504|30426.8008|29582.5|29381.4492|27761.8008|27043.9004|26867.5508|26794.25|27294.4004|27085.9492|27115.3008|27456.6992|27453.9004|27195|27125.25|26869.6504|26826|26594.3008|26862.9492|25999.4492|26245.5508|25771|25701.6504|24421.0508|25085.8008|25395.8496|24443.4492|25119.8496|25596.9004|27163.8496|27481.4492|28061.75|27834.6992|28128.5508|28124.25|27695.5|27634.4004|26873.1992|26935.9492|26493.8496|26364.1992|26766.8496|26417.4004|26451.3496|26692.8008|26273.5508|25875.5996|26413.1504|25645.4004|25394.5996|24943.8496|25200.5996|24873.1504|24263.3496|23670.4004|24489.5508|24296.4492|24902.5508|25302.5|25163.9004|25463.6504|26451.1504|27445.6504|26909.5|25749.0508|25601.8496|25539.4492|25648.5508|25440.3008|25321.1504|25191.9492|25779.6504|25728.4004|25498.9492|25650.6992|24839.5508|24009.75|24689.1504|24190|24053|24368.8496|24844.3008|24370.8008|24434|24274.1992|24074.4492|23985.75|24827.4492|24811.3008|24257.0508|23937.6992|23449.1504|23211.1992|23542.75|23502.75|23690.9004|23375.9004|23362.1992|22769.8008|22671.6992|22604.9492|22358.25|21551.4492|21686.5996|21431.1504|21444.1504|21122.5508|21175.0508|20727.5508|20495.5996|20876.6504|20551.3496|20213.9004|20196.8008|19708.3008|18820.8008|18912.0996|18264|18177.1992|17884|18312.8008|18695.8008|18247.6504|18507.3008|18959.0508|19738.8008|19058.0996|19555.9492|19710.9004|19020.1504|19400.0996|19285.6992|19901.8008|19855.4492|20245.3008|19883.1992|19195.75|19414.6992|18963.6992|18925.9492|18953.1504|18690.4004|18953.6504|18016.25|17985.6504|17426.0508|17696.0508|17828.5996|17680.8008|17511.8008|16481.4492|16716.9004|16296.5996|16795|16703.4004|16278.5498|15568.3496|16174.9004|15887.75|15654.8496|15168.2002|15339.2002|13791.4502|14344.2002|13971.5|15162.0498|15522.4004|15497.5498|15206.2998|16142.6504|17039.25|16811|16594.3008|16342.5|16897.3008|17370.9492|17055.5996|16932.8496|17086.5|17354.5|17934.0508|17912.8496|17590.25|17150.1992|17196.6504|17409.1504|16612.5996|16129.0996|17211.9492|18057.1992|18723.5996|18893.5508|18729.8496|18635.8496|19094.6992|18719.8008|18729.6504|18371.5|17880.8496|17523.5508|17549.25|18721.3496|18433.3008|18183.1504|17796.5996|18338.0996|18001.9004|18345.5508|18800.8496|18617.8496|18044.8008|18606.3496|18779.8008|19748|19074.5508|19073.5508|19369.6992|18786.6992|19843.75|20072.6992|19223.1504|18637.25|19057.8008|18557.1992|18478.9004|18299.75|18756.75|18513.1504|18056.3008|17576.8008|17347.0508|17045.0508|16470.0508|15929.7998|15453.7998|15316.2002|15607.25|16152.1504|16254.1504|15982.5|15740.4004|15819.1504|15089.6504|14765.75|15127.7998|15322.25|15389.3496|14447.2002|15556.1504|14992.3496|14997.6504
01063|17964|/indices/cnx-finance|INDICES:IN|12495.5996|12594.9502|12544.1504|12261.5996|12206.4004|11619.5996|11308.1504|11319.75|11213.9004|11540.25|11460.9004|11483.5996|11678.25|11690.8496|11572.4502|11586.25|11439.0498|11327.5996|11316.4502|11438.7998|10994.2002|11140.0498|10874.5996|10864.9502|10260.0996|10284.25|10537.5498|10216.9004|10577.0996|10858.4502|11414.7002|11502.0996|11719.0498|11592.1504|11621.6504|11768.75|11636|11691|11270.5498|11259.4502|11024|11007.0498|11213.8496|10976.4004|11003.3496|11058.0498|10885.7998|10783.2002|10988.2998|10735.7998|10614.9004|10501.4004|10569.9502|10468.1504|10207.5996|9972.75|10211.25|10194.2002|10372.5996|10519|10464.9004|10467.0498|10886.9004|11232.6504|11073.25|10531.5498|10473.25|10475.1504|10523.2998|10418|10328|10256.1504|10505.8496|10498.6504|10407.0498|10530.8496|10178.8496|9934.75|10165.25|9985.0498|9939.3496|10064.9004|10238.5|10121|10103.2998|10040.7002|9942.3496|9837.3496|10137.5498|10167.75|9888.2002|9740.4502|9565.7998|9494.2002|9644.4004|9626.5|9664.25|9514|9419.75|9246.5996|9232.7002|9164.5|9066.0498|8816.75|8821.7002|8741.75|8734.2998|8591.4004|8592.6504|8320.6504|8252.8496|8383.2002|8281.5498|8141.2002|8146.1001|7980.5|7505.5|7577.3999|7368.3501|7407.0498|7251.2998|7450.25|7585.9502|7433.3501|7507.6001|7602.7998|7861.7998|7872.0498|8060.5|8054.6499|7795.3999|8022|7952.7998|8216.6504|8164.9502|8294.5498|8206.9004|7898.6499|7948.25|7846.3999|7766.2998|7837.75|7715.1499|7780.2002|7384.6001|7326.5|7090.1499|7183.1499|7236.1001|7241.1499|7189.4502|6759.1001|6824.7998|6692.6001|6724.7002|6781.5498|6645.6001|6380.6001|6590.5|6576.2998|6450.8501|6333.25|6356.25|5775.1499|5954.2002|5884.2002|6389.25|6507.7998|6470.7002|6380.1499|6723.0498|7091.4502|6968.2998|6891.25|6741.6001|6899.1001|7125.7998|6998.7998|6941.6499|7027.6499|7201.6499|7455.3999|7387.3501|7268.6499|6996.1499|6978.5498|7076|6807.2998|6627.4502|7047.1001|7329.5498|7630.6499|7695.3999|7682.6001|7699.3999|7807.75|7642.5|7667.6499|7527.3501|7313.3999|7121.9502|7129.7998|7535.75|7526.5498|7381.75|7219.2002|7386.7002|7391.2002|7561.8501|7702.3999|7699.5|7418.7998|7707.1001|7755.7002|8150.4502|7879.5|7847.5|7874.25|7690.75|7987.7002|8046.2998|7697.2998|7391.6001|7611.7002|7383.7002|7374.1499|7263.9502|7469.9502|7451.8999|7281.2002|7102.7002|6976.3999|6889.6499|6616.7998|6390.2002|6272.2998|6298.8501|6370.6499|6582.0498|6593.8501|6529.8501|6480.1499|6475.0498|6356.6499|6131.3999|6260.9502|6368.2998|6298.25|6019.6001|6388.6499|6141.5498|6138.8501
01064|17961|/indices/cnx-psu-bank|INDICES:IN|3302.25|3294.8999|3339.3501|3124.2|3098.95|2937.3|2832|2777.3999|2694.3999|2895.8|2931.45|2950.6499|3083.95|3160|3125.1001|3079.8999|3034.45|2979.6499|2824.7|2915.2|2919.8501|3002.3|2928.45|2923.1499|2572.8501|2685.95|2704.1001|2656|2700.45|2834.1499|3096.2|3135.95|3315.5|3214.6001|3222.05|3250.8501|3239|3093.7|2802.3501|2765.1499|2772.25|2791.5|2948.3|3032.75|3019.3501|2938.3501|2950|2656.75|2841.8501|2784.3999|2814.8999|2799.1001|2941.2|3019.3501|2878.5|2715.8999|2932|2858.1499|3021.45|3190.25|3189.05|3480.6499|3492.8501|3757.7|3710.7|3639.1001|3694.7|3700.55|3819.6001|3734.95|3767.1001|3766.7|4007.3|4068.8501|4001.45|3975.3999|3820.7|2942.7|3045.45|3101.8999|3042.1001|3152.8|3278.25|3220.1001|3296.3|3323.05|3305.75|3293.3501|3601.95|3592.45|3511.3501|3519.8999|3380.7|3302.3999|3444.25|3463.3999|3518.8|3527.3|3538.8999|3769.1001|3726.1499|3750.5|3659.3|3473.1001|3545.75|3483.95|3526.6001|3359.8501|3327|3273.5|3223.95|3297.55|3275.45|3414.1499|3445.1001|3234.1499|3040.1001|3048.3|2969.8501|2982|2991.3|3169.05|3230.55|3114|3208.6499|3382.6001|3320.25|2961.2|3177.3|3195.55|3103.05|3211.2|3129.6499|3176|3154.45|3287.95|3129.05|3018.8999|3135.6499|2960.7|2914.8999|2862.8999|2797.25|2955.3999|2769.8|2742.5|2619|2633.7|2519.3501|2398.1001|2399.8501|2174.95|2353.6499|2352.5|2444.05|2563.3999|2447.55|2331.8501|2500.5|2454.6499|2408.8|2294.3999|2388.75|2020.65|2126.25|1968|2201.3999|2292.6001|2339.1001|2312.8999|2645.8|2908.45|2909.45|2903.7|2885.6499|3085.1499|3217.05|3122.2|3107.1499|3103.8|3029.7|3226.3501|3260.1001|3182.1001|3074.45|3123.1001|3147.45|2994.55|2923.3501|3203.3999|3493.3999|3483.7|3579.3501|3411.8|3274.25|3380.95|3373.3999|3328.75|3262.8999|3214.2|3166.8501|3280.1499|3531.1001|3524.1499|3586.5|3295.1499|3484.6001|3536.3|3737.2|3662.3|3507.8|3381.75|3589.6001|3648.25|3791.1001|3836.55|3875.05|3901.55|3766.7|4046.45|4382.3999|4261|4138.7002|4311.6499|4227.1499|4138.8999|4192|4305.1001|4274.7998|4062.6499|3843.2|3779.3501|3732.1499|3575.7|3491.45|3380.05|3351.55|3406.3999|3655.05|3714.05|3539.45|3485.2|3622.75|3394.55|3435.8|3521.7|3552|3618|3406.2|3864.3999|3747.5|3672.3501
01065|17963|/indices/cnx-service-sector|INDICES:IN|16171.9004|16300.2002|16197.3496|15901.6504|15828.2002|15182.25|14999|14896.4502|14874.0996|15160.1504|15077.4502|14949.0996|15126.0996|14983.6504|14868.8496|14922.4502|14731.5498|14860.9004|14719.7002|14823.5|14237.1504|14508.25|14340.25|14319.7998|13579.5996|13893.7002|14152.6504|14034.5498|14471.5|14728.2002|15384.2002|15471.7002|15645.4004|15436.25|15477.5|15490.6504|15362.5|15353.9004|14997.6504|14915.4004|14606.25|14596.9502|14675.9502|14564.25|14520|14539|14448.3496|14265.8496|14474.7998|14282.7998|14248.9502|14113.6504|14032.8496|13799.5996|13536.5|13363.8496|13598.4502|13577.25|13797.5|13921.25|13777.0498|13790.7998|14316.25|14724.0996|14491|13927.9502|13771.2002|13739.1504|13736.2002|13582.5|13496.2002|13314.3496|13670.5498|13571.5498|13538.7002|13619.0996|13302.3496|13108.8496|13272.75|12997|12869.25|13033.2002|13185.8496|13016.6504|13059.3496|12996.1504|12940.5|12888.9004|13245.3496|13235.75|12928.2002|12738.4502|12435.5|12360.25|12480.9502|12492.4004|12607.7002|12551.0498|12501.25|12236.2998|12212.7998|12100|11985.7002|11743.0996|11732.6504|11804.7002|11881.25|11728.9502|11778.1504|11491.5498|11418.4502|11550|11439.1504|11268.2002|11146.5996|11003.6504|10543.2002|10623.6504|10348.6504|10412.9004|10174.9004|10397.25|10502.9004|10299.0996|10400.5|10340.7002|10566.9004|10717.5|10974.2998|11071.3496|10756.7002|10974.4004|10926.1504|11160.5996|11109.5996|11225.9004|11223.9004|10959.5|11083|11081.75|11010.4004|11006.9502|10840.0498|10904.5|10631.0996|10648.25|10461.7002|10563.0498|10583.8496|10696.8496|10597.3496|10083.2998|10176.3496|9995.5996|10149.1504|10153.4004|9998.0498|9652.9502|9913.7002|9908.8496|9760.7998|9557.1504|9601.9004|8900.0996|9167.4004|8931.5|9645.5498|9765.5996|9638.5498|9553.7998|9880.2998|10324.25|10186.4502|10053.6504|9833.75|10002.7002|10273.2998|10123.5|10067.4004|10304.4502|10440.3496|10749.4004|10625.1504|10664.2998|10441.6504|10349.75|10438.6504|10086.2002|9881.0996|10360.6504|10749|11086.5|11015.9004|11006.5498|11010|11002.5|10670.4004|10872.7998|10752.25|10535.5498|10324.5498|10422.7998|10832.8496|10838.0498|10552.6504|10417.7002|10521.0498|10585.9004|10972.6504|11235.7002|11089.5498|10810.7998|11177.7998|11237.3496|11611.4004|11386.75|11347.5498|11339.2998|11119.5|11307.3496|11427.1504|10965.0996|10620.4004|10835|10514.0498|10519|10344.7002|10766|10892.25|10696.7002|10528.7002|10419.4502|10330.2998|9886.8496|9629.1504|9666.2002|9745.8496|9719.3496|9942.9502|9892.8496|9839.5|9643|9640.2002|9490.7998|9258.7002|9349.75|9496.6504|9325.2998|9050.8496|9415.75|9141.5|9100.5
01066|17959|/indices/cnx-pharma|INDICES:IN|9426.4502|9271.5498|9346.5498|9199.3496|9221.75|9021.8496|8972.6504|8772.5996|8643.2998|8984.8496|8969.5498|8891|8689.5996|8902.4502|8788.0498|8814.2002|8774.0498|8726.4004|8682.5996|9275.7002|9302.2998|9301.3496|9643.9004|9547.8496|9115.0996|9650.2998|9525.5996|9547.3496|9972.4502|10252.3496|10652.8496|10661.25|10390.9502|10061.0996|9693.8496|9138.25|9500.75|9039|8895.25|9164|9189.9004|9173.1504|9360.9004|9316.25|8603.9502|8213.2002|8297.25|8211.8496|8445.7002|8817.4502|8987.4004|8819.7998|8730.5996|8772.4004|8358.0498|8327.4004|8546.7998|8515.7002|8917.75|9095.4004|9180.9004|9222.5498|9042.75|9729.1504|9637.7998|9741.8496|9701.0498|9620.0996|9326.5996|9100.2998|9098.4502|9083.8496|9364.2998|9161.7998|9311.5|9897.2002|9650.0996|9593.5|9545.5996|9477.75|9172.5996|9465.4502|9338|8840.2998|9071.7002|8902.0498|8639.4004|8521.3496|9256.8496|9672.5996|10052.4004|9958.25|9723.8496|9606.4004|9478.1504|9525.5|9507.3496|9254.7002|9060.4502|10156.0996|10121.4004|9935.1504|10120.9004|10208.5|10531.9502|10285.7998|10411.1504|10556.3496|10674.9502|10468.3496|10614.0498|10561.5996|10624.4004|10438.0996|10555|10367.2002|10307.8496|10445.0996|10472.7002|10267|10156.6504|10646.5|10929.4502|11038.0498|11085|10751.4502|10901.25|10606|11571.8496|11494.5498|11380.0996|11480.0996|11461|11798.6504|11725.5|11818.7998|11555.1504|11395.4502|11587.4004|11362.4004|11678.9004|11697.25|11815.75|11607.7002|11569.7002|11250.9004|10747.7998|10653.4502|10657.5996|10808.2002|11206.7998|11070.6504|11157.6504|11121.4004|11293.25|11286.75|11225.75|11012.5|10928.2998|11198.2998|11092.25|11695.5996|11537.6504|11164.25|11341.6504|11081.0498|11652.4004|11755.8496|11141.2998|11259.75|11486.5996|11979.8496|11795.75|11663.7998|11383.5|11645.0498|11567.5498|11685.3496|11640.5498|12226.6504|13170.1504|13258.5|13203.5498|13277.7002|13140.8496|12826.4502|12751.2002|12341.8496|12521.5498|12940.75|13470|13137.25|12641.0498|12353.25|12226.0498|13139|12537.25|12264.8496|12066.8496|11810|11328.4502|11715.8496|12511.75|12690.0996|12294.6504|12104.7002|12057.7998|12210|12809.1504|13505.9004|13136.2002|12588.5498|12622.25|12487.0498|12632.5|11554.7998|11746.5|11789.9004|11322.9502|11693.5498|11581.0996|11101.1504|10934.5498|10955.5996|10738.0498|10731.5996|11155.9502|11146.2002|11254.75|11189.5498|11195.2998|11289.7002|10874.75|10504.3496|10178.4004|10330.0996|10796.7002|10501.6504|10587.25|10353.0996|10384.4502|10082.2998|9956.0996|9433.5996|9130.5996|9179.7002|9168.1504|8829.4004|8819.0498|8796.4502|8361|8043.7002
01067|17954|/indices/cnx-infrastructure|INDICES:IN|3194.25|3208.3|3207.8999|3185.8999|3173.25|3038.55|2942.6499|2917.45|2856.2|2884.5|2997.95|2968.8999|3055.5|3119.5|3130.6499|3177.3999|3131.5|3086.6499|3036.95|3087|3095.05|3116.5|3070.5|3059.8501|2834.75|2852|2894.6499|2845.3999|2967.3|3139.6001|3244.6499|3237.8|3289.25|3208.6001|3092.1499|3131.3999|3153.3999|3135.3|3032.3|3087.3999|3059.6001|3125.7|3165.1001|3208.1001|3260.75|3314.3|3314.3999|3268.3501|3395.3999|3424.6001|3471.25|3470.8501|3426.25|3392.3999|3328.7|3306.3501|3327|3325.6499|3443.3501|3422.95|3441.3999|3446.2|3528.1499|3653.95|3672.5|3702.95|3736.5|3637.5|3615.1499|3479.8|3524.3999|3470.8|3525.1001|3493.55|3584.45|3630.95|3546.75|3405.6499|3352.5|3267.8|3245.6499|3312|3368.8999|3307.2|3327.8|3306.25|3326.8501|3257.2|3408.3501|3358.55|3355.55|3338.8|3240.55|3201.3501|3198.95|3208.05|3236.5|3253.95|3250.2|3248.2|3272.8501|3217.3501|3255.2|3196.95|3160.05|3190.7|3096.6499|3045.1499|3066.25|2987.3501|2965.55|3013.3501|3011|3038.8501|2989.25|2930.2|2841.1001|2869.95|2796.3999|2712.25|2669.5|2736.05|2780|2737.8|2707.05|2718.2|2741.75|2774.3999|2869.75|2889.55|2811.25|2846.3999|2793.3999|2902.6499|2864.6499|2935.3|2907.8999|2877|2946.6001|2904.3501|2928.8|2966.5|2933.8|2938.6001|2857.2|2882.3501|2720.1499|2784.8|2792.1499|2759.5|2755.6499|2559.75|2612.8501|2603.3999|2638.3501|2649.1499|2615.2|2506.45|2551.95|2549.5|2488.6001|2451.05|2447.75|2305.55|2389.8|2275.55|2408.95|2424.3999|2443.8501|2444.2|2631.8501|2792.95|2745.8999|2677.05|2602.5|2697.3999|2767.95|2744.3501|2687.3501|2775.8501|2833.7|2953.75|3009.55|2939.8501|2840.8501|2776.3|2913.3999|2888.55|2815.45|2991.95|3123.3501|3246.2|3317.6499|3297.6001|3341.1499|3407.55|3335.45|3321|3260.25|3213.1001|3147.8501|3189.95|3220.8501|3169.8999|3110.45|3117.8|3154.6499|3216.8999|3342.2|3386.7|3283.3999|3171.1499|3203.7|3297.8|3347.75|3326.6499|3220.45|3192.55|3174.1001|3294.3999|3303.1499|3122.1001|3022.95|3107.1001|2989.5|3005|2985.8|3189.6001|3249.6499|3292.8|3227.1001|3260.25|3278|3159.8|3000.55|3017.6001|3004.25|3046.55|3167.7|3219.3|3222.1001|3113.45|3168|3092.8999|3075|3121.75|3257.25|3312.1499|3135.95|3448.6499|3291.05|3256.6499
01068|17955|/indices/cnx-it|INDICES:IN|15911.0996|15923.0498|15628.2002|15551.0996|15546.5996|15408.7002|15848.2998|15684.7002|15815.5996|16019.7998|15724.2998|15039.2998|14893|14307.0996|14146.1504|14385.7998|14207.8496|14851.4004|14662.9004|14638.0498|13835.7002|14473.1504|14553.25|14396.7002|13798.5996|14476.8496|14539.2002|15591.6504|15838.0498|15833.5|16072.5|16104.7998|15811.4004|15260.0498|15126.4004|14679.2998|14649.0996|14517.9004|14701.4004|14534.9004|14015.9502|13989.5|13777.0996|14121.5|13769.7998|13558.5498|13762.3496|13459.1504|13478.5996|13453.2998|13794.9004|13910.3496|13260.4502|12603.3496|12511.5498|12541.0996|12698.4004|12747.25|12769.4502|12871.1504|12437.9502|12492.7002|12983.5996|13117.8496|12633.8496|12099.2002|11633.5498|11665.75|11501.9004|11288.2998|11173.4004|10948.5|11306.4004|11150|11222.5498|10839.0498|10862.0498|10890.7998|10924.2002|10655.3496|10475.3496|10632.0996|10599.75|10456.6504|10514.4004|10503.9004|10570|10647.0498|10757.9502|10699.4502|10711.5498|10330.6504|10087.7998|10155.0498|10170.5996|10189.5|10442.6504|10608.9502|10735.4004|10456.3496|10367.2998|10086.3496|9943.7002|10008.1504|10064.2002|10485.75|10703.25|10768.9502|10900.75|10749.8496|10806.25|10689.6504|10527.2002|10387.8496|10025.7998|10181.8496|10132.6504|10263.5498|10110.4502|10399.25|10071.0498|10222.9502|9997.5|9922.7998|10114.9004|9476.4502|9434.5996|9924.0498|10048.4004|10477.0996|10228.6504|10184.25|10292.2998|10391.0498|10399.25|10291.9004|10528.3496|10523.0498|10727.5996|11173.4004|11137.0498|10913.2998|10756|10716.4502|10946.7002|11098.4004|11203.1504|11290.7998|11229.0498|11462|11420.8496|11036.1504|11030.7002|10887|11196.25|11304.0498|11351.8496|11061.1504|11194.6504|11228.1504|11159.7002|10835.4502|10980.8496|10463.3496|10768.9004|10324.4502|11227.5498|11236.1504|11006.7002|10994.9502|10989.5498|11174.8496|11184.9004|11122.5|11043.0498|10969.0498|11122.9004|11118.8496|11102.4502|11485.4502|11486.9004|11552|11337.7998|11807.5498|11867.8496|11954.0996|11726.7002|11432.25|11413.5996|11588.25|12032.2998|12048.4502|11597.0498|11594.1504|11464.1504|11269.2002|10798.25|11198.6504|11362.5498|11243.6504|11049.3496|11291.5498|11575.0498|11728.4004|11171.9004|11172.0498|11001.0498|11132.25|11803.0498|12294.75|11952.2002|11968.5|12363.5|12312.1504|12665.5|12554.9502|12571.9502|12464.9502|12267.9502|11824.75|11885.1504|11659.5996|11399.6504|11372.0996|11036.7002|11176.2002|10929.9004|11536.25|11898.0498|11596.9502|11571.75|11476.1504|11341.0498|10781.2002|10746.2002|11311.25|11519.4502|11138|11224.1504|10958.5|11025.5498|10679.6504|10543.4004|10468.25|10318.25|10155.2998|10339.7002|9946.9502|9933.5498|9866.9502|9819.9502|9700.2002
01069|17965|/indices/cnx-commodities|INDICES:IN|3602.8|3627.3501|3625.8|3530|3536.25|3434.1001|3349.45|3256|3117.3999|3196.1499|3237.3|3259.3999|3335.25|3297.8501|3331.1499|3420.3|3425.6499|3392.1001|3314.75|3397.3|3420.2|3499.3999|3482.7|3469.6001|3282.3999|3399.1499|3459.1001|3359.45|3686.5|3776.8501|3832.05|3826.8501|3852.45|3750.3|3659.2|3683.8501|3659.7|3599.1001|3421.2|3481.3501|3462.8|3506.6001|3571.2|3635.6499|3699.2|3652.75|3630.1499|3688.8|3807.1001|3731.05|3830.3999|3846.05|3789.1001|3760.95|3680.6499|3642|3768.6001|3781.8501|3943.7|3948.55|3940.8501|3931.05|3960.6001|4129.7998|4086.8|4193.2002|4163.4502|4087.95|4066.95|3961.95|3935|3884.95|3983.6001|3951.8999|3996.1499|4111.75|4109.1499|3972.05|3941.05|3900.05|3751.2|3768.8999|3902.6001|3879.75|3853|3747.8999|3748.3|3621.1499|3761.1001|3609.8|3618.95|3595.25|3508.2|3413.95|3397.25|3455.2|3482.6001|3484.5|3514.45|3504.8501|3549.95|3510.25|3570.1499|3495.75|3491.3|3516.1001|3459.1499|3439.3|3437.6001|3365.25|3407|3438|3369.95|3380.8501|3381.3501|3366.3501|3201.55|3211.1001|3131.3999|3033.8|2964.8|3018.95|3135.45|3024.8|3016.25|2956|3069.7|3062.8|3155.1499|3168.45|3146.5|3157.8999|3029.75|3081.45|3013.55|3070|3039.1001|3002.1499|3059.6499|2965.5|3000.45|2937.7|2908.7|2852.5|2747.25|2744.75|2605.7|2634.25|2635.3999|2598.1499|2557.6499|2457.8|2479|2484.25|2523.8999|2548.6001|2514.7|2432.8|2426.6499|2425.2|2378.8999|2324.2|2303.1499|2173|2214.8|2114.8999|2258.2|2315.75|2252.05|2301.7|2388.6499|2448.7|2405.6499|2351.8|2280.2|2362.45|2364.6499|2349.8501|2310.3501|2379.3999|2387.55|2432.3|2431.7|2385.8999|2278|2258.3|2336.95|2298.5|2269|2349.8999|2415.95|2502.6001|2638.8|2616.25|2662.1001|2692.95|2620.55|2680.1001|2651.6499|2623.25|2551.6001|2611.1499|2677.8999|2677.6499|2648.1001|2632.1001|2624.45|2664.2|2741.95|2750.6001|2645.8|2580.1001|2635|2672.3999|2777.8|2798.95|2786.6499|2783.75|2738.8501|2776.95|2766.95|2685.45|2662.8|2725.5|2650.8999|2647.6499|2634.45|2790.8501|2834.5|2807|2849.2|2860.45|2911|2804.8999|2698.05|2749.05|2785.6499|2825.95|2912.7|2983|2998.6001|2912.45|2991.8999|2932.1001|2852.6001|2885.2|2964.1499|3001.95|2883.75|3084.7|2986.55|3000.75
01070|17957|/indices/cnx-metal|INDICES:IN|3071.6001|3132.3501|3044.1499|2983.2|3008.25|2947.95|2922.7|2842.2|2677.1001|2740.5|2815.6499|2857.55|2957.1001|2971.25|3001.7|3112.2|3162.3|3112.3501|3071.2|3163.75|3214.75|3354.6001|3431.8999|3439.25|3283.8999|3365|3438.1001|3444.6499|3485.3501|3673.25|3713.7|3699.75|3643.45|3481.2|3394.1001|3434.75|3380.8501|3297.7|3092.2|3286.6001|3322.05|3440.1499|3431.55|3541.95|3658.55|3568.3999|3567.3999|3590.6499|3712.8|3633.6001|3763.8501|3891.45|3725.45|3604.05|3512.55|3447.55|3664.5|3688.1499|3960.8999|4028.8|3991.6001|3986.3999|3948.3|4135.1499|4033.3999|4189.5|4130.3999|3940.1499|3839.3|3665.8999|3643.5|3617.8999|3765.8999|3767.8501|3865.7|3938.3999|3945.3|3819.8999|3784.55|3711.5|3550.3|3491.8|3663.3|3652.95|3542.5|3414.05|3384.6499|3216.6001|3302|3207.1499|3203.1499|3140.05|3087.75|2991.3501|2892.3999|2931.05|2997.7|2923.3501|2997.75|2943.2|2912.05|2856.7|2974.3999|2905.25|2985.55|3111.1001|3096.55|3123|3127.5|3034.6499|3187.1001|3120.25|3053.6001|3075.45|3128.7|3109.6499|2933.1001|2952.3|2797.8501|2652.5|2623.1001|2742.8|2865.25|2717.6001|2757.45|2626|2810.6499|2674.75|2678.3501|2688.05|2643.5|2666.55|2522.05|2542|2450.8999|2607.2|2570.95|2551.95|2629.8|2510.1499|2517.55|2422.7|2428.1499|2418.8999|2223.95|2199.1499|2086.55|2131.25|2113.75|2047.65|1968.8|1909.3|1920.25|1966.3|2045.8|2061.95|1967.5|1905.75|1901|1948.6|1877.9|1856.6|1828|1629.55|1652.9|1495.6|1643.25|1658.45|1622.05|1624.6|1750.8|1830.3|1835.85|1772.7|1699.8|1776.95|1736.35|1726.1|1704.05|1720.25|1806.05|1846.7|1879.5|1834.95|1650.8|1684.8|1789.3|1767.35|1748.5|1820.15|1822.35|1920.6|2131.95|2128.6499|2151.6499|2207.6499|2179.8999|2268.25|2281.45|2261.05|2247.2|2315.5|2382.6001|2409.8501|2422.8501|2435.6001|2402.3999|2454.8999|2488.55|2483|2347.6499|2292.8501|2366|2391.1499|2474.8|2606.3501|2622.05|2555.3501|2507.05|2513.3|2602.8501|2496.2|2599.1001|2715.45|2615.8999|2629.1001|2626.25|2808.45|2838.6499|2796.3501|2863.55|2843.7|2966.3999|2832.8|2712.1499|2748.8|2853.5|2924.6499|3074.8501|3158.5|3151.45|3080.5|3240.3999|3224.6499|3150.1001|3227.55|3335.3999|3350|3135|3392.1499|3265.75|3273.3501
01071|17962|/indices/cnx-realty|INDICES:IN|275.7|276|269.2|266.95|251.6|236.5|230.35|233.15|222.55|226.65|231.4|230.05|238.3|236.65|235.9|233.2|238.5|237.2|230.45|232|226.55|222.35|226.05|221.3|205.4|204.3|209.55|208.8|219.6|248.7|266.15|268.15|275.85|273.45|276.05|272.3|270.4|267.85|257.1|266.85|267.3|271.55|282.25|287.8|292.25|291.25|295.5|302.75|309.15|310.1|317.25|310.2|300.9|303.4|294.05|292.95|314.8|315.7|324.75|322.55|327.2|328|320.8|349.75|347.3|366.8|347.3|346.9|333.25|317.25|323.4|319.15|317.8|313.05|306.3|314.65|290.15|287.25|282.55|278.45|273.5|272.95|286.75|285.15|287.65|273.65|271.3|254.9|280.6|281.2|279.9|276.3|279.45|263.45|263.45|270.95|259.65|254|256.15|264.5|269.5|254.95|251.05|252.5|228|224.6|214.95|213.2|208|198.25|198.2|194.5|189.25|196.05|190.4|181.4|177.35|178.8|177.75|165.35|164.65|167.7|169.65|162.7|163.45|162.3|168.35|195.4|210.45|209.65|205.4|211.25|202.7|210.55|205.55|214.65|202.8|206.15|210.15|209.05|211.8|207.4|205.9|204.7|203.15|201.4|184.95|191.95|186.25|182.05|183.35|175.85|171.95|171.55|174.8|168.4|164.55|159.1|161.35|156.45|149.35|149.25|147.65|130.1|134.85|129.2|147.35|153.55|150.3|155.1|169.35|175.85|170.9|167.75|162.1|172.15|171.2|163.85|166.55|172.5|176.05|183|182.65|182.2|176.15|169.8|171.1|165.1|158.55|163.65|166.5|183.3|182.75|176.55|171.55|180.1|179.6|181.3|183.85|173.8|174.55|182.25|199.5|202.25|200.15|207.35|204.8|205|222.15|232.4|219.4|211.65|218.05|225.95|234.15|241.1|231.95|226.45|229.8|236.8|219.6|212.35|199.95|205.1|200.05|195|206.15|223.3|218.8|210.65|217.1|213.1|200.7|192.8|184.2|205.25|201.55|208.7|228.5|226.8|226.9|220.3|233.55|231.85|234.95|239.7|246.55|252.45|241.65|267.7|261.85|255.45
