Idx|Pair|Code|Indices|2024-02-11|2024-02-04|2024-01-28|2024-01-21|2024-01-14|2024-01-07|2023-12-31|2023-12-24|2023-12-17|2023-12-10|2023-12-03|2023-11-26|2023-11-19|2023-11-12|2023-11-05|2023-10-29|2023-10-22|2023-10-15|2023-10-08|2023-10-01|2023-09-24|2023-09-17|2023-09-10|2023-09-03|2023-08-27|2023-08-20|2023-08-13|2023-08-06|2023-07-30|2023-07-23|2023-07-16|2023-07-09|2023-07-02|2023-06-25|2023-06-18|2023-06-11|2023-06-04|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19|2019-05-12|2019-05-05|2019-04-28|2019-04-21
00588|13376|/indices/merv|INDICES:AG|1316204.5|1316204.5|1253619.625|1174875.375|1033122.75|1055381.125|929704.1875|948473.75|925657.9375|941829.875|870169.1875|917599.3125|645079.5625|660274.6875|637284.125|655565.1875|800804.75|760673.75|628917.75|562568.5|553392.1875|567513.4375|532550.375|634791.6875|631166.0625|584293.1875|480252.625|451570.5938|457787.75|472973.5625|443303.5938|423580.4375|426280.9688|420736.6875|409416.5|381763.875|352936.8438|341669.3125|338677.625|321529.5625|297140.125|297960|290890.5313|275717.4063|252848.7188|245716.1719|219276.7344|221740.2656|236419.4375|245865.1719|248324.6875|248979.375|249897.5|239369.9531|254295.4375|247679.9844|242154.5|213794.25|202085.125|187784.0469|165109.5625|171177.8906|169691.7344|163716.9375|157253.5938|150413.3438|151263.25|147845.4063|138944.7969|137290.7344|144645.3281|139115.0938|142931.7344|145741.8125|144642.1875|136302.125|141459.9531|131009.0781|125979.5703|121003.8906|122528.2734|113851.4063|104222.9219|105850.0078|90050.7813|82605.6406|87060.8984|89141.3906|91775.1719|93683.2891|88118.9609|88795.7578|86507.2188|88250.9688|91717.0703|91041.3672|92091.4688|92390.9766|93010.4297|89057.5703|88999.0625|89515.4375|87969.8672|89443.1875|88184.9922|87934.0234|88269.8281|83622.4766|85481.0703|84402.0703|83500.1094|84850.3125|83234.0391|85441.3828|86359.7813|80369.0078|85695.1484|94963.4219|92895.8906|83560.9609|86898.5078|81990.2188|77553.3125|77626.1719|74180.2031|78512.0938|75895.0234|74734.9531|73203.6406|67822.2031|69544.7578|65860.9063|66005.2891|64841.2305|63090.8008|62371.5781|63330.3711|65133.4688|65136|66093.9688|66190.0625|59212.9688|56221.8711|54850.0586|51419.4883|49056.1016|47374.4688|47664.3516|48845.9883|47982.3906|46440.7813|48976|49070.9805|47242.2617|48432.2695|50992.8516|51466.2109|51052.7305|48257.1406|48470.9102|50500.8281|51673.7695|51226.4883|51618.9805|52346.7695|53822.4414|54730.3789|55427.2617|51492.3398|49895.5|48492.5391|45290.0195|52512.6016|49024.0781|45856.1094|43654.3711|42042.4492|41484.0586|45839.9883|45075.0586|46396.5781|47411.2813|48547.9102|52325.8281|49253.6211|48605.0586|45475.2383|42747.5508|39758.1992|40589.8906|40951.4492|43417.1484|45128.75|37824.7305|40962.7383|39388.3281|36183.8984|32742.8398|29258.0996|29883.2695|28017.5898|26505.4102|24058.5996|23890.3496|28447.9707|35222.4297|34973.1797|38602.4805|38647.6797|41213.8906|40105.0391|39917.8203|42339.8203|42740.3789|40499.1484|41681.9297|38632.4102|36769.5898|36561.9492|34500.2109|33588.8281|31851.6094|34131.0508|35743.0391|34522.25|31968.4707|31798.1094|31816.5|28877.5098|30060.4609|30136.2793|27659.6602|24608.5605|26585.9707|30406.6504|44355.0898|41359.1484|41983.7383|40161.6016|42753.1016|41755.6914|41796.3594|40294.8203|40487.6094|35662.8711|33949.5313|35084.9219|33315.6992|33393.8086|32412.2695|30001.0996|32036.7793
00589|13317|/indices/ibg|INDICES:AG|56966932|56966932|54270952|50946300|45248760|45258660|40176192|41022940|40159140|40402280|37088432|39021380|26912240|27560850|26781030|27462820|33457910|31813660|26591360|24171980|23645680|24063990|22673950|26869350|26676410|24784890|20272760|19194880|19404090|19901500|18700800|17926270|17982340|17747030|17247290|15992090|14818920|14341690|14156450|13460090|12528370|12475740|12213210|11602210|10671740|10360330|9264600|9341740|9967810|10351760|10444750|10465210|10498880|10088830|10669580|10396700|10117220|8968870|8491920|7913550|6987510|7250430|7169640|6878480|6619010|6334820|6385490|6234410|5893710|5827830|6126800|5863700|5989090|6136040|6098460|5750390|5961630|5535950|5333990|5116420|5152970|4792460|4396840|4449330|3802840|3489890|3663950|3754950|3851800|3928850|3708410|3735150|3647010|3720830|3840960|3810380|3850250|3859640|3891970|3738380|3737900|3754850|3689710|3741430|3687720|3667430|3674590|3487430|3554690|3515860|3486250|3534480|3469520|3563390|3605620|3358940|3574900|3955130|3871450|3505470|3627690|3416510|3240130|3247450|3105850|3281090|3163700|3111220|3045840|2800510|2865510|2739620|2743860|2710880|2643970|2615210|2643990|2705770|2730100|2766340|2762410|2474020|2351660|2299490|2164920|2073070|2002990|2012590|2059510|2021650|1961320|2066560|2069670|1997120|2046380|2145260|2170080|2152280|2041470|2054810|2135380|2178150|2156060|2170170|2206520|2264840|2301890|2331170|2174710|2106460|2041530|1904270|2199220|2055940|1929920|1842500|1777080|1755630|1945160|1913440|1972180|2014550|2058760|2219430|2080780|2051330|1919480|1796670|1671500|1700390|1719640|1823200|1893580|1597630|1717640|1645500|1518360|1383540|1228930|1255620|1184800|1119190|1016230|1005940|1208060|1510450|1508220|1666050|1672240|1781380|1737160|1734030|1834010|1842270|1750110|1796470|1667260|1585020|1570990|1487300|1450890|1382330|1469640|1526820|1476580|1367430|1354830|1356340|1235830|1287770|1290520|1191250|1061570|1149720|1315270|1909640|1786150|1809970|1734820|1837860|1792110|1788910|1730870|1736820|1534600|1468510|1513600|1437760|1442790|1405240|1307180|1394380
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||6213.9902|6156.4102|6336.7598|6301.7002|6244.1699|6246.5|6249.29|6266.8501|6252.5601|6223.0298|6233.71|6257.1499|6271.8398|6267.8999|6275.8301|6289.0098|6269.3501|6261.7202|6284.6299|6309.75|6302.0298|6307.0801|6299.5|6280.0898|6254.8301|6297.25|6329.8599|6339.5098|6365.6099|6341.1001|6334.79|6344.0898|6319.25|6280.02|6352.8398|6355.5601|6325.73|6290.2002|6272.4302|6269.1602|6274.0601|6228.6499|6215.1802|6214.2002|6206.7998|6215.2998|6220.2402|6260.1802|6213.7402|6205.1201|6246.21|6283.3101|6294.73|6296.2598|6265.4399|6207.29|6193.96|6206.8101|6202.21|6256.8301|6227.8198|6245.3799|6215.1201|6265.9902|6353.77|6410.6699|6378|6392.2998|6494.25|6569.5098|6515.1099|6564|6515.0098|6560.02|6508.6099|6355.0698|6241.4399|6148.77|6312.25|5980.5098|6126.52|6324.5|6366.9502|6376.9399|6327.6499|6425.73|6480.2998|6451.5298|6237.9702|6258.2402|6565.4702|6643.1602|6655.6602|6662.3599|6584.9702|6641.23|6757.8301|6752.8701|6765.5801|6668.1401|6696.52|6839.4399|6991.3501|7085.9399|7023.52|7027.5498|7105.6899|7017.2202|6987.4502|6756.6499|6702.6099|6868.1699|6984.7402|6936.2002|6852.0801|7091.8101|6995.9199|6906.71|7062.3501|7076.23|7243.2598|7342.96|7329.0298|7250.6001|7228.3101|7258.7402|6981.0498|6851.3198|6760.6099|6699.3901|6596.0698|6425.25|6405.04|6307.3501|6212.7598|6150.48|6092.8301|6052.75|6066.6401|6053.4199|5985.8101|5813.0601|5750.4902|5606.0098|5479.6099|5435.0298|5310.1802|5254.77|5270.5298|5327.21|5434.6899|5568.8501|5515.7798|5416.3901|5475.98|5485.0098|5647.6699|5724.3501|5836.1802|5909.2998|5621.7598|5402.0601|5218.3599|5108.0298|5094.6602|4974.8301|4869.0898|4879.96|4905.0298|4942.1201|4846.1001|4914.0298|4872.29|4916.9702|4995.3101|4978.77|5104.6499|5011.29|4927.8198|4873.1699|4794.0601|4703.3198|4364.8301|4214.4199|4080.9299|4069.1101|4061.5601|3986.73|3969.28|3960.5701|3967.3101|3953.3799|4008.28|||4008.28|4008.28|||4008.28|4008.28|4008.28|3974.96|4129.96|4384.48|4480.2202|4733.1401|4564.6099|4452.96|4469.6499|4513.8901|4149.8198|4197.3901|4459.29|4418.8301|4456.8301|4514.4399|4671.3301|4731.4302|4706.6602|4710.3599|4771.9102|4682.8999|4772|4770.9902|4810.21|4937.8198|4968.46|4855.98|4933.8901|5013.0098|5095.77|5236.8501|5201.4199|5201.4199|5169.73|5133.25|5130.6899|5222.2998|5380.79|5430.04|5395.6201|5474.2998|5377.7402|5377.7402|5250.5898|5230.7798|5275.8301|5286.75|5266.1699|5321.4102
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||8937.46|8929.2998|8913.8203|8898.29|8882.71|8929.6299|8929.6299|8907.54|8891.7598|8879.0801|8878.0303|8830.8398|8807.2197|8773.3301|8764.0498|8757.21|8742.71|8701.8496|8662.1797|8646.3701|8613.8896|8558.9199|8516.9004|8509.6396|8410.0703|8365.6104|8331.4297|8253.0996|8150.5898|8085.52|8057.6699|8055.4702|8055.02|8068.6001|8049.9102|8055.7402|8040.77|8032.27|8011.79|8003.1201|8016.3701|7991.71|7963.3799|7960.8999|7953.9302|7886.0801|7875.8101|7864.0098|7852.02|7842.4199|7833.77|7830.1899|7819.46|7764.8799|7751.5601|7744.25|7725.9102|7726.3901|7710.0601|7709.5801|7656.8599|7625.48|7609.3301|7600.4102|7590.8901|7568.2998|7545.3701|7537.52|7473.8198|7431.4302|7401.77|7387.46|7397.8599|7382.96|7372.2798|7364.75|7300.1602|7271.3198|7261.04|7254.4199|7237.1899|7234.7402|7175.1099|7182.5098|7207.1099|7205|7215.9902|7216.8101|7232.5898|7230.2002|7223.2202|7223.3999|7245.0601|7236.98|7229.1602|7231.2598|7242.6099|7224.9399|7201.6201|7204.3301|7188.5801|7184.1099|7133.0098|7097.25|7064.1899|7059.8198|7039.6201|7039.8799|7042.2202|7009.6099|7009.6099|7006.54|7011.2402|6997.75|6992.48|6975.6299|6956.77|6938.71|6940.1602|6928.1802|6920.0298|6910.9199|6900.6699|6887.1401|6850.4102|6740.77|6741.71|6735.6299|6726.0698|6711.3198|6703.0098|6703.9399|6630.79|6630.79|6626.1201|6622.3799|6624.4302|6624.2202|6599.8701|6596.6001|6585.04|6593.77|6585.5498|6583.8198|6567.3701|6546.75|6551.8198|6524.4199|6526.3599|6525.1001|6560.4199|6602.96|6647.4702|6670.1001|6729.5898|6852.8398|6861.98|6861.73|6883.3799|6888.8198|6888.0898|6879.3501|6881.3501|6888.6899|6880.7202|6869.6299|6864.9102|6847.6699|6891.5801|6871.9102|6890.3398|6904.48|6877.3901|6953.6699|6999.1001|7004.77|7002.6401|7008.8198|7047.0098|7054.0298|7062.7002|7065.71|7099.71|7096.29|7115.4102|7116.52|7128.9199|7159.6602|7176.6001|7186.1299|7239.96|7275.8901|7323.8198|7316.1699|7338.73|7397.0098|7425.8301|7429.8901|7436.0698|7440.2202|7476.27|7487.6401|7605|7603.9302|7598.73|7598.7202|7590.4102|7589.3101|7597.27|7545.4702|7525.6401|7521.1699|7495.8901|7494.5498|7494.5498|7500.3901|7504.5298|7504.1802|7502.9502|7527.9902|7531.8599|7530.79|7530.0298|7526.8501|7526.8501|7472.4502|7460.48|7460.9502|7439.46|7433|7428.6401|7397.77|7490.6201|7573.4502|7560.9902|7557.5498|7590.8301|7617.6802|7618.6401|7626.0601|7622.52|7656.2202|7658.48|7720.6001|7727.0801|7748.77|7657.6602|7862.98|7862.0898|7863.6699|7864.48