01072|17952|/indices/cnx-energy|INDICES:IN|16169.75|16171.4502|16484|16152.2998|16046.2002|15352.5498|14857.8496|14777.0498|14618.4502|15013.6504|14975.75|14970.0498|14607.5|13937.5498|14043.0498|14369.7998|14159.75|14072.0498|14013.6504|14323.9502|13978.6504|14312.5996|14074.5996|14005.2998|13523.7002|14014.0498|14243.0498|13278|15697.2002|15575.2998|15791.9004|15937.4004|15763|15875|15250.0498|15375.5996|15205.9502|14693.7998|14542.2998|14288.7002|13283.7998|13333.3496|13948.4004|13939.0996|13862.9004|13498.25|13315.7998|13523.5498|14048.3496|13643.25|14030.4502|13476.4502|13633.7998|13490.5996|13214.1504|13239.2002|13419.25|13537.1504|13961|13816.7002|13801.0498|13639.5996|13775.2998|14465.6504|14128.0996|14438.9502|14249.9004|14249.2998|14359.1504|14203.75|14173.9502|13941.0996|14412.9502|13962.2002|13862.8496|14515.0996|14387|13979.9502|13678.2002|13405.0498|12772.6504|13046.7002|13347|13152.7002|13218.75|12933.9004|12959.6504|12659.0996|13203.6504|12671.3496|12641.4004|12443.7998|12055.75|11600.4004|11768.75|11823.25|11688.3496|11757.5498|11858.3496|11794.7002|12017.6504|11925.4004|12263.5498|12193.7998|12018.4004|12055.0498|11648.7002|11485.4004|11487.1504|11350.9502|11305.0498|11311.1504|10846.2002|10676.75|10708.0996|10735.4502|10407.0996|10656.5996|10468.5498|10271.5498|10062.0996|10080.6504|10111.9502|9804.5|9806.4502|9797.25|9807.4502|9711.1504|10092.25|10106.4502|10061.75|10145.5|9756.2002|9886.0498|9644.8496|9668.2002|9503.4004|9488.3496|9522.9004|9434.5|9392.7998|9311.8496|9207.1504|9067.4502|8825.5|8849.2998|8428.2998|8551.5996|8546.9004|8447|8454|8131.75|8303.7002|8299.9502|8404.6504|8659|8678.0498|8400.4502|8347.75|8309.2998|8276.75|8110.1499|8057.75|7713.1001|7798.75|7513.25|8057.5|8516.8496|8242.7998|8607.5498|8586.2002|8594.7002|8454.9004|8277.7998|8002.7998|8171.7002|8285.4502|8126.3501|7932.6001|8168.4502|8099.3501|8278.6504|8112.5|7936.2998|7648.5498|7491.1001|7805|7511.3999|7360.8999|7727.8501|7998.6001|8409.6504|8662.7002|8711.8496|8936.75|8950.9004|8743.8496|8969.4004|8910.9004|8879.8496|8374.0996|8502.3496|8488.0996|8520.6504|8333.25|8397.0996|8331.75|8509.7998|8900.2998|8740.0996|8313.1504|8116.5|8355.25|8430.5996|8743.25|8661.0498|8669.7998|8832.0996|8808.7002|8920.6504|8748.4502|8589.4004|8548.4004|8668.6504|8601.0996|8660.2998|8521|9142.9502|9465.2998|9486.25|9432.7998|9613.4004|9758.9004|9401.75|9159.25|9307.0498|9140.8496|9233.7998|9515.75|9757.25|9875|9629|9671.6504|9520.0498|9264.5996|9270.25|9623.2002|9605.4004|9443.2002|10062.5498|9795.7002|9858.7002
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1474.59|1451.6|1389.51|1411.6899|1400.86|1371.4301|1435.88|1409.95|1399.61|1408.13|1430.63|1407.01|1403.34|1333.95|1331.0699|1310.55|1338.87|1321.54|1274.09|1275.88|1202.89|1258.11|1244.01|1257.96|1253.11|1319.8101|1332.87|1416.38|1485.49|1471.78|1467.88|1475.92|1433.3101|1438.51|1443.6801|1455.33|1425.03|1443.85|1421.47|1402.49|1397.02|1424.54|1447.23|1494.05|1525.89|1505.8|1517.11|1574.66|1580.13|1575.7|1595.38|1585.6801|1573.65|1598.97|1545.14|1521.96|1558.79|1546.25|1536.71|1581.3|1539.22|1570.98|1687.13|1641.5601|1671.11|1610.0699|1586.34|1641.05|1617.15|1658.42|1647.79|1679.55|1659.67|1653.77|1674.2|1684.62|1638.47|1607.14|1589.29|1556.9399|1556.9399|1486.67|1489.27|1488.4301|1558.6|1597.3101|1587.38|1595.6899|1640.42|1654.11|1616.92|1630.83|1637.67|1670.95|1684.35|1701.99|1700.5601|1716.12|1703.41|1698.6801|1624.74|1572.8199|1536.08|1546.08|1524.28|1532.14|1589.46|1608.87|1565.86|1531.66|1518.84|1592.91|1582.11|1530.1801|1509.36|1550.15|1605.79|1618.35|1619.72|1579.66|1584.55|1564.35|1572.6801|1519.92|1542.01|1522.5601|1555.6899|1609.75|1659.6899|1638.61|1655.6|1683.04|1661.16|1706.0699|1664.46|1669.25|1635.66|1632.4301|1614.03|1638.99|1604.1801|1598.55|1595.5|1618.65|1567.8101|1619.98|1603.55|1619.8101|1664.24|1650.04|1636.7|1614.67|1658.97|1674.1801|1702.45|1719|1712.6|1661.17|1682.8101|1732.4301|1725.4399|1730.75|1722.09|1732.09|1736.92|1666.1|1674.9|1676.78|1671.83|1659.37|1648.45|1705.15|1751.5601|1765.47|1696.76|1722.55|1751.41|1759.6801|1766.9301|1827.45|1785.91|1791.23|1789.05|1800|1813.48|1764.36|1794.88|1756.45|1705.53|1715.26|1665.51|1704.03|1688.01|1734.51|1682.26|1607.11|1610.47|1690.1899|1676.11|1635.3199|1687|1694.74|1815.09|1836.3|1819.9|1829.33|1828.85|1909.17|1846.63|1772.5601|1775.5699|1771.6801|1826.14|1792.13|1831.29|1768.41|1765.16|1742.14|1761.29|1792.62|1799.75|1811.05|1823.87|1796.73|1840.9|1805.09|1848.03|1918|1875.97|1830.4399|1859.76|1808.9399|1857|1883.03|1818.83|1924.1899|1917.12|1972.3199|2006.09|2087.02|2085.97|2165.1599|2132.8201|2155.6299|2117.6799|2195.0601|2095.4099|2095.3501|2048.46|2065.1599|2071.5701|2017.33
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1259.67|1238.6899|1244.1899|1260.62|1290.71|1260.12|1262.25|1262.67|1219.77|1203.46|1221.04|1214.22|1204.92|1210.59|1214.8101|1216.72|1231.4399|1226.92|1205.45|1205.84|1164.2|1154.29|1133.36|1132.02|1152.2|1179.66|1160.33|1224.38|1277.74|1240.27|1265.1899|1233.95|1243.05|1252.55|1238.01|1262.85|1275.79|1259.37|1255.51|1300.08|1289.52|1334.35|1347.91|1336.55|1340.91|1303.36|1306.22|1315.39|1329.25|1335.5699|1312.92|1307.3|1301.98|1310.9301|1283.83|1237.5|1284.02|1275.66|1249.23|1290.72|1255.4|1270.58|1355.09|1386.76|1381.3101|1357.8199|1345.22|1370.34|1384.6|1411.8101|1381.09|1393.3|1381|1364.8199|1365.73|1355.74|1341.4301|1317.6899|1294.91|1258.95|1258.95|1237.85|1268.85|1273.98|1321.79|1348.9|1347.6801|1352.37|1371.86|1405.3|1374.21|1347.16|1348.73|1375.27|1387.0699|1397.26|1410.28|1429.11|1416.17|1387.11|1366.67|1335.4301|1321.38|1348.0699|1282.78|1303.59|1295.02|1312.7|1286.1|1265.76|1242.79|1298.05|1259.79|1253.84|1247.35|1260.17|1266.5601|1264.08|1253.92|1262.73|1286.97|1296.53|1285.75|1252.26|1267.13|1288.5601|1306.53|1329.49|1341.59|1362.8199|1363.61|1359.99|1418.13|1438.3101|1392.3101|1414.03|1410.34|1414.15|1406.8|1453.86|1424.03|1459.2|1490.72|1494.0699|1493.75|1516.8101|1452.0699|1458.2|1508.8|1510.09|1512.65|1503.64|1534.1899|1512.34|1487.29|1473.83|1445.49|1445.29|1426.38|1433.0601|1445.84|1409.95|1409.84|1429.62|1401.73|1379.04|1434.21|1450.79|1398.85|1424.12|1451.65|1449.62|1470.58|1453.62|1436.88|1440.67|1472.12|1441.46|1412.21|1452.97|1457.79|1474.46|1482.66|1472.89|1484.4301|1453.28|1461.65|1442.87|1392.8101|1466.33|1444.28|1493.52|1540.65|1519.36|1470.41|1475.2|1437.6801|1491|1447.63|1412.3199|1385.85|1382.9301|1415.36|1468.51|1422.1899|1375.03|1399.63|1408.5699|1402.46|1332.26|1317.92|1302.23|1285.92|1216.83|1223.46|1227.22|1234.28|1246.91|1209.36|1208.17|1191.58|1138.63|1131.55|1146.03|1160.0699|1164.6899|1168.41|1204.92|1221.55|1209.9|1179.6|1201.9|1200.9|1209.8|1186.1|1215.24|1244.9399|1241.5|1234.29|1193.41|1207.4301|1189.47|1178.15|1166.17|1161.64|1151.2|1079|1077.35|1085.1899|1082.11|1053.98|1056.9
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1374.02|1379.4|1333.83|1379.9301|1389.66|1359.5699|1411.12|1405.72|1386.4399|1359.1|1368.87|1362.79|1341.38|1301.4|1231.75|1304.24|1339.59|1342.91|1336.34|1355.99|1326.95|1345.74|1324.6801|1365.59|1311.6801|1355.71|1355.02|1423.84|1462.6801|1431.51|1437.35|1403.1801|1425.92|1427.53|1444.33|1438.41|1443.58|1450.71|1400.89|1407.83|1373.85|1420.8|1432.4399|1502.15|1517.88|1465.02|1491.9399|1523.85|1527.79|1500.64|1506.35|1545.84|1547.04|1570.03|1582.78|1576.17|1619.42|1609.86|1596.99|1603.13|1546.05|1526.15|1639.6899|1665.38|1606.0699|1618.45|1586.4399|1573.35|1547.16|1552.85|1542.29|1553.25|1574.59|1547.97|1564.0601|1580.15|1561.42|1556.87|1553.46|1531.89|1531.89|1482.4301|1534.1801|1501.98|1516.09|1490.83|1459.27|1448.66|1475.59|1422.89|1429.0601|1401.71|1342.36|1346.36|1338.6899|1325.3101|1359.17|1378.67|1387.25|1324.41|1321.58|1284.67|1274.4399|1259.0699|1239.6801|1274.04|1298.12|1258.49|1258.87|1208.12|1225.0601|1223.41|1244.05|1248.76|1228.86|1239.61|1228.02|1272.11|1239.83|1211.52|1217.9301|1206.55|1210.8|1169.46|1169.46|1171.6|1171.47|1165.12|1167.15|1202.73|1153.34|1150.7|1165.1899|1141.8199|1112.8101|1136.29|1141.05|1156.05|1177.53|1188.41|1158.9|1142.2|1144.33|1157.66|1103.98|1117.74|1088.37|1131.54|1191.54|1164.9399|1208.66|1174.61|1199.4|1204.27|1234.9301|1277.9|1323.29|1307.64|1303.64|1293.13|1269.39|1232.14|1216.22|1189.5|1185.23|1090.02|1177.98|1132.45|1130.65|1139.76|1179.41|1171.64|1199.23|1174.34|1143.0601|1144.45|1170.2|1146.33|1067.75|1112.26|1108.37|1125.98|1101.37|1108.64|1055.63|1029.61|1049.76|989.04|948.12|1006.65|941.47|994.71|1016.89|1048.12|1078.33|1123.04|1097.2|1154.26|1150.76|1158.1899|1095.99|1072.1899|1051.12|1094.02|1062.11|1078.9399|1100.47|1110.86|1052.05|1027.83|959.76|931.53|931.32|920.9|951.22|941.02|903.02|905.11|891.67|860.57|834.03|779.29|788.54|792.94|824.27|813.82|781.04|825.29|827.79|836.93|812.74|781.01|803.71|766.63|806.77|823.76|844.53|911.5|948.4|933.65|931.48|938.53|950.5|961.58|961.84|1007.1|987.99|992.51|969.8|995.89|1008.74|987.25
01076|955838|/indices/kospi-200-financials|INDICES:KR|744.69|742.26|702.91|716.49|732.51|700.23|731.21|738.44|737.65|741.74|743.04|726.11|714.78|688.02|691.11|703.99|737.15|724.74|719.86|724.71|730.68|740.46|742.44|742.96|752.81|756.62|757.32|808.92|802.99|781.66|759.9|753.36|765.18|757.27|759.72|768.8|772.72|782.8|775.46|793.86|789.3|779.74|787.45|805.3|829.09|786.51|816.64|833.91|847.93|840.2|852.19|827.22|823.1|805.86|835.97|841.52|857.99|856.49|872.65|903.7|880.4|861.45|933.56|933.02|938.31|932.3|882.14|875.83|879.71|882|854.44|841.99|855.9|857.64|849.17|882.42|883.5|875|879.48|851.5|851.5|871.75|847.73|824.6|859.35|899.66|885.74|883.67|912.61|910.71|916.95|883.13|867.91|864.53|837.42|846.34|847.47|835.37|833.51|810.35|815.05|791.02|772.92|763.29|745.32|749.84|749.24|771.84|786.98|747.8|739.64|738.43|740.03|754.03|737.54|732.86|730.65|712.63|709.1|704.02|723.5|742.34|735.81|715.53|721.01|718.89|734.24|703.28|715.91|715.99|686.22|671.02|666.44|676.99|667.2|684.35|674.51|655.22|657.2|667.93|651.73|648.65|641.35|633.81|601.67|620.66|615.18|617.93|650.58|638.29|640.82|640.96|640.2|650.96|671.65|688.51|678.58|647.08|655.87|654.31|665.21|648.96|647.25|626.03|629.34|612.79|637.66|627.4|597.02|612.84|632.88|655.25|675.35|665.65|662.15|664.37|685.95|682.31|697.6|715.02|718.71|729.24|703.66|682.66|677.47|670.6|681.94|671.71|655.95|680.7|687.24|691.35|706.52|712.84|678.48|696.92|695.56|718.85|737.4|706.01|727.11|720.2|751.7|775.45|765.92|757.68|768.75|786.71|756.69|710.56|711.09|698.87|709.99|677.79|685.42|704.38|697.21|700.54|711.95|721.06|730.5|699.42|731.51|718.11|758.17|748.65|757.99|777.01|780.54|779.05|776.73|789.06|794.33|752.76|751.22|760.82|760.48|776.7|800.26|807.16|815.87|808.74|796.76|804.22|778.78|791.74|736.14|713.28|710.06|710.62|710.04|697.72
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|301.1|302.5|290.2|294.71|301.87|297.38|316.43|328.95|318.2|327.24|327.45|330.23|325.66|315.97|317.6|309.08|314.91|331.47|323.62|314.23|317.41|313.6|301|291.91|280.08|311.64|314.17|351.46|341.19|334.63|330.8|316.25|304.3|309.36|298.58|298.44|293.51|284.13|265.02|272.89|285.31|290.92|300.32|312.81|329.87|335.34|316.95|343.54|342.95|324.3|303.3|304.46|299.05|299.17|307.94|311.69|315.72|315.41|292.81|297.91|293.6|299.7|322.27|324.47|304.3|309.87|298.37|266.32|280.48|289.42|280.8|316.32|314.54|320.37|335.67|337.97|332.34|333.59|327.48|314.01|314.01|306.93|317.08|306.51|321.67|327.36|324.95|341.5|349.86|345.73|350.55|339.1|352.78|351.48|354.32|371.9|360.89|358.61|370.33|345.17|350.86|353.69|351.32|343.73|341.36|349.18|350.41|362.3|361.33|346.6|340.87|333.48|320.72|327.08|318.43|315.02|317.93|329.59|324.25|315.09|318.81|318.28|312.87|311.49|320.11|334.88|323.8|302.95|332.69|344.44|341.7|343.87|333.83|330.31|328.95|340.37|337.04|325.26|340.15|337.29|326.64|315.14|297.07|293.46|276.41|275.4|265.63|271.2|290.62|281.23|270.7|267.74|273.88|279.47|296.99|296.19|298.74|271.04|269.99|263.54|277.66|287.74|276.32|250.35|243.68|225.74|233.45|231.22|219.67|218.84|229.57|245.93|256.52|254.6|255.19|268.35|274.83|270.79|267.48|275.41|276.4|276.4|286.22|277.57|263.84|273.88|291.66|281.35|252.48|257.75|239.38|276.64|285.16|290.87|291.92|315.36|358.97|365.34|363.36|353.45|359.08|367.06|379.37|397.51|390.36|388.8|397.71|401.82|399.56|392.64|372.89|369.59|378.29|364.88|380.68|377.18|368.45|369.88|372.28|363.73|340.14|326.58|354.12|366.21|369.04|376.51|362.14|377.77|374.76|389.46|394.27|377.74|370.41|365.05|372.73|378.48|384.41|409.8|419.14|409.95|420.02|421.7|410.56|423.07|405.47|413.48|428.28|417.56|405.81|430.77|421.41|423.64
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|861.74|868.75|817.17|827.92|849.43|814.17|852.83|866.51|827.15|832.26|849.03|829.57|820.05|818.4|779.65|778.62|790.2|805.16|778.79|773.8|769.84|777.09|769.38|769.58|752.82|794.99|802.3|862.93|897.05|901.81|879.67|885.12|896.51|869.3|858.74|889.73|873.77|877.52|819.37|848.38|848.89|891.27|910.83|982.83|1009.11|975.7|973.12|1037.24|1034.5|1026.08|973.05|984.8|942.52|952.06|978.76|964.12|996.89|1011.01|1024.46|1061.65|1058.71|1056.9|1112.24|1151.63|1135.25|1149.29|1100.92|1063.79|1050.97|1062.23|1035.36|1056.9|1044.29|1038.86|1067.2|1081.08|1101.46|1110.1|1085.3101|1047.21|1047.21|1024.6899|1068.79|1110.88|1134.63|1124.5|1124.03|1106.77|1148.08|1128.03|1098.13|1098.1801|1079.76|1062.12|995.17|999.52|1009.39|997.92|1010.43|963.67|968.34|955.96|951.8|943.4|945.55|971.72|1006.12|984.57|1020.1|999.45|1010.23|1002.57|1025.08|995.9|1012.84|1028.46|1039.2|1048.14|982.84|974.69|1000.9|992.48|1018.64|937.41|952.4|935.01|929.35|878.69|870.43|888.03|866.31|858.12|880.24|879.22|878.21|912.09|891.46|886.24|889.75|903.91|901.2|901.3|898.92|918.25|844.54|843.41|814.75|829.18|876.42|836.84|858.7|854.13|872.41|910.04|967.57|972.3|965.31|907.14|874.4|864.33|889.21|886.82|865.41|821.12|813.28|767.1|780.26|758.78|716.87|733.96|774.82|793.22|830.05|800.12|795.97|809.45|811.49|802.89|797.38|838.41|840.45|883.09|895.32|881.47|841.75|845.44|888.68|884.53|836.93|864.83|834.21|885.53|884.66|901.99|916.75|949.08|956.45|996.77|998.75|974.03|981.32|967.6|1013.44|1021.17|1018.17|1017.64|1016.71|1017.9|997.43|988.21|960.69|964.49|933.83|928.34|944.53|932.57|923.55|921.79|928.2|921.92|938.51|921.6|931.58|911.01|913.8|898.76|894.76|926.36|927.77|927.66|923.22|926.11|921.71|935.02|930.27|917.02|927.27|976.04|1004.96|1013.02|1008.29|996.72|1013.61|1008.03|992.51|998.56|971.76|933.81|945.94|939.4|918.68|896.19
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|282.04|286.5|281.01|275.77|280.19|273.4|284.3|298.14|297.38|298.36|302|300.73|291.12|286.56|280.53|286.36|289.03|292.32|283.57|280.34|265.59|265.49|260.53|262.6|251|280.97|284.24|314.6|316.98|316.58|322.74|304.52|297.49|302.51|291|295.23|296.84|285.54|271.53|283.2|287.22|290.48|299.42|311.28|327.33|333.45|320.84|347.14|329.19|333.41|301.34|303.74|280.27|272.08|269.76|254.87|264.67|267.7|253.3|266.33|259.13|260.59|291.23|285.59|276.92|278.32|267.48|257.23|252.62|260.82|253.81|256.87|254.2|257.6|269.74|265.55|266.16|260.11|253.82|248.51|248.51|245.3|250.99|253.7|262.58|263.05|263.82|265.93|272.85|288.76|296.14|288.47|289.46|289.87|286.1|287.93|289.82|299.27|302.59|282.85|282.3|276.82|275.5|277.2|273.32|274.5|277.35|279.46|276.27|271.6|273.37|269.83|271.37|272.24|262.18|258.6|256.39|269.5|269.57|264.05|264.15|261.78|256.05|255.2|255.51|268.16|277.96|266.93|278.6|283.29|288.14|285.28|278.86|274.45|265.21|274.87|276.34|280.92|284|281.95|278.59|278.78|270.99|262.97|255.91|262.21|251.76|257.31|274.6|264.33|266.14|266.46|279.74|286.13|306.94|295.6|295.54|286.46|286.26|288.32|277.86|277.07|276.45|266.33|279.23|265.77|277.58|277|255.52|259.47|250.88|263.77|254.67|251.67|249.87|263.76|274.65|274.5|265.2|279.09|280.21|309.48|319.86|314.17|298.73|300.62|314.66|300.84|279.57|295.52|276.65|307.42|320.36|333.37|335.6|375.29|339.35|348.48|343.55|331.48|343.01|355.08|341.67|340.11|338.9|341.19|347.92|358.44|371.07|350.72|340.19|338.1|336.91|330.57|346.74|345.27|324.3|317.04|318.03|310.91|299.26|290.32|305.29|307.05|314.14|310.15|308.42|332.94|340.21|342.32|349.52|353.27|351.04|348.11|348.31|363.05|368.9|387.94|394.28|387.93|391.44|389.44|376.98|392.43|384.62|405.64|401.6|388.11|387.96|395.43|383.53|373.01
01080|956739|/indices/kospi-200-it|INDICES:KR|2189.27|2169.47|2096.45|2132.5901|2054.6499|2028.54|2097.8401|2167.78|2124.8|2080.26|2103.4399|2099.05|1976.55|1949.4301|1794.47|1864.3199|1864.66|1870|1933.21|2006.0601|1936.28|1973.0699|1987.39|2005.47|1864.87|2031.02|2055.5|2080.1599|2156.8101|2191.9099|2193.2|2175.77|2258.71|2213.3301|2125.1399|2163.5801|2223.54|2275.1201|2286.52|2298.0801|2206.9399|2232.9199|2259.01|2252.52|2301.9099|2293.6699|2332.8601|2239.26|2253.1499|2210.95|2280.99|2279.53|2288.8899|2259.9099|2316.8301|2306.53|2419.28|2331.27|2203.8799|2266.8|2246.3|2151.23|2309.21|2409.8101|2343.3799|2356.6599|2427.3|2365.54|2325.03|2369.6899|2366.04|2349.22|2472.98|2441.0901|2439.8701|2465.9099|2364.79|2373.0801|2374.8899|2300.3101|2300.3101|2327.8701|2313.1699|2194.6201|2140.26|2133.1799|2093.23|2018|2068.03|2053.45|2203.55|2191.95|2154.76|2168.6299|2167.49|2100.1499|2132.29|2058.6201|2029.73|1963.58|1973.78|1943.75|1893.6|1842.77|1819.96|1826.36|1830.1|1831.02|1789.29|1739.45|1711.35|1703.0601|1705.54|1716.1|1748.22|1726.91|1672.75|1685.45|1648.54|1600.34|1599.27|1605.8199|1577.85|1525.36|1517.96|1494.2|1468.42|1505.3|1549.38|1530.63|1541.46|1579.83|1547.61|1534.67|1488.27|1531.39|1520.13|1529.23|1548.42|1495.6899|1474.66|1447.65|1419.6899|1428.6|1398.39|1391.83|1355.6801|1334.3199|1354.83|1326.8|1330.97|1295.08|1285.5699|1304.22|1303.6|1316.78|1329|1305.6801|1305.76|1312.63|1331.09|1333.86|1321.04|1297.41|1283.33|1218.23|1268|1272.85|1297.79|1292.09|1321.76|1366.22|1389.23|1375.9399|1379.75|1383.9|1427.52|1379.89|1344.1899|1372.45|1359.8199|1370.73|1378.65|1377.73|1297.39|1271.85|1316.08|1270.59|1252.42|1260.77|1208.41|1301.66|1290.67|1323.86|1386.37|1429.64|1404.75|1434.8|1453.0601|1458.17|1473.65|1512.77|1558.14|1545.6899|1513.8|1511.85|1557.4301|1590.09|1578.64|1564.67|1557.3101|1579.87|1595.1801|1551.04|1587.8101|1565.62|1572.72|1579.22|1591.46|1602.55|1623.1|1590.65|1601.11|1562.76|1570.12|1572.76|1553.73|1585.23|1585.03|1561.76|1555.4399|1536.54|1545.41|1502.77|1461.23|1474.35|1542.25|1590.4|1572.1801|1540.48|1537.51|1588.63|1592.88|1590.13|1579.6899|1608.9301|1625.71|1658.34|1621.95|1664.89|1634|1625.9399
01081|19665|/indices/aex-consumer-good|INDICES:NL|2591.73|2618.8201|2608.5801|2574.8|2568.05|2488.1499|2438.54|2458.22|2456.1399|2348.05|2308.45|2252.76|2260.1699|2279.7|2277.99|2255.26|2299.1899|2370.1899|2344.3|2374.9199|2374.1499|2372.4199|2349.8301|2305.3999|2282.0601|2305.9299|2214.48|2284.6899|2335.29|2355.74|2368.1201|2352.01|2410.24|2417.9199|2426.26|2427.73|2442.6599|2481.5801|2499.1699|2431.51|2390.2|2371.76|2373.1101|2390.3999|2353.1001|2361.4299|2395.8|2365.1799|2372.6101|2328.3101|2360.1499|2332.49|2368.6499|2397.3601|2335.78|2247.4399|2264.4299|2310.26|2196.8701|2238.0901|2260.3799|2223.3|2370.8999|2372|2370.1399|2330.78|2370.6699|2356.3899|2375.55|2381.26|2375.74|2342.04|2360.4099|2324.2|2374.6201|2394.6499|2381.3999|2380.9299|2463.97|2409.0601|2400.95|2369.3601|2449.9399|2455.0901|2450.2|2431.9299|2434.3201|2411.8899|2448.3101|2442.6699|2438.99|2431.3799|2369.27|2380.1899|2434.9299|2445.3501|2454.4199|2486.73|2462.1001|2410.8101|2413.6899|2370.9299|2330.49|2317.45|2313.1799|2286.6399|2256.8999|2240.75|2242.8899|2208.6699|2172.52|2165.4399|2168.51|1991.8199|1951.6899|1934.9399|1961.39|1948.1801|1951.03|1953.85|1956.9399|1934.52|1913.09|1868.5601|1925.66|1905.52|1899.96|1953.8|2013.85|2068.6899|2057.3101|2070.1899|2101.29|2116.3899|2066.1001|2106.5601|2171.3799|2108.6899|2099.6001|2129.26|2107.54|2153.3201|2153.4199|2141.28|2134.96|2154.3401|2037.16|1990.38|2062.9199|2118.0601|2124.1899|2056.8201|2073.72|2046.8101|2043.16|2081.6899|2083.6699|2032.52|2017.54|2021.72|2028.23|2020.92|2006.73|1975.14|1956.09|1889.42|1961.71|2077.73|2000.9|1917.33|1933.78|2053.9399|2054.6499|2031.51|2016.0699|2059.3201|2176.71|2164.48|2080.9299|2129.9099|2122.4099|2100.98|2018.14|1900.9|1867.52|1839.23|1850.66|1775.79|1787.29|1830.85|1836.59|1984.71|2065.6399|1976.87|1985.98|2009.51|1935.73|1853.97|1925.54|1851.3|1846.47|1838.2|1920.29|1948.14|1897.59|1934.67|1915.22|2007.01|2009.5601|2017.79|1951.5699|1920.3199|1960.22|1967.16|1952.3199|1899.02|1826.63|1803.01|1801.26|1840.3|1789.52|1707.6899|1585.97|1580.6899|1611.14|1596.27|1574.1801|1670.92|1656.23|1624.75|1589.08|1554.91|1558.98|1483.62|1477.26|1511.6899|1530.64|1546.98|1555.96|1576.76|1583.84|1554.34|1523.92|1460.66|1431.09|1462.58|1503.38|1502.53|1494.62|1527.3101|1493.1801|1518.4399
01082|19672|/indices/aex-telecommunication|INDICES:NL|968.88|986.38|974.54|944.15|943.42|909.09|914.99|904.7|893.9|885.7|898.94|840.13|835.35|848.07|861.04|833.71|848.87|890.25|899.14|898.09|780.61|839.26|846.23|824.82|800.18|860.78|816.53|836.38|826.63|840.8|812.12|799.87|830.91|852.98|835.37|863.36|875.95|953.01|944.7|953.57|962.51|942.04|971.73|951.64|943.41|914.23|910.98|800.87|776.04|779.53|781.68|788.91|761.16|723.03|708.63|730.41|805.17|785.12|760.24|785.09|806.81|781.98|854.55|899.52|885.91|899.69|930.83|887.54|878.65|860.5|819.14|805.97|835.52|863.33|970.89|1085.15|1253.65|1327.66|1305.87|1340.4399|1296.5|1320.62|1377.4399|1356.34|1422.28|1391.0601|1404.4|1442.46|1533.3|1500.52|1505.24|1467.41|1440.25|1439.53|1552.3|1591.6899|1622.97|1597.8199|1594.59|1517.3199|1594.53|1578.78|1535.95|1448.24|1472.7|1477.05|1493.22|1495.05|1478.0699|1495.42|1448.0699|1411.83|1411.9|1416.36|1435.65|1430.15|1417.26|1392.02|1397.4301|1385.9301|1376.62|1377.17|1315.11|1204.62|1244.89|1208.3199|1248.65|1241.3101|1349.46|1326.6|1297.53|1275.4|1297.24|1325.8|1225.37|1267.46|1263.22|1211.36|1209.34|1258.77|1183.73|1183.09|1220.1899|1226.74|1197.52|1254.02|1226.74|1192.05|1277.8101|1340.55|1348.63|1297.47|1269.25|1200.2|1225.41|1239.1801|1277.01|1259.72|1349.5|1354.51|1408.39|1347.34|1248.76|1203.9|1181.95|1116.95|1217.4301|1250.41|1184.2|1178.85|1244.55|1237.08|1208.62|1176.55|1107.33|1193.34|1309.02|1259.09|1305.58|1290.89|1304.42|1398.97|1423.49|1448.39|1329.51|1568.03|1613.04|1562.49|1630.15|1695.11|1629.7|1752.92|1877.23|1848.62|1867.41|1993.0601|1836.75|1900.74|2012.45|1778.25|1830.42|1777|1831.9301|1982.77|1805.66|1586.21|1580.92|1671.3199|1621.22|1738.05|1674.72|1619.37|1624.16|1627.6|1563.6|1479.54|1412.65|1367.21|1342.5601|1268.02|1226.35|1147.04|1100.34|1145.04|1127.98|1089.27|1076.58|1094.47|1038.87|1002|1008.92|1021.51|1015.43|940.82|901.7|917.11|921.75|919.73|934.05|948.21|959.8|975.83|953.46|930.63|926.82|884.94|905.91|907.02|915.38|966.06|993.52|1014.48
01083|19666|/indices/aex-consumer-service|INDICES:NL|2628.3601|2679.1101|2656.6001|2619.72|2664.5701|2592.53|2602.97|2704.6499|2627.1399|2622.47|2603.5701|2572.3|2534.4299|2492.8|2475.52|2451.8999|2435.52|2483.8|2461.96|2520.52|2529.5|2516.95|2507.02|2392.8|2355.3401|2366.1599|2297.6599|2351.6399|2432.4199|2370.99|2399.55|2482.77|2527.3501|2547.4099|2518.6299|2507.95|2513.6001|2489.23|2484.8799|2451.75|2393.3401|2369.02|2394.4099|2373.21|2357.6799|2338.8101|2343.75|2305.9399|2302.3501|2274.48|2296.8601|2266.27|2227.5601|2251.78|2218.5801|2166.77|2188.3601|2178.1699|2148.8701|2182.8501|2157.8701|2129.1699|2211.8601|2268.51|2331.8401|2304.8999|2370.4199|2350.1599|2348.3799|2356.4399|2352.8799|2304.4199|2258.5701|2227.6101|2233.1001|2238.3401|2233.6399|2203.29|2169.55|2160.22|2139.77|2091.4099|2111.23|2072.04|2066.97|2061.8501|2130.96|2126.47|2183.45|2180.5801|2164.6699|2199.6001|2147.3501|2162.9199|2210.98|2204.0701|2289.6699|2305.6201|2288.3701|2300.6201|2295.6399|2256.8999|2215.29|2185.72|2220.01|2201.0601|2228.75|2209.76|2224.3899|2219.8799|2229.71|2212.6799|2183.99|2159.8701|2121.1001|2098.27|2087.97|2084.2|2065.6699|2083.4399|2068.03|2048.1499|2008.36|1921.87|2028.8|1991.08|1981.7|2011.5601|2101.47|2147.6899|2123.48|2103.5901|2162.3301|2192.3301|2170.8401|2180.75|2259.8401|2217.3|2212.6899|2247.46|2203.55|2207.8701|2216.5901|2192.01|2159|2153.9099|2050.8799|2015.25|2072.22|2162.51|2155.05|2096.9299|2080.76|2041.88|2052.6201|2085.3899|2168.8401|2152.8|2134.0701|2141.9399|2147.3|2146.3601|2144.97|2147.1299|2084.05|1956.95|2021.78|2128.71|2063.73|2000.35|2049.04|2102.71|2095.8201|2069.98|2041.6|2086.05|2169.05|2141.1001|2076.3501|2086.3201|2040.14|2013.11|1947.97|1939.01|1901.92|1880.72|1880.49|1882.37|1872.52|1878.4301|1890.38|1922.2|1965.8101|1980.46|1931.95|1957.4|1860.88|1830.45|1926.4399|1886.28|1909.92|1932.48|1957.87|1992.29|1958.37|1930.12|1913.1899|2006.84|2002.41|2087.01|2009.4|1975.3|2012.96|1986.02|1958.09|1880.62|1877.27|1833.33|1823.88|1815.38|1824.1801|1746.9|1687.72|1683.41|1679.42|1650.24|1608.97|1682.59|1651.59|1587.27|1575.67|1547.4301|1524.37|1449.86|1408.29|1416.65|1476.39|1492.6801|1538.03|1510.11|1503.2|1498.3|1487.25|1464.6899|1423.89|1463.84|1512.97|1497.87|1479.03|1554.24|1529.99|1551.09
01084|19670|/indices/aex-oil---gas|INDICES:NL|1061.03|1063.75|1036.37|1035.13|1036.0699|998.76|1012.37|1022.85|1022.45|1015.45|1003.86|962.7|991.52|976.44|973.18|938.32|926.29|962.22|971.64|990.84|964.58|1007.69|1029.09|1019.04|1010.98|1066.9|1056.62|1106.54|1105.58|1070.66|1037.85|1022.49|1049.11|1060.67|1031.03|1059.05|1067.65|1091.3199|1105.39|1115.86|1100.51|1111.75|1112.52|1080.35|1110.95|1120.71|1092.66|1162.15|1126.0601|1095.02|1084.05|1074.47|1036.01|1006.59|963.72|954.13|947.48|962.81|949.06|969.79|966.84|958.5|1024.6801|1077.5699|1069.5|1092.16|1071.05|1037.9399|1040.78|1033.28|1006.99|1003.49|979.57|979.61|1024.14|1029.84|988.22|968.95|966.38|962.42|960.1|932.75|902.23|883.34|872.22|875.16|870.73|883.88|914.19|895.7|882.07|888.33|875.14|879.26|889.37|912.4|905.6|901.96|916.4|932.87|956.84|930.4|909.5|912.66|946.75|957.79|937.3|919.44|933.36|920.14|948.07|933.05|935.52|966.51|966.71|976.09|976.86|993.51|1002.89|985.92|983.62|984.02|948.19|924.56|898.26|879.43|860.5|858.07|873|887.05|879.48|873.65|843.29|819.7|804.26|846.81|848.01|848.23|851.21|850.11|854.67|879.01|945.72|940.94|930.58|936.78|881.24|859.18|871.25|827.85|850.51|840.02|847.91|854.01|878.98|893.4|870.27|818.84|796.38|813.24|833.83|824.63|831.63|793.62|764.07|748.22|766.9|758.78|709.69|682.8|707.24|803.1|818.8|778.36|782.42|849.04|904.07|892.35|854.63|922.13|904.38|930.9|932.68|928.48|827.55|798.64|827.07|835.62|844.16|882.87|879.83|951.66|1001.38|982.88|936.67|980.8|954.06|959.61|991.66|974.42|975.69|989.14|1026.84|1050.59|1043.95|1077.8|1070.12|1092.53|1091.74|1058.52|1038.96|1043.26|1064.78|1012.2|1056.88|1088.6801|1075.13|1076.5601|1081.79|998.08|1076.47|1020.74|1005.44|1033.6899|1044.16|1031.71|935.56|1014.71|1005.85|1083.55|1038.3101|1062.6899|1057.35|1039.95|1017.86|1042.59|1095.4301|1125.4|1145.9|1127.87|1159.48|1155.38|1127.83|1112.12|1115.21|1132.53|1146.37|1147.2|1133.78|1158.48|1146.4|1159.45
01085|19667|/indices/aex-financials|INDICES:NL|598.87|584.19|567.3|560.69|579.85|560.6|585.73|571.52|571.54|565.73|566.11|572.44|566.62|543.55|535.67|516.56|521.84|546.98|548.47|574.67|578.2|586.13|604.16|598.81|569.45|588.16|586.87|607.97|613.88|623.96|606.14|604.36|622.92|630.16|623.27|633.81|650.83|651.46|634.16|630.78|629.08|626.27|638.42|640.03|643.67|648.03|661.36|666.18|675.17|682.56|685.32|685.43|677.89|662.71|656.77|647.91|675.52|677.24|669.13|690.83|683.69|676.11|713.12|729.05|734.27|737.21|718.84|705.67|709.49|711.79|718.58|695.13|699.28|697.07|704.59|713.24|715.62|711.75|703.32|705.93|703.73|694.46|689.24|677.7|686.9|691.26|701.6|697.39|711.01|709.05|703.92|709.26|705|690.94|694.46|701.31|709.61|699.33|700.25|699.29|712.92|722.71|695.36|673.25|667.16|670.81|673.37|667.1|683.56|684.22|671.22|647.22|658.65|661.43|667.47|665.78|657.82|671.81|674.15|661.77|663.36|657.57|656.12|616.41|623.34|621.46|620.86|589.71|606.26|605.79|593.92|589.55|591.99|598.18|579.69|603.02|609.65|591.91|583.36|590.6|581.31|574.58|567.08|551.4|531.23|546.09|550.09|559.67|581.86|602.49|617.69|592.62|592.39|595.97|609.08|625.24|619.54|593.19|596.16|601.91|620.16|619.28|609.14|587.28|575.38|548.85|589.79|607.78|606.43|602.73|616.39|652.41|652.56|643.43|632.6|651.98|678.22|678.17|660.23|682.87|673.94|675.59|653.59|648.3|632.98|642.37|634.45|645.08|645.66|665.72|661.23|699.39|726.17|733.65|734.46|743.56|710.35|697.83|720.24|685.5|691.27|694.22|709.79|719.17|709.83|703.49|698.44|708.11|701.42|729.18|711.56|698.71|713|704.29|694.37|686.93|672.14|663.03|638.36|628.31|631.37|609.8|582.01|589.9|592.52|585.38|577.06|608.13|608.77|598.36|586.8|591.93|592.04|576.65|553.44|566.24|584.12|589.97|604.27|583.25|585.42|567.82|553.66|542.66|532.73|539.89|551.77|558.33|558.01|577.36|563.38|570.06
01086|19668|/indices/aex-health-care|INDICES:NL|2184.1201|2195.1299|2215.6399|2119.3999|2171.9399|2095.25|2132.8701|2087.8201|2121.54|2054.6899|2049.75|1991.6899|1938.99|1888.72|1842.15|1844.1801|1860.73|1990.45|1964.8|2016.26|2023.8199|2009.21|2051.72|2057.77|1945.7|2111.79|2115.0901|2224.9399|2360.6799|2350.6101|2385.1299|2248.76|2298.53|2279.4099|2245.52|2283.4099|2271.76|2306.04|2223.77|2248.3301|2212.3201|2170.21|2178.24|2194.0801|2170.0801|2141.28|2183.2|2184.8301|2102.8601|2142.5|2107.6001|1994.74|1960.3|1916.09|1900.29|1887.49|1996.73|1946.05|1894.96|1952.2|1965.0601|1854.03|1989.9399|2067.8899|2055.1001|2037.4301|1984.67|1904.7|1923.26|1959.2|1944.29|1914.28|1973.33|1987.29|2007.79|2136.3|2084.46|2109.29|2074.25|2097.97|2091.74|2085.9399|2059.48|1995.04|1911.08|1921.77|1889.7|1860.25|1884.88|1897.9399|1834.5|1870.47|1826.39|1826.0601|1923.0699|1875.5|1885.1|1905.97|1867.38|1885.99|1980.5699|1975.92|1907.87|1843.9301|1815.62|1819.97|1824.61|1777.63|1765.6899|1708.61|1736.84|1665.08|1654.71|1621.58|1631.3101|1644.65|1653.46|1711.33|1690.95|1704.71|1697.8101|1643.83|1615.0699|1572.91|1605.42|1606.74|1590.08|1528.23|1637.4301|1725.65|1702.89|1679.9|1664.8199|1806.79|1572.52|1485.45|1445.23|1414.96|1386.75|1418.0699|1434.47|1420.8199|1410.97|1407.59|1462.8101|1439.61|1358.25|1325.45|1430.52|1506.9|1495.17|1389.6801|1336.58|1234.55|1230.62|1221.71|1186.52|1207.62|1161.6|1166.24|1159.4|1230.12|1256.33|1201.86|1221.29|1093.67|1248.3199|1389.48|1468.09|1414.9|1560.04|1649.3|1622.38|1559.5|1541.35|1397.35|1567.49|1576.72|1586.98|1621.9301|1627.4399|1593.09|1545.75|1431.73|1372.9|1549.8199|1729.64|1717.9399|1740.71|1810.95|1855.16|1914.05|2009.95|2249.3899|2195.75|2153.5|2025.01|1963.84|1978.5601|1953.4301|2020.47|2021.9|2184.55|1997.91|1970.8199|1796.86|1818.42|1723.78|1706.53|1548.55|1439.86|1371.79|1420.75|1409.59|1351.79|1300.85|1295.75|1332.77|1360.6801|1337.21|1305.35|1275.98|1234.46|1257.01|1222.8199|1185.05|1210.21|1183.28|1171.08|1151.05|1161.77|1162.89|1134.67|1286.45|1217.74|1223.73|1248.38|1275.92|1323.0601|1349.6899|1347.92|1365.38|1363.7|1357.73|1335.15|1360.35|1406.86|1401.77|1410.5601|1501.14|1423.88|1455.2
01087|19669|/indices/aex-industrials|INDICES:NL|1449.73|1443.36|1374.78|1340.0699|1384.8199|1333.25|1354.46|1363.26|1348.3101|1282.52|1277.11|1304.0601|1265.3|1209.9399|1158.3|1122.1|1101.71|1145.0699|1149.8101|1219.52|1197.2|1247.45|1314.72|1334.01|1250.65|1329.17|1324.1899|1432.83|1480.33|1477.08|1447.4|1445.14|1461.5|1447.04|1375.66|1424.77|1429.62|1456.08|1429.23|1426.5699|1383.76|1382.33|1422.4399|1416.75|1450.1899|1461.0699|1468.0601|1485.99|1474.13|1459.4399|1427.92|1455.4|1435.33|1429.27|1419.4|1428.9|1501.25|1499.34|1453.9|1519.24|1495.99|1420.27|1506.37|1565.92|1556.36|1559.4|1551.85|1497.42|1501.9399|1493.97|1503.16|1495.3199|1515.83|1494.3101|1512.17|1563.09|1563.83|1564.39|1559.28|1535.79|1551.13|1526.15|1498.87|1454.76|1446.34|1434.1801|1450.7|1445.4|1508.91|1486.05|1460.5|1493.97|1470.53|1467.49|1506.01|1512.27|1534.63|1532.25|1527.8|1537.1|1541.87|1585.4399|1526.1801|1452.5|1456.0699|1468.88|1474.47|1456.86|1466.05|1454.49|1454.64|1412.21|1429.6801|1428.5601|1428.03|1442.24|1424.24|1416.73|1406.76|1380.97|1371.61|1356.35|1332.26|1274.28|1298.62|1290.77|1279.71|1251.08|1305.65|1267.0601|1264.09|1256.63|1257.87|1270.04|1227.41|1253.89|1281.1801|1264.04|1242.6801|1254.37|1203.97|1199.5699|1180.88|1164.34|1106.47|1131.72|1137.6|1156.99|1195.3199|1238.9|1251.6899|1211.45|1208.78|1220.99|1258.67|1286.54|1272.36|1234.75|1250.24|1223.26|1247.3|1223.24|1234.29|1176.87|1156.63|1085.99|1170.86|1231.38|1203.2|1171.76|1189.3101|1291.5699|1294.99|1263.9399|1259.62|1302.7|1346.42|1334.16|1279.05|1326|1295.49|1285.01|1226.52|1240.89|1200.3199|1208.46|1243.02|1272.33|1270.38|1293.1|1284.12|1373.66|1408.8199|1411.75|1386.17|1393.0601|1343.22|1325.9|1362.35|1316.6801|1327.25|1332.0699|1353.83|1372.87|1342.72|1361.54|1364.85|1412.2|1401.1899|1454.89|1411.15|1379.05|1407.46|1387.83|1360.33|1358.11|1330.9301|1294.79|1273.15|1250.9|1283.91|1181.0601|1154.83|1184.95|1195.04|1164.74|1131.55|1212.76|1197.09|1173.08|1123.22|1119.51|1120.91|1090.45|1076.54|1085.36|1147.9399|1191.16|1207.8199|1196.62|1213.9|1185.74|1165.9|1121.0699|1098.6899|1151.72|1185.87|1183.42|1178.48|1251.5|1225.05|1267.74
01088|19671|/indices/aex-technology|INDICES:NL|4234.1099|4241.02|3964.24|3962.6899|4013.4299|3761.99|3836.8201|3869.4099|3859.2|3736.5901|3696.51|3665.98|3409.8|3358.5801|3199.7|3261.6201|3179.9099|3419.3701|3363.96|3534.8201|3435.8501|3496.9399|3601.97|3629.1299|3454.5|3635.3501|3537.6299|3774.95|3797.77|3810.3401|3715.76|3750.9399|4113.1201|4080.0701|4020.97|4188.54|4285.0898|4324.9302|4388.6001|4019.25|3927.8401|3999.6899|4178.0298|4342.4199|4170.9399|4088.49|4098.27|4042.04|4001.9199|3882.3999|3824.1399|3842.3601|4064.3601|3922.3601|3903.6201|3980.3301|4202.5298|4104.7598|3778.52|3862.96|3795.1201|3603.8899|3858.3899|4025.4099|4055.5801|3679.9299|3725.4099|3571.73|3611.53|3567.1799|3536.1299|3477.6699|3744.76|3678.03|3680.1201|3786.5801|3680.53|3558.9099|3553.4399|3464.1399|3480.49|3381.1899|3314.3|3250.6201|3237.5601|3196.3101|3176.0801|3133.4399|3197.28|3196.7|3295.97|3075.96|2958.77|2894.72|3041.25|2950.28|3042.3799|3021.28|3032.96|3056.49|3112.98|3106|3061.8101|3061.8401|3064.6899|3082.6899|3099.49|3056.3401|3016.4299|2961.8899|2941.76|2907.54|2960.1001|2922.6899|2874.1499|2852.3701|2851.29|2752.8201|2682.3601|2701.8999|2684.8899|2602.6599|2481.79|2378.46|2483.96|2493.28|2332.02|2347.73|2451.8301|2473.4199|2388.8701|2450.3999|2507.1201|2518.6799|2376.27|2402.8201|2500.8|2455.79|2421.45|2509.79|2497.3201|2517.5701|2455.6899|2352.74|2239.6499|2272.47|2208.5901|2161.1599|2234.5901|2297.9099|2323.6899|2214.49|2129.22|2118.95|2215.0601|2238.6201|2316.23|2324.3301|2325.54|2289.04|2297.23|2301.8799|2297.8601|2187.6499|2086.26|1904.47|2099.9199|2209.22|2209.8899|1937.6801|1970.7|2196.04|2207.8201|2144.3101|2129.1101|2240.1599|2321.1699|2291.8999|2256.6599|2339.01|2224.8301|2260.8|2072.0701|2120.78|2035|2041.55|2105.26|2114.23|2167.45|2191.8101|2111.0801|2269.9399|2389.53|2459.6799|2458.95|2516.79|2516.46|2532.3201|2672.3899|2594.8999|2581.4199|2625.77|2713.8999|2693.9199|2607.46|2580.1299|2599.8899|2663.26|2417.02|2553.8201|2496.47|2466.74|2676.53|2641.55|2593.6001|2534.73|2404.6201|2397.5601|2335.03|2395.54|2405.55|2301.1699|2247.4099|2316.53|2318.51|2253.0901|2215.2|2302.6299|2230.6699|2224.1299|2140.6799|2092.8999|2081.6899|1967.13|1914.27|1937.12|2085.6499|2102.1101|2099.48|2075.02|2040.15|1991.59|1952.85|1875.84|1860.91|1901.2|1786.21|1802.84|1877.83|1961.84|1885.61|1942.4301
01089|19664|/indices/aex-basic-material|INDICES:NL|1071.8|1066.38|1010.71|1014.62|1046.24|1011.22|1054.46|1046.05|1031.05|954.66|982.87|960.76|951.39|911.89|884.89|863.5|868.12|909.64|912.69|945.06|933.01|978.89|993.45|1007.63|961.99|1024.72|1041.39|1119.22|1149.3199|1173.4301|1114.23|1108.05|1129.4|1129.39|1105.97|1143.29|1161.62|1144.92|1103.17|1085.72|1079.67|1065.6801|1111.21|1135.8|1134.39|1128.61|1142.35|1172.88|1158.6|1138.53|1122.88|1144.39|1106.64|1070.9399|1069.47|1056.53|1098.71|1102.8199|1087.97|1139.37|1142.65|1074.39|1108.38|1159.1801|1159.39|1164.61|1125.97|1083.98|1090.73|1074.26|1078.39|1045.34|1045.28|1020.29|1047.34|1057.25|1037.13|1039.5|1033.86|990.91|973.81|969.57|974.96|970.01|977.52|967.08|954.43|941.77|958.23|941.35|937.88|954.38|916.13|909.32|907.63|890.41|909.38|905.12|923.48|922.27|922.55|968|971.05|952.82|958.68|988.93|983.63|986.47|1001.12|975.13|954.37|938.22|950.6|936.84|888.93|899.61|890.21|877.38|859.14|839.24|842.67|860.93|873.01|831.9|846.22|806.43|796.45|767.83|794.75|809.33|785.84|779.2|769.44|778.52|731.18|768.08|783.36|784.7|779.74|773.95|775.02|761.95|729.43|729.33|667.98|669.05|651.16|679.8|705.8|711.33|692.77|668.11|674.09|698.8|720.33|732.08|707.26|647.1|647.68|629.9|639.52|619.94|610.13|550.51|540.33|506.85|562.04|575.69|566.46|546.5|565.73|611.29|624.64|597|590.45|614.67|655.43|665.49|641.36|671.26|658.64|676.6|646.11|655.54|591.58|596.07|633.99|659.25|666.86|702.4|697.89|755.78|792.81|774.05|777.21|802.12|785.58|792.17|839.79|817.55|833.32|841.09|848|857.38|855.66|828.99|822.28|840.11|820.22|846.65|812.71|808.13|828.91|829.28|835.33|811.7|797.8|795.85|742.72|740.27|728.03|708.85|727.26|738.94|746.01|736.21|721.39|775.55|762.41|760.02|739.4|746.96|753.89|726.25|702.95|698.15|732.86|776.62|806.79|780.75|787.6|782.14|760.83|733.63|731.91|767.71|796.61|777.65|759.87|804.6|782.41|792.56
01090|11327|/indices/tmpsi|INDICES:SA|9069.4805|9460.3604|9832.7695|10089.1602|10153.8096|10149.1904|10257.5596|10323.8896|10312.5996|10376.6104|10510.1396|11077.96|10289.0098|10277.7197|10110.9805|10221.1504|10847.21|11218.6602|11184.9297|11179.29|11075.9199|11547.6797|11542.4199|11671.2002|10844.2998|10496.0703|11687.3701|12129.6299|11913.1201|11980.5898|12004.96|11793.8301|12143.21|11951.5801|11963.7695|12641.8896|12920.6201|12746.8203|11738.7803|11231.4805|11797.5098|12006.1904|10752.79|10805.7695|11056.9102|11277.2803|11600.8799|10994.71|11922.5703|13829.3604|14217.7598|10213.71|9780.96|10181.2598|9588.5498|9603.6797|9576.6201|9630.4902|9269.7998|9326.5|9220.04|8773.1602|8469.6797|8355.0098|8546.25|7727.3999|7762.6699|7768.3101|7840.3999|7825.02|7920.3398|7075.9702|6727.23|6870.75|6887.1699|8000.8901|8019.6099|8358.3604|8292.1797|9020.71|9073.6797|8839.8496|9335.5898|9180.7695|8403.2402|8530.7305|8170.8198|9753.0801|8936.21|8021.7998|6638.8701|5728.3101|4749.27|4075.6201|4108.2002|4141.1499|4266.46|4226.96|4252.8599|4255.4199|4123.5698|4161.27|4119.71|4190.2402|4268.9902|4268.48|4259.8198|4244.71|4335.3501|4516.6201|4229.6099|4712.9902|4894.2598|4803.6299|5090.6299|4954.6802|4682.7798|4697.8901|5045.3198|5181.27|5120.8501|4909.3701|5030.2002|5030.2002|4909.3398|4697.8701|3466.75|2862.52|2900.28|2794.53|2953.1299|2824.72|3187.25|3786.72|3157.0801|3971.1699|3860.5|3925.0601|4579.8501|4745.8501|4690.52|5181.4702|5341.3101|5379.5098|5635.52|5326.3701|5479.2002|5527.9399|5654.3999|5671.98|5858.1899|6183.1499|6274.5|5475.23|5555.1602|5599.9502|5507.29|5502.8999|5440.9702|5710.6001|5848.9502|5604.3501|5648.7002|5727.75|5447.5698|5244.71|5693.1299|5402.8701|4525.25|4923.3101|6485.3701|3462.1299|3436.6001|3460.3601|2840.8601|3220.72|2297.3701|1998.36|1821.95|2065.3799|1598.4301|1340.9399|1401.47|1372.13|1313.98|1320.96|1330.62|1352.4399|1307.3|1604.3101|1972.58|2137.1799|2146.8899|2207.3201|2246.1899|2251.55|2199.1899|2239.1399|2442.3799|2264.7|2263.6899|2303.6799|2303.0901|2310.5|2313.3899|2384.71|2429.5701|2333.8401|2209.0701|2183.79|2212.24|2187.6599|2267.9199|2318.6299|2320.74|2340.5601|2355.76|2387.1799|2386.0801|2286.3101|2159.0801|2167.02|2195.22|2175.8401|2146.3201|2084.95|2364.27|2452.21|2482.96|2537.2|2579.46|2505.75|2502.1599|2513.25|2450.04||2668.8|2685.9099|2740.6001|2756.8899|2746.76|2716.96|2693|2691.9299|2705.96||2633.5601|2620.99|2593.8899|2613.1399|2632.6101|2657.49
01091|11331|/indices/ttisi|INDICES:SA|6677.6401|6632.6899|6505.29|6508.0698|6264.6602|6029.4102|5985.7798|5906.5601|5944.3101|5865.54|5935.7402|5976.1401|5766.6001|5705.4102|5453.9502|5331.3799|5371.48|5140.4102|5079.1201|4923.6299|4826.8398|4967.8799|5005.52|5070.5498|4839.46|4831.9502|4981.1099|5159.7002|5100.0801|4981.02|4978.6001|4881.4702|5002.8701|4844.8999|4866.8301|5220.27|5217.48|5243.4902|5330.6299|5262.3301|5374.6001|5414.5898|5234.6699|5315.4902|5584.8701|5331.1802|5263.5498|5007.5601|4809.2798|5048.3501|5007.8901|5014.1499|4858.2402|4915.77|4905.7798|4701.9399|4886.3398|4606.23|4534.3901|4524.5098|4463.2998|4488.5601|4510.23|4342.0498|4359.54|4251.9902|4269.79|4223.9902|4244.1001|4213.5098|4231.7598|4126.1602|4107.6802|4148.71|4176.98|4120.4199|4102.73|4301.7798|4317.73|4508.2798|4521.3101|4594.6099|4806.6699|4765.0601|4752.79|4771.98|4740.3101|4703.73|4706.9199|4787.3198|4891.4902|4925.4902|4969.7202|5042.1499|4911.98|4669.8101|4749.7598|4669.5098|4727.6602|4794.8999|4779.9502|4735.8901|4649.1899|4859.77|4916.0698|4800.8799|4658.0898|4634.8701|4633.8101|4595.7998|4568.9102|4644.79|4564.0698|4564.1201|4680.9502|4807.29|4532.6602|4620.3301|5005.5801|5041.8301|5038.0898|5033.1299|5049.1201|5047.3999|4838.3101|4724.3101|4524.48|4135.6802|3936.2|3749.6299|3829.7|3898.6899|3885.6399|4096.2202|4406.02|4204.21|4178.46|4171.3398|4276.1001|4413.6201|4361.2998|4544.2402|4905.71|4892.4399|4756.4502|4827.8701|4912.9302|4816.5498|4781.3198|4739.1499|4805.1299|4946.27|4946.3799|4992.4199|5001.1499|4876.8101|5018.7598|5013.5498|4976.5298|5007.1602|5121.3301|4829.6899|4757.6899|4566.8799|4475.3501|4390.8599|4483.3901|4315.2202|4158.4102|4317.2002|4751.6499|1621.15|1588.96|1621.17|1643.78|1683.33|1654.33|1614.97|1623.97|1515.74|1564.62|1580.78|1639.74|1614.53|1518.97|1553.73|1529.08|1480.11|1453.5699|1477.73|1483.8101|1661.66|1663.33|1789.79|1845.3101|1825.73|1763.11|1789.85|1762.52|1758.61|1758.67|1781.08|1814.21|1820.03|1822.91|1828.9301|1861.74|1867.63|1794.37|1751.78|1734.05|1773.1801|1777.1|1911.03|1856.38|1771.8101|1829.66|1829.97|1858.8|1826.85|1911.02|2137.5|1983.98|1955.9399|2084.1599|1948.02|1921.41|2095.26|2191.03|2277.6599|2288.9099|2376.3601|2835.72|2878.04|2792.8601||3071.22|3058.03|3133.0801|3119.3701|3162.3201|3093.6201|3006.1399|3036.6799|3012.23||2997.8999|2855.02|2881.73|2910.03|2798.23|2806.1799
01092|11320|/indices/tbcsi|INDICES:SA|3685.04|3648.6699|3755.0701|3780.6101|3696.71|3650.5901|3644.24|3691.4199|3750.6201|3744.9199|3759.72|3645.5701|3631.73|3672.1699|3664.74|3628.55|3680.1201|3710.71|3705.3401|3684.74|3646.05|3643.5|3503.76|3568.6001|3334.79|3389.3301|3604.8401|3665.04|3606.8501|3599.3301|3608.23|3669.5701|3839.3899|3763.8401|3726.28|3869.95|3876.6799|3858|3958.6101|3949.21|4035.52|4027|4050.52|4093.04|4245.9702|4318.9199|4387.5|4385.54|4207.4302|4286.9502|4393.79|4252.96|3961.74|4064.8701|3911.27|3938.21|3900.8301|3834.52|3834.3999|3830.51|3835.52|3876.79|4006.4199|4025.73|4073.9399|4020.97|4078.53|4118.27|4098.02|4049.48|3970.6799|3886.26|3792.99|3891.9399|3711.8501|4094.8401|4076.8|4109.1899|4102.6201|4437.8599|4422.7402|4468.6499|4510.77|4484.27|4446.8901|4441.52|4456.46|4461.79|4350.1802|4378.5698|4437.23|4415.4199|4402.7002|4348.8301|4335.5801|4202.6299|4336.02|4310.4502|4476.3198|4535.6802|4447.8301|4530.3198|4623.8701|4621.0298|4795.1899|4836.6299|4838.0698|4705.5801|4755.2202|5019.5|5017.1499|5045.3198|5029.23|4854.1201|4929.7598|5037.96|4747.2202|4970.77|4821.54|4719.3301|4465.1899|4487.77|4672.04|4358|4171.2002|3985.1899|3834.26|3582.1799|3562.8701|3370.1201|3663.5|3676.45|3842.48|4506.7202|3778.1299|4789.73|4668.6099|4678.8799|4997.8101|5159.8799|5082.3701|5141.4102|5539.9702|5527.3501|5158.75|5290.5698|5367.3901|5232.8501|5198.6699|5108.9399|5174.6602|5496.1699|5612.9102|5609.8398|5605.6602|5359.25|5378.4399|5214.27|5082.6699|5322.25|5350.0698|5258.1401|5244.5801|5012.8701|4744.1499|4618.3101|4815.3501|4595.9702|4408.0898|5457.1602|6440.3301|2298.1399|2309.79|2293.1399|2344.0601|2475.6001|2470.0601|2466.21|2541.6599|2475.6599|2478.3999|2585.6101|2715.95|2702.45|2574.21|2585.6499|2576.55|2625.6899|2504.98|2580.6201|2836.22|3164.4399|3218.0601|3474.3701|3584.26|3578.27|3502.8201|3505.03|3620.03|3691.21|3701.03|3789.28|3820.3601|3825.0901|3801.21|3787.77|3784.8401|3739.8301|3678.3501|3531.79|3472.3701|3538.72|3641.8201|3842.29|3814.73|3697.9399|3729.26|3721.98|3845.98|3661.55|3394.8999|3346.9199|3311.6599|3361.5|3545.8899|3297.73|3648.4399|3938.3501|4002.98|4249.5498|4415.5698|4374.8999|4390.9399|4441.9302|4155.1401||4761.1401|4729.4702|4903.9502|4927.4502|4875.6602|4838.6099|4806.3901|4773.3301|4606.9302||4403.3901|4351.98|4336.3701|4349|4262.9302|4338.4902
01093|11324|/indices/thtsi|INDICES:SA|3785.4099|3711.6499|3690.1201|3512.3401|3475.51|3395.46|3269.5701|3221.99|3177.73|3233.4399|3224.5901|3081.28|3054.2|3015.74|2939.8899|2913.3401|3001.8301|3063.8701|3079.98|3051.73|2995.23|3111.6699|3039.01|3117.2|2934.3401|2971.5601|3108.3101|3228.6599|3108.6201|3181.3|3051.55|3150.96|3343.97|3274.52|3250.3401|3382.71|3417.79|3476.6899|3500.9099|3539.98|3576.01|3661.1799|3621.5|3628.4099|3640.96|3562.8899|3615.99|3653.55|3658.29|3819.3101|3838.1899|3826.27|3709.9299|3833.03|3848.74|3870.78|3839.21|3745.73|3756.74|3822.04|3661.8501|3621.6899|3833.99|3810.5901|3803.01|3702.6899|3705.8401|3720.0901|3760.9199|3658.73|3633.6399|3537.98|3340.8601|3484.3401|3522.24|4183.6499|4046.1399|4169.9902|4123.1602|4500.1401|4450.54|4453.0498|4464.0898|4521.71|4485.2798|4351.4199|4361.6001|4338.1099|4359.4302|4338.3301|4343.73|4228.1401|4195.7798|4132.6299|4018.4099|3873.21|3994.5801|3986.01|4063.71|4172.7002|4230.6201|4289.25|4326.96|4160.7798|4243.8101|4313.2402|4266.8599|4123.7998|4190.4102|4456.25|4398.3901|4562.7798|4740.3599|4628.6099|4765.54|4879.7202|4845.73|4799.0601|5000|4832.4102|4615.0098|4569.71|4745.98|4644.27|4343.1099|4132.77|4187.3501|3853.77|3787.01|3610.22|3582.47|3408.98|3598.6201|4323.3701|4069.8799|4487.0898|4363.6899|4356|4554.2002|4613.0898|4589.6699|4762.1201|5015.04|5181.54|5183.6802|4921.5|5016.1699|5128.2202|5262.0298|5161.6099|5073.8799|5527.6899|5513.6499|5526.29|5591.5601|4891.0298|4949.7798|4862.0601|4847.2002|5042.9302|4992.9199|5106.5601|5026.2598|4893.1201|4793.25|4778.2798|5400.73|5665.7998|5251.1899|6083.4102|7050.54|16806.5605|16285.6797|16235.9902|16403.9199|17719.0098|15703.2598|15671.3896|16718.1504|16320.7998|15794.6104|16043.5303|17157.3809|18405.5605|17670.1094|17989.4492|17588.7305|18467.2695|16971.2402|18803.4609|19070.4199|21576.3496|21848.2598|22687.5898|23652.7891|23297.7402|23084.1992|23112.7793|23848.0195|23551.4102|23792.7598|24064.25|24787.3398|25107.6504|24459.8691|23868.1504|24596.8691|24815.9395|24045.6699|23364.0391|21978.3301|22632.8691|23113.8105|24432.3809|23944.1406|22456.0801|23021.7109|22469.8691|22654.3105|23017.7305|21464.6797|20713.7109|19996.5996|19923.4395|20356.6504|17569.7695|18568.6895|20535.5195|20423.6797|21859.1602|23371.5098|23207.6895|23344.0508|24094.5098|22425.2207||24900.5|24579.3906|24796.8105|23581.0898|23193.1992|22479.1094|22823.2207|23364.7402|23251.3691||22941.7207|22841.5996|22071.5391|21853.3594|20930.0801|22342.8203
01094|11330|/indices/tresi|INDICES:SA|7551.6001|7359.4399|7161.73|6957.1299|6953.77|6846.2798|6608.0801|6649.04|6730.79|6832.3599|6891.2002|6834.3301|6918.8799|6988.1099|6848.0698|6789.2402|6878.1899|6936.6899|6984.1499|6755.7998|6594.9399|6498.3198|6646.1499|6641.1499|5959.5098|5979.8301|6264.4902|6143.1099|6264.4502|6138.79|6098.6899|6171.6899|6376.0098|6217.7598|6225.7202|6306.6899|6069.1699|6173.8999|6293.9702|6273.4199|6217.1602|6334.3501|6317.9302|6346.1201|6444.6899|6340.77|6352.5298|6413.0898|6323.1201|6493|6355.1499|6411.1499|6339.8398|6488.8501|6580.8301|6847.73|6755.7798|6280.3301|6207.1602|6170.3301|6127.25|6005.4902|6155.0498|6032.8701|5858.6201|5820.0698|5614.7598|5626.4702|5600.5898|5589.27|5629.7798|5542.1001|5405.8799|5469.2598|5416.2798|5684.0498|5692.6401|5875.1499|5909.4502|6121.4702|6171.7402|6158.4102|6085.2798|6085.1201|6079.7202|6096.1699|6272.4902|6305.7798|6139.79|6206.8198|6069.1802|6212.4102|5766.3101|5904.8101|5703.2402|5654.9102|5625.8501|5714.02|5643.54|5677.2202|5590.4702|5523.48|5433.3198|5017.4399|5199.4702|5295.4199|5168.9199|5044.29|4914.52|5101.0698|5040.27|5165.0698|5260.4102|5036.5|5062.9902|5017.9102|4859.4302|4802.7402|4901.52|4917.46|4728.8901|4801.6001|5049.0498|4978.46|4454.2202|4247.1602|4153.9102|3643.52|3573.6299|3377.5901|3482.3601|3404.97|3977.52|4450.1401|4034.5901|4609.8398|4572.0601|4564.6401|4832.8301|4906.8799|4729.0801|4840.8101|5088.3501|5292.8101|5371.2002|5243.1299|5346.8901|5417.7402|5488.29|5243.8398|5353.5801|5224.1401|5085.6699|5117.7002|5258.6899|5322.6802|5325.2598|5088.5801|5038.3701|5105.8398|5277.5098|5255.6499|5695.5898|5374.7002|5256.4399|5023.3198|5703.8901|5530.23|5022.5298|5572.54|6392.0898|12549.9502|12357.6699|12101.7305|12443.3701|12964.0703|13104.9297|12627.7803|12760.5596|12606.2998|12754.2305|13525.9805|14192.9102|14197.8203|13481.5303|13525.2402|13545.7197|13507.3701|13848.3203|14369.46|15637.5596|16347.0303|16119.46|16728.6895|17547.7695|17512.3809|17417.0508|17457.7109|17564.2891|17618|17678.9902|17827.5703|17892.9199|17805.7207|17306.3203|17560.7402|17799.7793|17978.9395|17618.4297|17131.1602|16494.2305|16599.5898|16927.5195|17246.4492|17102.2305|16787.7793|16952.5508|17035.2891|17050.9199|15799.3799|15471.0498|15490.9805|15253.3301|15589.5|15982.2598|15153.7598|15187.6201|15688.3398|15745.96|15901.8701|16106.1299|16347.5898|16740.8906|16845.7695|16086.7998||17850.1602|17389.5703|17681.3398|17538.6094|17507.75|17383.8301|17674.4805|17460.9102|17528.8496||16550.5898|16587.3496|16151.3203|15889.75|15615.54|16023.9404