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||2464.54|2464.54|2464.54|2464.46|2464.4099|2464.72|2464.72|2464.8201|2463.3799|2463.3401|2463.3401|2463.4399|2463.4399|2463.4399|2463.4399|2463.3899|2463.3899|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2463.26|2459.8701|2459.8701|2459.8701|2459.8701|1578.78|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1564.64|1564.75|1564.75|1564.75|1564.75|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1561.42|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.41|1561.41|1561.21|1561.21|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1548.0699|1548.15|1548.15|1548.15|1548.15|1548.17|1548.17|1548.17|1548.13|1548.13|1548.13|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.62|1549.62|1549.62|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.8199|1548.83|1548.83|1551.12|1551.22|1551.22|1551.22|1551.22|1551.22|1551.29|1551.29|1551.29|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.7|1548.3|1548.15|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.3|1547.3|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.33|1550.04|1550.08|1550.08|1550.08|1550.11|1550.11|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1562.4301|1562.4301|1562.4301|1562.4|1562.4|1562.4|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1565.12|1566.26
00599|14771|/indices/bg-40|INDICES:BG||161.25|162.02|160.91|159.91|158.18|157.87|154.42|154.41|156.39|156.98|157.39|157.49|156.39|156.88|157.32|156.93|157.96|158.17|158.56|156.38|157.08|157.98|158.79|156.88|154.31|151.83|149.67|147.71|147.71|146.2|146.42|146.12|147.88|149.35|150.27|149.03|146.73|146.73|142.88|140.53|139.72|139.55|141.16|140.17|140.23|138.59|139.99|143.78|142.33|142.19|140.41|141.82|141.29|140.65|141.61|142.68|139.94|139.28|138.83|138.42|139.13|138.6|136.93|136.44|137.35|136.99|136.35|134.72|134.69|134.38|136.97|137.23|139.93|140.71|141.69|141.59|141.84|143.06|141.7|140.18|140.98|141.37|143.28|143.34|144.13|143.38|144.69|143.78|145.73|146.38|142.41|142.87|145.47|147.77|146.62|144.81|146.68|141.9|140.11|135.62|133.66|138.9|142.17|142.3|142.42|140.22|141.78|145.18|144.97|143.68|142.59|140.37|139.42|140.08|139.56|138.74|138.78|137.87|134.84|133.11|133.17|132.71|134.56|132.23|129.4|129.38|128.13|128.52|128.3|129.42|127.02|126.79|124.04|124.45|124.5|122.43|123.84|123.01|120.74|121.34|119.64|119.41|117.56|117.33|118.79|117.47|116.61|114.86|113.82|112.39|110.01|110.02|110.14|111.09|111.42|110.83|110.55|111.55|111.14|105.1|102.75|101.38|100.66|100.32|99.97|98.7|97.65|97.53|97.51|97.58|98.22|97.53|97.7|96.25|95.75|95.24|95.48|96.58|97.33|96.42|97.46|95.48|94.85|95.97|95.74|95.27|95.11|96.23|97.21|97.36|97.01|99.21|96.59|96.01|95.59|95.14|94.75|94.39|94.12|93.55|90.65|89.53|87.38|92.72|106.53|109.41|110.15|111.05|112.75|113.2|114.33|114.02|113.72|112.16|110.76|109.33|108.61|108.72|108.79|109.01|109.4|109.97|109.75|110.07|111.14|111.06|111.53|113.81|112.63|113.48|112.94|112.31|113.33|113.77|114.82|114.67|115.15|115.07|115.32|115.46|116.33|115.29|115.41|115|115.71|114.65|113.76|114.3|114.27|114.54|115.25
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||11893.0801|11892.9697|11892.5801|11892.5195|11892.5898|11892.6104|11892.6104|11892.6104|11892.6201|11892.6299|11892.6299|11892.6299|11892.6299|11892.6602|11892.6602|11892.6602|11892.6504|11892.6602|11892.7002|11892.7002|11892.7002|11892.7305|11892.7402|11892.7598|11892.7598|11892.7598|11892.7803|11892.7998|11892.8398|11892.8496|11892.8896|11892.9199|11892.96|11893|11893.04|11893.29|11892.7998|11893.2598|11893.4902|11893.4297|11892.6201|11892.6904|11892.7598|11892.7803|11892.7998|11893.2598|11893.2803|11893.2803|11893.2803|11893.2998|11892.8896|11892.8896|11892.9004|11892.8398|11893.29|11892.96|11892.9805|11893.0098|11893.0098|11893.1299|11893.1699|11893.3896|11893.4102|11893.8096|11893.9004|11894|11894.0098|11894.0303|11893.96|11894.0898|11894.1396|11894.1602|11894.1602|11894.1797|11894.2002|11894.25|11894.29|11894.3604|11894.3301|11894.4004|11894.4697|11894.4697|11894.5801|11894.8398|11894.9199|11895.0195|11895.0801|11895.0996|11895.1299|11895.1299|11895.1299|11895.1299|11895.1504|11895.1602|11895.1504|11895.1504|11895.1299|11894.4697|11894.4004|11894.4004|11894.3701|11894.3203|11894.7305|11894.3096|11894.2598|11894.2998|11894.9404|11894.8203|11894.9502|11894.79|11894.79|11894.7998|11894.5195|11894.4199|11894.5996|11894.5996|11894.9199|11894.6104|11894.3301|11894.2998|11893.2803|11894.0898|11893.1699|11901.3799|11905|11907.1299|11906.5195|11234.21|10826.8799|9812.54|9120.4297|9120.7305|8973.0498|8969.9502|8615.4902|8585.9697|8586.1504|8586.1602|8603.4902|8562.71|7690.4399|7457.4902|7335.1201|7391.8398|7335.1499|7448.6001|7465.8301|7465.8301|7491.8198|7488.27|7495.3799|7495.4902|7495.4902|7495.5|7705.3198|7495.3999|7495.3999|7544.8999|7577.1299|7648.4399|7691.2202|7690.6602|7690.6602|7690.9502|7712.4702|7718.5|7776.04|7790.5098|7790.6602|7853.3701||8048.7402|8077.5|8077.5098|7933.73|7933.7402|7933.7402|7933.7402|7718.1602|7718.1602|7621.9399|7430.8999|7430.8999|7430.8999|7574.8901|7574.8901|6725.4399|6207.2598|6216.48|6530.9302|6844.1201|6260.5098|7876|8169.29|8241.1699|8682.6504|8679.79|8679.79|8679.79|8679.79|8679.79|9247.46|9875.6797|9875.6797|9889.8896|9606.1396||||||||||||||||||||||||||||||9767.9004|||||||10101|10155.75||10143.5801|10143.5996||10143.6396|10080.54|
00604|14774|/indices/crobex|INDICES:CROATIA||2671.6499|2632.3401|2624.3301|2604.99|2554.52|2533.9199|2512.2|2483.25|2461.5801|2439.6101|2397.74|2400.29|2400.1299|2388.9199|2351.46|2338.5701|2376.48|2409.75|2431.1201|2439.3|2490.76|2467.8899|2450.8799|2448.95|2453.74|2408.27|2453.9399|2397.3|2418.4299|2372.5601|2344.6799|2347.6101|2366.3999|2322.6001|2285.1699|2262.6599|2253.4099|2256.6101|2260.3999|2238.95|2230.8501|2265.8201|2255.75|2253.1001|2237.4299|2208.8401|2244.5601|2270.8201|2253.6799|2200.6499|2151.04|2136.79|2112.6899|2122.27|2068.8501|2107.1799|2006.79|1979.88|1964.73|1935.74|1932.26|1919.4399|1914.4301|1902.9301|1914.15|1907.14|1924.11|1915.46|1927.13|1937.33|1906.28|1969.4399|1983.74|1983.11|1992.6801|2015.5|2009.02|2006.09|1961.3|1968.96|1963.49|1937.3|1976.86|2009.96|2011.78|2003.67|2100.5901|2092.1699|2086.6499|2081.6201|2082.46|2110.5801|2129.3201|2134.1599|2119.8101|2134.3301|2092.3899|2056.8301|2050.1001|1975.12|1946.54|2042.24|2121.1101|2164.71|2131.8501|2125.6499|2164.8201|2171.46|2138.8501|2079.3501|2042.76|2035.2|2016.4301|1993.37|1985.29|1994.26|2012.1801|1997.42|2032.51|2048.3401|2047.8101|2033.99|2024.03|1975.21|1968.66|1972.83|1965.37|1964.42|1946.4|1967.29|1959.8|1948.3101|1930.92|1934.3101|1954.03|1970.3199|2004.95|1992.28|1968.8199|1948.9301|1928.52|1943.6|1940.04|1935.53|1893.51|1887.11|1878.67|1889.05|1876.58|1848.0601|1854.42|1870.2|1829.77|1830.1899|1849.1899|1813.78|1790.28|1786.24|1793.35|1827.63|1806.24|1739.29|1725.11|1723.39|1743.83|1748.38|1686.79|1685.47|1641.37|1587.33|1574.6801|1600.71|1605.28|1615.6899|1608.86|1618.76|1612.09|1610.09|1608.77|1606.72|1599.1801|1602.5699|1576.45|1573.77|1595.26|1606.03|1607.89|1624.65|1590.84|1640.76|1649.4|1657.17|1635.37|1569.77|1546.46|1542.74|1544.3|1565.02|1557.73|1584.49|1504.98|1457.5699|1407.45|1512.15|1819.14|1863.4|2021.72|2032.21|2027.35|2041.52|2044.63|2049.3799|2036.45|2036.6899|2022.3101|2003.84|1998.24|1991.46|1995.61|2003.27|1977.48|1976.01|1991.98|2012.55|2013.05|1945.55|1926.5699|1978.73|1899.75|1883.6801|1864.8|1873.36|1874.25|1882.97|1899.04|1904.28|1927.89|1913.74|1891.85|1895.96|1883.11|1906.47|1899.83|1874.59|1851.2|1876.53|1864.51|1840.78|1843.5|1819.86|1818.63
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||1174.15|1167.16|1169.72|1173.04|1177.88|1184.95|1176.33|1181.02|1166.9|1145.71|1147.3101|1154.5|1152.38|1144.5699|1143.39|1152.65|1170.48|1166.48|1187.04|1189.3199|1179.96|1197.4|1204.15|1179.05|1171.71|1160.28|1132.8|1116.28|1109.8|1100.5601|1096.6801|1096.71|1093.39|1095.59|1097.7|1090.0601|1077.47|1080.13|1087.48|1081.27|1073.71|1080.22|1084.1801|1072.0699|1059.84|1061.91|1047.95|1070.95|1068.72|1071.67|1072.02|1072.4301|1076.3199|1078.0699|1068.29|1039.6801|1037.54|1022.04|1005.76|1003.37|998.23|997.51|977.05|968.45|979.03|992.47|992.26|989.54|991.67|999.38|997.67|999.43|1007.38|1003.02|1004.93|1003.81|1005.85|997.15|986.3|979.31|976.53|978.14|1004.02|998.14|1007.52|1006.77|1013.53|1026.03|1016.75|1008.46|1015.69|1033.98|1043.15|1032.89|1038.52|1025.45|1001.45|996.12|984.13|977.4|991.99|1009.05|1029|1013.3|1004.25|995.04|986.44|990.02|978.29|976.96|967.43|974.89|967.71|967.85|962.29|969.35|980.87|969.08|953.3|956.43|957.68|961.06|961.67|946.24|950.07|943.79|942.62|938.09|940.13|934.7|929.74|929.27|909.17|918.36|904.33|902.96|915.7|912.8|916.27|935.21|937.76|930.57|947.39|943.58|913.58|895.54|882.53|859.44|849.27|839.42|838.45|843.49|834.17|831.68|834.09|834.11|827.68|823.21|838.41|840.9|841.84|831.61|794.41|802.57|796.1|794.44|783.6|745.81|716.78|707.76|705.58|701.18|711.83|715.3|723.7|720.65|729.55|718.28|716.13|726.19|726.56|729.76|738.64|745.99|735.05|739.15|734.82|730.92|726.67|731.06|731.56|728.88|720.99|732.46|729.45|733.8|726.22|725.48|716.67|708.52|708.39|704.5|708.44|764.8|829.82|847.63|866.61|877.55|856.71|854.44|859.93|860.3|838.34|832.48|824.36|827.25|803.71|804.72|809.09|809.53|810.24|809.04|809.76|812.42|802.44|810.1|820.2|824.67|844.13|844.42|854.2|869.75|862.24|864.8|864.69|868.93|852.99|860.19|858.03|858.25|882.83|875.89|894.3|915.02|921.05|918.72|922.52|917.7|927.95|930.16|933.69