01095|995199|/indices/food---staples-retailing|INDICES:SA|6298.7002|6229.21|5968.3501|5838.5898|5702.5|5651.5098|5628.04|5650.73|5756.6699|5708.73|5901.8599|5936.1499|5968.23|5959.2202|5903.2202|5762.1899|5938.1499|6066.29|6132.9199|5709.1201|5742.23|5819.6001|5956.6602|5973.9399|5411.0601|5367.9199|5777.3701|5879.52|5833.9199|5665.3999|5483.2402|5611.5898|6036.9399|6158.0601|6142.9399|6244.6499|6242.0801|6615.5601|6620.3398|6366.1401|6452.04|6410.1499|6361.7798|6509.6899|6455.6499|6345.4102|6150.3999|6321.1299|6620.48|7023.6802|7446.3901|7150.6499|6700.3198|6727.0601|6671.48|6886.0098|6963.2002|6944.7998|6443.9902|6315.4102|6000.5801|5832.9102|5579.2002|5543.3101|5588.9902|5646.27|5532.3501|5589.2598|5487.4302|5531.3901|5612.8101|5582.52|5416.6099|5429.2002|5406.6099|5457.4902|5499.0601|5415.79|5507.6899|5727.48|5721.2002|5723.29|5730.1899|5765.27|5732.4102|5846.8701|5762.8398|5814.46|5631.1201|5644.6802|5656.4102|5696.7998|5426.4399|5455.2798|5374.21|5093.7402|5119.0298|5116.3501|5164.3301|5232.8101|5123.3799|5204.3198|5259.5298|5262.6602|5331.4702|5330.8799|5404.98|5157.5698|5075.1802|5165.27|5133.8599|5189.1602|5259.2202|5156.2402|5230.3101|5172.7798|4814.6602|4797.75|4958.5|5059.6699|4818.98|4750.75|4901.8799|4756.6299|4438.4902|4263.8301|4194.2402|3979.5|3968.8601|3646.3601|3725.25|3502.02|3756.23|4242.71|4194.2402|4419.5698|4567.2002|4725.9199|4972.52|5106.5|5105.3198|5248.6299|5585.7998|5537.2798|5308.5298|5303.3301|5309.6201|5323.5|5333.6099|5235.02|5252.3999|5415.5898|5306.2998|5241.0298|5195.3799|4940.9302|4940.5801|4660.6201|4727.3398|4917.6201|4801.5|4851.9199|4797.8301|4428.3599|4427.9702|4582.6099|4340.4199|4414.48|3715.1101|4287.8999|4889.1201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|4531.4302|4303.6099|4337.8999|4284.6001|4240.3901|4316.8599|4344.1899|4421.1299|4435.3701|4497.8198|4425.5698|4343.2202|4395.5498|4103.7402|3876.04|3835.77|3916.21|3937.29|3969.8101|3854.4299|3740.3101|3840.0701|3873.6899|4127.4502|3835.45|3862.98|3866.6001|3986|4062.26|4030.5601|4109.48|4045.6699|4292.46|4228.7998|4230.3999|4493.73|4461.98|4446.8501|4610.27|4711.23|4737.5298|4921.1802|4909.6499|4935.0601|5140.6602|4806.4902|4876.8799|4924.73|5022.8501|5129.0698|5170.1602|5179.27|5043|5188.1499|5192.0698|5047.0698|5087.77|4617.4702|4660.4302|4679.5898|4612.0698|4703.3799|4826.6699|4887.0498|5033.5098|4834.0698|4824.3701|4902|5011.9302|4992.9302|4926.8301|5018.54|4640.75|4843.77|4830.25|4901.7402|4945.2798|5044.9702|4900.1699|5278.8701|5235.6899|5330.1001|5396.98|5642.5498|5658.9502|5633.3301|5521.27|5652.2998|5354.1602|5633.8701|5721.1699|5782.5898|5645.1699|6218.3901|6016.6899|5590.1802|5584.5698|5352.73|5263.4902|5232.0898|5187.2202|5171.0801|5159.1401|5175.9502|5261.1602|5111.2002|4991.9502|4902.5698|4799.1099|4882.6602|4772.0898|4796.8101|4845.3701|4743.25|4804.98|4790.8501|4679.3901|4778.7798|4964.1499|4881.8501|4845.6201|4757.77|4761.8599|4795.1401|4555.6201|4382.8198|4355.9199|4009.99|4000.6299|3832.22|3848.8|3799.8999|3871.53|4015.3701|4185.04|4088.51|4010.8899|4028.6599|4170.2002|4241.0601|4180.71|4287|4473.4102|4415.48|4489.46|4336.98|4350.5|4344.1699|4499.0498|4438.98|4373.23|4483.8799|4438.9902|4481.6401|4555.4902|4511.5498|4731.3398|4565.3501|4387.7202|4425.3901|4504.5898|4503.4302|4470.7402|4203.1299|4107.9399|3958.79|4251.0298|4267.79|3412.55|4163.3599|4656.1099|9126.0996|9234.6396|9104.8701|9183.7803|9703.0996|9900.6201|9372.71|9388.4404|9052.6602|9371.6602|9799.6504|10207.3496|10344.9697|10091.4297|10031.7402|10065.1201|10441.5703|9964.4697|10256.9404|10639.8496|11391.8203|11294.6396|11675.5498|12348.29|12215.5703|11848.7695|11464.3701|11960.1201|12112.8301|12065.8398|12079.54|12048.9902|12052.4502|12139.4102|12201.8701|12295.6797|12511.1104|12071.9697|11509.7695|11400.4004|11555.9404|11561.2197|12659.7305|12250.2598|12207.2998|12162.3496|12164.79|12242.0098|12266.6104|11515.1396|11671.3701|11417.96|11698.9902|11899.7598|11402.3301|11413.2197|11794.7305|11455.6104|11886.46|12003.1602|12175.79|12703.0498|12592.46|11681.4902||13017.4697|12929.7002|13090.9805|12771.1104|12839.29|12778.3096|12786.2002|12711.9297|12581.96||12200.6201|11543.79|11192.4404|11131.5898|11090.9297|11191.25
01097|11328|/indices/tpisi|INDICES:SA|4601.52|4664.8901|4614.27|4658.8701|4627|4683.0801|4562.0698|4582.8799|4559.5298|4628.7402|4831.3799|4917.3599|4899.75|4983.04|4789.7598|4754.8701|4882.2402|4953.71|5076.2998|4891.0298|4792.52|4834.5498|4896.5801|4999.54|4764.0698|4748.8398|5103.6299|5129.02|4979.6299|4796.04|4670.6299|4835.7402|4982.0898|4703.5801|4740.7402|5005.6001|5090.0698|5101.9902|4966.7402|5088.4502|5115.3501|5122.1499|5035.6802|5061.3799|4879.4902|4754.04|4759.0298|4643.4502|4730.5098|4972.23|5279.8701|5272.25|4983.4702|4984.6201|4918.21|4886.5601|4821.6299|4689.9102|4640.21|4541.6401|4530.8999|4469.8901|4438.7598|4359.23|4406.3701|4361.3101|4256.7598|4277.9502|4234.4902|4056.71|3970.53|3929.28|3771.8701|3821.4399|3847.9399|3969.01|3815.3401|3977.8899|3920.8601|4150.3398|4096.52|4127.4502|4132.2598|4081.8899|4066.29|4108.1499|4039|4135.4902|3989.97|4038.3701|4248.5098|4314.3101|4305.4702|4294.8398|4242.75|4025.3999|4145.25|4129.4502|4193.4302|4336.1001|4488.5498|4521.5098|4373.5698|4352.3101|4394.4302|4363.5801|4322.21|4266.52|4284.5801|4515.3198|4482.7598|4514.0498|4599.46|4396.6401|4530.1699|4614.1899|4445.5498|4826.5498|5025.5|4962.1401|4902.29|4825.02|4820.6699|4895.04|4699.8398|4546.8799|4323.27|3882.0701|3792.8501|3563.3201|3740.1899|3658.1899|3610.6001|3925.1899|4191.5801|4139.2798|4060.3799|4109.4502|4249.6499|4427.1802|4329.7598|4472.3198|4698.0801|4759.27|4820.7202|4498.02|4644.3398|4768.4902|4816.5698|4736.2202|4730.0498|5027.9102|5042.2798|5002.9502|5220.48|5176.0898|5032.3501|4730.8901|4727.9902|4759.5801|4784.7798|4577.9902|4363.7998|4328.21|4110.6899|3889.96|4262.21|4327.5698|3881.6599|4161.52|4738.7798|4274.6802|4596.8999|4827.8701|4843.3799|4954.7202|5022.4302|4905.2402|4832.1699|4748.1299|4854.77|5058.96|5275|5270.0601|4818.27|4857.6201|4868.21|5037.4199|4891.5898|4989.2598|5270.5801|5831.96|5783.9399|6197.8701|6407.1899|6444.6802|6478.1499|6288.1899|6590.21|6694.2002|6677.8301|6718.02|6714.8501|6829.98|6879.0898|6892.1899|6982.1299|6475.9902|6007.27|5875.9302|5655.2598|5819.5298|6013.3701|6595.0698|6502.75|6341.3398|6416.0098|6551.1401|6500.6699|6143.8999|5699.1802|5700.3501|5687.27|5933.27|6150.1201|5823.29|5800.1699|6394.4399|6633.2598|6917.2402|7209.71|7232.9102|7615.6299|7887.8901|7426.6099||8741.4199|8722.0996|8969.8799|9031.1299|9047.5898|8987.71|8573.71|8532.1699|8581.2695||8515.0098|7963.5801|8000.21|7818.5|7813.8901|7821.8301
01098|11321|/indices/tbfsi|INDICES:SA|8947.8496|8795.3896|8430.7402|8174.75|8048.6401|8118.25|8074.7202|8239.6904|8301.21|8316.2305|8226.5498|8122.5|8051.6099|7630.9702|7186.0098|7055.1001|7055.54|7102.0498|7081.0801|6829.4102|6712.52|6812.3599|6944.5698|7066.2002|6780.0298|6923.6299|6991.5498|7060.29|6929.5498|6735.54|6615.5298|6683.7402|6948.3799|6809.0801|6778.7202|7158.0898|7260.7202|7327.8301|7370.5098|7180.3101|7003.21|7099.23|6913.6299|7056.1299|7154.6899|6730.5898|6713.6602|6652.6201|6491.79|6637.3301|6721.6299|6590.4902|6244.98|6276.9302|6232.1499|6197.9702|6208.8301|5952.1802|5901.27|6051.7998|5912.6699|5900.3599|6120.1699|5918.7402|5933.7998|5714.4399|5619.9702|5452.0298|5474.9199|5326.0801|5294.0801|5323.1299|5300.1401|5344.5298|5343.54|5246.98|5228.5498|5205.3901|5124.6401|5501.9399|5433.8599|5581.6802|5638.7598|5518.3198|5453.7798|5481.2202|5270.2598|5255|5204.2402|5280.2798|5303.6401|5337.6401|5262.0498|5459.6699|5422.1602|4894.4102|4925.4702|4835.3101|4842.3101|4834.46|4779.8999|4799.2998|4798.7002|4792.9702|4896.52|4828.1499|4799.2002|4725.5|4731.3701|4780.2598|4815.77|4905|4906.6899|4861.8799|4996.9902|5027.4302|4797.8301|4821.9399|5015.23|5106.6802|5003.0098|5027.0601|4983.0698|5023.3198|4959.4902|4908.79|4799.02|4467.1699|4331.2002|4003.3799|3976.22|3982.71|3959.3301|4114.4502|4693.9502|4342.98|4202.8599|4106.1299|4299.8701|4350.1001|4308.5298|4361.4199|4579.6401|4625.48|4591.3701|4545.2202|4571.8301|4600.7598|4654.2598|4616.04|4621.4702|4770.3701|4798.3999|4761.6699|4912.5801|4780.4702|4742.8799|4494.3799|4500.5801|4603.5698|4618.7002|4650.9199|4567.5898|4460.2998|4407.3599|4292.1001|4479.5698|4357.8799|4121.6299|4373.1099|4583.1802|15586.7598|15189.5098|15622.2695|14855.1602|15667.0303|15724.6602|15414.8896|15778.8096|15601.9902|15958.0703|16440.1797|17150.3301|17027.3105|16518.0898|16956.1406|17197.9199|17905.1406|17124.2891|17697.4902|18566.8691|19558.2207|19437.6602|20251.9707|20749.2109|20593.7402|20549.1191|20204.8008|20543.4004|21105.1992|21116.3906|21563.3496|21748.2793|21914.3203|21861.8496|21624.6191|21790.5391|21440.4902|20783.7891|19924.9199|19433.1406|19989.5605|20493.8594|21654.2305|21379.4492|21039.5|20827.9102|20625.5605|20380.1602|19688.8105|18637.4492|18756.7598|18251.3105|18439.0098|19418.1797|18774.6094|18405.9004|19738.5098|19993.4707|20778.1602|21454.2695|21020.1309|21466.7207|21502.8301|20046.7402||22798.1094|22517.2109|23386.1504|23528.4492|23720.9004|24051.6191|22922.5293|22103.3906|22156.4102||20822.1191|19783.7109|20122.1602|19789.1406|19523.8906|19686.8496
01099|995197|/indices/diversified-financials|INDICES:SA|3602.6599|3652.75|3744.28|3707.5801|3654.1299|3703.3999|3597.4199|3635.6799|3678.71|3624.46|3595.8601|3479.8|3468.55|3485.79|3431.5601|3423.1499|3440.97|3435.5601|3369.49|3343.3701|3308.75|3399.8201|3338.5|3353.23|3191.1899|3267.0801|3484.9299|3481.6899|3488.73|3498.74|3471.23|3549.0901|3661.6899|3634.4199|3599.0901|3724.1599|3723.9099|3850.03|3861.21|3796.5|3813.6101|3829.95|3822.45|3828.8999|3817.03|3807.1799|3879.48|3792.73|3781.8301|3911.6799|3948.53|3923.8501|3796.27|3921.4199|3887.72|3908.8|3960.54|3918.3101|3904.5801|3967.48|4004.9299|4020.8799|4221.7598|4025.03|4052.2|3911.1699|3938.49|4020.4299|4002.3401|3862.0701|3774.9099|3710.45|3661.95|3808.6001|3587.04|4422.0898|4324.25|4379.5098|4325.7402|4572|4619.75|4651.3301|4765.2998|4617.1499|4607.8501|4588.9902|4605.7202|4633.0601|4504.2402|4465.3901|4534.54|4426.23|4413.21|4346.04|4318.1401|4278.2202|4349.1899|4363.4302|4452.0801|4549.8999|4548.7202|4612.0898|4614.71|4662.5498|4788.8799|4743.0498|4671.23|4596.1001|4665.3501|4774.1899|4807.6699|4877.1802|4913.5801|4836.5298|4951.3501|4915.9902|4814.4399|4844.9102|5083.2998|5059.0298|4919.4199|4911.8701|4918.2798|4647.9902|4336.77|4178.5098|4013.29|3938.77|3979.76|3981.47|4214.8501|4059.46|3912.77|4346.8799|4013.29|4434.46|4442.79|4327.6201|4472.48|4510.0498|4464.2402|4599.3101|4831.1899|4879.3198|4923.9399|4772.9902|4810.79|4786.8398|5018.2998|4952.8198|5010.98|5245.3799|5229.6499|5273.9399|5399.46|5357.4302|5366.29|5298.27|5214.77|5227.1899|5236.9902|5324.8799|5049.1899|4757.21|4682.9902|4791.6899|4929.4502|4798.7402|4708.1401|5198.29|6156.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|4325.3599|4185.3799|4146.4502|4335.8101|4262.3501|4286.7202|4240.7402|4234.1099|4221.1401|4301.1899|4293.75|4238.6401|4278.6099|4311.9102|4189.1201|4139.8501|4201.2202|4269.3198|4195.7598|3912.98|3770.3301|3820.4199|3803.75|3849.23|3618.3501|3629.1001|3802.25|3929.27|3868.76|3833.1599|3760.54|3726.47|3873.8601|3852.5701|3861.78|4033.49|3957.9399|4090.52|4250.8999|4194.1802|4264.9902|4355.2998|4199.5601|4148.4102|4197.29|4156.0498|4282.4199|4338.6401|4414.75|4721|4846.0098|4899.4399|4624.77|4698.7598|4537.77|4433.9199|4574.3301|4470.52|4338.1201|4451.7598|4546.2798|4577.0098|4663.8501|4835.0298|4767.9199|4656.73|4686.04|4745.6602|4703.5801|4663.1802|4661.23|4677.0698|4513.2202|4705.2598|4704.02|5019.6899|4852.1899|4982.3398|4947.1201|5143.8799|5166.5498|5050.0098|5111.9102|4996|5022.0298|5021.1899|4940.3198|4995.02|4953.9399|5076.6099|5078.3398|5042.8198|4967.6802|5074.1499|4972.79|4743.2202|4811.7598|4840.7002|4917.5601|5005.1401|5092.1099|5150.04|4995.9502|4920.8599|5150.1899|5081.1401|5043.0898|5051.3501|5035.6099|5244.1201|5292.75|5349.0098|5400.3901|5190.29|5227.1299|5171.5|5027.8799|4935.7998|5000|4912.4502|4735.3301|4703.8701|4875.3599|4700.6699|4357.3501|4306.5098|4285.9102|4004.3101|3919.4299|3781.8701|3837.8701|3600.3999|3694.6599|3997.1299|4221.9399|4183.3799|4026.6101|4233.1899|4415.8198|4584.5801|4616.7598|4623.52|4641.5|4692.5801|4572.3999|4550.0498|4638.1602|4635.1802|4654.2002|4519.9199|4537.8799|4891.96|4723.54|4617.9102|4613.2002|4374.2402|4329.6602|4173.6099|4151.4102|4112.0298|4096.04|4076.1599|3845.7|3716.9199|3599.6499|3470.6899|3919.24|3755.8799|3510.51|3786.4399|4163.4702|1243.89|1153.61|1174.16|1179.45|1255.8101|1251.73|1203.2|1235.8101|1213.98|1243.5|1328.5|1390.88|1379.58|1293.46|1303.95|1307.33|1303.08|1223.1|1255.58|1379.63|1568.73|1550.54|1656.54|1668.76|1609.62|1568.25|1557.45|1579.87|1579.1|1624.8101|1683.48|1664.72|1652.13|1581.03|1597.8199|1663.8199|1646.22|1579.9|1514.77|1486.6801|1489.12|1526.3|1567.27|1574.26|1502.4301|1522.26|1540.62|1495.01|1466.55|1371.46|1340.61|1291.11|1294.83|1311.96|1198.6|1369.8|1566.92|1491.3199|1577.8|1616.01|1614.25|1621.1899|1573.29|1411.91||1653.13|1638.5601|1678|1631.92|1547.39|1489.25|1482.0601|1447.5699|1437.49||1375.97|1367.17|1350.1801|1378.66|1355.35|1340.3101
01101|995196|/indices/health-care-equipment---services|INDICES:SA|3841.79|3823.23|3786.8701|3795.46|3739.6001|3778.6101|3785.78|3760.5|3744.3401|3743.3501|3801.3|3774.1499|3767.9199|3792.8601|3751.49|3722.79|3774.8999|3757.47|3737.3799|3656.73|3532.73|3602.0901|3510.77|3693.8899|3402.3401|3449.3101|3793.49|3938.5|3826.29|3827.5601|3959.76|4019.2|4228.79|4170.54|4217.2002|4456.8198|4527.6001|4877.75|4934.9399|4945.25|4925.3198|4938.5098|4893.3398|4899.8799|4840.1802|4701.0898|4817.7998|4876.3999|4796.8599|5014.75|5056.3999|5081.8701|4934.79|4966.7798|4837.5698|4899.6099|4894.1099|4858|4951.1899|4956.3398|4856.4302|4783.6401|4914.46|4745.1899|4667.3799|4545.54|4478.3301|4439.8198|4536.8398|4442.8101|4390|4373.2998|4298.46|4396.1499|4343.8101|4383.6001|4390.9199|4476.3198|4477.3501|4694.7998|4673.8999|4720.4399|4735.7002|4689.8501|4715.9302|4750.6099|4693.48|4918.5298|4794.0498|4980.9102|4935.5498|5060.98|4828.6602|5079.6201|4951.6401|4786.5098|4908.7598|4873.25|4764.8398|4972.04|5033.1899|4996|4884.9502|4976.23|5074.1499|4933.5098|4888.3701|4752.23|4706.9102|4802.6802|4686.4102|4655.71|4746.1699|4576.5898|4749.6802|4829.2402|4856.0801|4780.3301|4974.5298|5005.5098|4836.6602|4870.6299|4845.2002|4650.4502|4658.6099|4655.2002|4746.5601|4358.3101|4242.29|4026.96|4079.48|3895.73|3812.8|4080.99|4746.5601|4259.7798|4327.6802|4344.5698|4506.0498|4813.8398|4787.6499|4610.23|4779.4502|4834.8301|4597.0898|4650.5898|4625.6299|4618.4702|4639.9302|4518.5801|4627.1299|4769.6299|4569.73|4455.5601|4537.7202|4311.5698|4068.9099|3995.1101|3990.01|4244.6299|4097.98|3994.8999|3938.1899|3805.71|3621.48|3920.99|4019.04|3857.0701|3324.5601|3752.8999|4257.7202|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|3562.01|3568.6101|3654.3601|3700.53|3647.76|3601.5901|3548.8201|3693.9399|3733.52|3806.0801|3812.6699|3839.0601|3852.25|3938|3858.8501|3865.4399|3905.02|3878.6399|3865.4399|3878.6399|3819.27|3819.27|3878.6399|4089.72|3726.9199|3839.0601|4096.3101|4155.6802|4155.6802|4155.6802|4056.73|4102.9102|4102.9102|3957.79|4017.1499|4215.04|4254.6201|4333.7798|4248.0298|4281.0098|4234.8301|4228.2402|4142.48|4215.04|4083.1201|4003.96|4083.1201|4083.1201|4063.3301|4182.0601|4267.8101|4116.1001|3918.21|4050.1399|4063.3301|4010.5601|3990.77|3865.4399|3845.6499|3845.6499|3845.6499|3957.79|4089.71|4023.75|4129.29|4069.9199|4155.6802|3938|3938|3865.4399|3799.48|3720.3201|3614.78|3812.6699|3799.48|3931.3999|3905.02|3997.3701|3970.98|4281.0098|4353.5601|4459.1001|4492.0801|4544.8501|4518.4702|4432.7202|4472.2998|4624.0098|4485.4902|4604.2202|4597.6299|4610.8198|4584.4399|4670.1899|4617.4199|4643.7998|4657|4617.4199|4604.23|4591.0298|4577.8398|4617.4199|4564.6499|4643.7998|4881.27|4815.3101|4749.3398|4656.9902|4736.1499|4841.6899|4854.8799|4986.8101|4960.4199|5211.0801|5131.9302|4920.8398|4854.8799|4788.9199|5000|5263.8599|4907.6602|4815.2998|4986.8101|4749.3398|4657|4525.0801|4445.9302|4010.5701|3944.6001|3733.51|4023.75|3812.6599|4221.6401|4432.7202|4445.9302|4445.9102|4366.7598|4445.9199|4617.4302|4617.4302|4643.8198|4815.3198|5013.2202|4920.8799|4749.3701|4920.8799|4907.6899|4907.6899|4802.1401|4828.52|4841.73|5131.9702|4894.5|4775.7598|4802.1499|4538.2998|4261.25|4379.98|4221.6602|4168.8901|3984.1899|4010.5801|3865.46|3773.1101|3693.95|3693.95|3588.4199|3562.04|3034.3301|3667.5701|4221.6699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|3976.76|3967.8899|4059.8701|4110.8398|3965.76|3892|3852.04|3955.24|4026.22|4115.2798|4181.8999|3940.48|3893.6699|3901.79|3877.8701|3896.78|3960.9099|4027.04|4079.3899|3977.25|3903.55|4228.9199|4283.73|4105.5601|3963.3601|3681.6201|3651.1899|3621.5701|3614.54|3640.6699|3654.6101|3730.6899|3843.8101|3793.04|3776.8799|3856.46|3879.1699|3954.8101|4098.1401|4076.98|4113.0498|4156.1099|4131.7002|4144.8501|4112.1099|4100.2598|4200.48|4167.7002|4279.9199|4493.8999|4560.2002|4446.4102|4218.6299|4359.7402|4240.8301|4268.9302|4280.8501|4243.1602|4177.3101|4208.1299|4175.6899|4185.9399|4314.1099|4278.3701|4352.6899|4296.0698|4298.75|4330.8501|4385.2798|4279.7402|4071.26|3892.24|3777.0901|3839.1299|3788.3|4111.9199|4131.5498|4136.5601|4125.7002|4334.98|4355.6201|4371.6499|4367.4199|4378.1201|4348.2402|4341.4199|4333.2598|4265.8198|4089.6499|4100.8701|4135.6499|4157.7998|4172.0601|4139.54|4203.54|3952.49|4143.1401|4142.8398|4226.3701|4351.1602|4671.46|4727.0601|4634.5298|4716|4844.0698|4962.8101|4837.7598|4689.7202|4662.48|4838.4902|4927.4302|5162.7798|4789.9199|4740.1099|4876.4399|4847.4199|4701.23|4821.6602|5024.6001|5044.9502|4872.02|4876.1001|4950.4902|4859.29|4735.75|4628.5898|4410.1001|3913.8301|3805.74|3659.8|3892.8601|3778.4399|3742.3701|4067.9299|4284.6001|4227.71|4132.8101|4105.6699|4375.8398|4438.23|4233.1099|4417.1401|4616.3501|4644.75|4381.3198|4438.02|4455.8999|4352.4302|4432.96|4346.1401|4385.7598|4509.79|4311.7798|4280.6299|4433.3701|4358.8101|4089.77|3765|3737.8101|3815.8601|3807.77|3803.46|3730.3101|3559.9399|3414.74|3250.8301|3505.6399|3402.75|3185.77|3537.3501|3837.4199|6427.5698|6629.3398|6587.2202|6731.0698|6762.8701|6833.25|6693.04|6318.8501|6107.6602|6206.71|6259.3301|6576.4702|6628.0698|6218.0298|6364.2202|6358.4502|6579.5|6224.8901|6320.8101|6930.7798|7797.5801|7791.6602|8306.1797|8623.7305|8683.7402|8639.3203|8397.5801|8746.3398|9010.2197|9095.6699|9245.0596|9448.1904|8983.5596|9020.4297|9106.6299|9175.9805|8918.8701|8647.75|8091.5698|7911.3999|8036.8398|8554.5498|8982.46|8883.6699|8558.9199|8208.46|8086.3198|8064.8599|7668.52|6999.9399|7024.6299|6639.2998|6795.25|6873.4399|6138|6920.6401|7277.6401|7244.4199|7661.1299|7916.3301|7861.2202|8138.71|8126.8901|7840.0298||8983.7197|8943.7197|9271.3799|9214.75|9192.5303|9069.54|8879.9297|8707.2197|8626.96||8410.4297|8180.9102|8256.7998|8083.48|7949.25|7997.6602
01104|995200|/indices/commercial---professional-services|INDICES:SA|4228.1099|4177.8599|4157.8501|4227.9199|4221.1602|4260.1401|4277.0498|4286.1201|4342.3701|4396.6099|4382.73|4359.71|4349.1299|4281.0801|4126.7002|4161.4102|4360.7402|4457.4199|4444.0898|4244.8799|4348.4102|4316.1401|4312.2798|4223.4502|3925.21|3991.8601|4267.3101|4316.52|4251.6099|4400.02|4471.6201|4475.4502|4677.9902|4576.25|4597.1802|4598.1802|4546.5098|4559.6499|4823.02|4797.48|4884.6401|4817.2998|4585.4399|4702.0898|4696.8901|4431.9399|4485.0298|4387.2998|4432.4302|4544.1299|4481.2402|4284.9702|4201.0801|4336.6401|4281.46|4404.5498|4361|4367.7002|4427.1602|4330.8599|4234.1401|4170.3301|4146.54|4129.4502|4223.9902|4197.5298|4173.5|4213.0898|4057.6899|4026.6699|4003.3401|3963.6399|3905.8799|4003.4399|4040.54|4300.2002|4249.7202|4283.2002|4375.7202|4574.46|4663.2998|4618.8701|4634.5298|4637.3398|4511.4102|4507.5298|4520.0098|4509.2002|4311.3101|4365.98|4229.6099|4130.1299|4123.54|4149.4199|4163.2402|3958.6399|4135|4211.8701|4180.6602|4348.77|4364.3799|4446.77|4502.5498|4319.0898|4480.29|4454.2002|4385.8701|4362.8198|4333.1499|4391.8101|4390.9702|4430.73|4408.2402|4166.4502|4457.3701|4618|4790.0801|4810.1001|5019.46|5061.9702|4985|5014.6499|5001.1602|4953.54|4819.02|4757.02|4425.46|4258.3101|4190.2998|3964.1201|4094.1399|3778.6799|3807.29|4088.51|4425.46|3985.51|4034.74|4027.78|4128.29|4266.9902|4344.1802|4402.1401|4689.3901|4838.2002|4730.6499|4800.0498|4690.7598|4696.27|4846.0601|4798.79|4858.9302|5017.23|5067.5298|4949.1899|5068.8799|5174.4902|5640.5|5142.5898|5049.8501|5165.7998|5125.25|5152.9902|5083.6099|4821.4902|4442.7598|4577.7002|4840.48|4742.46|4316.4102|4512.6899|5576.3599|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|3739.22|3737.52|3747.6899|3711.79|3674.8601|3710.28|3615.3201|3621.47|3580.8601|3627.5701|3596.8601|3606.73|3579.3501|3532.3601|3479.3799|3484.4299|3519.27|3603.8401|3579.5901|3566.27|3494.6799|3606.02|3625.8999|3662.5901|3389.8701|3511.76|3738.75|3685.73|3702.6899|3739.6799|3692.03|3831.1799|3933.6599|3765.6299|3769.49|3807.99|3846.3601|3939.04|4077.6399|4070.0701|4113.8198|4179.3599|4148.0801|4171.2002|4132.79|4025.1499|4138.8301|4104.5698|4140.7002|4325.71|4474.1499|4416.9399|4236.2598|4386.5698|4318.1299|4321.5698|4262.9399|4199.0698|4118.2598|4066.0901|4004.46|4006.6001|4094.1899|4006.8999|4132.7598|4118.3301|4046.3301|4007.4299|4003.75|3905.1799|3826.1699|3801.03|3632.8799|3741.97|3584.4399|3825.1899|3827.76|3863.6599|3799.9399|4010.5701|4018.8301|4057.2|4029.52|3981.6499|3943.3799|3944.71|3953.8301|3993.05|3956.4099|3951.5701|3870.23|3854.8401|3836.7|3878.5901|3866.7|3763.6899|3900.8999|3950.73|4020.6699|4064.95|4127.2002|4223.4102|4194.9102|4270.0098|4415.7002|4421.3198|4311.8901|4194.8999|4167.1401|4306.8301|4338.9199|4456.6001|4463.6401|4452.5898|4506.98|4600.25|4676.0601|4737.27|5000|5099.2998|4784.9102|5086.6699|4996.7798|4720.3701|4307.98|4118.29|4044.3101|3665.6499|3551.4099|3437.9099|3399.79|3398.8|3417.1899|3703.03|3873.1001|3906.79|3837.99|3739.5|3941.47|4054.5901|4039.53|4106.8799|4298.7598|4392.1602|4225.7798|4117.54|4201.75|4201.1802|4258.5601|4112.8301|4115.3901|4299.1802|4319.2998|4188.3901|4256.02|4071.4399|3905.6899|3713.1101|3644.51|3714.5701|3853.8401|3837.6299|3684.5|3610.4299|3536.03|3405.55|3627.6699|3477.96|3223.29|3204.3999|3687.9199|7782.73|8238.0098|8143.77|7883.2598|7984.04|7792.8398|7642.9302|7887.5|7971.25|7972.7998|8186.8701|8503.0303|8066.4502|7334.1001|6967.29|6998.7798|7476.8701|6968.96|7090.73|7495.4399|8546.75|8797.5703|9637.1396|10083.0801|10154.8398|10359.3398|10309.6104|10337.6602|10164.8604|10381.29|10495.4502|10363.5996|10413.71|9551.6904|9585.1396|9774.6504|9858.0898|9628.9805|9182.4902|8231.2305|8346.71|8607.6504|8898.2002|8600.5996|8368.1201|8403.8096|8392.4404|8098.8999|8009.4399|7666.8198|7177.7798|7155.7598|7370.4199|7486.21|6556.0298|7383.71|7643.1802|7390.4399|7850.7998|7995.5898|7712.8701|7928.0898|8281.0596|7720.3599||9017.4199|9013.1104|9328.7598|9199.1904|9171.1504|9292.0898|9217.5195|9043.5498|8922.9199||8614.25|8271.71|8277.3701|8224.1797|8099.54|8346.3604
01106|11322|/indices/tcesi|INDICES:SA|5825.1401|5864.9502|5770.0698|5773.0898|5690.3901|5659.0898|5623.96|5657.6201|5692.6699|5691.3101|5643.0698|5565.1899|5532.4199|5442.75|5204.79|5201.02|5460.0298|5493.7402|5512.6001|5343.2798|5280.5698|5418.23|5544.29|5613.5698|5290.71|5441.23|5560.1499|5786.77|5677.7598|5545.2002|5520.3901|5607.48|5850.1299|5732.77|5759.1001|5909.5|5969.9302|6045.4399|6020.7598|6042.3901|5905.1802|5931.0698|5814.25|5861.0601|5902.9102|5757.1099|5689.8799|5605.3799|5532.9102|5599.2598|5806.4302|5800.3701|5561.2002|5572.71|5705.8599|5494.6499|5457.27|5206.6201|5209.73|5182.4502|5165.9102|5157.8198|5342.8101|5216.6401|5267|5104.7798|5041.6201|5008.52|5009.0698|4891.5801|4831.8198|4811.1201|4702.8701|4749.8701|4746.1699|4738.3398|4710.6299|4681.6099|4668.6899|4875.3101|4841.54|4855.8101|4854.1001|4766.5801|4743.21|4742.8101|4686.77|4716.25|4693.7402|4768.6001|4763.8799|4872.4702|4864.3101|4849.6001|4851.8301|4644.1001|4700.4302|4691.3901|4741.2202|4752.71|4734.75|4780.1201|4729.4302|4826.3701|4917.7798|4917.23|4866.8101|4751.7598|4795.6201|4947.23|4945.2002|4984|5024.46|4950.2798|4997.0498|5009.1001|4758.02|4809.5601|5000|4983.1201|4911.27|4930.27|4988.0298|4965.21|4669.7202|4498.3198|4433.21|4153.2598|4141.7402|4047.96|4119.8501|4101.2402|4039.53|4230.5698|4352.0098|4323.04|4203.8799|4171.6499|4354.0098|4408.0098|4299.4702|4357.3301|4491.8599|4523.2598|4488.1401|4409.4102|4448.27|4449.8599|4531.6099|4478.3799|4457.04|4571.3901|4575.3901|4528.8901|4613.8901|4387.6401|4264.79|4136.9302|4123.7402|4227.8101|4275.0801|4266.9502|4153.9902|3955.3899|3922.3101|3667.8201|3881.2|3812.8899|3518.5901|3823.3|3883.24|4542.23|4804.9399|4808.1699|4789.3701|4999.4902|4953.7598|4791.7202|4831.0698|4754.2002|4911.3198|5174.2998|5328.5498|5375.2798|5342.4399|5342.7002|5388.0601|5576.9199|5468.75|5649.5298|5800.2798|6218.9199|6265.3599|6614.3398|6796.5498|6782.9302|6728.7798|6695.4302|6867.2998|6916.8901|6930.7402|7029.6802|7100.5698|7070.8101|7076.54|7053.0801|7063.8198|6997.1001|6741.5498|6592.21|6664.9399|6786.6699|6867.6099|7147.1499|7108.5098|7049.3301|7111.2598|7176.29|7265.54|7239.23|7049.73|7017.6099|6977.73|6934.3701|7163.4399|7047.5|7180.9302|7391.6401|7458.5801|7689.4502|7815.4102|7831.7598|7893.25|8051.8701|7709.8599||8508.1602|8398.2598|8686.3604|8704.4805|8572.8799|8444.9004|8345.8496|8242.8896|8106.3301||8006.7798|7984.4902|7950.52|7972.2402|7940|7965.6299
01107|11329|/indices/trdsi|INDICES:SA|3311.05|3298.45|3312.53|3283.6599|3347.3|3365.8|3315.96|3319.05|3332.1599|3315.1201|3306.8301|3208.1101|3186.6499|3178.1101|3195.97|3212.77|3293.3101|3283.8501|3274.5701|3247.6699|3229.54|3300.3899|3379.1201|3354.1699|3217.8601|3265.6599|3445.55|3557.02|3551.8701|3537.04|3363.8101|3439.48|3470.71|3456.97|3454.8201|3611.6799|3678.23|3734.1201|3765.5|3882.8101|3761.23|3647.01|3729.3899|3759.99|3854.8799|3568.24|3868.7|3868.96|4027.5801|4262.9702|4196.6602|4185.8501|4113.5298|4188.2598|4250.5898|4148.8999|4143.6602|4081.3899|4116.3501|4253.6899|4312.2998|4353.3999|4478.8999|4427.0298|4575.1602|4393.23|4412.1299|4808.8101|4711.27|4777.8501|4605.5098|4291.21|4108.2798|4140.5801|4335.29|4282.29|4253.29|4323.1099|4394.0498|4550.7998|4549.1001|4554.75|4613.98|4656.2202|4632.4102|4580.6201|4603.1201|4530.4502|4611.7998|4670.5298|4736.1001|4797.0298|5001.73|5012.8301|4861.8999|4613.6201|4774.1602|4712.2402|4715.1802|4824.6201|4814.8901|4877|4869.5601|4820.8301|4940.0498|4985.8901|4817.75|4785.6802|4748.2798|4721.8198|4697.4502|4698.98|4814.75|4735.5|4814.8501|4857.23|4826.8999|4769.5498|5012.6099|5028.8701|4964.29|4971.5|5015.5698|4943.8999|4663.1001|4547.5298|4589.1802|4253.8198|4121.4902|3924.71|3969.4399|3779.98|3741.45|4124.0601|4473.9302|4257.4702|4154.9102|4161.77|4267.2202|4308.3501|4373.4199|4371.71|4502.1499|4539.5|4237.3799|4410.5498|4412.7998|4242.46|4306.1699|4048.9399|4023.7|4185.8701|4254.6602|4314.7402|4455.4302|4301.25|4167.1001|4045.22|4014.1899|4129.77|4090.1399|3965.6599|3761.6299|3563.99|3544.5601|3458.78|3528.6101|3656.6499|3515.78|3448.78|3726.5701|5962.6802|5875.02|5797.6699|5739.2002|6233.23|5977.52|5639.23|5611.6699|5557.6899|5787.6299|5991.02|6328.3599|6391.7002|6176.5801|6301.2402|6212.3999|6417.79|5818.7998|5963.3901|6406.04|7230.7598|7260.46|7507.3599|7627.6602|7663.1802|7631.6401|7561.8599|7738.52|7811.8301|7801.7798|7949.1899|8210.46|8013.75|8024.98|8155.1699|8324.4902|8094.8501|7835.8799|7885.2998|7668.9502|7616.98|8351.8096|8280.7803|7801.9702|7578.25|7418.0601|7006.3398|6731.21|6559.4502|6093.52|5913.9702|5911.8301|5932.8101|6218.4502|5888.48|5945.7002|6201.0098|6210.8198|6380.3701|6626.1899|6525.3301|6753.96|6889.2402|6273.1401||7109.2798|7112.8599|7130.0698|7192.0601|7181.4702|7271.8501|7243.79|7253.4902|7107.2202||6846.7598|6605.3999|6576.8301|6504.2402|6366.52|6469.8101
01108|11326|/indices/tmisi|INDICES:SA|3640.6799|3646|3660.1101|3668.9299|3683.4299|3638.1699|3614.29|3610.05|3585.01|3583.3999|3619.96|3616.9199|3615.99|3627.3501|3632.6201|3598.53|3613.0601|3611.0701|3621.8601|3587.3601|3593.3301|3621.53|3647.76|3631.9199|3568.3799|3573.97|3635.22|3674.8501|3686.8701|3663.4299|3658.77|3693.97|3808.74|3749.29|3745.98|3801.8201|3881.1899|3917.77|3943.45|3937.5801|3953.96|3929.51|3874.95|3874.0801|3891.3201|3918.72|3998.0601|3988.5701|3988.3601|4016.3401|3992.96|4061.01|4047.6201|4086.3799|4163.6499|4198.73|4245.3101|4241.75|4283.54|4339.4302|4362.8301|4366.6299|4467.1099|4444.9502|4510.3101|4483.7402|4588.9502|4647.6401|4567.3799|4567.6299|4612.9502|4471.6802|4414.6201|4475.6699|4471.5498|4855.7402|4718.54|4923.4902|4968.6401|5228.5|5500.23|5637.8398|5701.77|5709.3799|5731.25|5899.9302|5840.7798|5531.1401|5524.2798|5551.0698|5533.6899|5497.71|5491.27|5376.1001|5417.8599|5594.77|5667.2598|5729.9502|5764.6602|5957.77|5967.4902|6359.96|6345.2998|6230.7402|6111.2402|6219.8398|5855.8599|5878.3799|6058.5601|6306.3101|6418.9199|6238.7402|5405.4102|5405.4102|5225.23|5202.7002|5382.8799|5315.3198|5000|5000|5022.5298|5000.0098|5157.6802|5157.6899|5202.7402|5405.4399|2290.79|2188.6101|2183.3799|2168.4299|2277.4099|2220.8201|2209.51|2430.0901|2486.21|2486.21|2449.0701|2402.99|5157.6802|2548.9299|2500.03|2495.8701|2658.25|5157.6802||2608.3999|2630.01|5202.73|2685.8301|2683.8999|2673.46|5180.21|5180.21|2871.1899|2944.97|2918.4299|5180.21|2831.3899|2761.3601|2792.6399|2827.8601|2804.78|2720.51|2575.1599|2495.5|2380.45|2595.6799|2556.21|2423.8799|5157.6899|2925.23|3300.1399|3319.9199|3345.25|3383.72|3459.24|3195.77|3178.4199|3259.5|3282.3501|3349.8601|3520.6699|3482.3899|3477.3101|3407.04|3448|3471.8101|3533.45|3376.8999|3468.4399|3675.1001|4058.1201|4056.8101|4291.5298|4367.5|4310.8701|4273.75|4350.7598|4602.2798|4500.4199|4496.1201|4577.77|4608.7798|4611.1299|4525.1602|4312.6699|4339.3101|4244.02|4147.52|4022.0701|4010.6899|4142.6001|4391.9502|4577.75|4433.7598|4351.0298|4370.79|4353.5898|4243.8599|4043.03|3873.1001|3773.78|3654.3501|3735.3999|4124.25|3787.25|4021.2|4211.96|4147.0801|4407.3398|4549|4431.1099|4613.0898|4679.98|4480.2002||5163.3101|5091.1299|5132.2002|5224.8599|5173.2598|5174.1401|5008.2402|4984.4399|5109.3799||4915.8301|4894.2002|5025.9902|4848.23|4835.5698|4885.8101
01109|11323|/indices/teusi|INDICES:SA|3692.77|3660.76|3705.22|3723.04|3717.1699|3667.1001|3684.1899|3717.8999|3720.3401|3744.52|3782.8701|3514.6599|3550.3201|3383|3375.4099|3365.3701|3539.04|3478.21|3435.8201|3260.9399|3261.6899|3290.46|3296.9199|3334.3799|3261.3999|3484.3799|3540.0801|3570.78|3552.25|3554.8401|3657.9099|3722.8999|3941.29|3970.4399|3943.5|4028.79|4105.9199|4430.9199|4518.21|4513.21|4459.9102|4557.23|4693.1499|4762.4199|4824.0698|4561.6602|4614.02|4494.6201|4493.3101|4763.7002|4850.98|4642.6299|4438.54|4473.46|4593.6001|4392.1299|4583.96|4390.0698|4383.7598|4470.1201|4333.6299|4360.0098|4529.0098|4469.9502|4541.6299|4459.9102|4494.27|4552.5801|4713.2202|4932.3701|5172.3198|5168.8101|5104.1099|5090.7402|5200.1699|5208.3701|5041.3901|5044.3701|4934.9902|5268.2002|5095.4702|5068|5057.79|5107.1602|5080.04|5076.2002|5015.71|5179.4702|5159.0601|5218.0098|5199.0298|5162.04|5391.5298|5448.6602|5250.8799|4707.8799|4835.1201|4899.0698|4987.6099|5059.3901|5142.5298|5093.6699|5000.7798|5091.4902|5197.1099|5144.02|4939.3799|4907.7598|5027.5298|5283.8599|5201.9902|5195.8101|5413.3799|5104.1899|4930.0801|4881.5601|4381.5|4694.8901|5000|4860.4702|4652.6099|4340.0898|4184.27|4170.0698|4112.1201|3964.29|4034.6799|3959.29|3972|3864.6699|3670.4199|3701.75|3650.3101|3793.6201|4011.6201|4121.46|4140.77|4101.8901|4153.9702|4109.9702|4014.98|4104.2402|4247.0098|4364.7202|3709.77|4185.3999|4182.5098|4428.29|3741.3201|3579.3|3519|3700.6399|3720.98|3591.22|3485.95|3628.4299|3610.8601|3473.47|3435.5701|3504.3201|3536.5701|3542.1101|3440.54|3242.1299|3129.9299|3007.3201|3039.45|3034.6001|2994.73|2928.4199|3217.78|5724.8301|5573.6201|5424.3501|5458.2998|5622.3599|5652.6802|5608.54|5611.04|5711.3799|6093.4102|6295.29|6346.3301|6097.0801|5955.0898|5987.71|5934.1699|5976.2002|5827.2998|6025.3101|6115.7002|6502.1499|6513.8501|6641.6499|6662.5698|6664.8701|6760.4302|6324.6699|6496.79|6531.7202|6466.48|6890.3398|7288.6802|7270.0698|7272.5601|7055.9302|7302.8701|6911.6299|6948.8599|6305.8701|6373.4102|6279.98|6345.0298|6955.3901|7039.2402|6990.3101|6859.8398|6543.04|6004.8301|5864.9502|5629.8901|5564.6602|5651|5688.04|5967.4199|5918.6699|5856.1099|5842.1099|5916.5601|6044.54|6125.8999|6191.3301|6298.21|6452.1001|6096.1499||6405.1001|6451.7202|6628.6401|6668.3501|6612.5098|6391.6499|6284.5801|6354.6099|6352.1201||6361.8999|5928.6401|5926.3301|5847.0898|5858.79|5863.3999
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1571.75|1566.04|1560.21|1578.52|1590.58|1553.39|1501.55|1533.39|1495.5601|1457.24|1475.74|1492.46|1563.12|1553.92|1544.48|1522.59|1519.84|1542.49|1499.11|1513.89|1443.3|1464.67|1478.1899|1458.8199|1408.1899|1466.62|1409.89|1428.59|1427.25|1457.03|1447.12|1438.4|1448.49|1489.12|1495.4|1505.59|1529.58|1518.66|1457.6801|1433.13|1453.34|1433.11|1462.67|1491.61|1488.5601|1475.92|1482.14|1503.21|1518.33|1498.49|1511.63|1435.48|1360.8101|1370.17|1356.05|1338.47|1362.04|1364.79|1315.9|1341.97|1309.09|1260.55|1356|1345.91|1304.98|1323.72|1324.37|1289.3|1307.87|1313.6899|1319.13|1300.88|1312.58|1316.96|1311.41|1335.9|1324.49|1312.67|1296.95|1273.92|1273.61|1268.91|1288.15|1258.77|1250.41|1220.4399|1229.46|1248.72|1277.37|1259.71|1274.8|1269.1|1250.78|1252.91|1267.6801|1266.89|1265.55|1275.77|1279.63|1231.2|1238.91|1211.98|1169.77|1154.33|1145.73|1144.27|1169.21|1152.48|1149.12|1139.99|1130.88|1125.4399|1103.46|1080.36|1067.95|1075.91|1086.2|1101.24|1088.6899|1067.0699|1071.8199|1065.51|1053.96|1004.08|1028.1801|1019.29|1008.16|1014.62|1066.79|1103.89|1085.59|1068.74|1084.66|1083.54|1049.9|1078.5699|1076.28|1083.0699|1075.74|1103.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|6654.8501|6698.7798|6588.96|6588.96|6413.2598|6193.6299|6083.8101|6105.77|6325.4102|5930.0698|6017.9199|6017.9199|6149.7002|6171.6602|6083.8101|6061.8501|5908.1001|5952.0298|5930.0698|6127.7402|6017.9199|6105.77|6369.3301|6127.7402|6323.8799|6707.5098|6454.9102|6500.75|6481.0298|6737.48|6747.5801|6864.0298|6785.73|6780.2798|6775.6299|6777.8799|6908.5898|7058.0498|7073.7598|6237|6382.9399|6417.2402|6581.1001|6735.2202|6614.25|6565.7798|6569.3901|6535.5098|6609.23|6578.4902|6657.71|6167.4902|6141.54|5954.3398|5853.3999|5790.96|5823.4102|5903.6802|5689.2202|5829.48|5737.8701|5570.9102|5801.9399|5792.0698|5675.1899|5756.96|5445.6899|5342.8198|5349.5601|5419.29|5310.75|5357.8501|5443.4199|5474.7402|5273.8398|5413.25|5366.5498|5325.8398|4920.29|4945.1699|4975.6899|4804.1499|4926.8599|4934.6699|5032.9199|4917.2798|4915.4102|4877.2402|4978.4399|4891.3398|4912.4702|4971.0498|4949.2202|4909.3999|5010.75|4996.5898|4914.9302|4748.25|4764.6401|4755.1802|4780.6401|4719.9302|4491.98|4265.98|4293.3398|4320.6401|4162.2598|4064.6399|4009.72|3990.72|3973.9099|3967.25|3820.8501|3677.8101|3700.6499|3644.76|3692.76|3565.8601|3535.1499|3490.0901|3489.23|3446.28|3339.1399|3266.27|3293.1399|3275.3999|3084.8799|3240.8701|3316.78|3350.4199|3262.4399|3204.24|3222.0701|3160.1399|3060.3501|3042.1899|2992.0901|2940.51|2940.3899|2959.9399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|3086.1101|3041.0801|2963.6101|2953.3999|2988.0801|3008.46|3100.25|3136.3301|3114.6799|3061.1201|2993.03|2998.6101|3075.97|3001.1899|2859.1899|2740.1899|2746.7|2756.9099|2744.48|2842.71|2855.28|2916.24|3016.27|3141.1499|2906.5601|2780.7|2753.8899|2907.23|2956.9099|2988.03|2998.3301|2958.1201|3087.3501|3053.73|3055.49|3034.1699|3051.79|3150.4099|3205.3401|2933.6599|2845.71|2847.01|2865.26|2915.6599|2959.23|2942.77|2980.97|3005.97|2931.4299|2914.2|2929.0901|3025.96|2760.9399|2653.3501|2674.55|2810.71|2930.4099|3026.78|2954.3101|3060.76|3003.5801|2958.6399|3052.04|3098.8|3096.53|3220.3601|3147.53|3081.9199|3091.28|3110.4099|3121.9299|3023.55|3060.5601|3066.49|3056.28|3197.4299|3149.3601|2993.4399|3102.5801|3064.51|3070.3301|3015.6499|2995.8|3004.8999|3004.3701|2948.6699|2962.97|2980.22|3095.6299|3043.78|3034.1001|2962.71|2895.3999|2956.8101|3010|2963.7|2913.28|2946.01|2945.3701|2897.76|2897.5701|2804.47|2745.3301|2739.5|2778.25|2749.3201|2744.3899|2643.1201|2656.1399|2677.52|2643.95|2654.49|2625.6499|2573.03|2532.3601|2499.3101|2530.8999|2580.26|2632.5701|2618.4099|2581.8101|2608.73|2559.29|2497.5601|2580.5801|2607.6399|2475.1001|2546.0901|2602.8701|2619.72|2554.1201|2647.0601|2700.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|2661.24|2630.02|2527.76|2584.01|2598.8999|2536.3101|2555.5701|2556.8601|2610.1201|2549.3401|2562.3999|2549.2|2544.6699|2496.03|2447.0701|2394.1299|2393.3|2476.6101|2437.45|2514.1799|2426.9099|2492.77|2522.47|2508.22|2430.3701|2487.3101|2474.0601|2598.98|2683.0701|2687.22|2675.05|2648.74|2701.25|2669.8701|2621.99|2599.53|2583.95|2582.9299|2507.6399|2438|2405.28|2405.96|2371.1699|2395.98|2384.72|2396.79|2419.22|2452.53|2471.49|2416.3799|2444.97|2410.49|2355.8899|2365.6699|2398.22|2353.3899|2454.3701|2451.8101|2365.6899|2423.3999|2414.5901|2326.9199|2458.6201|2492.4099|2513.29|2530.28|2498.25|2440.55|2469.3301|2468.2|2470.53|2424.25|2449.1699|2467.23|2510.8799|2561.25|2561.3|2612.3401|2597.72|2629.1899|2614.78|2543.0801|2488.49|2455.3701|2492.48|2480.0801|2469.4099|2471.45|2537.45|2503.48|2532.25|2614.3799|2563.6899|2542.05|2593.26|2616.8701|2628.8201|2593.8301|2579.45|2583.21|2628.6101|2604.75|2541.1399|2455.8401|2436.79|2426.1399|2424.6799|2382.01|2418.5801|2407.47|2400.74|2409.4099|2439.3999|2415.3601|2408.1201|2368.6201|2320.95|2301.0901|2329.6001|2315.29|2318.54|2339.6201|2323.05|2217.8799|2244.98|2225.8101|2198.3201|2155.78|2250.79|2238.04|2187.1001|2187.1101|2171.6799|2172.79|2122.0701|2146.6699|2151.3601|2077.2|2027.92|2050.0601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|2775.1001|2793.03|2744.99|2768.6001|2813.25|2733.3401|2733.4199|2693.1001|2700.1101|2605.6799|2578.4399|2543.04|2569.8401|2549.1001|2491.2|2430.0701|2439.49|2559.45|2533.8701|2622.8201|2600.76|2576.21|2647.76|2621.55|2496.8101|2609.3601|2576.9199|2746.8601|2810.22|2777.4099|2818.79|2746.6899|2840.7|2812.8799|2764.4099|2774.6499|2672.26|2667.3601|2627.48|2536.1699|2413.04|2389.95|2375.25|2365.1499|2346.54|2342.05|2335.04|2343.53|2320.3401|2299.99|2265.5701|2195.5801|2164.49|2103.98|2076.71|2034.7|2071.26|2082.3301|2005.99|2003.83|2003.61|1947.5601|2062.99|2102.48|2062.6101|2065.6799|2064.1201|1995.91|1983.42|1977.17|1970.9|1968.11|1986.67|2000.41|1969.22|2102.8101|2096.1299|2060.02|2072.54|2091.97|2072.48|2055.54|2033.8|1990.76|1973.21|1934.1801|1945.28|1924.95|1973.55|1949.91|2052.8|2120.55|2106.3501|2154.6599|2258.8|2222.1399|2235.6699|2245.97|2201.79|2184.6499|2213.3799|2148.97|2103.0801|2004.62|2041.96|2030.16|2034.39|1984.52|1989.5601|1969.98|1978.77|1949.02|1929.26|1911.53|1852.17|1822.76|1837.86|1884.6|1851.7|1819.65|1810.88|1826.48|1790.51|1736.71|1786.4399|1799.87|1770.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|4093.0801|4163.77|4049.03|4108.3501|4150.4399|4037.6101|4021.4199|3933.8501|3909.3201|3759.05|3715.48|3671.1599|3747.8101|3766.26|3734.97|3585.9399|3612.3|3742.9099|3686.99|3838.3|3857.0601|3797.6399|3874.2|3778.8999|3664.5801|3862.4399|3785.28|4061.3401|4180.29|4045.1399|4090.23|4003.6101|4187.25|4103.0698|4066.72|4098.3599|3858|3869.5|3829.4199|3684.1399|3478.8799|3407.3401|3396.3799|3395.4099|3363.9199|3368.5|3346.1299|3390.8501|3361.8|3348.74|3300.9299|3164.4099|3127.1499|3008.71|2957.3799|2892.21|2867.6399|2864.8|2771.51|2779.6499|2778.7|2704.9099|2866.3601|2894.79|2830.97|2850.6699|2826.6499|2719.51|2691.75|2684.0601|2638.98|2645.75|2664.01|2676.0701|2628.9299|2800.72|2740.74|2708.6201|2725.97|2742.3799|2719.6201|2655.45|2608.5|2554.02|2513.97|2477.1399|2505.5|2485.6699|2563.4299|2519.75|2712.3999|2726.76|2739.5901|2812.46|2987.78|2887.01|2888.55|2922.7|2804.9099|2801.04|2800.71|2687.6201|2667.6499|2567.1101|2612.6201|2603.8|2610.9299|2545.0701|2544|2511.26|2528.0701|2496.05|2472.46|2451.9099|2366.47|2341.22|2330.1299|2412.9399|2378.8799|2331.6499|2313.8401|2367.4399|2311.1001|2223.1599|2275.01|2289.22|2268.51|2218.8201|2289.95|2395.4399|2388.0901|2455.47|2489.96|2513.6399|2475.3|2407.5901|2447.48|2400.1201|2375.2|2415.9399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|1675.66|1646.27|1570.47|1567.95|1606.76|1550.91|1563.51|1576.6899|1546.01|1474.49|1434.6899|1457.4399|1412.36|1371.34|1353.8|1369.1899|1367.66|1426.26|1397.1801|1407.65|1393.45|1399.01|1481.67|1506.3199|1419.23|1517.34|1409.89|1522.73|1533.98|1523.15|1525.4|1528.09|1536.03|1535.91|1464.78|1466.79|1460.11|1435.64|1452.99|1408.02|1368.34|1409.3101|1410.24|1415.71|1390.24|1369.17|1359.09|1381.11|1377.08|1382.53|1372.9301|1362.11|1214.8199|1201.8|1213.95|1197.85|1229.55|1250.49|1183.75|1232.12|1211.4399|1166.79|1186.2|1193.46|1246.64|1208.17|1167.3199|1127.75|1147.66|1135.96|1116.37|1101.95|1135.33|1114.03|1095.6|1157.0699|1146.41|1125.4|1085.5601|1064.6801|1070.12|1044.29|1051.84|1037.11|1047.63|1047.12|1065.03|1062.17|1101.24|1101.38|1114.1899|1217.51|1202.95|1194.27|1253.89|1222.86|1218.73|1228.85|1188.75|1157.65|1156.6801|1168.0601|1141.92|1098.78|1124.27|1134.04|1131.97|1103.55|1114.65|1121.98|1127.5699|1114.33|1066.7|1040.6899|1039.63|1042.03|1036.71|1040.95|1032.34|1016.66|1018.57|1041.0699|992.83|942.49|939.07|941.46|910.7|897.61|936.86|977.11|1010.4|1134.04|1143.09|1113.33|1088.33|1097.3|1110.78|1111.35|1096.36|1097.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|1362.74|1325.98|1271.25|1279.05|1310.85|1278.48|1259.98|1288.39|1270.9399|1194.35|1180.5601|1192.08|1135.54|1121.14|1127.1801|1140.96|1141.21|1205.9399|1165.14|1120.66|1117.72|1134.46|1202.98|1193.27|1156.6801|1246.34|1093.17|1167.64|1171.4|1152.87|1162.5601|1162.23|1145.16|1159.48|1070.61|1064.24|1054.86|1055.11|1090.37|1037.3|1014.19|1038.78|1030.46|1025.12|960.52|973.43|987.77|1021.32|1027.36|1022.98|987.58|979.26|809.93|803.93|807.71|807.36|833.67|849.89|806.15|837.73|814.1|778.6|811.34|814.81|876.99|851.67|836.2|810.18|830.72|824.42|796.57|785.33|808.8|781.22|767.4|818.84|794.25|805.26|748.85|725.62|729.17|706.9|712.94|707.1|715.93|726.42|746.82|749.25|783.96|782.66|792.09|923.87|907.43|900.24|953.46|912.3|952.64|963.8|915.05|869.29|867.81|877.35|860.41|847.56|868.11|878|890.28|855.77|868.51|881.84|882.09|864.17|797.54|763.93|769.29|786.58|786.91|794.99|797.45|797.15|798.56|825.81|763.32|716.88|722.4|723.04|690.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|3583.3899|3595.29|3559.4399|3474.3401|3469.8|3359.8899|3334.6201|3410.45|3373.26|3337.76|3355.46|3296.3601|3258.1299|3196.29|3099.79|3056.4199|3059.99|3118.1101|3039.7|3049.0601|2972.4399|3079.6899|3114.03|3032.8301|2920.6599|3008.72|2951.46|3061.25|3145.7|3182.0601|3222.0901|3156.6101|3238.51|3176.72|3128.55|3144.02|3133.1201|3115.5701|3050.3401|3035.8|2935.45|2858.8501|2842.3999|2866.01|2893.4199|2850.5801|2901.27|2882.8401|2909.3101|2840.6599|2813.5801|2762.1201|2722.55|2685.21|2679.8301|2619.3|2685.76|2666.5901|2576.71|2642.1899|2630.3899|2535.6899|2649.97|2727.54|2770.27|2775.7|2770.74|2716.3799|2686.29|2721.47|2711.1599|2674.8|2697.8999|2726.0801|2728.8701|2768.74|2736.6599|2778.3501|2767.8301|2747.8899|2762.6101|2716.8601|2704.5701|2663.7|2690.74|2755.53|2701.5801|2705.6599|2790.95|2712.5801|2732.47|2736.0901|2697.3101|2707.4299|2786.1101|2835.5|2865.4099|2822.74|2762.8201|2712.03|2766|2693.1699|2626.4099|2583.8|2571.01|2525.9099|2476.8601|2440.1699|2478.52|2447.5|2502.8|2550.95|2557.3401|2524.3799|2484.29|2425.8899|2397.8101|2401.1101|2436.29|2484.6399|2428.54|2397.4399|2431.4299|2386.26|2421.1899|2391.3899|2335.23|2403.21|2490.03|2502.99|2467.29|2457.8|2598.72|2622.45|2587.3201|2616.24|2658.6599|2628.22|2584.3501|2586.4299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|164.85|162.33|157.68|158.47|158.56|154.99|155.2|154.28|153.28|151.73|152.23|148.72|149.76|147.07|144.11|138.39|133.59|144.43|143.7|149.86|142.03|147.98|149.57|149.86|146.55|153.2|152.11|156.96|160.55|158.86|158.55|154.1|153.99|156.61|157.77|152.21|151.16|147.88|146.2|148.94|151.33|148.12|146.39|147.15|150.11|145.23|146.49|144.75|146.65|145.32|152.3|150.05|150.53|151.38|151.65|147.07|155.86|156.9|154.1|155.24|159.08|155.32|164.75|166.88|161.2|160.48|163.93|166.07|166.77|164.42|158.08|157.69|147.77|145.16|143.99|145.95|149.87|154.76|153.11|160.56|162.37|161.59|155.68|149.85|156.92|159.06|155.98|158.89|161.07|161.19|150.66|149.14|150.68|154.03|155.71|160.06|159.93|159.62|155.99|156.41|157.44|158.45|160.33|162.73|165.32|165.83|167.68|169.01|172.3|170.17|170.67|172.62|168.65|168.24|167.75|171|174.03|172.67|174.57|176.61|177.57|173.41|169.57|163.3|166.1|158.76|154.1|154.25|157.87|158.84|165.11|164.03|170.58|173|169.74|168.88|173.2|171.58|172.78|179.68|179.35|182.67|183.78|183|181.81|183.85|176.6|174.23|171.84|167.18|166.24|163.6|167.09|167.13|167.13|165.25|167.32|168.2|172.21|170.8|169.88|168.47|166.45|163.14|161.16|159.45|161.38|158.12|151.58|145.22|145.45|149.91|151.34|146.9|144.95|148.78|146.87|147.32|142.7|146.95|149.37|148.71|146.4|143.71|140.29|141.79|143.08|145.2|143.57|146.96|147.31|151.29|149.8|151.71|149.72|154.42|152.36|154.75|156.44|154.65|153.66|153.4|157.11|157.83|157.69|157.33|159.64|158.27|153.02|154.57|155.55|153.04|156.02|153.61|154.5|158.95|157.44|159.6|159.49|149.13|152.74|154.48|151.59|153.35|155.71|152.85|147.3|156.32|162.61|161.76|164.71|161.07|160.83|156.11|155.09|156.78|160.96|160.7|162.26|156.92|161.18|160.57|157.72|158.31|157.42|160.8|162.71|162.89|161.35|160.4|158.81|159.15
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|936.24|930.29|901.2|884.84|874.67|852.82|874.97|873.67|865.07|843.51|846.16|847.09|847.21|828.34|798.52|773.06|738.36|807.72|817.53|853.59|802.04|838.11|871.01|854.04|821.21|848.51|865.58|897.19|938.23|932.39|928.72|917.89|929.23|913.06|894.78|896.78|889.73|888.25|892.43|896.45|878.01|870.23|886.81|893.11|873.51|846.58|844.49|834.25|834.81|827.84|828.41|819.52|805.73|801.62|806.97|798.05|838.17|844.2|819.61|842.13|833.96|802.49|841.07|868|840.83|836.2|810.9|785.33|788.32|780.76|771.92|767.92|752.31|744.25|734.96|729.51|735.17|727.03|725.85|730.37|717.47|713.19|714.22|707.77|715.39|704.38|701.677|714.657|724.326|727.115|724.959|717.526|709.493|714.055|713.316|717.764|718.106|732.962|721.913|709.566|715.156|717.497|716.73|702.336|689.295|694.515|700.239|688.82|695.816|689.824|691.625|691.429|689.082|681.974|672.497|677.34|667.962|668.415|662.913|647.82|656.73|658.82|667.72|645.47|658.55|644.04|633.21|608.93|619.65|632.18|626.39|633.6|635.96|633.09|624.07|621.11|640.71|641.86|646.31|650.87|647.31|647.81|648.13|643.3|640.15|625.95|605.69|619.51|621.97|627.58|629.44|616.59|620.33|629.13|628.76|630.87|631.28|618.59|631.61|616.15|620.75|611.64|608.17|593.25|576.92|553.27|556.82|588.78|581.79|567.5|584.27|621.02|623.39|615.07|617.47|643.44|645.46|644.03|616.2|645.84|642.34|631.66|621.4|616.79|602.12|592.92|599.47|597.33|584.43|598.46|588.77|621.18|620.48|635.81|625.05|627.93|615.98|612.72|618.39|615.52|606.02|605.76|604.41|609.74|607.07|607.47|605.66|615.58|596.96|608.22|600.52|594.66|608.95|594.92|596.97|601.7|598.06|593.49|578.25|554.79|562.29|552.84|562.34|568.61|573.11|562.31|553.03|566.16|568.46|555.21|548.99|539.15|539.95|526.19|507.04|512.05|531.08|534.92|543.57|540.47|548.24|544.81|543.6|532.02|526.11|520.33|529.75|535.27|534.54|539.97|529.75|524.33