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||2450.3701|2351.75|2340.8|2362.8501|2348.5601|2283.53|2267.75|2188.8301|2182.76|2233.6799|2255.3601|2214.27|2171.8201|2152.8899|2088.04|2127.9199|2247.27|2112.55|2124.5|2129.0901|2190.72|2198.8999|2170.48|2160.0901|2123.6899|2139.22|1970.75|1991.29|2064.1101|2006.23|1998.34|2040.33|2011.63|2057.71|2036.6899|2027.12|2079.8601|2106.51|2137.8101|2031.0699|2062.8601|2107.5901|2085.25|1988.05|2013.72|1950.45|1872.88|1914.96|1952.36|1927.09|1926.64|1900.8|1877.27|1833.04|1868.1801|1845.26|1872.98|1835.28|1829.15|1812.38|1836.55|1815.3|1752.39|1703.03|1709.16|1684.33|1651.72|1576.59|1591.96|1563.67|1526.61|1528.77|1587.95|1695.4301|1663.6801|1738.26|1728.45|1724.17|1712.26|1814.72|1768.95|1723.22|1697.59|1651.9301|1654.89|1571.73|1664.72|1697.67|1639.58|1668.62|1615.8|1693.29|1786.45|1743.86|1777.96|1824.45|1773.83|1690.64|1763.46|1657.63|1652.13|1647.78|1618.16|1645.58|1632.37|1632.96|1659.83|1677.4|1744.09|1863.99|1825.05|1844.49|1839.1899|1753.72|1806.59|1889.77|1897.09|1846.16|1845.67|1824.89|1762.55|1704.36|1705.38|1800.28|1795.8199|1788.35|1819.71|1816.98|1857.52|1817.85|1787.95|1735|1726.97|1696.92|1691.92|1673.47|1636.03|1624.9399|1613.6|1585.77|1587.37|1590.33|1524.7|1557.89|1542.63|1541.09|1519.21|1501.13|1471.77|1439.35|1440.3199|1434.78|1365.35|1421.46|1484.24|1500.99|1474.98|1419.46|1482.27|1459.77|1485.15|1465.17|1444.6899|1454.79|1398.38|1371.47|1401.59|1409.55|1399.89|1418.01|1323.91|1378.47|1417.89|1409.83|1365.53|1335.42|1345.45|1315.16|1287.66|1314.52|1318.62|1310.24|1296.13|1287.22|1304.27|1313.85|1287.26|1269.71|1246.65|1265.13|1224.6899|1231.49|1233.9399|1223.79|1177.76|1170.3199|1155.8|1163.79|1144.8199|1088.72|1082.55|1019.6|972.81|979.67|1141.62|1124.0699|1251.95|1245|1232.47|1174.76|1193.5601|1178.1899|1138.73|1121.66|1146.54|1134.3101|1119.02|1124.4399|1108.34|1082.59|1107.84|1098.02|1076.3199|1048.3101|1020.78|1015.84|1013.98|1041.72|1045.05|1026.21|1050.95|1032.13|1034.51|1018.39|1003.53|999.25|1011.27|998.17|993.22|1019.79|1002.51|1006.98|1011.02|988.75|971.19|996.51|983.36|994.4|1000.96|1019.7|1005.96
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||3909.4099|3757.77|3731.97|3769.9099|3743.8101|3646.8899|3621.8101|3500.51|3489.49|3561.1201|3590.76|3527.1899|3457.75|3429.79|3327.8|3392.3|3579.6001|3375.6001|3397.1299|3402.4099|3493.3601|3505.05|3465.45|3445.4299|3391.4299|3411.78|3158.54|3187.96|3294.8401|3208.3799|3192.6799|3260.79|3213.4399|3288.21|3256.1599|3236.53|3315.1101|3355.29|3402.6799|3237.6699|3288.3101|3349.1599|3316.53|3161.97|3204.7|3087.05|2958.4099|3026.8899|3087.75|3048.6799|3048.1001|3006.24|2976.5901|2905.4199|2957.1001|2921.3799|2962.5601|2897.05|2886.3601|2856.22|2892.3201|2865.6101|2769.74|2693.6799|2704.47|2656.98|2606.97|2491.8601|2513.1599|2467.9399|2413.0601|2421.8101|2515.3999|2682.1201|2633.9099|2750.49|2743.05|2738.95|2718.29|2866.0801|2794.1201|2715.54|2682.4199|2609.8999|2617.54|2490.3101|2635.52|2693.01|2606.6599|2648.1899|2558.6899|2675.55|2820.97|2760.4099|2802.01|2873.1299|2799.9199|2672.1399|2773.4299|2585.5801|2564.75|2575.4299|2539.3701|2583.1799|2558.6201|2558.3899|2602.4299|2634.9099|2731.23|2906.24|2845.9099|2869.6599|2865.8|2741.73|2820.4299|2947.6699|2962.8601|2887.1499|2881.8601|2855.1001|2762.21|2668.1899|2667.9299|2812.9199|2805.03|2797|2848.0601|2839.78|2895.48|2835.95|2791.3701|2712.6499|2700.0801|2655.3701|2648.8701|2619.8601|2563.3501|2543.23|2528.45|2495.1599|2492.1299|2496.25|2392.5901|2442.3601|2415.8601|2410.2|2379.73|2355.1499|2306.23|2258.77|2245.3899|2226.02|2119.8799|2198.52|2288.95|2312.21|2275.1101|2187.1399|2287.03|2253.8101|2289.72|2254.6699|2224.3799|2238.77|2152.3701|2113.48|2159.26|2169.3101|2152.3201|2173.4099|2029.97|2113.8501|2176.52|2163.6899|2093.55|2044.74|2060.74|2015.98|1976.65|2017.5601|2021.55|2007.41|1980.88|1962.99|1992.58|2005.1801|1962.99|1936.4399|1898.5|1927.04|1867.39|1882.02|1880.0601|1860.05|1786.53|1774.99|1755.22|1760.48|1734.34|1653.15|1637.74|1546.4399|1464.35|1479.89|1727.45|1704|1900.59|1891.73|1872.0601|1783.78|1813.09|1791.75|1737.08|1713.46|1748.76|1730.3|1707.78|1714|1685.6801|1648.3101|1683.67|1669.73|1635.28|1595.12|1553.85|1545.4399|1540.64|1584.0601|1589.8101|1565.05|1592.71|1563.45|1567.3|1543.47|1521.24|1520.13|1542.72|1524.35|1519.38|1557.75|1532.37|1538.99|1541.75|1512.1801|1487.04|1523.63|1505.79|1519.89|1530.95|1559.1899|1538.51
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||518.75|516.16|516.29|520.8|504.26|499.58|497.97|508.27|510.76|502.17|502.36|500.84|495.13|497.26|496.48|498.08|506.84|499.34|501.52|495.24|493.2|495.14|499.09|496.89|494.74|500.54|498.38|490.91|491.94|489.59|492.18|489.1|488.69|492.01|486.05|484.6|486.63|478.9|477.64|480.86|480.39|486.52|489.67|485.94|488.53|491.95|497.59|508.04|513.8|506.23|506.43|500.15|500.17|498.37|499.18|493.27|489.16|479.33|474.8|474.35|481.06|479.13|480.93|478.3|483.2|470.17|459.29|456.18|452.63|453.15|454.16|459.49|477.78|477.04|472.9|483.3|487.05|485.58|486.09|478.93|475.34|470.94|473.19|470.52|473.39|469.11|492.57|493.72|495.73|485.5|485.24|497.35|500.82|508.23|504.04|510.3|513.12|497.8|498.05|486.97|489.26|494.37|512.52|520.88|523.78|525.83|527.93|532.21|523.07|514.46|507.09|505.74|508.09|492.38|511.66|516.05|524.55|529.38|524.7|535.05|519.58|510.44|499.85|520.86|536.42|544.68|539.8|532.45|524.92|536.68|528.94|511.18|504.17|500.02|494.19|487.47|467.04|457.14|453.65|455.93|452.59|452.4|436.65|436.82|433|422.46|423.65|422.27|418.36|416.85|415.81|405.59|391.19|396.95|404.59|398.82|385.7|377.6|391.2|382.34|385.83|375.27|370.1|370.5|371.51|358.84|350.79|325.64|316.71|309.62|299.04|312.48|316.16|304.44|294.76|292.88|290.42|287.29|286.69|293.58|289.4|284.58|277.7|268.92|268.83|269.26|266.67|262.85|262.01|264.78|260.07|262.03|256.17|247.78|245.41|243.07|243.33|243.22|242.59|240.39|235.32|226.51|224.07|236.85|273.16|270.1|300.73|295.25|288.14|288.59|285.02|277.37|271.95|263.05|257.88|257.13|251.98|254.05|250.66|256.32|258.78|254|246.66|243.59|237.98|235.83|238.62|242.1|242.46|241.52|241.11|238.29|239.31|236.33|243.39|246.68|250.41|249.27|250.76|249.72|250.81|251.1|250.46|249.22|248.51|251.17|249.22|251.79|253.47|253.43|248.5
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||149.6763|149.3989|148.8315|160.3203|160.3203|160.3203|159.5851|160.4057|160.4057|160.4057|160.6764|160.4036|160.4036|159.3255|160.1681|159.0768|159.0768|158.804|158.804|158.804|160.7138|160.7138|165.8223|166.1268|166.4959|167.0415|168.2508|168.2326|168.2326|169.814|170.3596|170.7758|169.4487|170.9236|172.3339|173.0691|171.2939|177.6711|177.6479|178.0641|178.0641|176.5662|176.6124|176.1131|175.6138|176.1189|174.8945|175.1442|175.3497|175.5994|171.1242|171.1242|170.4566|171.0254|170.8121|171.0618|171.0618|170.8121|170.8121|171.0618|171.0618|171.2679|171.0182|171.4287|170.0815|170.2077|170.2077|170.8872|170.8872|170.8235|170.9639|171.2078|171.4575|171.4996|171.5053|171.4884|169.819||169.5694|174.7888|175.0385|175.0484|175.2981|175.1326|175.1326|174.8829|175.1083|175.3159|175.0241|175.4832|175.2335|175.1916|170.2217|169.6802|169.6802|169.6802|170.1376|169.471|168.5678|172.007|166.2852|166.1986|165.6571|166.7823|167.2311|167.0207|167.9725|167.9725|169.9702|165.0504|164.6716|164.5875|163.4441|162.7581|164.514|163.1453|170.1179|169.3567|169.3988|169.3988|167.688|167.1177|166.9276|166.5271|171.4534|171.7899|171.5998|177.8009|177.2306|178.2506|179.2866|181.1476|186.1049|185.9569|186.147|183.0984|182.7559|187.6524|187.7786|187.7786|189.4705|190.997|192.7013|193.1221|195.4902|195.4916|193.8244|193.8244|192.7344|192.7997|198.7157|198.9058|199.2976|200.2443|200.8152|200.8152|201.7668|196.4631|196.0825|194.8549|194.8549|195.85|195.7506|195.7085|195.303|195.2931|194.9075|194.2968|193.3419|192.8405|192.8405|198.7366|198.0533|196.5363|196.3348|196.3348|196.5251|197.479|199.3911|199.5814|199.7641|200.5949|199.7281|200.1087|196.7835|202.2963|202.3706|202.8994|202.8573|201.7155|206.9454|206.3844|206.3844|206.3844|206.1941|206.0038|206.0038|206.005|206.6002|207.5517|207.7624|208.7139|209.0945|209.0945|206.5868|198.8192|198.7975|199.4091|199.3993|199.8968|200.2563|207.0685|208.0201|202.3545|201.7836|199.6061|197.2692|199.082|199.1866|199.1256|198.8844|199.9202|199.8748|199.8748|200.2554|200.2975|200.4457|200.4656|200.6559|200.4656|199.8854|199.8854|199.8866|201.5695|201.5684|201.5902|202.7063|203.0159|203.0376|204.6028|207.5564|208.3801|207.8091|209.3413|209.5738|207.4452|207.2619|208.6107|209.4676|209.6579|209.4676
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||461.63|462.2|455.68|464.7|465.06|453.85|443.52|436.46|437.62|436.53|433.57|433.24|426.9|429.24|425.13|433.91|450.78|444.27|459.02|464.22|471.45|477.8|481.84|484.7|484.17|495.07|497.87|498.02|498.26|504.7|510.75|511.26|516.02|528.04|525.51|525.09|530.78|537.15|536.37|548.54|546.12|549.92|558.01|559.99|557.58|549.91|550.8|564.42|570.78|570.25|577.53|565.99|569.55|567.43|556.04|553.84|540.82|519.55|525.28|528.92|539.06|541.79|540.85|546.15|545.19|541.7|527.9|525.2|518.16|514.04|505.3|515.78|540.29|549.76|562.72|588.25|598.33|601.8|601.17|584.26|586.56|577.2|582.15|577.11|585.69|582.66|600.66|622.57|617.88|615.24|609.48|627.44|660.31|689.53|691.26|697.39|708.74|689.11|693.08|667.58|616.45|683.5|706.86|747.09|751.43|746.77|752.71|791.81|805.71|787.71|768.91|745.98|753.05|751.32|756.12|791.02|791.49|788.76|796.16|807.82|780.03|752.11|748.03|764.27|778.57|819.87|833.23|819.58|831.4|843.62|827.27|815.86|812.18|803.16|770.49|763.86|750.42|752.45|756|756.15|746.45|740.51|733.28|756.9|766.51|760.92|735.83|720.65|684.27|663.94|665.71|668.17|645.87|646.95|659.43|644.66|630.64|597.86|613.17|601.78|597.81|585.37|562.65|557.26|531.05|527.83|527.24|514.2|504.37|495.65|476.73|492.34|499.06|480.47|478.09|465.73|476.41|462.77|459.5|468.46|464.87|456.7|442.5|431.16|430.95|425.83|412.87|411.76|405.74|413.55|405.49|421.7|403.24|393.96|385.4|390.83|391.75|370.88|371.94|375.04|352.54|341.36|339.88|357.86|422.31|427.18|466.09|472.24|469.6|466.9|472.72|467.64|456.67|451.81|438.48|424.36|421.25|417.96|420.25|428.28|431.2|426.48|407.97|400.7|394.37|390.07|389.46|392.24|391.42|388.98|383.2|376.43|380.51|375.49|378.07|377.95|386.28|380.47|381.77|381.44|379.68|372.37|371.52|364.18|363.08|369.44|371.75|369.96|380.52|386.75|381.26