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|579.79|574.07|580.11|571.22|567.16|554.75|558.61|560.87|558.54|552.62|546.48|530.87|538.36|530.26|526.98|519.79|515.96|555.59|558.64|576.42|560.44|574.05|584.21|567.86|554.62|562.26|539.23|549.89|554.91|567.05|560.42|556.93|551.48|553.97|564.08|546.42|557.13|547.5|542.14|541.73|536.62|529.08|530.4|530.12|520.11|507.88|510.53|507.12|507.34|509.65|520.27|517.88|541.5|540.22|541.73|523.4|548.78|560.68|551.55|558.8|571.63|552.74|582.45|605.24|598.6|584.75|588|587.39|587.29|588.34|581.06|577.48|564.14|563.97|558.57|547.29|547.02|555.16|562.1|553.77|555.39|555.71|568.86|564.63|564.14|561.3|566.82|566.56|566.14|569.53|567.44|564.15|562.39|566.83|572.93|578.04|581.46|587.79|580.26|567.65|564.06|567.04|566.54|564.69|563.79|562.47|561.79|562.48|566.53|564.66|565.64|567.63|559.01|549.65|543.55|537.31|539.42|529.18|535.28|531.79|535.33|536.06|531.43|516.93|524.48|517.06|517.8|529.04|540.13|534.92|537.26|537.03|546.54|547.94|542.31|538.55|560.25|555.33|561.86|563.36|559.42|560.03|568.3|571.61|571.15|563.26|544.56|548.77|552.86|547.32|541.75|533.6|544.92|544.94|535.63|531.71|543.27|547.57|550.37|536.28|540.05|535.75|532.41|523.1|520.91|513.07|508.98|520.74|504.68|495.72|503.22|518.42|522.25|507.57|505.11|515.31|510.69|503.15|490.63|504.52|512.23|520.8|510.15|508.1|491.13|488.02|484.45|480.52|475.61|487.8|489.37|514.14|513.97|515.2|509.62|514.33|504.86|494.86|497.52|500.68|491.26|487.3|500.09|504.66|510.53|504.63|500.9|504.47|504.15|509.58|504.81|501.02|503.22|494.06|500.41|513.82|509.59|509.04|504.2|493.24|510.96|507.61|506.05|497.83|509.71|501.89|491.4|501.44|506.5|498.6|491.62|491.08|480.9|472.55|460.04|470.65|468.1|465.18|468.82|461.97|467.61|463.79|460.97|457.56|451.2|446.91|460.63|464.44|465.51|464.14|459.49|465.82
01127|962670|/indices/s-p-500-energy|INDICES:US|499.6|500.45|489.45|484.86|484.84|469.77|488.65|483.41|485.89|463.84|479.44|464.69|471.53|458.28|443.41|422.16|415.06|455.93|471.34|486.42|469.96|495.03|505.68|500.99|492.59|530.02|540.51|571.36|560.91|556.34|545.87|534.93|547.58|548.4|534.27|554.18|556.06|566.22|553.41|564.08|559.67|561.54|555.82|547.51|565.02|561.37|547.77|573.85|565.28|544.84|544.78|541.48|527.75|497.8|498.29|493.31|497.93|502.18|491.86|505.59|500.52|491.04|536.43|573.24|564.66|572.02|554.41|533.41|532.36|509.24|509.77|513.33|499.94|496.33|513.67|508.14|499.45|502.26|504.51|503.79|506.72|497.41|487.76|471.43|465.36|461.78|457.0907|469.5459|483.4447|488.4448|479.4452|481.776|471.9456|477.9052|474.8259|488.9463|486.4916|476.6706|487.49|498.15|497.35|495.45|498.95|498.53|509.4|517.13|514.01|502.92|511.82|510.15|523.98|516.53|523.3|534.42|538.04|544.42|547.41|546.96|557.57|554.5|561.56|563.18|558.71|546.74|532.69|521.02|511.21|499.68|510.77|516.84|514.27|520.28|520.35|497.27|496.79|511.68|508.35|511.22|518.15|508.16|501.92|502.23|512.82|519.62|509.01|514.79|497.72|500.82|501.15|494.31|499.38|492.5|485.15|487.59|502.42|499.96|475.25|466.03|456|461.84|473.35|461.9|453.31|428.49|426.77|416.7|420.11|434.67|417.03|409.2|417.77|448.44|458.67|438.48|443.14|473.94|496.34|489.86|483.52|514.21|502.11|504.85|509.95|506.18|469.69|456.85|462.41|460.95|464.18|479.16|462.29|506.05|490.35|508.05|510.24|531.86|538.25|546.28|557.32|558.01|560.6|565.88|571.41|583.44|587.93|597.81|604.75|597.98|597.81|585.36|567.79|559.23|563.3|544.87|560.66|577.51|589.07|603.4|587.98|557.95|568.28|559.36|567.92|589.12|593.19|596.85|543.9|591.53|584.58|645.6|629.88|642.8|641.32|628.23|606.9|613.73|646.26|671.95|684.82|678.33|704.64|715.72|704.06|700.15|703.5|697.87|727.81|721.91|717.24|730.37|727.52|734.16
01128|962669|/indices/s-p-500-financial|INDICES:US|450.63|441.4|427.19|421.09|442.54|429.74|441.64|438.13|437.75|425.53|432.1|431.63|431.64|406.73|402.54|392.06|379.4|400.72|415.43|447.08|430.5|443.61|449.32|437.89|419.35|442.52|439.16|465.07|458.18|477.54|466.98|468.63|469.32|467.79|466.68|463.85|466.49|466.93|457.59|447.65|442.61|441.15|449.85|456.35|465.17|455.23|461.21|463.09|468.28|452.01|459.78|462.86|455.57|450.91|457.53|445.64|480.3|492.13|471.44|482.42|480.61|458.95|487.21|501.29|490.56|485.49|471.92|463.94|466.56|462.84|463.46|456.61|434.19|433.36|432.27|444.05|444.53|442.05|433.5|437.25|429.08|422.7|411.81|398.58|410.24|410.64|407.6319|409.5137|420.8753|413.6096|411.7282|412.8979|415.5973|409.5917|396.6918|403.5815|402.3342|388.4057|391.3792|386.5423|390.4526|395.4641|390.7619|384.6728|380.3775|390.715|394.5785|391.3614|406.8647|410.7184|413.4181|405.2521|405.7693|394.1276|393.1261|392.4375|384.2172|390.63|391.15|386.53|392.04|388.73|393.24|375.15|371.95|367.48|359.43|322.84|328.09|326.2|322.37|325.7|320.82|321.82|319.18|323.25|330.55|324.21|323.05|321.42|323.41|318.9|319.3|317.02|309.07|306.76|297.92|305.37|311.39|316.29|320.43|312.26|307.92|311.33|313.64|317.65|309.04|297.29|306.18|301.16|306.9|302.39|299.42|286.64|282.48|275.5|282.15|292.9|287.17|288.68|297.76|321.73|324.5|314.96|314.99|332.86|330.37|331.51|321.43|332.65|323.97|324.95|316.99|313.03|305.57|307.4|305.79|310.27|304.18|317.7|319.37|339.41|338.41|338.84|338.39|341.84|331.85|331.92|335.77|336.08|336.39|333.08|330.53|333.96|332.25|333.01|327.79|326.66|325.04|326.65|326.24|322.81|332.93|327.05|325.73|327.52|329.18|328.84|324.93|310.01|320.51|316.65|325.36|333.41|336.64|333.32|324.06|333.79|328|325.89|323.7|324.95|321.2|311.13|300.62|304.06|313.66|314.06|318.89|314.1|315.37|313.99|310.83|303.84|301.01|299.21|308.55|308.63|305.7|310.64|306.58|307.9
01129|962671|/indices/s-p-500-health-care|INDICES:US|1039.3101|1065.28|1062.47|1049.4399|1065.4399|1032.22|1073.74|1070.0601|1073.62|1040.39|1050.21|1029.15|1042.8101|1017.28|994.77|987.48|958.02|1026.67|1046.01|1096.84|1035.74|1063.52|1074.78|1033.3|1011.7|1058.8199|1054.0601|1092.3199|1101.36|1091.9301|1078.92|1068.04|1071.38|1060.95|1052.91|1036.36|1038.48|1017.08|1003.27|1011.6|995.69|965.78|983.37|989.86|982.32|962.68|958.6|961.78|960.18|936.97|966.38|949.72|946.91|924.95|940.73|922.73|989.91|999.36|966.5|986.16|987.19|949.09|1005.72|1059.33|1023.13|1004.45|987.31|956.32|960.14|969.66|957.88|961.86|944.77|938.86|938.63|943.75|950.09|970.4|953.06|959.6|946.31|944.95|955.98|951.83|937.49|910.4|900.71|908|918.6|924.28|936.04|925.82|916.54|916.93|931.36|898.6|894.13|893.13|875.05|865.83|869.16|877.59|872.26|851.57|854.9|859.9|859.75|858.59|869.94|876.38|875.04|863.34|850.54|829.52|825.74|806.11|807.33|819.5|820.25|796.91|803.78|805.54|793.7|788.57|801.37|803.93|813.91|769.12|783.1|805.46|804.38|831.56|833.79|845.97|834.4|824.4|837.98|842.77|858.23|864.03|869.5|869.78|866.91|856.25|850.85|834.22|802.2|809.83|827.01|833.58|821.2|803.65|798.63|799.45|806.34|830.88|809.71|800.89|793.79|779.28|774.47|790.58|777.67|776.28|760.93|743.42|744.01|769.48|784.03|773.21|786.82|833.23|838.3|815.67|810.22|827.98|831.16|825.02|802.9|829.02|824.99|800.52|806.08|790.98|789|773|820.31|814.29|792.09|828.83|827.16|870.23|869.83|884.71|865.1|889.61|870.21|865.84|878.2|875.53|858.26|857.4|864.75|864.91|857.5|848.52|839.98|859.67|847.41|856.25|832.19|844.74|866.47|828.5|824.75|834.36|833.59|817.78|806.81|801.26|821.35|814.62|813.23|795.07|801.01|816.95|792.98|817.34|803.65|789.16|777.26|775.27|778.85|754.42|707.88|728.62|745.09|745.73|751.48|736.69|741.23|737.6|727.35|716.21|699.99|704.19|715.7|710.68|712.9|721.38|707.06|702.66
01130|962689|/indices/s-p-500-industrials|INDICES:US|651.03|649.13|632.36|614.81|624.31|622.52|640.88|639.89|635.82|614.16|604.94|589.72|590.15|571.3|548.85|536.75|523.96|561.11|569.63|607.87|584.29|603.75|608.2|595.95|581|615.16|621.5|664.07|659.07|670.54|661.9|649.72|645.72|642.92|639.72|630.79|636.98|638.34|625.4|619.95|606.4|602.1|610.32|631.75|640.62|630.67|635.28|631.92|627.76|607.15|615.51|635.52|622.18|612.2|624.95|612.52|644.55|657.58|629.89|651.61|649.44|620.86|656.51|678.74|670.9|676.88|655.66|637.81|636.69|629.88|627.82|619.37|601.75|594.59|600.98|607.57|612.26|619.96|612.01|612.37|604.38|603.11|591.55|579.53|582.9|574.27|572.312|578.898|588.404|583.808|587.508|593.518|586.763|582.923|583.041|589.363|579.867|582.725|575.69|566.2|567.56|574.28|569.18|562.08|550.91|560.03|559.63|554.62|564.64|563.67|568.13|565.07|565.73|556.14|547.42|554.79|547|546.27|545.48|538.07|545.02|541.54|550.37|540.16|540.24|528.21|526.73|487.91|493.49|492.59|494.52|497.63|504.87|499.77|490.79|493.25|508.64|506.87|510.37|506.99|505.83|503.83|506.49|510.58|497.86|489.3|472.67|484.27|488.45|484.39|483.85|476.6|477.34|482.44|487.65|490.15|487.08|477.22|484.44|479.95|484.54|468.56|466.33|455.03|446.02|431.93|435.8|436.62|424.64|424.82|434.1|463.53|466.79|452.38|457.57|473.47|477.48|480.46|465.56|476.54|471.16|474.6|457.07|462.65|436.05|430.98|439.64|442.52|432.56|444.84|442.53|467.79|462.26|467.04|455.87|473.91|466.97|467.93|475.01|480.71|480.65|479.71|479.48|488.89|490.68|486.99|484.99|484.84|481.2|492.13|476.5|477.75|490.92|480.24|483.79|492.89|498.14|490.32|482.69|468.53|480.63|469.58|475.87|485.74|493.78|486.85|469.54|490.41|488.1|490.96|483.59|482.39|474.83|462.52|443.53|433.74|455.08|459.81|469.44|463.43|466.45|464|465.43|454.93|449.47|446.06|462.87|467.31|465.79|471.53|467.58|474.17
01131|962700|/indices/s-p-500-information-technology|INDICES:US|1347.62|1332.22|1299.16|1286.77|1281.64|1222.09|1249.02|1236.87|1219.86|1190.85|1170.2|1158.04|1146.5699|1115.53|1079.29|1078.0601|1039.67|1129.35|1129.59|1189.88|1121.1899|1193.78|1223.95|1206.99|1195.35|1228.63|1243.12|1292.51|1322.0699|1311.17|1311.9301|1288.34|1327.21|1300.75|1279.16|1281.29|1277.05|1262.27|1276.99|1275.7|1246.8101|1218.64|1245.9399|1262.42|1256.13|1247.55|1222.42|1206.58|1225.49|1184.62|1147.79|1154.71|1157.09|1115.4399|1141.62|1122.4|1218.41|1230.29|1179.6899|1189.61|1167.4301|1103.12|1154.3|1203.88|1180.28|1162.9399|1152.8101|1106.1801|1117.8101|1120.4301|1101.0699|1100.23|1122.9301|1103.47|1107.67|1107.65|1087.6|1057.29|1047.08|1033.46|1018.15|1008.16|1014.92|1000.91|1011.68|989.79|980.24|979.93|989.57|985.67|991.97|981.08|945.57|940.28|968.18|946.68|957.79|979.69|966.77|944.86|951.57|940.98|928.33|904.64|888.68|900.93|906.21|896.61|904.38|897.57|892.74|888.27|881.48|865.88|855.35|855.21|835.97|834.02|827.6|807.95|819.84|815.63|814.17|781.07|804.58|796.32|788.69|777.71|800.66|801.93|796.07|800.8|801.72|795.35|792.05|768.76|788.55|783.65|783.36|782.08|781.24|768.74|757.01|742.04|726.32|713.96|696.41|711.22|725.36|727.66|732.65|707.2|697.27|697.55|696.81|722.7|737.78|729.2|743.45|723.78|724.05|707.57|699.68|680.17|670.33|645.76|649.34|686.16|672.35|656.49|670.88|721.48|727.49|710.23|719.66|750.26|738.3|743.81|713.29|747.73|734.33|737.78|705.28|696.86|673.35|668.18|671.73|675.09|654.58|676.62|656.35|708.57|703.83|712.03|710.03|727.83|691.48|697.35|706.18|713.46|711.53|716.74|723.41|726.98|723.05|717.69|719.33|719.94|691.81|702.61|689.62|691.69|710.46|690.31|707.18|717.41|719|710.59|681.48|664.92|693.44|672.52|689.64|690.92|708.74|697.01|677.04|701|704.2|690.07|687.21|674.94|670.87|649.34|620.32|627.18|654.33|659|668.32|664.9|664.77|664.91|663.14|648.29|637.14|638.72|654.82|650.05|640.15|642.67|631.47|626.77
01132|962702|/indices/s-p-500-materials|INDICES:US|363.77|362.03|347.27|340.33|347.35|341.6|343.5|349.17|341.41|330.3|335.49|332.71|335|327.44|321.35|314.1|304.67|319.86|323.38|341.11|333.11|345.15|343.86|337.57|318.04|332.92|337.46|361.28|363.12|380.16|371.61|369.51|371.6|370.4|366.13|367.96|371.26|371.89|365.25|367.05|366.01|363.65|366.59|374.44|379.64|368.82|369.02|374.52|368.61|361.6|361.4|369.26|363.65|353.79|356.34|351.03|370.81|383.11|368.11|383.58|378.85|366.02|378.94|401.59|396.62|397.22|394.19|378.94|378.46|370.47|371.16|369.27|367.82|364.61|363.98|368.57|370.49|367.95|365.6|362.96|356.15|354.87|351.43|343.03|346.85|340.5|336.196|334.776|342.012|344.727|346.244|346.305|339.413|337.424|338.115|339.248|341.928|337.11|331.589|328.418|329.836|335.479|333.174|327.368|321.768|329.737|328.73|324.4|329.384|326.369|330.171|329.216|328.183|327.361|327.202|332.045|321.004|319.433|317.875|312.159|316.19|317.14|322.05|312.64|310.51|302.39|301.58|291.16|293.05|295.3|290.71|294.22|299.87|297.33|293.91|296.85|307.89|305|306.72|302.87|305.55|305.29|304.93|305.77|294.27|290.79|289.15|296.73|299.21|298.56|295.58|289.96|288.04|289.67|295.62|296.62|289.36|280.54|283.74|280.51|285.21|278.48|272.64|264.09|256.24|251.27|256.24|244.59|242.9|241.14|252.23|273.64|278.29|266.87|275.26|287.05|285.83|285.43|278.51|284.65|284.64|282.59|276.91|277.26|259.67|252.82|263.41|267.66|262.96|273.04|270.68|286.35|283.51|288.24|282.66|299|299.42|304.42|310|315.85|313.97|312.82|316.72|319.97|322.44|323.43|321.46|315.3|311.48|311.81|307.23|305.34|309.56|312.01|316.08|322.61|325.79|322.63|313.21|299.22|302.87|300.55|304.07|305.82|309.65|306.92|292.3|311.67|308.03|317.97|309.43|305.78|304.39|303.85|293.66|291.68|305.54|317.78|318.54|312.6|318.62|318.09|315.87|313.24|310.44|307.35|316.32|315.22|313.25|316.56|312.03|313.72
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|227.15|226.47|224.36|222.16|220.13|215.45|214.47|217.15|216.78|214.5|211.56|205.63|202.59|198.42|190.84|192.3|192.56|205.65|209.45|208.88|203.3|206.31|204.62|197.42|194.76|196.77|190.64|196.35|201.86|205.41|206.22|205.9|208.46|206.69|208.94|203.05|206.87|200.24|200.55|203.72|205.44|201.9|199.79|195|197.36|195.13|191.92|188.15|194.38|193.15|191.32|186.55|188.51|190.83|192.05|186.12|193.51|191.07|184.29|189.43|189.44|186.19|194.17|199.06|194.65|193.02|199.93|203.86|201.31|206.01|204.33|206.29|207.31|206.71|208.49|202|198.81|202.08|203.72|200.18|199.2|198.64|204.43|204.41|202.82|202|197.53|197.23|201.11|201.48|200.42|198.92|196|199.01|201.05|200.75|198.07|198.67|197.16|195.79|193.42|195.88|195.37|199.44|198.08|196.65|195.41|193.89|192.5|189.31|196.43|198.01|193.85|193.13|191.23|189.43|191.27|189.94|194.31|190.23|188.03|188.7|189.25|182.49|183.76|181.5|180.92|183.45|187|193.58|192.54|190.26|200.81|204.56|196.22|197.79|205.76|202.76|203.74|207.9|208.55|212.64|212.74|209.79|208.94|206.62|197.51|197.93|196.38|196.24|195.32|191.81|196.54|200.03|192.65|193.61|196.61|196.93|197.56|191.57|193.86|189.86|186.16|179.15|175.07|168.3|175.61|181.44|181.12|179.14|184.03|190.22|190.12|185.8|183.3|187.3|188.68|187.79|180.09|184.1|188.95|189.78|187.31|184.56|179.18|176.29|176.92|172.26|169.03|177.42|182.94|187.72|184.78|183.62|181.94|181.65|180.27|177.25|176.72|181.15|178.66|178.37|182.74|184.76|187.26|186.49|185.28|190.73|189.68|190.35|194.65|193.06|198.51|189.03|186.21|192.67|195.23|196.33|196.41|198.78|202.79|200.67|197.13|190.51|190.76|188.8|185.79|185.8|187.08|183.95|180.99|181.52|181.23|177.39|172.17|169.98|167.68|166.96|168.51|168.73|177.81|175.99|175.15|173.61|171.1|170.17|172.34|173.4|171.11|169.39|169.89|169.4
01134|962691|/indices/s-p-500-utilities|INDICES:US|295.3|294.7|295.15|296.66|295.41|290.08|288.07|288.33|281.68|282.38|276.84|270.75|269.76|270.25|267.99|268.09|273.36|286.28|284.46|280.71|273.34|277.07|277.9|269.55|271.09|276.99|268.8|272.24|267.28|269.2|273.39|272.37|269.7|271.28|275.17|268.35|270.05|266.89|265.06|266.51|269.71|263.3|257.51|251.23|244.98|253.02|254.63|247.02|255.11|261.04|262.13|255.02|252.37|255.82|256.14|248.78|255.25|248.87|246.95|254.41|253.15|246.13|253.14|259.13|253.87|255.25|260.69|267.37|266.59|279.74|281.58|284.51|281.99|281.84|281.17|279.94|279.17|278.32|274.48|270.89|268.97|270.25|277.9|279.03|276.45|278.22|275.4293|272.0008|272.9793|269.0347|270.3517|263.5239|261.3217|263.7724|270.1378|274.9505|270.6637|274.0296|269.54|263.02|261.68|262.36|262.16|262.52|262.15|260.69|260.25|263.53|260.24|257|260.03|260.67|250.68|249.94|248.14|245.75|246.97|246.32|247.96|246.83|247.32|246.22|241.75|235.9|238.15|233.79|233.27|243.19|245.95|243.85|242.5|239.31|248.79|258.75|250.32|244.4|250.52|248.36|254.14|257.47|257.65|264.75|267.92|264.06|266.87|266.56|256.12|256.81|255.09|252.91|246.77|244|249.86|247.7|245.76|240.37|248.4|247.92|252.91|248.58|247.23|243.03|237.97|233.47|233.79|230.6|236.59|230.77|222.63|220.66|219.12|220|221.13|216.15|210.39|214.3|215.62|219.17|214.85|214.14|222.13|226.53|227.6|222.49|220.07|217.14|214.49|209.33|206.51|217.79|227.68|230.44|225.2|223.22|214.9|220.13|218.26|214.68|212.26|217.52|214.36|215.44|224.68|225.32|224.17|223.64|225.85|229.51|224.16|226.97|226.52|222.89|228.71|219.47|219.15|228.67|231.46|228.74|236.6|245.77|250.15|247.4|241.09|241.51|247.12|238.38|231.84|231.8|232.61|231.3|227.44|234.58|230.93|226.44|218.58|218.25|216.22|212.42|216.32|213.2|220.37|218.7|214.75|212.14|210.12|210.26|215.67|217.24|217.73|216.02|223.12|221.01
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|23166.2891|22337.8105|22196.4902|21855.5098|22564.8301|22904.1797|22898.0508|22745.8398|22220.0391|21852.4492|21908.7891|22527.4004|22629.8008|22566.4492|21731.1406|21881.8691|21648.8203|21364.1406|21438.4395|21271.9609|20933.7793|21162.6992|21244.7891|21862.6309|19686.2695|20592.5391|21663.5391|21542.7891|22627.5996|23710.3496|23451.4609|23359.5293|24127.9492|25585.1094|23427.2402|24441.1992|23752.4609|24310.0996|24780.25|24431.6797|24877.75|25100.2695|24329.6504|24397.0293|24584.4902|23929.3691|23998.6094|24109.5703|24361.4707|23491.5801|23439.7695|23709.1094|23229.9102|23224.9297|22800.5898|24251.2109|25503.9102|26490.9805|24845.9902|25413.4297|25484.7305|22826.0508|24394.3809|26918.6094|26904.3809|26063.7793|26148.3203|25487.9609|25232.9902|24270.3906|25900.8105|25520.2891|26392.1992|26650.0996|25031.6406|24653.3398|24370.2402|23806.9199|23538.8594|23116.8809|21819.4492|22052.4297|21911.4492|21594.1699|22104.8105|22501.0996|21765.9395|21066.1992|21556.5996|21578.2695|21262.0703|20672.5098|19311.1094|19640.9902|20090.0391|19382.8105|20443.3008|20482.7402|21178.9102|21017.1992|20885.4395|20234.75|20038.6406|19465.4805|19613.2109|19118.1602|18682.5391|18570.1992|18529.6797|18064.0801|17796.2695|17935.0898|17716.7207|17814.8398|17775.5996|17557.3906||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|||||5820.2598|6144.1201|7656.8301|8929.6299|8656.4102|9328.1396|9466.75|10766.21|10928.8096|10928.8096|11195.3604|11321.9805|10928.8096|10197.1104|10026.5098|10026.5098|11142.0498|12793.3701|12544.1396|10996.7803|11301.9902|11728.4805|11861.75|12261.5898|12112.3203|12129.6396|13061.2598|12929.3096|12526.8096|12432.1797|12400.2002|12661.4199|12328.2305|12325.5596|11608.5303|12124.3096|12497.4902|12261.5898|12927.9805|13061.2598|12814.6904|13194.5303|11995.0303|11728.4805|11865.75|12245.5898|9929.2197|9729.2998|9400.1104|7731.46|7730.1299|7716.7998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|16870.4004|16836.9609|16262.0898|16050.2197|16592.4492|16626.1191|17055.9609|17159.5703|16737.0098|16846.1191|17399.1895|17448.9102|16936.3809|16852.4492|16412.7891|16295.9404|15873.7197|15927.1602|15837.4102|16201.7803|15946.3398|16374.5801|16726.8496|16566.5293|15323.9404|15527.3799|15682.1104|15702.1201|16575.8301|17060.7793|16517.4902|16720.4707|17122.3008|16865.3398|16227.8496|16426.4805|16920.7305|16805.25|16478.1094|16191.9697|16316.6699|16139.25|16150.8604|16324.3398|16506.7598|16872.1895|16856.9395|16692.8008|17673.6797|17435.6992|17572.0898|17923.4102|17460.4492|17387.5801|17553.4902|17796.1504|18359.2402|18437.2109|18394.9102|18571.4707|18319.1309|17303.0293|17397.9004|18311.4297|17544.7695|17015.8203|17254.5293|17873.2402|17407.0996|16308.5596|16104.0195|16365.4404|15955.7803|15880.9199|15659.1396|15597.3301|15337.9502|15621.6602|15762.21|15253.5801|15108.1201|15377.7695|15144.8096|15361.1797|15708.71|15890.6602|15478.2803|15443.3096|15619.9404|15263.9297|15245.4297|14968.3701|14515.75|14469.7197|14430.1504|14367.7402|14409.4502|14763.0801|15123.7998|14891.7803|15058.1299|14844.5703|15047.4102|14549.9199|14735.5498|14228.5703|14583.3496|15449.1201|15602.7695|15358.7197|15383.4502|15119.9902|15158.54|15037.6602|14734.46|15048.2998|15018.0303|15276.1104|15140.1797|15078.0098|14732.9297|14729.1602|15073.8604|14371.04|14636.6797|14659.4004|14301.0303|14176.0098|14251|14393.5596|14076.2998|14712.4004|14728.46|14884.0098|14554.6797|14975.9902|14904.3896|14966.4404|15377.25|15604.7197|15279.6699|15104.54|15078.5|14801.9404|14145.6396|14680.46|14703.4502|14791.9502|15051.0195|15461.9004|15405.4697|14752.0303|14450.1299|14522.4404|15475.6602|15660.2998|15496.5596|15076.9805|15569.0303|15417.2402|16055.6904|14931.75|15065.8096|14425.6904|14650.8604|14261.3896|14669.6904|14710.0801|13914.5703|13683.4297|14032.9199|15235.3301|15580.3496|14715.3496|13515.3203|15435.7598|16388.1602|16595.4805|15691.2305|16585.0801|16925.5098|17008.3594|16368.4404|16616|16173.6797|15961.9805|16257.75|15824.8398|15881.9199|16432.9902|16116.4697|16946.3105|17435.8301|17042.9102|16998.5391|17379.5195|17036.6895|16620.6094|16676.0605|16123.1602|16421.5|16355.8604|16587.8594|17441.0098|17264.2402|17412.5293|17791.5605|17911.3594|17714.9102|17717.6602|17314.9805|17030.9199|17087.75|16930.3008|17088.9004|16911.0898|16742.9707|16862.6895|16484.2109|16356.75|15690.5|15104.75|15206.4404|15502.3096|15483.0303|15386.6299|15053.3301|15473.3301|15630.8096|15677.54|15433.2998|15076.04|15178.8203|14216.5498|13916.8604|13620.0996|14095.5|14388.25|14985.1699|14805.8203|15116.04|14661.1104|14634.6396|14527.2998|14367.1699|14476.96|14633.29|14633.21|14560.2305|14577.1797|14346.3398|14499.3799
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|9503.9297|9498.0498|9088.7002|8926.2695|9358.3701|9268.75|9609.6904|9665.5303|9405.8203|9442.5303|9785.4805|9882.04|9479.6396|9454.4199|9155.0898|9113.0801|8864.1299|8924.8496|8889.0303|9031.8301|8801.9102|9024.6602|9159.0801|9048.9697|8264.3203|8266.7998|8433.9297|8385.7197|9015.5|9326.1299|8935.96|9173.5303|9474.5303|9298.46|8911.0098|9120.4805|9572.1504|9482.6201|9370.8496|9140.9297|9121.6699|9026.1201|8930.8096|9013.9004|9205.1504|9380.0303|9278.4004|9098.8096|9895.54|9667.6904|9669.8896|10096.3203|9744.8203|9757.9502|9952.7002|10130.1104|10283.7598|10252.29|10381|10585.3496|10365.0596|9494.8496|9605.1699|10015.3398|9394.5098|9076.2695|9193.4404|9618.6699|9154.46|8427.8604|8307.46|8422.96|8074.6099|8018.3398|7859.0801|7772.27|7679.5498|7842.6699|8015.5298|7683.96|7569.8999|7766.2002|7575.6001|7858.9399|8055.29|8207.9902|7927.7598|7861.5498|7896.9902|7773.8999|7663.0898|7464.8999|7125.1201|7139.6001|7074.6299|7074.8701|7098.0498|7362.1899|7574.0098|7286.02|7353.8999|7222.6802|7387.1201|7185.23|7258.0601|6847.3599|7135.25|7930.0098|7961.2402|7707.98|7784.1201|7460.1499|7589.4302|7496.29|7310.2798|7437.7798|7594.3398|7809.5698|7727.29|7754.54|7545.3198|7619.48|7827.9902|7335.1299|7421.6899|7366.5601|7132.48|7121.8901|6956.8799|6951.9399|6758.2998|7206.7402|7056.1201|7191.4302|6858.1499|6967.1602|6770.1802|6985.6802|7456|7508.6899|7228.1401|7024.1699|6958.7002|6750.6401|6358.4102|6457.3398|6450.5498|6338.98|6422.77|6643.5898|6406.0698|6123.9199|6042.02|6023.6201|6560.6699|6683.23|6609.7598|6394.8901|6674.8901|6471.0098|6765.77|6257.5698|6544.02|6155.0098|6304.5898|6114.8198|6188.73|6150.0098|5589.4102|5456.5098|5620.1401|6107.21|6370.4702|6072.8799|5340.3101|6461.2998|6977.77|7288.2202|6918.1401|7361.3799|7472.1602|7568.6201|7313.6802|7490.0698|7283.8799|7196.0698|7443.98|7160.6699|7304.1602|7539.8398|7355.2202|7727.02|8004.25|7808.4541|7781.1528|7938.2681|7863.8281|7794.2598|7814.501|7475.4868|7652.873|7618.7202|7709.4902|8124.5601|8122.9302|8195.7305|8438.2998|8495.2305|8377.9502|8398.3701|8217.5098|8035.6299|7873.3599|7728.7598|7863.9302|7750.9302|7708.8198|7703.6602|7667.9199|7719.8101|7282.1699|7055.1401|7175.5601|7220.0601|7172.2998|7134.2998|6905.1001|7081.1401|7065.0498|7144.9702|6985.27|6716.6499|6931.7598|6384.02|6340.6602|6175.4502|6321.8198|6408.7598|6695.3599|6512.98|6815.7598|6553.0498|6593.1401|6589.8501|6701.04|6716.4902|6747.8999|6687.0898|6584.4702|6508.6899|6450.1699|6563.4902
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|42240.9102|42103.5586|40891.6719|40511.1289|41807.2891|41778.3203|42764.4883|42908.6992|41997.0313|42399.1211|43611.5586|43596.6016|42534.7188|42328.5313|41332.5|41054.3711|40134.4688|40478.1484|40382.25|41151.7305|40990.1406|41982.4609|43102.5117|42665|39932.6406|40451.8906|40767.0508|40864.1406|42603.1914|43696.0586|42583.0898|43059.8086|43985.5313|43312.8203|41996.0586|42352.1484|43317.2305|43083.8984|42600.4297|41995.8203|42433.6016|42012.0781|42125.2305|42727.8906|43165.0117|43931.7305|43872.4609|43609.7109|45745.9492|45348.9492|45732.1289|46471.2813|45455.7383|45249.3398|45405.1211|46013.2109|47285.6602|47527.8711|47272.3203|47756.4219|47286.8984|45277.4102|45739.4414|48307.3086|46374.7305|45271.0508|46072.6211|47449.5195|46304.3281|43816.5781|43275.5781|43976.6094|42970.3281|42966.1211|42507.5898|42551.5508|41807.1289|42551.5781|42923.25|41645.9414|41263.5|41975.3008|41448.5195|41859.4414|42620.1211|43046.8086|42236.7891|42222.4102|42689.8906|41812.8789|41833.4883|41203.5586|40079.8008|39845.0117|39776.8203|39713.6602|39843.4883|40727.0703|41568.9102|41003.8203|41521.2305|40938.8516|41411.4219|40152.3594|40701.1797|39339.8516|40260.9219|42343.0898|42731|42019.8203|42062.8789|41549.6289|41719.9492|41265.1211|40587.4219|41219.9297||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4424.8599|4416.3501|4239.6802|4312.1001|4449.1299|4485.04|4995.8301|4996.3901|4943.7202|4818.5098|4933.0498|5068.8398|5006.3398|5009.29|4759.7002|4786.48|4663.2002|4736.5801|4973.6499|5000.6099|5073.2402|5022.5698|5213.2798|5410.71|4792.1499|5066.7202|5378.6099|5376.3701|5393.71|5734.75|5980.0898|7025.77|7368|7181.4102|6678.9199|6657.6299|6785.9702|6555.0098|6608.0498|6737.0898|6909.29|6799.6401|6837.3301|7070.4702|7016.1802|7028.9102|7016.8599|7227.1699|7272.8599|7501.1899|7423.4199|7458.6602|6919.3999|7010.0698|7028.4102|6859.0098|6837.9399|7140.2002|6964.77|7039.8501|7103.3301|6717.5898|6927.1602|6890.3198|6877.46|6801.6802|6965.8901|7217.8501|7103.9302|7144.6699|7160.3799|7276.1099|7231.8101|7288.7798|7607.5|7594.3999|7632.9302|7696.1201|7893.8599|7607.9102|7427.0601|7561.6802|7594.3999|7450.48|7558.7598|7525.29|7244.3901|7407.1499|7394.4199|7377.46|7337.3198|7496.9199|7517.2998|7537.7202|7539.3999|7436.54|7484.6299|7739.8701|7918.7402|7883.0698|7997.2998|7817.21|7800.3501|7253.3398|7480.3799|7352.5498|7462.8301|7666.1099|7841.5801|7818.52|7788.29|8006.4399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|71972.2734|70278.3828|68915.6563|68314.5781|67880.9375|67034.3281|67284.7188|66612.0469|65045.6797|62972.0313|63557.9414|64672.6914|65115.3203|64909.3594|62774.3281|63458.0117|62359.6992|62343.1406|62406.6602|62089.6992|61723.3516|62369.2188|63955.8281|66302.7734|61193.9609|62760.5313|65374.4414|66278.3906|68661.7813|71197.25|71481.6563|72563.8906|75096.1016|77502.8516|73242.0313|74981.0391|73482.9531|74203.7891|75080.2734|73544.7109|74714.9063|75341.7813|74396.0938|75342.4688|75529.5313|73853.1719|74102.6484|74782.9063|75999.6172|74893.25|74593.7422|74507.2734|73405.8672|72859.6406|71778.1328|73870.8828|76560.9609|78945.6094|75647.9922|77356.5703|77930.6094|72761.1094|77451.6016|81980.4922|81546.6484|79837.7266|80069.1406|79085.4766|78628.4297|77527.8516|80086.2188|82100.6875|84086.9375|84573.9375|82088.0703|82379.0625|81725.8125|79756.2813|79379.9063|78348.0469|75728.5938|75835.7188|75549.8281|75149.5625|76029.8906|76855.9531|74941.8672|74337.1406|75605.2422|74465.5391|74301.2266|72861.7891|70186.1172|70512.1406|71196.4609|69174.3438|71428.6875|72808.8438|74360.5781|74426.5781|73567.3516|72929.7969|72394.8438|69418.7188|70812.5625|69652.3281|68354.2031|67443.2813|67856.1719|66647.3125|65998.4375|66346.0078|66273.7969|67255.2422|66852.6484|67342.5078|66963.6016|67267.5703|65157.5508|64282.5117|62564.9219|62763.2109|64013.3789|61738.8906|64008.75|65229.9492|64059.9297|64655.0313|66732.2422|67697.7734|67583.7188|67469.6875|68217.6563|68669.9063|69752.4063|71587.7891|72470.3516|71453.7266|69628.5703|68981.75|68666.2422|70311.6094|71224.8828|71056.7734|69197.2813|70820.9063|70519.4375|71300.9531|72748.0234|74070.7031|73710.4609|71352.8594|69938.0391|68943.3516|69839.3594|69686.1875|71467.9219|70271.4609|70052.5234|71528.3203|73121.6094|70282.7734|70540.2266|67992.4766|66933.6719|67325.2031|69725.1484|69837.7969|68107.2188|67064.0234|68795.8828|71755.0703|72326.4297|69538.2969|69593.8281|68683.6172|71595.9219|71886.8516|70819.1563|72320.7109|72744.3438|72881.1719|70859.2969|70632.5469|68146.9766|66682.9297|66854.0625|63021.7695|63465.0391|64049.2109|62744.7305|65517.7695|67082.3281|67690.3984|66883.7266|67925.0703|66638.3672|67132.5469|67903.4219|66353.4063|65877.6328|65679.4922|66206.1719|68360.6563|68335.3828|67642.0625|68352.8516|69888.1563|68254.5469|68027.1563|66175.3984|64924.4805|66340.6875|66003.4297|67360.1875|66349.6172|65920.2109|65269.4297|64542.9805|64297.9805|62493.7617|60647.5703|61690.6211|61988.5391|62127.3906|61813.1602|60295.2813|61696.2305|61705.8594|61716.8906|62086.4688|60789.2305|60698.4102|57515.6211|56967.7305|56298.8789|58031.8281|58786.2695|60951.8398|60443.3008|60706.0781|59383.7695|59591.9414|58983.2695|58275.9414|58345.3398|58750.0117|59734.3086|59072.9492|60511.3789|59156.5117|60053.3203
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|32332.6699|31363.4492|30020|29542.6602|28364.2305|27698.5293|27547.7793|26876.0195|26670.1504|28863.8105|29131.3691|30901.6602|30552|30417.5195|29189.3301|29465.7598|28866.9805|29889.1504|29806.1797|29142.8398|29680.6602|29911.25|28402.9004|28474.9297|27358.4199|27817.6406|26515.5293|26585.1406|28535.1406|27503.5195|27075.9395|27970.6895|29048.4004|29587.6699|29718.6191|30557.7695|29913.0508|29350.3691|29452.1191|25685.3008|24943.0508|25840.7891|25469.1504|25767.3496|25356.9199|25604.7402|26123.5801|26230.8398|24896.1699|27090.9707|25710.6309|26237.3008|27817|26659.8809|27087.6406|29427.7402|30345.25|37340.5117|36484.3203|37096.8086|35219.6797|33568.7188|35921.6211|38216.9688|36764.2891|38525.7617|39647.2383|38964.1484|38249.0703|36101.6914|33676.6914|41884.6602|42708.5195|43556.7695|47897.5391|48563.5|48311.6289|46408.6914|47443.9102|45750.5703|45466.8281|45866.4805|47724.8711|48662.1016|48772.3398|48641.5117|47371.2383|47173.0313|47324.9102|48705.7109|50904.5313|54998.1289|54664.6094|54192.4609|52747.9688|53757.3516|53740.6484|50317.8789|51659.8711|52820.9688|54541.3711|56335.0586|57191.8906|54774.0195|52295.2695|54355.25|53977.8086|55760.4414|56410.2188|55908.6289|57790.9219|56815.7891|59568.9219|57601.1211|57237.0898|57404.1992||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|39310.9805|39593.4297|38719.1016|38469.3008|37417.8984|36757.0117|37416.1992|37397.6289|35961.1016|34009.3516|33817.9492|32316.6406|32086.4609|31870.5605|31303.8906|31783.0195|31191.9805|30865.3008|29071.4902|27660.2109|28391.8691|30175.3691|30327.3008|31019.6406|29438.9395|30483.3691|31130.8398|31843.9395|31162.2695|31670.8203|29861.8008|29726.25|30580.3496|29558.1504|29435.5195|30151.9199|29295.9199|29262.1191|28237.4395|28754.6895|29901.1504|30561.0801|29744.4297|30077.8496|31077.0098|29504.5801|28411.3301|30077.5293|29096.8398|28332.4805|27731.1895|27615.5098|26827.8691|25627.8398|25747.7109|25779.0508|26429.6406|26215.8809|26204.5508|26979.2695|27989.3496|26666.0098|28490.1191|29069.3809|29701.7793|30234.9297|28328.9707|27351.4199|27068.3691|26806.0508|26549.0098|27424.0195|29044.8906|28106.0391|29748.3496|28965.0801|27845.9199|27187.5508|27118.3301|27276.7891|25981.8594|25869.0508|25914.25|26370.4609|26783.0703|25909.9805|24952.3398|24983.1309|25452.0801|24512.4199|22773.2891|23160.6309|22283.8398|21339.1699|20400.5801|20503.5508|21829.0508|21092.0293|21776.1602|23239.3301|22379.6602|22038.8008|22865.2207|23101.0996|24491.6602|25157.6895|23556.9707|22418.3809|23506.4395|22058.2891|23817.8105|23807.3906|25404.4609|26071.1602|26022.4805|26856.6191|25959.8594|25853.0508|24120.1699|23510.6309|22942.2109|23659.5391|25063.5703|24903.0703|25816.0293|24390.3906|25716.4492|23408.5508|23782.9102|24309.5703|23838.1797|23983.1895|24474.0996|23720.3203|22473.4609|23978.5703|23695.8496|24675.8301|23938.5293|24221.1406|24387.4102|23800.9102|23120.6191|24567.75|23134.75|22796.3496|21452.8398|21723.4102|22003.1699|21769.8496|21868.3809|21853.1504|21370.1699|22125.1191|23505.1191|23474.2891|21774.1992|19493.0195|19260.4004|19785.1992|21101.6094|20545.3398|21526.5801|18394.0391|17751.7207|17489|17125.6309|15098.5303|14615.6504|14156.8301|14311.6699|15260.5801|15872.9102|14005.7695|15059.6904|15116.3496|15945|16942.1699|17047.2598|18518.5195|19890.8105|21253.7402|21337.2402|22290.6094|19371.6504|19817.1797|21363.5|20960.5605|20523.0098|21477.6699|21071.4395|21080.4902|21337.4707|21548.4805|20646.8105|22729.9199|22574.4609|23233.4492|24535.2598|25128.1699|25257|25240.1309|25344.9297|25909.3906|26463.3496|26551.9492|26733.0703|26685.8496|24806.4492|24061.3008|23891.3906|25028.9492|25778.0703|24376.3008|26612.1992|28167.4395|27844.6797|27866.8594|26616.1895|25588.75|24897.1699|24793.9609|24632.3105|24981.1191|24824.9805|24948.6309|24366.7207|25786.5801|26200.7109|28078.2793|27564.7598|28527.8008|27130.0605|27618.3203|29038.6309|28015.7305|28751.3301|30604.5098|31794.9492|32149.5|32630.7109|33113.9414|33766.9688|35164.3516|34851.1602|34953.6719|35935.1914|35161.7383|34718.3984|35592.9414|33417.1211|33925.5117
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|47983.1289|48104.4297|46883.7891|46643.9883|45573.5117|44960.5|45752.3711|45902.0313|44487.2813|41857.1992|42343.3398|41439.1016|41056.3281|41151.5781|40274.2305|40731.6289|39926.7891|39755.8789|38001.5586|36456.5703|37162.2813|39712.7383|40522.7305|41335.6484|39557.0117|41135.6797|42037.8086|43884.7188|43204.5703|43731.9102|42810.2383|42412.2813|43699.4688|42033.8594|41733.6992|42361.6484|41217.1602|40951.7305|39743.8281|40110.3398|41223.1602|42130.25|40551.25|41258.1797|42377.2383|40329.5313|38963.1094|41034.5781|39165.0781|38152.8984|37624.0508|37242.0195|36412.5508|34931.4414|34706.6016|34517.1797|35319.2188|35338.2891|34821.6719|35317.5391|36395.5195|34986.7891|37429.1602|38335.6914|38900.7617|39437.7109|37223.5|36293.0508|36031.9883|35960.3398|35550.8203|36689.0703|38369.8086|37299.1719|39166.4805|38226.9883|36951.9414|36133.3984|35944.1094|36629.6289|35015.4297|34919.8789|35062.8086|35252.8008|35847.0117|35105.0117|34134.3594|34431.5313|34862.3984|33838.1289|31762.0508|32372.4395|31381.5098|30287.8906|29349.6191|29275.4395|30719.8691|30350.8594|31037.0293|32740.5391|31907.3496|31770.6406|32347.3809|32074.0898|33677.7109|34172.6289|32322.7793|30503.4805|31691.1895|30247.2598|32022.7793|31962.3398|33522.7109|34433.6016|34426.5586|35491.2891|34825.6992|34740.5703|32608.8301|32109.4395|31478.8594|32172.8496|33325.9688|32847.9805|33901.1914|32278.0508|33399.3711|30875.6895|31659.75|32578.1094|32034.3008|32321.1992|32458.4395|31745.0293|30603.9609|31973.6504|31713.9199|32665.75|31718.8809|31926.1406|31843.6504|31313.5703|31089.5996|32377.75|30688.5098|30864.8301|29572.8203|29848.1602|30560.7695|31464.9902|31679.8301|31193.4492|30286.5605|30641.5|32203.2402|32124.5|30655.6797|27907.9004|28037.6504|28973.0293|30511.6992|29869.5898|31020.5605|27282.4902|26973.5293|26109.7402|26091.75|24249.3398|23969.1797|23093.3496|23611.6309|25394.3496|26115.7402|23499.4492|25169.3203|25369.3809|26210.7891|28450.4395|28680.0996|31095.2695|33413.0781|35706.0703|35811.0898|37439.5117|32625.3008|33383.1211|35972.2891|35300.1094|34506.8594|36075.25|35327.1016|35383.1914|35829.0703|36136.1484|34544.8711|37971.0703|37676.0586|38668.9492|40763.8398|41706.4688|41906.6992|41825.9102|41916.9492|42904.2695|43834.1719|43969.5|44235.4219|44222.0117|40963.7695|39756.9414|39475.9805|41404.3281|42625.2813|40201.8398|43460.3516|45729.9492|45754.5313|46275.7813|44350.0703|42078.1484|40698.1719|40237.4609|40302.9805|41773.2617|41637.0586|42100.6719|40281.5391|42951.8789|44208.3008|48188.5313|47458.1094|49120.2383|47168.6484|47913.1289|49881.4414|48292.9609|50371.3281|53040.8008|54906.4102|55141.3789|56156.6719|56397.0117|57365.3086|59202.9805|58478.2891|58867.3203|60439.1289|59252.75|58585.1406|59918.5117|56821.5391|57769.1484
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|34086.8906|34272.3281|33420.9492|33339.3711|32494.8008|31995.2207|32536.5391|32510.2402|31473.1992|29762.8203|29849.8594|29114.6895|28797.0391|28892.0898|28280.1406|28548.6992|27940.1699|27893.2598|26732.0801|25610.5|26173.9707|27852.25|28335.8496|28925.6504|27741.1191|28837.5098|29440.2109|30582.1191|30131.6504|30491.5098|29751.8496|29516.0605|30248.5|29134.1699|28875.5195|29398.0508|28642.7891|28389.5293|27579.8008|27889.3105|28696.4707|29208.3008|28235.1895|28687.5195|29421.7305|28071.2207|27134.7891|28580.8594|27394.5195|26791.9004|26399.6094|26137.6797|25558.9609|24647.9395|24511.6992|24456.0898|25004.4395|25091.4395|24805.7305|25140.7207|25875.0293|24823.4297|26573.6504|27239.5|27671.3594|28062.1406|26606.2891|25934.5898|25692.3691|25607.9492|25260.7598|26064.25|27180.8496|26456.3906|27777.2305|27141.4395|26243.2793|25652.5703|25475.5703|25901.7695|24736.6504|24667.5605|24813.5996|24968.0801|25329.4609|24768.6406|24062.1406|24263.9199|24541.6504|23798.2305|22405.5195|22749.3691|22081.8398|21377|20694.4609|20680.1191|21703.6406|21422.3594|21965.1797|23158.8691|22625.0996|22522.1895|23000.25|22859.5098|24039.4609|24438.7598|23061.8809|21815.7402|22691.8203|21617.0898|22914.2402|22826.0703|23921.5|24516.7402|24475.2305|25156.3105||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|479.8|477.48|479.12|482.56|488.14|496.23|495.02|506.35|499.38|518.44|519.83|504.48|496.17|486.8|481.95|474.35|469.03|477.17|485.37|485.77|494.54|496.23|522.01|510.84|498.8|508.2|504.6|495.83|507.94|513.01|517.65|528.29|534.22|531.55|527.12|518.98|520.4|516.42|520.64|525.85|532.2|526.25|523.32|541.82|550.51|554.24|549.38|553.12|568.62|567.53|577.14|584.34|569.65|569.41|545.51|549.02|577.81|580.15|568.51|568.3|569.16|600.72|585.4|658.6|641.18|643.1|676.59|694.67|685.8|671.13|660.61|667.07|658.65|672.08|663.77|672.18|657.35|671.25|673.77|652.69|648.66|665.47|658.39|656.08|656.56|644.5|656.04|654.19|660.5|649.41|650.83|648.79|633.67|626.87|633.12|630.25|634.09|629.11|634.72|628.59|640.52|630.64|630.78|616.28|627.7|613.49|627.61|648.13|653.23|645.88|645.19|648.9|656.03|643.62|640.12|641.78|641.16|647.86|639.91|631.92|610.48|601.88|613.43|598.25|603.43|613.63|608.04|621.17|626.23|636.48|619.75|633.84|630.5|626.08|617.75|629.77|627.03|647.92|664.04|669.59|659.53|669.18|666.37|655.41|637.17|649.41|630.37|633.04|648.21|654.96|650.9|643.57|635|642.64|669.92|662.98|664.44|660.15|658.93|650.22|654.33|639.81|623.6|614.88|618.11|605.36|600.26|590.36|562.11|575.04|587.12|608.57|608.82|586.84|537.4|617.21|644.23|656.63|644.75|649.77|657.96|661.07|642.84|643.22|648.44|648.2|646.59|631.21|633.29|639.08|644.14|646.48|663.99|648.16|643.36|650.61|633.29|615.16|612.5|608.19|606.29|598.13|620.71|646.33|644.51|636.92|663.95|659.29|667.74|667.92|658.36|657.11|654|644.26|655.28|655.75|631.89|649.71|640.25|638.18|635.51|607.77|600.74|593.73|594.43|593.7|574.78|584.33|589.61|587.62|575|571.38|577.39|553.25|539.49|538|536.65|537.21|548.94|551.21|553.03|537.76|541.23|541.49|518.49|523.09|523.88|508.72|509.9|513.88|512.11|509.64
01148|1164091|/indices/ice-bofaml-move|INDICES:US|48.8439|49.2196|58.5478|52.2586|46.054|45.8253|47.9044|47.2184|45.7323|49.628|48.7887|52.496|53.7818|55.9434|65.8207|66.6613|61.6148|56.1275|60.7438|52.4322|57.3123|60.4328|53.5442|61.416|62.7013|52.0433|54.3741|55.1865|46.1634|48.8315|47.45|49.4302|50.7097|49.1577|50.6949|50.6302|47.666|48.8313|49.0476|48.2815|50.1345|51.1681|53.0257|53.0803|59.5738|56.9385|54.095|53.2606|47.0574|49.4334|51.2666|52.7054|51.1426|56.0682|58.5414|56.1683|59.0088|58.9669|65.3027|64.6014|63.0303|67.848|60.3309|55.6349|48.549|47.6086|46.0677|46.5962|50.3803|46.4338|47.4922|50.1704|46.1607|49.0879|47.2888|45.83|54.6722|53.9818|50.8509|54.9815|52.8752|50.5164|50.6332|54.0104|49.4378|50.5552|50.1582|52.0646|47.2827|48.5291|47.4498|51.0294|55.7569|55.2201|51.1575|51.4839|52.5578|53.736|54.0528|57.8248|55.7115|58.7242|60.1925|77.1537|74.4847|68.6602|60.6987|64.4514|60.7216|67.7001|65.787|69.8485|69.7839|69.6282|67.3897|72.1877|76.7057|74.5005|75.2375|71.6297|72.57|78.22|75.55|82.06|79.69|81.65|82.57|74.61|64.38|57.09|64.98|62.84|60.56|59.75|69.21|69.12|66.46|71.24|64.82|64.37|66.59|64.15|69.91|74.77|72.31|74.35|77.94|82.58|75.1|67.59|66.76|68.51|64.07|65.15|64.92|67.78|66.49|70.88|67|72.68|71.26|81.42|78.01|82.54|90.1|93.72|81.67|74|77.35|78.06|71.01|67.8|65.5|67.8|75|71.3|69.6|70.5|68.3|74.3|73.1|70.8|74.7|78.2|78.9|75.9|75.8|83.8|86.8|91.1|88.5|77.1|76.2|75.8|73|74.21|90.2|88|84.3|84.7|87.7|88.9|82.7|87.67|83.2|80.9|78.9|71.6|74.4|77.8|79.3|86.2|86.5|86.1|86.6|91.4|98.3|91.4|93.7|86.6|89.9|92.6|80.6|70|55.4|70.7|68.2|64.8|66.6|67|67|66.6|68.7|81.61|82.9|68.7|62.5|64.5|59.8|65.6|60.3|60.49|59.84|60.4|62.47|52.26|54.43|54.4|54.8|56.9|53.3|54.9
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|466.79|465.94|467.55|467.13|466.73|465.77|465.29|464.25|463.07|463.41|461.74|460.86|458.97|459.64|457.43|442.08|411.29|446.9|443.9|449.14|448.5|448.19|447.7|445.84|436.09|441.63|438.72|443.1|441.98|441.72|441.15|439.95|439.72|439.38|438.79|438.15|437.82|437.03|436.52|435.28|435.61|434.86|434.6|433.61|432.47|432.91|432.33|431.56|429.03|430.3|429.62|429.46|428.96|425.97|425.69|422.17|425.01|424.65|421.65|421.28|418.69|401.89|416.7|395.34|417.5|421.73|425.41|425.02|424.85|424.72|424.19|423.32|422.99|422.69|422.08|422.26|421.21|421.06|420.63|420.19|419.48|419.33|419.04|417.71|417.94|417.65|416.83|414.74|416.36|415.96|415.91|415.72|414.85|414.42|414.32|414.03|413.3|413.03|412.68|412.28|412.14|411.44|411.06|410.2|409.73|409.78|409.29|408.98|408.98|408.53|408.19|407.19|406.8|406.63|406.21|405.68|405.63|405.18|404.57|403.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|17.06|17.22|17.73|18.25|17.3|18.35|17.37|17.56|18.22|18.53|18.85|19.71|19.62|20.62|21.58|22.92|24.29|22.7|21.39|20.03|21.64|20.02|19.38|20.47|21.41|20.08|19.83|17.97|17.22|17|16.98|18.18|17.41|17.08|17.27|17.4|17.13|17.33|17.62|17.11|18|18.67|18.12|17.54|17.23|17.59|17.55|17.71|17.59|18.43|18.71|19.04|19.7|20.87|20.87|21.31|19.22|18.51|19.39|18.3|19.52|21.93|18.07|16.49|16.24|15.63|15.87|16.68|16.58|16.72|17.25|17.25|16.84|17.53|17.44|16.73|16.5|16.4|16.63|16.49|16.64|17.23|17.13|17.8|17.01|16.96|17.25|17.84|16.01|15.86|16|16.17|17.09|17.12|16.83|17.3|17.23|17.04|16.98|17.55|17.14|16.45|16.7|17.28|17.71|17.03|16.95|17.66|17.83|18.03|18.03|18.16|17.87|18.16|18.44|18.65|19.21|19.4|18.94|20.36|19.73|19.72|19.53|20.26|19.52|19.92|20.01|22.08|20.57|20.01|20.63|20.12|20.29|20.11|21.43|21.82|20.44|20.52|20.17|19.92|20.02|20.39|20.54|20.48|21.08|21.63|23.98|22.81|22.23|20.66|20.67|21.83|21.82|21.94|21.65|20.77|20.77|21.36|20.28|21.66|21.88|22.74|22.68|24.31|24.93|27.71|25.59|24.01|25.05|25.82|25.38|22.21|21.71|23.66|24.57|21.46|22|21.62|22.84|20.92|21.19|21.12|21.5|22.03|23.33|23.67|23.72|24.94|26.07|23.58|21.68|18.61|18.38|18.26|18.87|18.37|19.58|19.68|18.88|19.62|19.16|19.65|19.34|18.88|19.57|19.65|19.7|19.69|20.01|19.48|20.42|20.08|20.03|20.44|20.25|20.06|20.68|20.73|21.86|22.34|20.76|22.08|21.55|21.22|20.38|21.02|22.86|19.25|19.43|19.45|19.36|19.58|19.68|20.42|22.77|24.74|19.21|19|18.15|18.45|17.9|18.11|17.7|18.32|19.4|19.38|17.72|17.12|17.13|16.57|17.15|17.09
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|16.04|16.28|16.89|17.78|16.24|17.81|16.48|16.53|17.4|17.9|18.32|19.3|19.27|20.35|21.76|23.95|24.86|22.02|21.89|19.49|21.79|19.82|18.94|20.45|21.97|20.03|19.87|17.14|15.98|15.9|15.6|17.47|16.43|16.07|16.26|16.29|15.9|16.22|16.41|15.9|17.07|18.09|16.92|16.32|16.13|16.81|16.43|16.79|16.57|17.84|18.22|18.65|19.35|21.41|21.05|22.86|18.69|17.95|19.97|18.21|19.48|23.18|17.49|15.11|14.86|14.18|14.19|15.11|14.66|14.38|14.61|15.3|14.8|15.98|15.91|14.81|14.48|14.35|14.52|14.59|14.81|14.97|15.09|16.37|15.33|15.42|16.38|16.86|14.25|13.96|13.89|14.01|15.11|14.86|14.49|14.87|15.17|14.88|14.84|15.57|15.1|14.65|14.74|15.93|16.57|15.44|15.25|16.28|15.85|16.33|16.25|16.68|15.79|16.17|16.27|16.21|17.07|17.16|16.92|18.57|17.63|17.77|17.66|18.75|17.93|18.02|18.45|21.44|19.03|18.24|19.14|18.37|18.44|18.27|19.58|20.3|18.19|18.42|17.71|17.62|17.59|17.88|18.2|18.15|18.76|19.55|23.55|22.08|20.74|19.01|18.72|20.32|20.25|20.4|20.28|19.02|19.3|20.26|18.58|20.06|19.78|21.3|21.17|23.11|24.11|26.96|25.03|22.82|24.58|26.19|25.49|20.59|20.75|22.51|24.59|19.65|19.51|20.77|22.3|19.13|19.84|19.21|19.94|20.52|23.05|23.55|22.9|24.87|26.25|24|22.33|16.96|16.79|16.45|17.12|16.13|18.62|18.34|16.86|17.61|17.15|17.75|17.33|16.72|17.41|17.58|17.52|17.43|18.06|17.47|18.86|18.77|18.16|19.16|18.7|18.41|19.11|19.43|20.87|21.87|19.82|21.59|20.16|20.24|18.96|19.66|21.64|17.52|17.94|17.75|17.73|17.79|18.16|19.19|21.62|20.56|17.64|17.45|16.08|16.52|15.88|15.99|15.49|16.22|17.66|17.5|15.38|14.72|14.83|14.04|14.78|14.82
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|9.74|10.12|12.34|16.85|11.22|14.63|11.33|11.49|12.18|13.61|14.13|16.35|15.22|16.1|21.27|31.02|33.74|21.47|27.42|21.46|21.42|16.35|15.63|21.17|29.89|21.13|22.84|14.86|11.17|10.63|9.93|13.49|11.01|10.17|11.57|13.09|9.58|11.59|11.01|10.07|11.49|14.93|12.16|10.84|11.56|11.44|11.46|11.48|11.24|13.86|14.44|16.23|16.36|23.06|20.57|28.22|14.93|13.53|18.87|14.98|18.68|31.64|18.86|10.46|10.41|8.68|7.7|10.42|7.51|8.25|8.44|11.98|7.87|8.49|10.31|7.84|8.61|8.41|8.03|7.88|7.95|7.98|8.3|11.29|7.94|8.97|13.17|15.53|8.58|8.55|7.1|7.55|9.26|9.93|8.38|8.33|10.37|8.47|7.6|10.98|9.4|11.44|9.42|17.09|12.75|10.06|9.66|13.43|9.87|10.67|8.56|9.41|9.03|9.02|9.19|9.36|9.72|8.99|9.19|12.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|84.98|79.1|85.82|98.5|82.94|87.24|79.27|74.98|80.45|82.7|80|83.38|82.49|83.85|84.44|91.24|106.61|96.45|96.49|93.59|99.29|101.93|100.55|102.38|110.49|114.95|124.81|102.63|87.31|90.2|88.07|102.38|92.73|93.95|101.81|99.07|86.6|97.15|102.76|99.81|95.74|105.97|102.49|101.66|93.49|93.3|93.78|94.76|90.03|88.12|92.15|99.21|93.94|98.6|103.32|129.82|106.49|99.71|114.78|110.19|121.2|167.28|125.51|98.65|101.59|92.22|93.1|100.76|94.9|92.2|91.89|95.03|86.32|97.12|104.76|89.68|92.78|90.53|97.8|97.09|93.14|93.29|90.63|100.12|93.6|95.53|114.39|127.43|87.39|87.2|77.86|82.2|92.5|90.43|84.52|87|87.41|83.62|81.81|87.21|82.5|80.65|77.09|95.41|115.54|89.39|78.31|89.74|78.66|80.27|81.19|83.31|81.25|85.77|88.97|83.63|83.63|92.9|80.59|91.6|87.64|93.79|89.4|98.07|82.65|86.4|97.22|120.23|99.44|87.34|101.01|90.86|91.42|90.4|102.59|110.02|81.35|88.62|82.44|94.49|85.23|90.84|89.51|89.04|84.72|91.7|125.13|115.72|103.78|79.08|76.17|85.46|94|88.86|91.68|84.1|90.27|89.73|81.57|84.2|86.2|92.35|81.97|83.72|86.25|103.25|100.55|89.95|98.92|116.41|116.46|100.2|99.88|118.32|131.09|89.19|88.35|90.79|106.06|85.03|90.27|97.21|97.58|89.08|95.07|110.54|116.26|119.09|123.15|127.18|138.57|89.38|82.57|81.77|88.36|85.32|101.19|105.14|83.09|92.16|85.55|84.1|79.07|75.98|80.93|79.44|79.64|76.43|85.97|78.91|80.21|86.5|80.49|93.12|86.88|85.23|85.78|92.74|101.69|108.99|96.33|111.32|103.77|112.55|92.28|99.17|138.6|85.41|79.84|79.34|85.58|80.44|94.1|104.38|118.84|113.38|87.77|90.63|77.7|89.25|77.33|81.11|79.58|82.2|91.84|101.11|81.08|80.37|79.91|68.35|72.72|73.33