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||645.14|641.37|637.14|612.74|592.89|608.68|612.5|618.06|597.27|605.47|590.18|585.95|591.63|588.7|582.86|591.97|588.09|582.85|576.5|584.71|593.19|601.48|596.09|600.94|601.15|594.2|594.89|590.35|585.57|570.91|560.96|567.7|562.62|570.09|567.34|569.84|569.84|579.12|581.16|588.74|575.26|572.59|571.62|573.83|589.84|590.48|592.14|593.01|601.99|597.48|609.81|595.45|596.96|591.37|601.41|588.8|569.73|570.47|578.04|570.31|552.3|564.29|566.49|569.2|565.98|562.01|561.57|560.02|576.56|573.46|581.32|588.71|588.84|588.64|592.3|587.87|597.59|598.56|601.24|595.05|599.18|533.03|548.42|580.58|572.49|575.36||566.63|568.01|573.66|571.41|567.76|560.03|565.1|579.27|587.87|587.87|586.96|592.74|594.42|588.95|606.46|581.33|586.5|607.11|572.38|558.91|556.55|544.38|522.55|496.61|488.42|491.57|488.58|493.39||500.21|481.1|481.68|479.72|483.92|478.19|483|481.94|483.96|486.41|488.35|481.18|482.05|477.74|483.38|470.5|467.16|466.17|461.3|465.93||451.99|460.95|450.87|432.17|434.29|435.26|427.72|424.67|||424.67|428.57|430.05|413.52|444.9|||||444.9|451.04|469.16|462.83|462.96|461.23|474.43|480.64|473.34|486.61|498.48|494.38|493.76|492.31|483.91|484.26|485.8|482.09|483.77|482.86|484.79|481.14|486.62|481.07|474.14|474.81|467.09|470.16|470.91|473.21|477.12|477.66|477.66|478.59|478.01|489.1|487.68|486.57|495.64|496.45|493.29|498.19|494.05|486.56|476.06|468.25|465.11|463.2|458.9
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.32|||170.32||||||||170.32||170.32||170.32||||170.32|170.32|170.32|170.32|170.32|170.32|158.99|165.18|175.71|176.03|175.56|177.66|185.84|192.03|199.05|208.33|212.21|210.62|210.03|215.57|212.47|214.67|221.54|216.6|224.88|225.46|225.74|217|221.28|221.14|230.25|224.4|227.09|218.11|216.6|212.33|220.88|226.22|228.95|227.71|234.75|235.84|236.31|233.55|240.5|237.1|243.89|239.44|237.97|248.89|246.93|240.61|237.46|236.02|236.94|237.37|234.19|229.61|227.76|227.86|228.15|225.02|227.66|218.26|218.34|221.74|218.33|215.19|215.29|206.38|209.48|216.56|218.09|212.14|209.8|213.53|214.59|211.81|203.49|200.26|199.85|203.72|200.03|197.58|194.49|191.46|191.13|192.43|187.29|187.67|189.39|184.52|183.17|185.28|184.55|185.21|185.95|187.02|186.67|187.56|184.75|183.83|173.17|168.17|171.72|175.26|177.47|175.72|174.81|183.11|183.57|190.35|186.72|182.73|181.35|185.19|179.05|189.08|185.85|178.59|176.55|171.04|180.48|166.78|179.17|184.1|215.92|201.96|218.13|223.71|231.96|223.46|227.37|227.8|236.22|231.87|227.69|226.47|221.57|221.38|217.59|213.14|214.05|219.52|226.68|201.96|198.08|195.64|196.03|192.92|192.92|190.77|188.33|194.11|196.67|197.71|194.4|194.78|194.8|195.04|194.79|194.68|193.82|191.89|194.82|195.34|194.11|189.32|187.05|196.05|204.86|204.75|205.12
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|5890.0098|5924.0801|5893.77|5849.3999|5794.5098|5595.73|5487.3999|5488.8198|5372.2798|5372.2002|5361.0098|5348.7002|5295.6699|5257.3701|5168.5898|5375.6899|5488.7402|5380.1499|5620.7202|5710.0898|5735.4199|5749.3999|5675.1802|5634.1499|5618.29|5786.4502|5800.1499|5469.7998|5533.5098|5541.6699|5601.8901|5463.77|5375.04|5371.46|5340.5601|5282.7002|5376.6699|5349.1201|5407.6499|5562.1201|5586.29|5638.3599|5599.5098|5496.6001|5512.8501|5593.0498|5621.1201|5557|5657.7798|5722.9502|5671.29|5713.6299|5695.2998|5708.5601|5749.1299|5691.3701|5700.5601|5677.2002|5719.0098|5675.2402|5804.29|5757.75|5824.54|5866.2002|5849.6602|5767.98|5662.46|5583.8599|5603.3999|5354.0601|5535.5098|5511.3501|5750.3398|5988.0898|5987.5|6065.48|6128.6699|6122.0098|6158.77|6163.3901|6192.02|6104.3501|5894.0898|5894.7202|5893.75|5870.5|6003.96|6195.5498|6372.3599|6249.9399|6326|6328.75|6779.7798|6673.96|6716.3198|6702.5298|6586.5898|6583.02|6521.7798|6486.1899|6552.7598|6679.1802|6596.4302|6673.8799|6682.6201|6521.6201|6292.7402|6346.98|6384.0601|6171.23|6108.04|6079.23|6088.1401|6091.4902|5946.8301|6162.7002|6328.6099|6322.1802|6375.9199|6169.54|6073.2598|5983.2002|5964.6802|5886.48|5908.1001|5906.5601|5832.8198|5828.6299|5781.8398|5728.8398|5743.1001|5700.1499|5737.6401||5603.1602|5516.3999|5520.3501|5632.46|5572.3398|5515.8198|5426.4102|5420.6299|5469.9502|5483.7402|5433.71|5303.3901|5103.3799|4978.3799|4969.3101|4890.9702|4865.5698|4864.3901|4866.1802|4828.3901|4820.75|4845.3501|4851.4399|4812.6201|4860.2402|4843.9702|4761.5898|4672.8398|4636.3501|4617.8101|4664.5601|4618.1802|4495.8901|4473.2798|4462.7002|4439.8799|4406.3599|4384.4102|4464.0298|4519.5698|4489.04|4319.6299|4447.6401|4372.5098|4354.7202|4257.3101|4183.77|4151.6099|4087.8201|4054.46|4047.6001|4031.8|4129.2002|4190.2998|4176.1602|4180.46|4142.0498|4142.5698|4051.1699|4045.8999|4054.9199|3933.8899|4035.02|4187.27|3972.8701|3979.55|3884.4299|3932.5601|4104.1099|3974.3|4242.1699|4742.9702|4890.23|4962.2598|4976.5498|||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|7194.2798|7238.3101|7342.98|7230.0601|7214.2202|6965.4502|6817.29|6830.8198|6765.7002|6654.6401|6653.8398|6664.2598|6642.2598|6590.7202|6533.29|6504.3101|6737.5601|6622.8901|6789.6802|6886.73|6936.46|7029.1201|7009.9102|7005.8398|7051.8501|7124|7147.9302|7145.0698|7263.4399|7319.9702|7313.71|7182.0698|7029.77|7049.3301|7003.7202|6858.52|6787.1401|6764.9302|6800.5801|6946.9702|7033.5298|7162.54|7155.6699|6989.8701|6969.1802|7050.7598|7050.8701|7045.8301|7283.4102|7286.8301|7266.8901|7364.4702|7339.9102|7330.29|7311.4302|7256.9102|7131.4702|7122.02|7292.1201|7209.3301|7350.8198|7449.8799|7566.5298|7586.5898|7610.4702|7541.8101|7365.1899|7231.0801|7246.75|6987.23|7180.54|7105.71|7444.1299|7606.2002|7555.1001|7644.4199|7785.9502|7685.4302|7699.4702|7732.75|7716.8999|7670.7002|7360.2998|7395.1201|7408.5698|7240.1899|7413.8301|7609.4199|7765.29|7632.02|7829.5|7868.8301|8460.04|8358.46|8267.2002|8312.5898|8261.0098|8146.6899|8042.6401|7869.6602|7957.5898|7850.5801|7637.5498|7629.0898|7477.9102|7400.3999|7326.8198|7364.48|7389.5|7097.2598|7043.1602|7041.0601|6976.04|7041.7402|6936.1401|7128.21|7283.4102|7318|7201.9302|7100.1299|6976.5898|6886.1499|6883.5098|6864.8301|6876|6869.7798|6809.6602|6813.1099|6791.3501|6668.2202|6612.6499|6565.8398|6581.0098||6396.6299|6367.3198|6388.0298|6459.6602|6393.5098|6305.2402|6256.75|6207.5698|6290.3301|6279.0098|6252.48|6113.6001|6028.9702|5953.5801|5926.0801|5812.4399|5771.0298|5802.8198|5741.4702|5653.3198|5649.1602|5691.3398|5695.6299|5694.1899|5747.8901|5687.1699|5656.2798|5537.1899|5546.04|5569.3901|5642.3799|5559.8999|5542.6001|5558.6802|5526.9102|5514.29|5474.8501|5442.9902|5618.4302|5735.23|5724.75|5445.2002|5608.8198|5447.1602|5324.4199|5325.9502|5289.1602|5213|5126.0898|5009.79|4968.23|4874.6099|5046.1602|5131.4502|5123.7998|5167.7402|5020.27|5091.04|5022.8398|5018.8301|4913.7002|4699.1099|4861.9199|4975.3901|4685.4302|4746.4399|4596.3198|4702.1099|4897.4302|4608.0698|4904.6099|5788.04|6072.0498|6188.3701|6209.2998|6276.21|6324.9902|6369.1099|6351.2002|6230.23|6282.46|6244.1602|6195.1802|6115.3301|6038.3501|5928.27|5785.3599|5729.4702|5693.9502|5717.3301|5767.8799|5766.73|5705.8799|5635.6499|5712.52|5552.5098|5745.6001|5955.4902|5941.1299|6000.1001|6075.1802|6104.2998|6126.46|6080.2402|6124.6299|6127.1201|5950.4702|5812.6499|5817.27|5853.1299|5764.5898|5731.6699|5578.9399|5649.1699|5803.2002|5694.96|5705.6099|5805.9902
00637|40819|/indices/ksx-15|INDICES:KUWAIT|5949.29|5971.7798|5973.8198|5928.9102|5830.5698|5663.25|5569.71|5582.6299|5497.8799|5481.5801|5453.48|5444.3599|5407.27|5370.2798|5320.0601|5462.2998|5543.6699|5480.6499|5673.4702|5717.3799|5738.4399|5755|5719.3701|5692.5898|5674.5298|5792.9902|5781.7798|5564.6499|5594.8101|5606.0298|5636.9102|5548.8198|5463.6099|5466.6001|5448.4702|5371.4702|5443.77|5404.7998|5445.2002|5531.0498|5560.3198|5606.1401|5590.3701|5440|5455.8101|5500.7798|5530.6201|5424.5|5501|5561.1401|5532.1699|5550.73|5543.0698|5620.73|5678.0801|5621.4102|5588.3901|5541.04|5596.79|5571.77|5653.5498|5637.4102|5696.1699|5704.5801|5694.21|5603.8101|5530.46|5428.8501|5411.8999|5222.2202|5375.4502|5338.3799|5594.96|5782.8999|5757.3999|5808.1499|5863.1602|5821.1099|5858.9502|5871.7402|5875.2798|5790.2598|5655.2402|5677.23|5680.7202|5646.6602|5761.8999|5908.79|6080.0801|5982.5801|6041.2798|6079.0298|6464.0698|6389.7798|6416.8901|6558.73|6397.02|6254.7598|6222.73|6186.75|6341.4502|6351.6499|6291.02|6376.8398|6315.5601|6161.2798|6019.6899|6060.5698|6074.4902|5917.7798|5886.27|5854.1802|5870.8101|5896.98|5774.4702|5983.8198|6126.1602|6141.0098|6148.1401|5986.6602|5900.0498|5772.2598|5723.7402|5618.6699|5609.0898|5600.8198|5559.0298|5532.4102|5486.2598|5434.77|5442.0601|5412.5|5437.3501||5354.98|5288.3901|5296.3999|5374.7998|5312.1001|5251.1001|5188.5498|5204.27|5251.8599|5294.1802|5226.7002|5127.4902|4918.8101|4805.3599|4772.6201|4700.8799|4676.6099|4682.98|4680.79|4649.1899|4650.52|4662.8101|4682.5601|4660.3198|4690.23|4676.5898|4619.0298|4567.3301|4552.4302|4546.77|4589.46|4497.7202|4390.54|4374.9302|4352.2402|4344.9702|4331.5801|4331.9199|4401.8101|4457.71|4434.8701|4303.5098|4391.2998|4332.4302|4315.7798|4260.1099|4172.2402|4140.5801|4083.8201|4072.77|4085.97|4076.98|4147.25|4198.2002|4184.5698|4201.8301|4186.1201|4242.1099|4162.7798|4157.5601|4161.6899|4060.8899|4137.9302|4226.4399|4018.3201|4011.54|3979.1599|4032.1799|4142.3799|4031.72|4234.3999|4595.6499|4769.3301|4836.2402|4844.8799|4874.9502|4922.3398|4907.6699|4886.1001|4845.6299|4910.6899|4895.9302|4860.8398|4821.2798|4823.3301|4767.0098|4754.6401|4704.7002|4753.6899|4757.9399|4760.6001|4725.6299|4717.9399|4697.04|4718.02|4667.27|4761.9902|4793.5298|4789.3501|4799.9399|4876.21|4896.5898|4892.23|4846.6201|4900.8501|4845.4102|4783.75|4744.3501|4741.3599|4803.1001|4767.4199|4736.5801|4720.52|4761.52|4831.2002|4866.3198|4875.2202|4962.2002
00643|1029190|/indices/mse|INDICES:MALTA||3774.6011|3756.1289|3794.501|3836.519|3889.533|3959.387|3788.1089|3665.25|3672.1189|3715.219|3614.887|3579.585|3617.281|3611.7361|3600.8521|3608.3369|3647.1321|3627.9961|3691.8459|3684.1389|3697.281|3722.7739|3750.4519|3742.625|3798.6819|3833.854|3869.0239|3802.4729|3791.395|3739.783|3771.687|3749.55|3693.7981|3734.0659|3734.9309|3763.3101|3661.302|3672.655|3675.1201|3710.3511|3621.4529|3581.4529|3548.0911|3523.6499|3539.7061|3574.1599|3623.834|3647.2671|3605.564|3649.1951|3599.9199|3595.6689|3565.1951|3563.6851|3524.1509|3582.5071|3577.646|3554.177|3545.6201|3526.4431|3531.042|3568.0701|3557.4839|3576.696|3579.3999|3613.552|3657.082|3601.387|3605.7981|3632.0181|3632.696|3661.1699|3607.0791|3642.833|3592.6931|3609.583|3653.689|3676.604|3663.8701|3672.9871|3689.0681|3719.936|3727.0161|3705.176|3654.4309|3716.877|3738.261|3781.616|3706.345|3712.4751|3711.207|3787.624|3712.053|3590.0359|3651.6741|3604.6589|3634.2|3645.5491|3673.5129|3686.8359|3735.729|3762.405|3754.1221|3686.343|3765.0659|3781.636|3774.8921|3805.606|3858.7881|3944.6289|3801.0039|3797.509|3749.7461|3774.207|3813.0371|3829.3501|3861.0039|3813.197|3844.7971|3861.1111|3903.5181|3960.4729|3867.2229|3889.2219|3862.0381|3931.1851|3927.241|3887.27|3866.249|3871.1599|3880.448|3832.415|3853.541|3869.366|3923.9299|3893.1851|3892.116|3955.335|4009.2461|3992.4509|3971.2229|4023.1321|3957.834|4027.9561|4022.918|4014.158|3905.2161|3917.991|3796.77|3768.99|3797.625|3828.5049|3846.3899|3837.5161|3893.6389|3995.0291|3927.5471|4030.072|4010.9661|4024.967|4081.9629|4131.0859|4157.0791|4163.0591|4159.2261|4068.585|3658.866|3644.9331|3643.7881|3472.218|3468.217|3460.6379|3477.938|3484.875|3551.374|3587.052|3566.426|3672.2339|3647.887|3663.855|3704.2461|3690.678|3779.9419|3909.4341|3920.396|3942.696|3973.8811|4021.4561|4038.498|4027.167|4023.4629|4037.6279|3983.093|3909.02|3962.426|4058.2229|4027.271|4018.188|3942.1541|3798.0371|3849.1211|3853.9399|3866.5701|4221.3662|4565.979|4629.5679|4666.105|4664.2549|4673.4121|4659.625|4642.4902|4671.0112|4657.9849|4672.8579|4612.3369|4601.98|4618.228|4619.417|4713.0801|4766.0981|4830.0762|4839.2769|4814.168|4843.0942|4772.7979|4857.624|4862.104|4895.8818|4834.0771|4862.2388|4825.4312|4797.8159|4794.0601|4817.561|4849.5288|4825.4912|4852.9668|4807.0591|4775.6431|4821.7461|4812.2412|4870.7632|4874.376|4813.8521|4820.166|4855.2578|4749.1182|4753.3628|4783.0479|4704.8379|4720.436
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||41600.1406|41257.3516|41131.3516|41329.3906|41167.8398|40762.4688|38848.0117|38511.5391|37274.6289|37053.9102|36451.0586|36822.5781|36946.3711|36558.4609|35472.8516|34950.1992|35017.5|34751.4805|35306.2813|34638.6211|34637.4414|34826.8594|34231.8711|35297.6484|35866.2617|35306.8516|36671.8203|36630.2305|36889.4688|37405.4102|37339.3594|37032.4492|37108.75|36441.2305|35818.3086|35917.7188|35899.4219|36193.6914|37344.3008|38021.1797|37259.4805|37488.5703|35155.7813|36047.2109|36782.1289|37341.3203|39583.3516|39922.6797|39251.7891|40040.8789|38000.8203|37812.4102|38047.4883|37866.8281|38035.6602|37060.6289|37021.3516|37565.5508|36781.9219|36900.6797|35793.6914|34409.8906|33326.1016|34266.9414|35069.2305|35295.5781|34602.1211|33552.7695|33948.0508|33653.8086|34024.2617|34251.8789|35491.0195|34486.1406|35003|35347.7617|36033.3008|34429.8203|34715.4492|34722.8008|33736.2188|32885.3789|33422.7891|33175.4805|33179.25|33362.6914|34768.5508|33998.0508|34242.6289|34479.5391|34751.1211|36667.8906|37685.4805|37396.6719|37495.5117|38202.8203|38527.6406|38782.2305|36778.0586|36981.8711|39254.2617|38773.7109|41077.2891|41278.5117|41609.5195|41529.9414|41913.4883|42770.1602|43757|44411.6016|42741.6992|42114.8008|41252.8516|39202.6992|39725.1016|40035|40086.1016|38508.3281|39840.6484|40276.5117|40085.3906|39953.4297|42313.2383|43470.4102|43142.6289|49252.4805|45579.0703|41073.1016|33341.3906|33724.0313|33943.5117|31946.1699|32420.8008|33601.5898|33007.5|33320.9883|32271.8496|31909.1797|33539.75|34067.6719|34883.2188|34763.6016|35416.9297|37056.6484|36085.3711|37973.0508|34540.4883|34026.7813|34382|34460.6211|35378.8711|33799.0508|33152.9883|33704.1211|28622.1504|23128.0391|22197.9102|21530.2305|21315.8496|19090.0898|19098.2793|19285.8008|18828.8203|18343.2598|17650.9199|17687.7891|17550.0508|17584.7695|17503.1602|17517.0703|17406.4395|17396.3594|17501.4297|17601.5195|17589.1602|17569.0391|17379.4297|16898.25|16989.3496|17040.1406|17057.8906|16446.1504|16403.4297|16523.8105|16494.0703|16543.8594|16427.6309|16497.7207|16160.7598|16203.9902|16072.3799|16213.5195|15981.5596|16094.9102|16236.0498|16539.4492|16507.6895|16153.1201|16715.2598|16824.0996|16911.0898|17160.9004|18156.6895|18606.0801|18851.5801|19026.1504|19163.1191|18983.3008|18738.3301|18828.5605|18999.0195|19100.1504|19248.7891|19511.4902|19191.9004|18891.5293|19051.3809|18685.4004|18774.0801|18571.6504|18829.9395|18457.3594|18331.1699|18126.2402|18463.5801|19001.3594|19182.4707|18976|18987.5098|19477.4707|19644.2598|19665.9707|19522.1895|19995.2109|20395.3301|20565.3809|20233.7402|20631.7598|20595.0195|20651.5508|20395.2305|19581.6094|19622.2402|19695.7207|19948.0996|20010.4707|20246.6309|20248.2402|20393.2695|20231.6406|19881.9492
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|||||||||||||||||||||||||||||||||||||||||||||||||1026.4301|1035.78|1044.5699|1034.16|1042.62|1039.17|1029.62|1034.52|1061.9399||1009.24|1001.1|964.33|911.11|892.02|893.37|918.82|898.62|891.02|904.84|870.41|846.33|843.95|807.87|819.56|831.08|810.11|807.94|802.94|821.14|820.71|773.5|811.12|818.35|814.42|814.42|812.16|814.29|820.93|785.16|775.8|793.37|799.62|780.75|784.8|790.67|783.77|776.31|793.24|784.38|750.91|771.36|783.42|766.08|765.61|785.61|782.66|773.13|776.46|774.19|770.87||764.72|764.72|770.27|767.2|779.44|764.17|767.1|761.93|766.81|777.23|791.3|769.07|780.9|809.87|789.38|775.87|774.84|760.02|769.57|765.37|783.54|760.29|744.9|748.38|757.6|739.87|743.06|763.96|777.65|776.47|805.31|798.34|788.89|764.38|769.37|753.86|761.96|754.84|751.43|746.95|753.89|744.12|734.37|734.59|744.14|747.42|742.85|726.61|727.75|725.04|739.55|704.04|712.83|672.82|658.25|631.07|633.81|641.85|641.15|642.59|643.32|648.09|643.92|652.9|654.55|655.94|655.65|655.3|650.38|656.05|658.43|679.55|680.89|674.6|689.71|692.29|721.97|716.55|726.45|702.96|719.11|721.3|713.21|710.15|703.99|703.86|711.19|678.49|669.5|653.66|661.78|658.75|654.07|687.12|777.47|779.16|785.19|779.78|783.06|780.99|778.11|777.14|784.69|770.41|777.61|779.47|790.93|794.69|786.84|789.11|786.87|783.22|802.11|802|793.47|800.57|805.56|804.56|797.66|802.49|800.19|794.31|806.59|791.87|791.78|786.06|813.39|806.44|817.27|801.52|787.48|809.59|814.22|811.5|804.08|812.47|841.85|837.6|845.22|833.93|836.62|838.46
00648|13228|/indices/masi|INDICES:MC||12493.4043|12630.7793|12685.0254|12501.6689|12368.9395|12092.8789|12182.1016|12126.3428|11885.3242|11748.1934|11957.6738|11947.5605|11948.6035|11977.3281|11987.7656|12236.2246|12237.1113|12294.3633|11865.3154|11778.1348|11769.3105|11712.3662|11886.916|11898.6211|11971.9893|12016.8691|12106.0527|12058.6602|11793.498|11546.96|11575.8125|11579.7637|11537.2324|11452.873|11060.417|11150.7783|10943.6553|10764.9688|10733.626|10390.6611|10525.2168|10494.6943|10470.4854|10461.4102|10391.3916|10404.5166|10415.501|10557.707|10712.8887|10844.54|10684.5996|10728.3096|10335.3096|10070.1201|10212.8398|10324.6201|9717.9902|10720.25|10955.0703|11049.6396|11257.3799|11028.1504|10835.2305|10821.8896|10355.2695|10740.8799|10850.6299|10954.5195|11442.1904|11724.4404|11613.1104|12259.0498|12198.6797|12128.3701|12136.29|12177.1797|12185.3398|12162.75|11947.29|11818.46|11923.9902|11831.4199|11711.3701|11744.2197|12014.9102|12083.5703|12564.7598|12609.8896|12334.9297|12626.5898|12682.21|13051.0098|13136.6504|13169.6699|12999.3096|12946.4902|12843.5195|12602.9199|12877.7998|12623.9404|12785.5703|13175.2998|13716.7305|13950.0596|13949.3398|13793.21|13783.8096|13784.3096|13477.25|13358.3203|13242.4297|13303.7305|13339.8096|13226|13221.0801|13340.4502|13295.7305|13413.7998|13555.4502|13300.7197|13300.9297|13192.5498|13105.71|13131.8799|13019.2002|12884.0498|12767.4805|12784.6797|12607.2695|12623.1104|12528.5703|12304.1504|12217.21|12166.0898|12234.8496|12426|12417.5996|12487.6602|12462.7998|12375.9102|12162.5098|12142.8301|12041.9805|12012.3896|11811.2305|11739.4404|11669.3398|11579.8398|11572.9502|11499.3799|11465.21|11415.0498|11350.1201|11358.1699|11467.04|11556.5898|11713.5|11630.0098|11563.7305|11416.1904|11249.1396|11287.3799|11247.3301|11520.2402|11366.9404|10977.6797|10888.9902|10900.4102|10657.54|10360.9805|10460.6602|10453.8604|10323.9297|10205.8496|10086.0898|9952.6299|10084.21|10232.3203|10190.5703|10073.4102|10265.7803|10309.0498|10256.8096|10228.2695|10222.4004|10280.6299|10148.9102|10225.6699|10113.9902|10356.2803|9927.0596|10124.2695|9852.7998|9691.9404|9413.6699|9517.1104|9400.7002|9043.7598|9084.8799|9300.2695|9395.7598|9743.75|9609.2695|10524.0498|11474.0303|12260.9404|12506.96|12340.2402|12165.2305|12531.9004|12600.4502|12486.8496|12311.3496|12154.9404|12189.2695|12165.6504|11973.6299|11764.1299|11822.3203|11809.1504|11626.5498|11578.6797|11575.5596|11574.5898|11507.7402|11362.9805|11446.54|11530.2305|11441.9805|11601.6797|11592.6904|11710.9404|11610.0898|11618.0195|11565.2002|11611.5498|11563.9805|11482.1201|11311.0195|11241|11287.04|11437.8398|11072.7402|11034.3496|10999.8799|11087.3203|11351.5195|11237.5|11161.2598|11138.5098|11113.8701