01155|959194|/indices/djia-volatility|INDICES:US|13.39|13.61|14.33|17.43|13.81|16.18|14.03|14.11|14.9|15.84|16.73|18.75|17.59|18.96|22.16|26.78|28.19|21.9|23.37|18.13|21.17|17.95|17.21|20|23.98|20.09|20.73|15.63|13.16|12.41|12.9|15.04|13.37|12.55|12.96|14.36|13.44|13.58|13.53|13.15|14.7|16.34|14.83|12.73|13.53|14.37|13.91|14.28|14.62|16.53|16.89|18.56|19.24|23.13|21.53|22.89|15.02|15.66|19.46|16.19|18.83|28.2|17.32|12.73|12.07|10.9|10.21|11.78|10.51|10.57|11.68|14.11|11.21|12.38|11.57|10.23|11.89|11.69|10.19|10.07|10.37|10.01|9.84|12.01|10.62|11.19|13.28|13.89|10.33|10.46|9.55|9.76|11.05|10.53|9.71|9.83|10.59|10.04|9.6|11.09|10.63|10.78|10.49|13.84|14.58|12.14|11.44|12.31|10.33|11.52|11.26|11.34|11.33|10.98|11.36|10.56|11.47|11.73|11.79|13.88|11.54|11.77|12.41|13.58|12.81|13.14|15.02|21.46|16.35|13.78|15.48|14.17|13.76|12.45|14.61|16.48|11.65|12.97|11.09|11.61|11.85|11.98|12|11.75|13.43|14.26|22.71|17.68|14.86|12.66|12.44|14.48|15.22|14.43|15.01|13.15|12.79|15.33|13.59|14.19|13.25|16.37|16.77|19.09|19.46|24.58|22.13|19.57|21.93|25.57|25.05|17.01|15.65|19.3|22.57|14.96|15.13|14.92|19.17|14.2|15.08|14.19|14.37|16.56|19.95|21.94|21.36|23|26.92|25.31|28.03|14.13|14.67|12.96|13.99|12.11|16.84|17|14.15|13.82|13.85|14.66|13.92|12.59|12.44|13.54|13.79|13.3|14.27|13.34|15.04|15.06|13.03|15.44|14.7|13.23|13.88|14.85|16.97|19.95|15.84|18.27|16.27|16.07|14.01|16.05|20.45|11.98|13.27|12.57|12.82|12.61|13.21|14.91|17.06|17.11|12.98|13.25|11.03|12.64|11.5|11.37|10.75|12.83|14.8|16.11|12.04|11.59|11.21|9.71|11.02|10.6
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|15.63|16.17|16.62|19.83|15.12|19.12|16.12|16.95|17.7|20.04|19.8|21.78|21.89|24.78|28.57|34.2|33.87|27.62|28.03|24.02|27.93|24.38|24.27|26.65|29.87|25.77|24.69|21.5|16.58|16.84|16.12|19.76|16.04|15.16|15.86|16.22|15.81|18.72|17.11|16.88|18.72|20.88|18.38|15.42|16.51|15.11|16.06|16.87|16.19|18.41|20.52|21.63|22.06|27.43|26.68|28.35|17.64|17.3|21.53|18.16|20.46|29.62|20.66|17.52|16.17|14.57|13.48|15.68|12.54|11.88|14.42|16.57|12.38|13.79|15.03|13.9|14.3|14.32|13.97|13.33|13.85|13.81|12.51|16.07|14.1|15.52|17.85|17.77|14.09|15.91|14.36|13.8|16.81|17.61|14.47|16.3|18.13|12.91|12.26|13.86|12.3|12.31|11.53|14.87|15.9|13.49|11.75|12.66|10.57|11.9|11.77|12.75|12.31|12.31|12.78|12.3|13.04|13.34|13.85|16.68|13.24|13.23|14.27|16.99|14.39|15.51|18.95|23.03|18.23|15.37|17.4|15.66|15.45|13.98|15.14|17.96|14.32|15.16|13.42|13.99|13.77|13.97|14.59|14.29|15.74|16.83|24.88|20.25|17.64|15.03|14.55|16.4|17.1|17.54|19.3|16.61|16.05|18.48|15.84|17.31|17.2|19.65|20.81|23.08|24.91|29.74|27.65|23.64|25.74|29.13|28.33|19.63|17.81|21.5|24.38|16.66|17.13|17.03|21.24|16.36|17.3|16.6|17.2|20.5|23.71|25.16|23.6|25.02|28.92|28.75|30.2|16.41|16.9|14.59|15.85|12.93|17.92|17.66|15.33|14.61|15.16|15.77|14.75|13.23|13.89|15.38|15.07|14.2|16.03|14.1|16.72|16.89|13.82|17.55|16.75|14.62|14.67|15.15|18.41|21.59|17.06|21.22|18.4|19.2|16.27|16.89|22.51|14.37|14.74|14.71|15.16|14.71|15.81|17.93|23.13|22.62|17.54|16.85|13.8|14.67|13.24|12.71|12.23|13.37|17.02|17.26|13.36|13.4|13.66|11.36|12.03|12.27
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|11.877|13.552|15.2748|17.6785|12.9242|14.411|13.3709|13.9767|14.2944|16.3132|13.9879|14.7823|14.28|17.4182|20.4827|23.8643|20.3984|19.1643|21.6688|18.4935|18.9738|18.0762|16.3773|18.848|23.7391|18.7838|20.2103|16.6807|14.7637|12.8151|13.8963|16.4546|15.6343|13.1882|16.0982|15.1113|13.3973|11.6594|13.7747|12.8035|14.7428|16.6333|14.2065|12.1297|14.9616|15.6231|16.0228|13.9673|12.4351|13.4198|13.1315|13.756|15.2974|17.4368|17.4364|21.0758|13.389|15.4054|23.386|18.1752|17.7606|34.737|17.5594|12.4779|11.8533|10.9024|11.1245|13.5114|12.0057|11.792|12.8484|16.0124|12.8582|14.7428|14.453|11.5635|12.4951|12.2167|11.8458|12.5055|12.1208|11.708|12.1972|15.199|14.7167|15.3262|17.5746|19.3101|13.0654|13.7331|15.3262|12.6504|15.1824|17.2533|14.2214|13.7442|13.3926|13.3345|13.85|15.47|13.87|17.01|17.05|25.09|23.39|19.54|16.52|15.2|11.16|15.34|15.27|15.86|14.83|15.11|15.13|15.85|14.6|14.86|15.34|18.12|15.09|15.1|16.62|22.62|20.41|20.37|21.96|25.21|19.27|16.6|19.46|20.04|19.77|16.83|21.31|19.3|18.3|19.49|21.13|17.9|19.3|20.25|19.12|20.92|24.62|25.02|35.43|38.03|30.23|23.55|20.46|22.6|23.6|25.12|24.03|20.6|20.55|24.81|25.11|24.63|20.66|24.11|24.51|29.28|31.27|35.68|30.05|27.39|28.34|34.59|30.4|22.17|20.25|23.9|26.58|22.68|23.07|22.65|24.95|20.44|20.36|19.8|22.74|23.42|30.94|30.52|28.4|31.65|34.82|31.03|30.21|22.84|18.71|19.29|19.04|18.97|27.88|32.28|26.72|28.62|25.26|25.27|23.54|19.63|21.51|21.13|24.21|21.92|25.06|17.51|20.72|20.47|17.48|18.83|18.41|17.75|24.2|24.18|21.83|24.73|23.11|29.33|28.78|26.25|22.08|23.62|26.5|16.33|18.03|18.91|19.56|21.12|20.32|21.32|25.35|23.12|19.7|17.6|15.06|15.91|15.47|17.19|17.23|20.36|21.24|19.81|16.73|16.53|16.34|13.1|15.3|12.78
01158|28878|/indices/nikkei-volatility|INDICES:US|15.24|16.2|17.22|15.44|16.03|19.81|16.8|17.11|18.64|19.81|18.35|19.54|20.78|23.57|27.55|29.32|26.24|21.69|21.32|20.1|20.29|22.6|20.68|25.29|28.11|22.36|25.42|18.05|16.76|16.17|16.38|17.17|15.08|14.55|17.24|16.19|15.73|16.01|16.38|16.19|18.17|19.4|17.55|15|16.05|16.39|15.76|14.48|15.19|15.17|16.16|16|18.46|22.86|22.55|27|21.79|24.34|26.88|22.08|23.48|36.05|17.51|16.66|15.85|14.91|15.67|16.03|13.49|14.55|15.54|17.22|17.77|20.06|19.97|17.17|15.01|16.05|16.36|14.82|15.5|13.66|14.09|19.22|15.17|15.2|17.32|16.26|12.73|14.03|12.24|12.75|16.18|15.75|13.72|13.36|13.28|15.05|14.75|17.14|14.55|15.27|14.81|20.22|23.03|20.25|18.55|17.87|14.62|14.74|17.62|17.27|17.37|18.53|20.68|18.34|19.94|18.01|19.96|21.17|17.59|18.47|18.65|20.86|19.97|19.51|21.55|25.54|18.16|18.48|20.01|20.24|22.14|19.47|23.84|20.46|24.01|23.78|22.02|19.01|21.51|26.6|29.15|28.79|30.69|27.62|40.71|34.51|25.96|26.86|25.75|26.18|27.3|29.65|27.55|29.09|26.66|27.54|26.96|23.06|25.35|28.95|29.05|34.09|36.96|49.84|36.87|31.72|41.14|33.05|28.35|19.47|20.84|23.05|21.05|22|20.83|20.46|20.76|22.26|23.44|26.66|26.79|25.63|33.81|28.82|28.84|31.7|39.19|29.67|24.15|17|17.78|17.57|18.49|16.69|24.62|20.92|18.48|17.71|17.52|18.52|18.47|17.42|17.71|20.6|19.97|21.02|19.7|20.03|20.26|22.75|19.41|20.36|19.52|20.55|21.96|20.65|22.42|21.67|22.19|25.63|23.89|26.36|23.87|24.24|28.77|25.54|23.8|24.68|27.64|25.98|25.22|24.47|29.79|21.17|19.38|16.66|16.69|18|17.66|15.94|17.69|18|23.25|16.79|14.78|15.38|16.3|15.6|17.33|17.44
01159|17133|/indices/vdax|INDICES:US|2|2.0798|2|2|1.9204|2.03|2|1.94|1.9|1.9|1.9015|1.91|2.05|2.15|1.6063|1.45|1.45|1.74|1.76|1.85|1.9|1.9901|1.9349|1.75|1.813|2.11|2.18|2.38|2.3|2.5|2.28|2.31|2.49|2.45|2.471|2.4553|2.36|2.43|2.42|2.4101|2.4432|2.45|2.45|2.5|2.58|2.52|2.66|2.71|2.8395|2.84|2.87|3.05|3.23|3.18|3.23|3.585|3.74|4.005|3.91|3.7999|3.805|4|4.03|3.53|3.48|3.5958|3.59|3.58|3.44|3.45|3.435|3.5|3.57|3.49|3.36|3.66|3.82|4.03|3.93|4.11|3.79|3.66|3.73|3.68|3.8|4.04|4.15|4.23|4.2|3.88|4.1|4.2021|4.2|4.07|3.9458|3.83|3.9|3.78|3.66|3.91|3.97|4.12|4.38|4.35|4.21|4.19|4.29|4.3983|4.74|4.83|4.49|4.34|4.08|3.89|4.03|4|3.87|4|3.9|3.84|3.71|3.89|3.89|3.39|3.29|3.38|3.35|3.13|3.11|2.85|2.85|2.82|2.72|2.77|2.78|2.91|2.59|2.62|2.52|2.62|2.83|2.91|3.847|3.664|3.715|3.805|3.75|3.79|3.69|3.63|3.56|3.831|3.83|3.59|3.6|3.67|3.35|3.13|2.96|3.15|3.2|2.95|2.77|2.8|2.7|2.3|2.22|2.2|2.2|2.2|2.38|2.36|2.43|2.37|2.43|2.36|2.3|2.32|2.34|2.3|2.39|2.4|2.44|2.4|2.4|2.3|2.33|2.3|2.25|2.25|2.3|2.39|2.39|2.47|2.23|2.28|2.19|2.25|2.3|2.22|2.08|2.1|2.1|2.12|2.14|2.14|2.2|2.05|1.9|1.99|2.08|2.2|2.09|2.2|2.23|2.03|2.27|2.6|2.7|2.65|2.95|2.88|2.65|2.54|2.12|2.16|2.17|2.19|2.38|2.15|2.2|2.23|2.3|2.29|2.6|2.5|2.6|2.27|1.9|1.89|1.89|1.55|1.5|1.52|1.55|1.73|1.58|1.75|1.83|1.69|1.8|1.88
01160|17942|/indices/india-vix|INDICES:US|20.9975|18.3925|17.185|16.275|15.865|14.94|16.275|15.45|16.46|15.5675|15.72|17.69|16.6175|15.3525|16.1625|15.27|15.9925|15.1575|18.59|19.1625|19.16|18.35|17.765|18.23|19.2325|19.7875|18.6275|19.7325|16.995|15.535|13.8425|13.89|12.5975|12.4075|13.16|12.85|12.0775|12.31|13.535|12.3025|12.4425|12.9375|12.0225|12.07|12.6975|13.57|12.645|14.15|13.9775|13.25|12.0175|12.9375|14.14|14.7475|15.7575|15.545|15.22|14.525|14.0725|14.2025|16.3775|19.23|15.25|17.5075|13.9825|13.7325|13.1125|12.67|11.5875|14.94|13.6725|14.795|13.5125|13.7125|13.475|11.91|11.475|12.395|11.2625|11.1175|12.485|12.81|11.6775|12.9625|11.675|12.5725|14.57|15.195|11.39|11.1375|11.085|11.1725|10.8675|11.7325|11.5575|10.915|10.8625|10.81|10.8625|11.3025|10.6275|11.9875|10.86|11.4225|11.5775|11.6925|12.42|11.9775|11.8525|13.9575|13.3525|13.4|13.4325|13.1775|13.1275|16.005|15.79|14.3825|14.9125|15.465|15.1275|15.2525|15.0675|17.9325|17.6125|17.805|17.365|16.8475|14.6525|13.83|14.8875|14.485|17.18|13.2475|14.58|13.23|12.94|13.57|14.5375|13.77|14.3525|14.9175|15.4975|15.6375|15.0825|15.7375|18.6275|17.35|15.97|14.995|15.26|16.425|16.9975|16.9475|16.5375|16.38|16.035|16.4325|17.2775|16.345|16.3825|17.0975|17.8825|21.865|20.915|24.6725|18.115|17.24|18.82|19.415|17.7975|14.26|13.745|14.4925|17.1825|16.085|16.73|15.8975|17.6525|19.4725|17.88|16.1925|16.275|18.925|19.235|20.8825|18.2925|24.975|26.4225|23.33|17.115|16.02|14.91|14.57|15.4575|14.8025|17.07|16.305|15.76|15.085|17.4775|18.0875|16.6575|16.9475|19.815|19.11|17.225|19.105|15.04|14.255|13.665|14.5|14.26|14.965|14.4375|19.57|21.2675|20.1025|20.685|20.1725|17.885|17.275|15.955|13.795|14.645|14.51|13.7525|11.95|12.8975|13.8525|13.9725|14.11|13.295|12.8625|16.4|14.33|13|12.9275|11.8875|12.365|12.935|13.0675|13.62|13.22|14.6175|15.22|14.22|15.095|15.7225|18.155|17.6275|18.8475
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|16.01|16.42|18.09|19.17|15.39|19.32|18.11|16.81|17.71|18.92|19.66|19.64|18.52|20.24|23.86|25.43|26.34|24.12|27.7|26.11|27.11|27.71|26.13|27.72|30.68|25.85|26.13|23.4|19.65|19.11|19.99|22.28|20.26|18.59|20.95|19.75|17.94|17.9|17.32|17.48|19.98|20.77|18.68|17.1|18.27|17.79|18.41|19.07|17.48|19.13|18.32|19.36|21.71|26.15|26.26|29.8|19.76|20.53|24.96|21.26|23.11|31.92|23.13|18.92|16.5|15.25|15.84|16.25|13.66|14.23|17.14|19.75|16.37|16.32|16.73|16.3|16.53|14.67|14.7|15.91|16.03|15.24|13.93|17.77|15.45|16.43|19.81|20.83|14.69|14.6|14.32|14.36|16.87|15.97|13.28|15.39|16.16|15.8|15.77|17.98|16.47|16.6|14.76|20.29|20.11|17.53|15.99|17.81|13.97|17.07|17.81|17.52|15.23|16.25|16.45|16.73|16.96|18.23|19.21|22.33|19.27|19.31|19.55|22.94|21.27|21.79|28.99|28.98|23.35|19.65|23.45|22.69|22.12|20.67|23.38|23.82|19.51|20.86|19.09|18.72|18.36|19.19|19.95|20.74|21.55|22.54|29.58|27.22|24.22|20.44|21.26|23.6|24.59|24.24|22.87|22.07|21.93|23.43|22.67|23.58|23.39|24.03|25.24|29.84|30.9|36.89|32.79|28.41|31.69|35.24|34.56|22.91|22.06|25.04|30.43|22.94|23.44|21.13|25.92|22.8|22.52|22.43|23.52|26.9|30.63|32.81|31.3|35.53|41.72|37.18|33.3|24.39|22.67|21.04|20.44|17.64|24.16|20.61|18.94|17.52|18.68|19.73|18.71|15.87|15.99|18.21|18.3|18.62|19.38|18.76|18.53|19.16|17.58|21.14|19.15|16.54|17.41|18.82|21.69|24.34|18.13|21.37|21.14|21.65|18.8|20.61|24.24|18.21|19.3|17.52|18.55|18.75|18.87|21.09|27.34|24.64|21.13|20.29|17.4|20.04|16.05|15.4|14.84|17.5|20.47|20.76|16.57|15.7|14.37|13.71|14.91|15.08
01162|1191890|/indices/sa-volatility|INDICES:US|17.19|16.57|17.28|17.15|17.14|17.1|16.34|16.31|16.3|16.78|21.03|18.75|18.95|21.44|21.33|21.77|21.5|21.75|21.74|21.75|21.75|22.77|22.72|21.49|23.02|22.5|19.26|18.2|18.06|18.68|18.68|18.66|16.85|16.54|17.07|16.78|16.55|17.03|17.51|17.23|17.37|17.69|16.87|16.89|16.63|16.88|16.89|16.85|17.61|17.59|17.3|17.54|18.07|18.37|18.18|17.92|16.29|16.11|16.37|16.63|16.39|17.45|15.41|14.72|14.54|14.48|15.25|14.92|14.29|15.07|14.8|13.98|13.93|13.63|13.52|13.94|13.82|13.27|13.93|14.05|14.36|13.96|13.77|14.28|13.99|14.26|14.82|15.13|14.51|14.66|16.58|15.78|15.8|15.43|14.56|15.07|14.29|15|14.17|13.56|13.88|14.46|14.46|15.76|15.11|16.09|16.72|16.93|17.16|17.68|17.94|18.68|18.16|18.49|18.85|18.22|18.5|17.28|18.57|20.65|20.68|21.71|21.2|22.24|20.43|20.5|20.78|21.46|19.92|19.15|19.55|19.14|19.14|18.94|20.22|17.87|17.85|17.84|18.41|19.08|20.28|20.78|20.11|21.33|23.11|22.41|23.63|23.42|22.04|21.26|20.99|21.55|22.52|22.92|21.01|21.66|23.07|23.18|23.46|22.84|22.63|22.54|22.78|24.61|24.16|24.61|23.72|23.57|24.38|24.5|23.79|22.14|21.22|22.26|21.74|20.74|19.71|19.45|19.93|20.33|19.04|18.35|20.16|19.54|22.79|23.09|23.02|20.99|21.27|21.83|19.44|18.13|17.36|17.18|18.42|17.45|18.62|18.59|18.33|19.38|18.44|18.97|18.21|17.16|17.37|17.35|17.26|16.9|17.82|19.12|19.46|19.59|19.36|17.95|18.19|17.93|18.74|18.99|20.54|21|23.2|24.55|22.66|22.16|22.44|22.5|21.74|20.47|17.36|17.38|17.42|17.23|17.55|19.17|18.89|18.7|17.52|16.9|14.82|14.98|14.98|15.51|16.25|15.71|15.47|15.01|13.68|13.39|14.14|12.44|12.96|12.31
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|12.41|13.59|14.29|13.1|13.6|15.17|15.49|14.2|14.24|14.83|14.86|14.42|14.32|14.67|17.96|18.99|18.67|17.65|18.15|18.57|18.48|18.15|15.79|18.11|22.42|15.96|17.18|13.06|11.24|11.09|10.66|12.72|11.64|11.61|13.79|12.14|12.4|12.67|13.93|13.06|16.28|16.04|15.17|13.65|12.96|13.18|12.5|12.69|11.25|13.31|14.05|12.91|13.81|17.35|17.54|20.21|15.52|14.8|17.39|15.49|18.52|23.73|14.34|12.52|12.67|11|11.92|12.06|11.92|11.06|13.04|13.26|11.49|11.29|11.11|13.09|12.21|11.93|11.46|13.41|13.41|12.32|11.12|14.99|13.36|12.18|13.1|18.96|12.78|12.93|9.82|10.43|12.97|12|11.31|11.46|11.43|12.68|13.51|12.88|12.32|13.77|12.27|12.89|16.4|12.63|11.06|12.36|11.25|10.67|10.97|10.19|10.02|10.39|11.93|11.59|12.72|10.96|11|11.51|11.09|10.92|11.84|13.49|12.51|13.71|15.04|18.41|13.23|13.18|14.11|14.24|14.11|11.88|15.71|11.56|11.75|12.01|11.73|11.2|12.56|12.6|12.85|13.35|14.74|12.91|22.53|17.73|11.87|11.81|11.55|12.1|11.93|12.82|12.42|12.33|12.11|13.07|13.56|12.28|12.94|13.52|14.11|16.82|17.12|23.47|18.15|17.93|20.23|20.7|17.82|14.18|13.37|14.16|15.39|15.44|12.86|13.38|14.9|13.98|14.22|13.94|15.84|15.97|18.47|19.56|17.5|19.86|22.74|18.34|18.51|13.93|13.51|13.54|13.26|12.88|15.41|13.75|12.66|13.9|13.3|14.44|12.59|11.62|12.14|12.54|11.76|13.1|12.29|11.37|11.02|11.31|11.17|11.45|10.78|11.11|11.69|11.58|13.06|13.67|13.2|14.61|12.87|12.5|12.32|13.47|13.39|12.29|11.59|12.63|13.55|14.29|13.99|14.7|18.65|15.35|14.25|12.3|11.65|11.17|11.65|10.86|11.3|12.57|12.9|13.08|10.88|10.76|11.3|10.66|11.08|11.48
01165|49577|/indices/hsi-volatility|INDICES:US|15.02|15.36|14.73|15.86|15.3|18.93|17.1|17.32|18.13|18.31|18.24|17.77|18.63|19.64|22.96|27.17|23.68|21.9|23.93|24.14|23.51|24.21|23.86|24.94|29.07|23.68|23.76|20.7|18.1|19.11|19|21.34|19.53|17.98|20.49|18.37|20.17|17.24|18.46|18.46|21.88|20.45|18.36|15.97|17.39|17.62|17.65|17.19|17.11|19.06|18.23|17.91|20.22|24.59|26.14|27.28|20.75|22.18|25.38|23.19|22.89|28.29|17.32|17.53|15.97|13.05|13.39|14.6|13.74|14.93|16.23|16.71|14.89|14.29|14.32|13.78|15.07|13.83|13.7|13.93|14.01|14.41|15.09|16.61|16.75|15.9|17.19|19.59|14.02|13.63|12.2|12.98|14.34|14.01|12.52|12.23|11.36|11.92|11.81|13.25|12.37|13.87|11.68|15.27|14.7|13.41|12.56|13.29|12.68|13.07|13.41|13.34|13.2|13.81|13.72|12.76|13.98|13.8|14.63|16.89|17.35|16.58|14.64|17.39|16.72|17.44|19.57|22.65|18.51|17.19|18.32|17.73|19.97|16.55|19.39|16.5|16.25|17.04|17.06|16.72|17.67|18.27|18.18|18.82|21.81|21.72|28.2|25.33|20.62|20.95|21.32|21.92|22.25|22.39|20.78|19.99|19.83|21.28|22.11|20.97|20.05|22.74|23.74|26.61|27.78|36.02|29.04|26.5|33.3|29.41|26.98|18.49|18.33|20.08|24.33|21.92|23.76|21.01|22.44|20.43|22.46|20.63|22.72|24.46|27.23|30.48|27.83|33.83|41.01|35.02|28.68|22.43|20.27|20.41|19.16|20.55|32.37|21.86|19.91|20.59|20.58|20.79|19.36|18.77|19.05|21.39|22.26|24.9|21.48|25.79|12.4|11.87|12.57|13.95|13.17|13.86|14.82|14.42|15.01|15.63|16.7|17.54|18.18|17.53|17.31|19.05|17.15|17.03|14.38|14.24|17.48|16.2|16.36|17.68|23.39|20.41|21.27|15.37|14.83|15.51|14.43|13.32|14|14.97|16.77|16.53|13.37|13.31|13.29|12.29|12.43|11.53
01166|1210471|/indices/hscei-volatility|INDICES:US|17.61|18.28|18.18|18.91|19|22.01|21.12|20.02|20.51|20.14|19.56|19.01|19.89|21.15|24.06|28.26|26.01|23.61|25.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|10.819|11.78|11.865|11.301|11.646|13.182|11.347|11.317|12.731|12.902|13.802|11.982|12.259|14.858|18.624|18.089|20.351|16.908|16.732|17.264|16.553|16.798|14.088|15.855|20.124|16.451|20.369|11.431|10.851|11.196|12.165|14.169|11.756|12.187|12.025|9.789|12.225|11.826|11.976|11.987|12.547|12.487|11.699|11.345|10.93|12.613|11.864|11.61|11.348|11.659|12.024|11.051|12.725|14.933|16.608|15.591|11.729|13.063|15.01|13.325|17.245|21.501|12.049|11.304|11.571|10.652|9.407|10.139|10.064|11.016|10.562|11.989|11.103|12.381|12.679|10.88|11.232|11.288|10.969|11.619|11.074|12.861|12.427|13.423|12.319|12.147|14.042|17.622|12.622|13.423|12.484|13.012|15.382|13.389|12.681|12.357|12.742|11.536|12.272|13.113|11.894|12.269|11.359|13.92|12.917|12.192|11.202|11.873|9.745|8.825|12.51|12.133|10.866|11.685|13.045|12.41|13.377|12.662|12.496|12.762|10.543|11.3|12.53|12.55|11.911|13.098|15.588|20.707|14.831|12.814|14.125|14.106|13.481|12.541|15.033|15.2|14.166|13.074|11.596|12.412|14.312|14.198|15.195|15.131|18.07|18.916|23.725|19.66|16.281|17.088|16.077|17.264|17.983|18.244|17.745|16.532|15.601|18.256|17.614|15.371|14.619|17.205|18.058|21.94|21.995|30.289|21.931|20.678|22.185|23.496|22.198|16.31|15.441|18.245|18.785|18.333|16.895|17.927|21.178|18.902|19.189|16.844|18.734|20.527|24.901|24.998|23.324|25.783|28.939|23.345|20.962|19.812|17.965|14.549|15.946|14.451|21.255|19.235|17.318|16.518|17.426|18.378|15.308|15.561|16.421|19.212|16.978|14.6|14.801|12.614|14.36|13.73|12.403|14.811|13.645|13.608|15.061|16.588|16.062|14.333|14.082|16.401|13.883|14.3|13.157|13.362|16.423|14.948|14.616|14.78|12.8|11.571|12.536|13.795|18.009|17.192|14.709|15.545|13.151|12.335|12.014|10.827|11.444|11.693|15.123|12.384|10.076|10.236|9.61|10.493|10.722|10.412
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|10.83|11.87|13.1|13.91|10.15|13.3|12.99|13.46|14.41|15.71|15.97|16.7|16.89|17.86|22.54|24.87|22.09|21.31|18.24|17.18|18.26|17.42|16.8|18.61|20.64|16.83|16.02|14.04|13.44|12.78|13.33|14.62|13.38|12.02|13.26|12.34|12.69|12.84|13.81|13.46|13.18|13.57|11.76|12.54|12.58|13.15|12.14|11.97|12.58|13.6|14.19|15.39|15.7|15.42|14.04|14.21|12.13|14.38|15.67|15.5|21.65|21.65|14.01|12.8|11.84|11.67|11.32|11.14|10.5|10.79|11.08|10.83|9.01|13.02|13.42|11.48|11.29|11|12.42|11.04|10.74|12.18|10.96|11.82|12.17|12.46|14.15|13.81|11.9|12.58|11.77|13.22|14.55|13.5|12.33|14.25|11.97|12.29|12.55|13.25|13.36|12.24|12.16|12.05|13.45|10.77|11.45|12.16|11.54|11.45|11.58|13.21|10.83|11.95|11.59|10.85|11.56|12.61|12.2|12.78|11.29|6.69|9.46|11.83|14.3|15.14|15.41|17.97|15.2|12.76|15.13|15.08|14.42|12.73|15.62|16.14|13.22|13.87|13.37|11.19|13.58|13.01|12.59|8.85|14.06|13.07|20.06|17.28|16.12|12.1|12.45|9.56|16.07|13.95|15.64|14.28|16.19|17.91|18.45|18.04|19.06|18.26|22.11|24.97|23.65|29.87|24.6|22.3|24.04|27.57|25.57|19.49|17.28|19.58|22.95|17.11|17.58|18.03|21.45|17.92|19.55|17.96|19.3|18.57|22.83|23.38|20.49|25.17|25.41|23.12|24.41|16.07|14.57|13.75|12.89|9.5|13.6|13.26|12.45|13.71|14.02|14.03|13.74|12.01|13.24|13.76|13.37|12.9|13.56|14.11|14.97|17.76|15.23|17.01|16.53|14.67|16.78|17.92|18.33|20.37|17.7|21.6|19.26|17.17|16.16|18.14|21.44|14.59|14.15|13.46|14.76|15.78|15.74|15.25|18.21|18.67|15.55|13.89|12.74|10.37|11.25|10.38|9.48|11.71|14.71|13.9|10.88|10.9|11.31|7.8|9.93|10.25
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|4.88|5.4|5.97|6.04|5.65|6.39|6.07|6.31|6.83|6.53|6.28|6.61|6.78|7.01|7.29|7.57|6.99|7.09|7.46|7.9|7.88|8.54|8.04|7.89|8.02|7.53|7.67|7.59|7.26|7.11|7.08|7.74|8.04|7.39|7.67|8.69|7.18|6.77|7.15|7.09|6.78|7.5|7.87|7.99|8.18|8.53|8.11|8.31|7.34|7.55|6.94|6.82|6.4|6.77|7.05|7.25|7.31|7.31|8.09|8.28|8.92|9.59|8.7|8.17|8.29|7.37|6.25|6.81|5.88|5.02|6.57|7.76|7.9|7.23|6.66|6.67|7.42|7.54|7.64|7.29|7.58|8.26|7.5|8.73|8.32|8.16|7.38|8.91|8.55|7.82|7.1|6.82|7.24|7.21|6.04|5.9|7.16|7.8|8.21|8.51|7.37|9.95|9.18|14.16|13.38|11.83|9.15|7.77|6.44|7.95|8.18|9|9.14|9.39|9.25|9.33|9.33|9.89|10.25|11.28|11.12|10.72|10.78|12.53|11.58|12.3|10.8|11.09|8.63|8.01|8.62|8.28|7.99|6.92|7.32|8.05|8.12|8.59|8.03|7.2|7.68|8.09|8.77|8.58|9.37|9.91|12.99|13.33|13.31|9.17|9.65|9.71|9.51|9.52|9.35|8.79|8.59|9.5|9.23|8.98|9.05|10.32|12.15|12.79|12.88|12.9|11.19|10.12|9.69|10.37|10.47|10.07|9.74|9.7|10.77|10.99|13.61|13.48|12.64|12|11.27|12.09|9.76|9.8|10.11|11.1|10.94|11.99|12.43|12.68|11.18|10.11|10.57|10.94|11.02|10.52|12.81|12.9|13.05|13.72|14.84|14.22|12.88|13.29|12.11|11.77|13.89|12.93|12.92|12.14|13.58|13.33|13.32|14.23|10.95|10.25|11.6|11.61|12.42|12.68|11.62|14.55|9.92|9.83|9.66|9.19|9.2|8.72|9.02|9.24|8.67|8.32|8.21|7.86|8.5|7.79|7.61|7.73|7.19|7.77|6.75|6.07|5.31|5.19|5.35|4.94|5.04|5.04|4.94|4.69|5.03|5.27
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|25.7|24|26.75|27.78|26.27|29.77|30.31|29.85|29.46|32.56|33.4|35.21|35.63|40.99|51.52|53.11|51.76|42.38|41.83|56.04|65.17|40.56|35.1|32.21|29.09|27.42|27.73|28.84|26.73|26.15|26.4|26.07|25.02|23.31|25.71|25.45|25.61|24.97|26.01|27.54|28.13|27.18|25.52|27.64|27.59|28.65|27.76|25.23|25.74|26.17|25.59|28.99|28.52|24.99|25.07|27.56|24.53|26.23|26.15|24.37|26.97|29.85|23.8|22.29|21.2|23.52|22.3|21.32|19.26|21.25|23.85|23.73|26.88|26.96|29.4|24.82|25.18|24.51|25.73|27.59|26.83|26.39|26.65|29.49|28.97|28.88|27.53|28.41|28.53|29.86|29.25|30.28|33.17|28.7|31.92|27.93|32.59|32.47|30.04|29.76|33.72|33.83|28.55|30.06|26.02|27.46|27.59|30.99|27.45|33.45|25.59|25.72|25.29|26.43|28.11|29.78|29.19|30.73|30.47|30.83|29.9|29.18|35.21|35.51|53.46|46.56|45.31|43.69|37.76|32.51|35.55|36.6|39.31|43.89|39.86|39.72|38.64|36.05|34.88|37.78|41.5|41.08|38.85|36.66|41.41|36.18|43.33|41.35|39.95|34.81|35.97|40.17|41.57|42.47|42.52|41.97|51.27|47.42|47.76|44.96|44.98|50.25|51.89|59.96|62.46|78.97|66.67|61.86|61.86|62.09|56.1|46.57|44.81|49.43|54.29|45.44|48.28|44.93|46.26|39.85|41.95|41.51|39.58|42.8|42.86|47.71|45.84|49.63|49.29|51.56|44.66|40.92|41.17|38.82|39|34.68|41.22|33.8|29.01|30.4|31.51|33.54|33.74|31.29|29.95|35.09|35.62|36.61|42|43.04|49.84|52.84|50.84|54.56|48.96|55.85|54|55.53|60.83|58.62|57.62|56.44|50.07|54.25|54.68|54.84|49.77|34.2|36.44|34.92|32.99|29.47|30.52|31.27|31.16|30.03|24.22|19.42|18.56|19.53|18.52|16.68|16.51|18.59|18.88|19.39|16.67|17.39|17.26|15.59|16.44|18.84
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|9.28|9.65|9.94|10.31|10.01|10.51|10.2|10.02|10.16|9.89|10.12|11.12|11.12|11|12.04|14.56|11.97|10.77|12.22|11.26|12.1|12.05|11.44|12.5|12.92|11.76|12.76|11.64|10.74|10.76|10.84|11.3|10.96|11.71|12.89|11.78|10.77|11.05|12.1|10.99|10.65|10.75|10.67|10.65|10.69|10.58|10.31|11.11|11.04|10.99|10.99|12.14|13.36|11.95|11.06|13.46|9.88|10.94|11.97|11.97|13.96|14.93|13.11|12.98|11.43|11.62|11.26|10.96|10.01|9.43|11.7|11.39|10.58|10.62|11.68|10.65|11.48|11.49|11.76|11.53|11.77|12.37|12.06|13.77|12.73|12.63|12.12|13.45|10.87|11.44|11.22|11.11|12.54|11|10.86|10.16|12.5|12.09|11.59|12.04|11.13|12.01|11.6|15.31|16.2|13.45|12.41|12.06|10.8|13.03|13.66|13.54|13.27|14.88|15.04|14.34|14.38|14.63|14.55|16.23|16.36|17.55|18.66|18.44|18.47|17.03|23.25|20.22|16.62|14.55|15.14|15.72|13.88|13.93|14.78|15.49|14.58|16.17|15.35|15.01|15.6|15.8|17.61|16.91|18.79|18.43|22.2|22.52|20.52|17.45|15.39|17|18.29|18.65|20.23|17.21|17.41|18.74|18.04|18.09|18.15|21.9|22.31|21.67|24.88|24.1|19.58|15.73|15.91|17.42|17.62|14.99|15.02|15.06|18.16|15.96|17.16|17.26|18.29|17.36|15.39|15.59|16.59|16.92|16.71|18.33|16.46|17.38|18.62|18.8|18.48|15.59|16.59|16.79|19.27|16.32|14.42|14.42|13.22|13.26|13.99|15.12|13.99|14.19|15.48|15.84|17.29|16.39|14.47|14.23|16.01|15.83|17.21|18.9|18.43|15.91|19.26|18.49|20.59|19.65|20.62|22.66|18.44|20.23|18.92|18.68|19.66|20.02|25.17|21.23|23.36|21.38|21.54|16.24|18.08|18.11|19.13|17.84|16.9|17.86|13.27|12.85|13.46|13.33|14.85|14.37|14.68|14.35|13.27|12.99|12.64|12.79
01173|1178491|/indices/crypto-volatility-index|INDICES:US|59.3915|73.2993|50.4082|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|26.2|28.06|33.32|37.96|31.19|35.61|29.14|29.85|34.61|36.31|36.97|40.09|40.74|39.62|43.01|46.76|43.34|41.71|43.29|36.7|41.79|37.88|34.85|42.64|44.05|38.34|34.47|25.82|22.85|22.75|20.42|25.86|24.55|24.94|25.08|26.11|23.31|24.5|24.15|22.86|26|29.62|23.85|23.3|22.94|27.28|25.12|26.99|26.64|35.06|35.57|30.52|36.07|40.7|39.25|43.34|31.48|28.37|33.6|29.87|34.07|42.93|30.87|19.4|20.19|18.57|18.81|20.99|19.15|17.58|17.27|19.02|18.42|22.05|22.13|18.58|17.97|17.65|18.21|19.66|22.31|23.29|23.89|29.79|26.04|30.7|36.03|35.41|24.8|23.26|21.26|22.44|27.12|25.89|24.3|25.16|24.74|26.61|27.2|32.14|31.17|32.06|33.11|36.44|41.97|35.31|35.82|40.03|37.5|37.25|37.3|39.35|35.27|37.86|35.15|34.63|34.77|32.04|31.27|36.93|32.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||