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|11505.04|11505.04|11718.6904|11757.5801|11584.04|11453|11232.2305|11298.3398|11264.04|11026.5801|10877.6699|11070.3496|11057.1797|11071.5996|11068.8896|11046.6797|11320.29|11302.8604|11370.0498|10916.9297|10890.7305|10901.6504|10794.4502|10945.5098|10975.1904|11042.5|11112.0596|11221.1201|11165.0898|10909.8096|10646.0801|10681.1201|10707.3496|10682.6699|10564.9004|10171.75|10263.1104|10014.4902|9868.0801|9853.0498|9494.0898|9635.7002|9612.4102|9580.9297|9557.2197|9491.1904|9491.6396|9526.96|9614.5996|9794.6699|9949.4004|9815.8799|9871.4102|9534.6504|9261.3701|9404.3496|9530.21|8855.5596|9826.8799|10066.46|10163.54|10362.9199|10114.1602|9924.6104|9936.29|9408.2305|9801.5195|9899.5898|10029.4697|10520.8496|10824.9805|10680.3799|11327.3203|11236.2998|11208.2002|11243.5098|11300.3203|11282.1904|11280.3301|11100.4199|10967.0498|11070.9004|10999.4805|10899.5498|10926.54|11168.7305|11261.4102|11730.8203|11755.1104|11469.6602|11739.6602|11795.5098|12171.4102|12230.3799|12282.6104|12099.7695|11992.0098|11896.5996|11626.5098|11887.6797|11615.3398|11773.2695|12106.5596|12771.1797|12972.2695|12989.2695|12906.2695|12876.4697|12962.2197|12672.0498|12537.8203|12422.8701|12528.5596|12574.3398|12415.2305|12392.5498|12524.2598|12470.54|12567.5898|12818.7197|12586.1797|12601.3604|12523.4902|12456.2402|12482.0898|12363.9805|12193.9199|12060.9004|12099.0898|11902.9697|11880.1396|11810.0801|11598.4902|11545.7402|11486.8398|11534.0703|11686.29|11680.8398|11756.1201|11811.6396|11610.1602|11291.4697|11268.6602|11160.2002|11109.5498|10889.3604|10805.1504|10718.7695|10579.4902|10543.4697|10501.7402|10503.2402|10481.3799|10449.5498|10428.2402|10502.9004|10573.3398|10710.54|10661.5498|10561.9004|10419.1104|10269.5303|10225.5|10204.0195|10457.75|10262.6699|9886.0498|9812.7598|9766.3398|9531.5596|9299.5596|9390.9004|9438.0195|9320.7998|9231.5596|9108.9805|9042.2002|9075.5596|9223.0596|9138.9404|9009.0898|9173.2402|9197.2598|9102.6299|9071.8799|9045.75|9136.3096|9064.79|9184.1396|9076.5996|9261.2002|8866.8301|8947.6904|8782.7002|8600.96|8343.6104|8424.4805|8250.5898|7925.29|8022.98|8231.8496|8289.7598|8557.6201|8405.8496|9238.7998|10084.7305|10830.7305|11062.2598|10955.75|10797.1104|11148.6201|11204.6299|11146.2197|10984.4697|10840.5098|10965.9404|10935.3799|10658.6396|10380.8398|10404.5898|10375.0195|10235.5703|10182.4102|10166.5098|10165.5098|10134.5303|10012.3398|10099.1201|10151.3398|10127.4102|10334.46|10338.2998|10474.5498|10378.4502|10368.1504|10307.7598|10382.1201|10393.4297|10260.6602|10086.4805|10055.4805|10142.4902|10290.2002|9934.6797|9887.9697|9845.2305|9995.6504|10180.6104|10125.7305|10018.6504|10026.9102|10038.79
00651|19115|/indices/madex|INDICES:MC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10807.6924|10697.208|10776.165|10809.1592|10713.5176|10696.5381|10802.7334|10773.1504|10848.1172|10988.6797|10800.043|10798.7227|10715.2383|10648.5371|10676.4785|10581.9189|10476.6211|10378.0742|10397.2109|10246.4258|10262.5957|10182.9189|9995.0527|9929.8066|9885.5361|9946.1865|10107.7949|10097.333|10153.8457|10133.5811|10067.4482|9895.3818|9879.293|9793.4521|9769.4375|9602.6709|9543.8955|9486.0449|9408.7207|9409.0322|9352.46|9328.4492|9290.0264|9238.6523|9248.377|9340.627|9417.6494|9549.167|9479.9287|9423.7236|9300.5088|9160.0928|9189.8975|9153.4736|9384.3721|9257.0986|8936.6592|8864.6523|8875.6895|8673.0713|8424.6699|8508.4209|8501.9346|8393.8193|8297.7832|8198.2578|8086.9463|8196.374|8319.3516|8283.0703|8186.2139|8344.418|8381.4316|8337.8516|8310.2207|8304.6211|8352.002|8238.3633|8302.583|8211.5811|8416.0195|8057.9629|8222.9277|7997.1626|7862.8569|7632.2769|7719.1523|7622.3218|7324.752|7358.7773|7539.4419|7618.9565|7909.418|7797.75|8557.96|9345.96|10003.7695|10210.1904|10069.0596|9922.5596|10227.5801|10284.8701|10188|10041.3701|9906.2998|9935.6904|9921.4199|9764.9502|9589.7305|9640.1299|9627.46|9475.6904|9434.9199|9430.5596|9433.0596|9375.9004|9255.0596|9319.3203|9390.1797|9317.2002|9449.6602|9443.3096|9542.2002|9455.2598|9462.0303|9418.04|9458.96|9419.6904|9351.9297|9207.0898|9144.8496|9183.4199|9310.5996|8994.4102|8966.5703|8941.1904|9010.8203|9230.7197|9135.04|9066.4102|9043.1904|9023.4004
00656|49476|/indices/obx-price|INDICES:NO||555.56|564.9|559.55|567.34|579.27|572.34|568.13|569.14|570.47|576.96|580.93|573.84|568.69|571.11|564.29|563.31|585.73|558.79|576.63|579.31|585.53|568.46|567.52|551.46|553.11|563.1|554.86|550.41|550.01|537.02|533.27|539.16|526.27|551.32|547.44|541.41|538.46|542.96|539.46|542.59|553.44|554.83|562.22|551|550.4|523.81|529.49|562.26|577.92|564.78|564.46|570.82|556.74|554.09|548.28|551.02|552.22|552.88|558.05|548.4|556.26|566.19|569.21|548.69|558.63|565.96|550.57|532.21|523.96|537.13|523.03|523.88|552.71|565.62|580.89|601.61|593.99|586.08|579.72|584.81|560.62|542.69|554.39|544.69|543.48|563.6|579.1|594.6|599.49|580.53|569.74|572.85|581.88|598.13|610.6|607.62|606.25|600.23|583.08|564.39|564.75|561.25|562.72|574.08|564.48|553.91|558.37|574.62|568.2|563.47|563.08|551.95|558.55|552.19|550.88|572.32|576.79|579.47|558.36|575.73|565.61|551.92|551.16|546.16|537.37|541.73|545.42|547.99|532.07|545.23|538.93|533.12|532.7|533.23|537.64|539.22|541.6|524.89|536.27|538.75|527.21|520.67|509.22|518.08|511.78|510.8|518.24|508.14|509.51|504.85|505.57|511.88|500.39|485|478.57|476.21|482.01|471.53|483.56|481.51|486.37|469.24|460.08|458.6|453.11|451.74|456.86|438|431.7|405.94|389.78|412.96|417.86|420.42|409.92|403.58|418.9|417.17|411.51|420.03|418.75|425.49|416.92|404.13|413.87|418.34|398.34|398.89|396.9|407.22|412.58|425.91|398.16|389.45|379.12|389.34|398.57|379.03|384.61|376.7|369.29|344.27|349.79|342.96|406.9|421.14|474.64|472.27|467.69|465.26|479.17|484.81|481.31|482.88|479.05|476.92|469.41|467.18|466.02|470.85|468.99|477.95|471.33|472.43|466.83|461.96|453.9|463.92|474.52|465.44|454.35|449.67|439.56|435.96|440.97|449.62|458.29|456.93|466.71|468.48|457.05|461.69|457.06|459.89|449.73|462.86|467.37|461.54|470.26|475.83|479.35
00660|13009|/indices/ple|INDICES:PALESTINE|558.89|557.48|557.2|565.75|571.2|577.54|587.19|576.46|573.81|571.02|580.47|579.43|584.08|592.06|596.12|603.13|581.48|608.49|654.26|631.93|637.26|640.48|642.39|643.51|643.5|647.39|646.88|643.22|643.34|643.02|645.59|649.6|652.55|647.23|650.69|651.66|653.81|651.37|653.97|653.4|658.05|653.94|654.56|655.76|660.93|656.7|650.98|662.83|658.5|657.34|659.4|654.15|656.72|652.16|646.18|646.66|638.45|632.75|639.71|633.79|639.67|635.88|639.26|629.78|627.93|625.85|620.54|619.99|624.53|624.94|625.4|628.45|637.17|641.12|644.85|635.05|634.07|635.17|643.12|635.47|637.3|642.79|637.72|629.22|666.75|664.13|666.97|669.95|656.43|651.31|637.89|621.26|611.43|607.06|614.24|613.37|615.23|613.78|604.79|615.59|614.76|614.8|616.2|622.19|614.68|615.16|614.95|616.74|616.82|615.01|608.45|603.88|603.68|597.97|597.99|608.37|611.1|614.17|610.01|583.63|581.27|582.85|582.72|579.5|583.88|584.89|593.3|573.3|570.88|574.65|574.46|578.2|578.16|576.39|570.68|558.41|541.97|539.4|539.81|534.65|532.53|521.03|498.94|491.02|488.34|479.34|480.08|475.08|474.23|467.23|482.21|488.49|483.43|484.12|487.41|487.72|488.79|489.13|490.71|482.33|477.71|477.08|471.26|475.01|473.9|472.58|472.84|466.65|471.45|447.7|436.07|435.09|436.82|436.04|434.72|436.16|439.63|445.31|444.25|447.5|445.71|455.07|458.38|458.78|460.86|462.79|464.16|465.79|469.86|469.91|473.95|474.55|478.89|476.35|477.72|477.03|477.57|||||||498.9|518.63|531.09|534.29|537.37|531.54|527.86|522.29|524.58|526.63|524.8|522.38|523.43|522.83|525.56|526.84|521.53|524.69|524.72|524.11|519.51|523.08|517.4|515.96|516.79|517.21|518.64|520.35|521.71|523.59|520.98|531.17|531.17|531.01|525.7|525.18|525.86|522.83|522.15|528.19|525.93|526.87|525.43|525.74|526.67|529.12|527.4|527.96|531.09
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.45|183.03|177.6|179.28|179.42|184.15|184.27|191.53|191.12|195.33|196.67|188.41|177.5|168.82|168.47|164.78|162.34|162.53|162.96|144.79|155.02|161.39|171.17|179.01|174.76|178.55|177.68|181.92|180.94|187.99|205.8|197.73|196.41|207.94|188.12|186.57|183.28|201.26|206.11|207.34|205.99|211.48|215.72|215.41|215.89|213.72|209.49|208.34|206.84|208.24|211.73|207.16|196.21|194.59|194.1|194.09|192.81|188.54|185.53|178.22|178.86|177.17|181.45|178.88|182.85|182.13|183.07|181.42|179.41|182.56|182.57|186.34|185.57|181.54|179.32|177.71|166.88|170.23|172.94|172.62|176.29|175.34|178.4|159.62|157.78|159.99|159.36|151.59|147.81|151.74|145.44|143.17|150.97|154.44|171.11|197.36|199.72|213.1|214.36|215.27|215.65|219.44|219.84|218.41|221.51|220.51|218.6|215.96|217.74|220.92|219.67|216.14|218.45|222.23|215.69|216.82|213.76|214.6|222.5|217.66|215.92|217.69|218.19|215.57|215.74|220.91|223.28|234.35|236.17|234.76|234.83|231.86|230.16|228.48|229.11|226.65|224.39|227.01|229.43|234.12|235.83|232.44
00666|14600|/indices/psi-20|INDICES:PT||6257.3799|6275.73|6313.5098|6537.6602|6533.6802|6396.48|6422.27|6426.9702|6567.1099|6527.0698|6334.5801|6280.5601|6251.2402|6401.8101|6213.0801|6039.46|6043.1602|5888.3501|6090.3301|6168.5898|6203.9102|6130.0098|6182.0698|6121.1899|5984.98|6046.2598|6024.1001|6161.9902|6179.6899|5987.1699|5889.3301|5920.3101|5868.7202|6075.98|5966.71|5901.6201|5866.0298|6043.0801|6074.4399|6112.9502|6212.3301|6200.1699|6153.3501|6118.3198|6046.6099|5733.8398|5724.1201|6025.7598|6069.0601|5984.4902|6022.54|5946.3799|5924.3198|5936.73|5913.8101|6031.6401|5909.3501|5726.1099|5781.1802|5689.3599|5751.8198|5856.5698|5877.9502|5766.02|5739.3398|5734.96|5657.5898|5491.9399|5340|5354.7002|5302.7598|5487.4399|5845.5098|5985.9502|6004.5801|6203.8398|6263.5298|6167.77|6076.8999|6123.23|5937.1001|5914.6699|5995.3901|6051.75|6030.46|5881.75|6087.96|6222.3301|6240.7202|5921.1602|5705.1201|5816.29|5930.0098|6002.9102|6133.52|6106.1099|5988.1201|5849.1201|5692.6299|5608.0098|5331.8501|5495.21|5632.2002|5590.8599|5605.8799|5521.8599|5582.7598|5636.79|5599.7598|5569.48|5511|5439.9302|5491.5898|5417.4102|5425.0698|5501.9702|5744.02|5644.6299|5732.0298|5774.1401|5658.5498|5514.79|5477.0698|5424.1602|5299.3701|5306.8701|5488.3599|5325.8701|5337.1401|5221.1499|5134.3799|5026.8999|5075.8101|5030.02|5173.04|5146.8701|5087.0098|5063.8701|5146.71|5137.29|5242.3198|5271.5698|5195.6602|5149.2202|5050.6899|5000.29|5016.48|5017.1602|4977.5601|4836.8599|4848.2202|4849.1899|4671.9399|4702.1899|4817.9702|4725.8301|4841.6201|4794.5498|5040.6299|5038.2402|5245.52|4898.3599|4854.8999|4763.0298|4742.6699|4702.8198|4651.8198|4424.1499|4367.4302|4040.8601|3945.1201|4139.3999|4228.02|4181.73|4086.96|3995.6001|4252.4302|4311.5898|4248.3198|4342.98|4344.27|4441.52|4367.3101|4295.8198|4492.2998|4479.77|4464.6401|4405.0601|4359.2402|4461.27|4359.9902|4609.1899|4330.6699|4241.25|3995.72|4238.3999|4284.1802|4112.48|4172.21|4196.3101|3972.71|3942.8601|3670|3837.3799|4671.5|4765.73|5387|5328.3398|5289.9302|5252.0298|5286.48|5307.98|5257.9199|5242.1299|5269.3101|5240.0898|5203.3799|5172.8599|5127.4302|5180.5498|5267.6602|5304.8101|5115.8999|5090.25|4977.1602|5003.9702|4907.8701|4934.2798|5016.3501|5048.8901|4968.5098|4887.6299|4792.4702|4804.1899|4859.04|4903.7998|5141.3799|5202.23|5221.1699|5192.7402|5137.4702|5126.2598|5130.3501|5142.3101|5043.9902|5097.2798|5118.04|5163.75|5379.5|5420.0698|5359.75
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|||144.21|143.66|143.66|143.55|143.7|143.7|143.7|143.78|143.78|143.78|143.83|143.83|143.78|143.87|143.69|143.69|143.69|143.69|143.69|143.69|143.76|143.55|143.69|143.69|143.58|143.55|143.45|143.45|143.44|143.65|143.65|143.6|143.65|144.24|143.85|143.41|143.69|143.69|143.42|143.31|142.98|143.03|142.83|142.8|142.65|142.89|142.94|142.74|142.74|142.74|142.74|142.74|142.74|142.72|142.74|142.64|142.64|142.64|147.5|147.5|147.3|147.35|147.5|147.48|147.48|147.53|147.48|147.59|147.59|147.34|147.59|147.35|147.39|147.6|147.39|147.44|147.44|147.24|146.99|146.99|146.99|146.99|146.99|146.99|146.99|147.04|146.9|146.92|146.92||146.92|146.54|146.26|146.26|145.7|145.26|145.26|145.3|145.3|145.3|145.3|145.12|145.12|145.19|145.12|145.3|145.3|145.3|145.34|145.3|145.1|145.1|145.1|145.1|145.1|145.1|146.16|146.16|146.16|146.16|145.95|146.16|147.11|146.93|146.93|146.93|147.39|147.39|147.39|147.39|147.21|147.21|147.21|147.15|147.15|147.39|147.48|147.48|147.48|147.48|147.74|148.07|149.08|149.08|148.75|147.48|147.63|147.31|147.03|147.01|147.01|147.32|147.75|148.24|148.21|148.15|148.15|148.15|148.15|148.15|148.15|148.15|147.74|148.12|148.08|147.94|147.96|147.94|148.05|147.92|148.28|148.28|148.3|148.15|148.92|149.17|149.17|149.04|149.23|149.37|149.37|148.81|148.87|149.66|149.66|150.23|151.61|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.23|150.23|150.23|150.23|150.19|150.16|150.21|150.41|150.41|150.35|150.41|150.41|151.19|150.97|151.17|135.52|135.58|135.58|135.52|135.61|135.61|135.61|135.77|135.77|135.8|135.91|135.8|135.85|135.85|135.9|135.86|135.84|136|135.99|135.87|135.99|135.89|135.89|135.93|136.11|136.12|136.12|136.21|136.15|136.19|136.19|136.33|136.32|136.33|136.37|135.91|135.85|135.77|135.81
00669|41168|/indices/rwanda-share|INDICES:RWANDA|||||||||||||||||||||||||||||||||||||||||||||||||110.34|109.63|109.63|109.63|109.63|109.63|109.63|109.57|109.63|109.3|109.3|109.3|109.3|109.3|108.61|108.8|109.3|109.24|109.24|109.43|109.24|109.61|109.61|108.73|109.61|108.77|108.91|109.65|108.93|109.1|109.1|108.39|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.7|107.2|107.26|107.26|107.26|107.26|105.93|104.95|104.95|102.99|101.44|101.44|101.57|101.57|101.57|101.57|100.94|100.94|101.19|100.94|101.57|101.57|101.57|101.71|101.57|100.86|100.86|100.86|100.86|100.86|100.86|104.58|104.58|104.58|104.58|103.88|104.58|107.94|107.31|107.31|107.31|108.92|108.92|108.92|108.92|108.3|108.3|108.3|108.07|108.07|108.92|109.23|109.23|109.23|109.23|110.16|111.32|114.85|114.85|113.17|106.55|107.32|105.64|104.23|104.1|104.1|105.72|107.95|110.47|110.35|110.05|110.05|110.05|110.05|110.05|110.05|110.05|107.91|109.87|109.64|108.92|109.04|108.92|109.52|108.72|110.62|110.62|110.74|109.93|114.02|115.33|115.33|114.66|115.68|116.43|116.43|113.43|113.73|118.66|118.66|122.29|122.29|122|122|122|122|122|122|122|122|122|122.29|122.29|122.29|122.29|122|121.87|122.15|123.4|123.4|123.02|123.4|123.4|123.16|121.78|123.02|123.02|123.4|123.4|123.02|123.54|123.54|123.54|124.53|124.53|124.78|125.44|124.78|125.07|125.07|125.35|125.11|124.98|126.01|125.92|125.18|125.92|125.31|125.31|125.56|126.67|126.77|126.77|127.34|126.94|127.19|127.19|128.07|128.01|128.3|128.3|125.44|125.06|124.56|124.81
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1553.52|1548.13|1583.1801|1549.09|1572.88|1579.4399|1543.0601|||||||||||||||||||||||||||||||||||||||||1347.2|1423.28|1392.62|1383.84|1444.35|1424.42|1475.52|1499.11|1481.9|1494.53|1464.9301|1462.2|1416.1899|1428.39|1415.92|1518.08|1518.3|1543.66|1556.17|1585.11|1633.42|1668.39|1584.1899|1633.83|1577.3101|1588.21|1636.61|1645.1|1686.99|1758.12|1759.64|1746.16|1702.59|1679.03|1662|1549.67|1585.2|1598.71|1568.74|1646.33|1746.4|1743.5699|1737.23|1728.12|1785.9399||1938.8199|1902.65|1923.46|1887.52|1840.34|1830.9|1798.6801|1792.67|1805.74|1722.5|1743.54|1709.05|1692.47|1703.25|1723.76|1686.48|1586.5601|1564.52|1558.4|1550.17|1496.71|1505.6|1560.84|1627.52|1657.05|1619.86|1618.38|1650.22|1619.33|1592.21|1571.14|1528.55|1549.38|1547.0601|1529.78|1504.2|1514.83|1531.79|1506.38|1467.97||1437.29|1444.0601|1467.17|1458.41|1450.79|1445.4301|1440.45|1413.34|1392.16|1394.25|1385.9|1423.6899|1380.05|1361.22|1368.67|1349.6801|1261.74|1275.16|1297.46|1241.62|1241.27|1212.26|1208.84|1163.39|1180.87|1194.33|1196.41|1174.0699|1161.98|1165.3|1161.0699|1152.73|1154.66|1160.87|1144.75|1128.3199|1086.11|1062.17|1133.16|1136.6|1113.92|1091.71|1089|1107.92|1081.03|1077.76|1072.89|1066.91|1045.98|1017.68|1016.4|1011.48|1013.38|1018.56|1011.81|1003.57|1024.85|1021.94|1014.21||984.14|930.8|911.12|978.18|909.42|918.93|976.85|933.87|872.16|859.11|868.14|1020.14|1045.36|1099.3199|1083.16|1109.3|1139.05|1164.0601|1184.58|1174.17|1181.28|1182.0601|1177.1|1130.45|1116.88|1115.38|1152.6899|1133.4301|1112.5|1098.96|1122.51|1082.08|1086.89|1122.6801|1151.61|1140.84|1122.47|1162.0601|1157.37|1225.11||1239.04|1259.9301|1287.42|1322.35|1312.77|1297.8199|1294.9301|1316.27|1332.53||1256.7|1270.65|1279.26|1316.2|1391.8101|1381.46|1368.9301
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|25181.4707|24986.6797|24961.0293|24515.8594|25002.3496|24641.2402|23992.5391|23726.9492|23731.7207|23549.8906|25082.0605|24096.9102|23129.3809|23047.3105|22185.4395|22671.6797|23415.5898|22220.9492|22758.3496|22632.2598|22393.0801|22512.9707|23328.2793|23656.2305|23629.0605|23312.5293|23702.4609|24561.6797|24589.5898|23089.6602|22890.9492|24630.0195|26147.8594|27266.3398|24948.8809|21481.5801|21278.2598|20966.9707|20864.6895|21151.9102|20670.8496|21325.9199|20908.4395|20235.6094|19799.2598|19603.3496|19094.4395|18840|18965.8906|19216.8809|19017.3691|19409.8809|19212.0898|19147.9805|19268.7598|19053.4609|19095.7695|19323.8809|19199.75|18751.7793|18641.1895|18727.6602|19245.7207|19131.1406|18647.8008|19229.6094|19366.0801|19714.75|19561.25|19724.3008|20210.7109|19916.6094|20265.1309|20823.3496|20528.6797|21637.5996|21633.9902|21533.1699|22227.9902|21758.1699|20823.2695|20760.8203|20991.9805|21238.3008|20728.0293|20649.9199|21301.4297|22206.7695|22879.25|22020.0098|22832.3809|22674.1191|23909.5801|23634.2109|23934.1602|24311.1309|24142.4609|24942.9102|24478.1992|24726|24796.1895|24962.3809|25409.1699|25287.2793|25332.4707|25186.5898|25687.5508|26158.3008|26229.3906|25352.0605|25952.4395|26409.0293|25208.8906|23564.1094|22426.5391|23328.25|24638.6406|24600.3906|24922.5703|23912.2207|24449.9609|23425.5996|23678.8105|23909.6797|25139.3594|25558.4395|25790.3301|24438.5605|24405.2598|24916.1895|24435.4902|24699.8594|24434.0508|24447.25|23919.1699|23038.8906|22937.5|23094.4492|23096.5293|23357.4102|23939.8691|23730.4297|24956.3008|24885.7695|25457.2598|24168.4199|24822.0098|23882.75|23406.7109|24291.9102|24280.8594|23828.6797|25908.4004|26165.5508|26535.9102|27866.6602|25667.1504|24922.0098|26308.5801|26279.4805|25751.5098|25047.9805|24974.6504|21085.6309|19978.3809|19840.1406|19254.7402|20241.2891|20324.0605|18834.8906|18620.3203|15673.1602|15261.1396|15227.7305|15033.7197|14114.21|13972.4004|12135.7695|11628.0098|9410.3496|8716.0801|8298.6396|7956.3599|8127.1299|8095.75|8269.1699|8229.6201|8359.1201|7841.6099|8036.5801|9495.9697|7694.5801|7473.2998|7170.71|7190.0698|6723.9902|7126.7202|7357.5601|7793.52|6546.29|6299.4399|5626.02|5288.1699|6043.77|5756.73|7762.7402|7627.6299|7675.1099|7953.8701|7230.0098|7209.2598|7464.25|7157.7002|6359.8901|6947.1401|6682.9399|6599.6001|6313.5698|6345.6401|5959.4702|5466.9102|5703|4771.1499|4064.24|3922.0601|3620.54|3553.3899|3775.3401|3642.7|3625.21|3693.8999|3765.9099|3829.52|3862.6101|3969.99|3779.79|3808.0801|3796.8999|3786.9199|3874.1399|3881.28|3641.1201|3649.4399|3548.3101|3474.6899|3435.74|3391.1499|3442.6399|3474.1499|3586.28|3551.24|3624.72
00674|41155|/indices/sax|INDICES:SK||308.8|308.84|313.46|315.64|313.3|313.3|313.3|315.42|312.24|307.46|311.18|319.73|323.16|323.75|332.78|330.17|330.65|332.92|330.26|330.26|329.25|330.32|330.85|330.26|323.62|320.96|322.71|320.96|320.96|323.95|321.55|321.55|322.74|323.95|316.91|315.54|299.8|308.72|309.31|309.88|311.69|317.52|314.54|316.97|317.24|316.94|309.37|307.98|308.57|333.32|336.68|332.11|330.92|324.64|334.74|340.45|337.6|334.74|339.6|340.45|341.88|341.88|336.17|331.17|337.6|333.25|335.57|336.11|345.52|344.95|346.11|346.11|345.97|344.57|345.8|345.83|358.06|374.61|374.72|374.75|374.75|373.43|368.62|370.07|370.47|371.13|370.56|370.56|359.7|380.16|383.61|382.4|382.4|380.18|380.18|381.37|385.54|396.55|393.95|387.9|398.06|397.56|400.33|405.55|402.94|397.3|399.88|404.52|397.3|397.34|397.34|396.6|395.72|396.14|395.72|398.04|399.2|392.74|389.41|395.06|387.41|386.63|386.21|387.26|387.26|387.26|387.26|390.96|363.19|363.19|368.58|366.84|371.23|368.09|365.25|364.84|365.28|364.84|370.33|370.76|370.76|368.86|370.15|375.46|368.04|369.94|369.94|365.88|363.36|369.45|369.45|367.78|362.56|357.31|357.22|353.98|352.65|350.7|355.2|356.83|350.9|345.13|342.22|337.07|349.9|348.47|341.83|335.9|338.31|348.81|356.7|350.75|347.57|347.97|350.12|357.14|371.3|355.92|338.5|330.62|334.32|331.95|337.9|331.38|331.9|336.7|338.86|331.12|362.66|363.13|359.84|358.46|360.88|357.07|336|329.57|327.26|324.1|327.37|320.14|324.33|327.64|326.08|335.87|353.6|357.52|354.29|354.48|353.97|353.95|352.96|346.21|347.07|350.31|351.14|351.14|345.92|345.92|343.48|342.13|342.55|342.79|346.07|346.07|344.07|345.2|343.74|340.17|337.53|345.72|345.09|343.69|343.69|343.82|346.73|345.27|333.32|338.92|343.05|347.09|345.27|345.27|344.81|340.34|343.56|346.97|343.81|364.75|359.19|360.86|350.99
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||2943.03|2929|2950.3201|3022.99|3094.6499|3068.3601|3040.2|3102.6399|3102.99|3047.1201|2981.9299|2996.8601|3081.71|3031.28|3015.3701|3050.2|3042.1001|3100.8|3197.72|3178.5901|3244.51|3248.3601|3153.6499|3169.8|3266.6799|3420.5601|3411.0601|3277.53|3231.8301|3106.77|3022.3799|2713.6499|2673.6101|2638.8201|2494.6799|2487.29|2480.76|2478.3999|2587.8899|2558.6699|2617.79|2711.1001|2754.23|2685.9099|2682.8301|2725.52|2840.1101|2823.1399|2838.1799|2833.45|2712.74|2756.4099|2863.6399|2815|2724.22|2528.0801|2612.9399|2635.6299|2623.7|2795.71|2827.72|2774.6001|2538.1799|2381.53|2580.1799|2585.4299|2642.4399|2597.8701|2782.73|2771.8301|3165.3301|3203.01|3237.3201|3131.29|3009.6101|2863.75|2963.95|3072.01|2728.1399|2448.3601|2461.98|2400.1699|2244.8301|2380.26|2470.1899|2368.6499|2560.5701|2647.6699|2733.04|2750.9099|2662.3101|2401.21|2509.24|||2623.8999|2830.9299|3639.1201|3585.47|3655.1799|3819.4399|3742.3301|4140.6499|4219.4199|4333.7598|4380.5498|4604.9902|4554.9399|4554.9902|4233.25|4253.8301|4253.6699|4074.6299|3884.5701|3822.6101|3674.5801|3615.95|3635.2|3708.52|3605.72|3546.6101|3613.1399|3539.55|3347.8101|3291.8701|3335.51|3494.76|3345.25|3051.6399|2990.9099|3056.02|3062.1699|3092.3101|3030.27|2979.01|2970.75|3042.6299|3083.3799|3067.03|3046.47|2955.71|2900.3401|2869.52|2875.6399|2869.25|2879.1699|3071.5|3020.5701|2867.72|2866.6599|2757.45|2893.4399|2791.5701|2966.6299|3098.1201|3180.24|3304.3|3514.1799|3312.3501|2902.98|2704.8701|2638.1001|2599.6699|2572.95|2627.8101|2534.74|2433.6299|2390.27|2401.3701|2370.3|2282.2|2297.8799|2370.4299|2348.5|2454.4299|2482.0801|2512.3999|2359.24|2321.5701|2360.3799|2394.1799|2320.1001|2227.1899|2179.6499|2161.8899|2153.5|2140.1899|2190.75|2290.8501|2156.53|2054.96|1954.5699|2016.08|2034.38|1755.51||||||||1947.42|2205.97|2479.6101|2631.99|2788.3101|2773.26|2835.3501|2835.04|2883.01|2791.0601|2830.76|2928.5|2972.0901|2945.8899|2958.71|3000.4299|3072.1499|3022|2986.52|2951.99|2990.3401|2935.3101|2905.27|2866.4399|2755.4199|2764.01|2766.0601|2815.05|2817.76|2908.4399|2902.8|2905.8101|2955.3701|2906.6799|2925.48|2762.04|2627.1899|2594.4399|2496.5601|2488.98|2512.6799|2459.9199|2469.8201|2464.1699|2446.8999|2519.0801|2617.95|2600.76|2710.27
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||1410.36|1409.62|1372.52|1440.46|1407.97|1425.37|1411.35|1383.7|1337.05|1302.72|1295.85|1263.37|1230.98|1220.99|1160.51|1148.8|1176.0699|1190.42|1214.76|1246.38|1251.84|1251.7|1279.3101|1245.63|1251.9301|1315.25|1320.7|1333.3199|1316.3199|1309.22|1318|1328.35|1303.41|1337.71|1336.3199|1348.16|1346.28|1362.62|1356.4399|1372.86|1367.96|1350.61|1377.02|1348.99|1338.27|1286.52|1312.67|1343.59|1388.4301|1357.21|1391.96|1390.73|1440.85|1403.6899|1398.27|1400.52|1336.63|1304.8199|1295.64|1299.47|1314.8|1332.84|1335.51|1302.71|1337.8199|1278.91|1260.49|1223.09|1222.09|1213.99|1209.1801|1194.73|1287.74|1322.61|1323.15|1348.6801|1403.0601|1463.6899|1428.5699|1456.16|1416.24|1344.42|1357.27|1310.79|1302.76|1324.92|1416.1899|1476.27|1490.35|1467.4399|1442.97|1450.46|1519.87|1571.76|1596.17|1594.84|1612.3199|1553.99|1602.1|1520.23|1453.21|1536.15|1576.7|1694.8101|1684.53|1651.3199|1671.84|1730.65|1817.24|1858.55|1809.87|1743.42|1762.97|1735.22|1754.92|1859.65|1831.8|1808.49|1752.12|1754.67|1722.98|1631.79|1657.37|1715.12|1769.8101|1784.48|1821.39|1788.95|1764.99|1754.83|1753.05|1745.26|1714.91|1683.8199|1668.08|1627.83|1554.8101|1571.66|1601.65|1600.16|1584.54|1554.71|1526.75|1586.09|1586.12|1585.2|1584.99|1523.03|1467.25|1437.0601|1442.14|1459.78|1417.24|1419.54|1425.24|1423.6899|1394.38|1346.9|1377.04|1356.02|1382.11|1358.85|1326.5|1303.78|1262.4301|1254.25|1236.28|1215.04|1200.13|1196.26|1114.42|1190.77|1211.84|1235.09|1190.6899|1144.42|1171.59|1129|1104.03|1132.16|1117.04|1101.2|1089.74|1050.9|1058.96|1065.59|1031.71|1016.96|980.79|967.22|931.12|973.45|934.72|891.8|842.78|876.31|858.24|826.54|808.12|800.42|728.05|700.99|667.9|727.31|899.06|916.31|1042.41|1041.66|1017.99|1006.76|1021.19|1028.9399|1010.72|1007.85|999.54|983.11|960.9|960.22|946.2|924.39|926.1|919.34|897.55|897.54|882.42|873.92|864.32|877.51|881.5|875.32|867.43|874.69|865.9|848.83|868.3|885.42|891.56|881.6|894.76|892.8|883.05|894.27|889.66|873.96|844.4|861.08|868.5|863.37|879.57|877.08|871.09
00686|948432|/indices/tunindex20|INDICES:TUNISIA||3660.7|3684.5601|3674.73|3700.5701|3743.1599|3825.74|3753.4099|3774.8201|3769.77|3754.6599|3741.77|3717.26|3695.74|3682.6699|3694.9399|3693.48|3709.8|3700.5|3696.9399|3718.1399|3884.1001|3963.01|3948.49|3913.3201|3935.24|3950.54|3979.1201|4038.8501|4025.3101|3998.01|4034.4399|4001.9199|3981.3401|3924.6399|3904.0901|3925.1499|3853.98|3789.1299|3691.52|3700.3|3654.4099|3635.5601|3589.1799|3635.51|3580.75|3555.6101|3572.6399|3580.1799|3595.1399|3577.1299|3614.25|3578.05|3655.97|3727.3301|3666.1101|3684.01|3601.1101|3592.21|3575.76|3596.2|3569.8999|3577.1201|3584.26|3588.8401|3605.98|3668.3999|3650.46|3616.3701|3613.25|3601.3301|3709.8401|3638.8799|3602.3999|3640.3701|3584.96|3522.1299|3508.48|3434.6299|3414.3201|3404.29|3378.75|3325.28|3292.29|3279.3101|3303.25|3261.47|3201.8501|3204.1299|3211.0601|3189.8799|3195.3899|3167.3201|3158.49|3147.71|3165.96|3111.27|3071.8|3087.1299|3085.71|3064.71|3083.2|3055.1799|3090.1299|3078.6201|3058|3066.51|3055.79|3073.4099|3013.8301|3041.99|2979.0901|2998.3|3008.79|3030.1101|3059.21|3051.28|3053.5901|3039.8899|3060|3031.25|3147.0801|3170.6499|3183.4299|3160.6001|3156.02|3180.8899|3212.6101|3211.76|3197.3799|3174.0701|3187.72|3200.5801|3185.45|3181.26|3180.8101|3167.8201|3212.5701|3226.6399|3251.8899|3251.71|3285.99|3280.79|3257.25|3196.79|3148|3098.53|3079.5901|3151.8899|3136.27|3099.97|2944.73|2950.8799|2919.8701|2886.5901|2895.0601|2862.98|2858.5801|2863.27|2858.5801|2891.02|2904.1299|2975.25|2967.75|2961.76|2965.03|2948.8999|2927.75|2909.05|2858.5901|2830.6299|2825.1799|2871.8301|2879.9199|2885.3501|2832.23|2951.5|2996.74|2984.8899|2935.22|2938.5801|2906.5|2933.96|2890.26|2854.77|2854.26|2826.6201|2852.71|2848.6399|2876.8|2924.3501|2925.0801|2897.0701|2816.9099|2804.6299|2807.77|2696.24|2672.1201|2737.05|2693.76|2678.3401|2686.71|2768.9399|2641.71|2874.8101|3076.1499|3143.52|3143.72|3115.8501|3100.25|3091.6201|3070.1201|3018.8899|3001.78|3066.76|3098.7|3061.6599|3070.9199|3079.4399|3058.3701|3038.3501|3063.8899|3076.1599|3072.5601|3095.6799|3114.76|3084.0601|3091.6599|3114.1201|3118.1399|3121.99|3135.47|3208.2|3161.8401|3151.8101|3177.4299|3172.8899|3173.04|3191.6699|3193.74|3168.27|3144.3201|3130.6101|3120.4299|3139|3121.6899|3092.3401|3095.4199|3082.8101|3049.8201|3078.1899|3082.28
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||865.04|871.21|870.26|883.19|887.51|872.5|873.04|883.61|891.04|896.81|908.82|906.2|897.93|913.09|930.07|935.66|918.11|928.74|939.25|947.25|945.01|953.72|960.21|959.7|981.43|1010.23|984.76|1020.61|1050.45|1038.53|1022.33|1017.68|1007.08|1032.83|1048.58|1047.16|1019.46|1041.46|1053.26|1108.85|1116.42|1119.91|1128.98|1138.73|1148.26|1106.01|1152.8|1170.45|1199.14|1212.0601|1215.1|1211.27|1211.67|1212.05|1214.79|1223.16|1215.21|1212.58|1199.5|1225.83|1209.88|1217.3199|1216.38|1230.28|1205.38|1239.91|1263.34|1254.76|1207.7|1221.1|1263.28|1256.86|1270.3199|1295.75|1272.72|1296.65|1319.65|1341.05|1307.87|1296.4301|1243.61|1250.48|1238.28|1164.58|1151.49|1202.17|1243.5699|1264.1|1216.77|1219.74|1219.4399|1242.7|1246.99|1292.14|1302.75|1308.23|1316.41|1364.15|1338.99|1345.5699|1329.95|1391.66|1370.66|1385.33|1397.53|1368.4301|1377.77|1370.48|1422.98|1420.6899|1406.98|1395.85|1378.61|1372.4301|1431.65|1461.6899|1468.1801|1466.4|1465.5601|1488.95|1483.1|1484.9399|1517.28|1520.1|1531.52|1510.75|1530.9|1557.4399|1582.9301|1535.36|1527.21|1525.23|1528.6899|1549.37|1558.12|1488.02|1502.85|1488.7|1474.09|1456.11|1453.6|1405.0601|1414.2|1411.4399|1390.42|1383.33|1414.95|1366.87|1367.33|1426.59|1429.3|1395.99|1357.59|1352.13|1389.14|1374.89|1329|1299.9399|1308.48|1326.74|1329.9|1309.86|1291.26|1254.38|1274.52|1289.25|1311.73|1306.13|1335.45|1300.87|1306.58|1329.34|1344.05|1341.36|1373.9301|1349.8101|1338.41|1364.38|1380.8101|1321.2|1268.66|1200.36|1245.67|1301.5601|1291.87|1315.83|1288.6899|1335.4|1379.34|1384.64|1361.05|1350.3101|1369.52|1371.4399|1345.3|1466.84|1362.0601|1317.73|1295|1302.1899|1310.08|1317.5601|1456.65|1633.13|1742.29|1712.67|1766.78|1809.8101|1861.26|1821.86|1820.26|1809.49|1844.36|1830.21|1798.37|1794.54|1763.59|1787.15|1751.34|1762.64|1735.23|1798.5|1749.5|1611.4301|1562.75|1531.79|1558.5|1560.09|1549.35|1539.27|1546.54|1583.3199|1595.02|1604.9399|1614.5699|1625.53|1632|1629.15|1648.92|1635.26|1614.8199|1637.08|1692.49|1686.54|1675.4301|1658.73|1635.5|1732.72|1795.2|1794.17|1784.6801
00688|29191|/indices/pfts|INDICES:UKRAINE||507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.027|507.027|507.027|507.027|507.027||||||507.027|507.027|507.027|507.027|507.03|507.03|507.03|507.03|507.03|507.03|507.03|514.12|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|518.77|518.77|521.94|521.94|522.77|522.77|522.77|522.77|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.45|526.45|526.45|526.45|525.05|525.05|525.05|525.1|526.97|528.92|528.92|531.17|531.17|531.17|531.17|528.63|528.63|528.68|527.44|527.44|527.44|527.44|529.65|517.28|517.11|516.87|516.87|516.87|521.37|521.1|521.1|520.8|513.62|498.91|498.91|499.09|499.75|509.65|507.53|507.53|507.53|501.22|501.22|500.25|500.49|500.13|501.02|509.37|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.11|498.62|500.21|500.21|500.21|499.46|499.46|499.46|499.46|499.46|499.46|500.14|500.14|500.14|500.26|500.38|500.51|501.25|502.63|504.5|513.44|523.06|531.51|537.09|532.91|527.57|527.57|516.82|509.25|505.84|505.63|512.19|509.65|509.65|509.5|510.34|509.79|510.34|518.03|519.38|517.68|521.86|521.87|521.46|525.69|525.7|524.88|522.15|515.04|527.68|527.39|527.31|535.22|536.06|536.62|540.63|545.12|538.72|547.24|541.85|552.67|552.55|553.67|564.74|573.9|570.63|571.76|558.51|559.93|533.18
00690|12522|/indices/dfmgi|INDICES:UAE||4220.3501|4173.5498|4052.78|4117.98|4087.3501|4049.53|4005.3201|3982.0701|3956.26|3992.3601|3984.99|3984.52|3929.4099|3913.4199|3782.04|3808.25|4057.2|4142.9199|4163.5801|4179.6802|4034|4058.95|4082.8701|4106.6899|4049.0901|4048.8501|4051.1799|4029.24|3986.3601|4004.6899|3962.4199|3791.99|3776.3899|3734.26|3687.6299|3582.1201|3525.8101|3555.5|3568.8301|3590.6201|3515.9099|3471|3487.4399|3414.6001|3425.5601|3363.8501|3306.8101|3409.52|3437.76|3419|3457.72|3453.8501|3382.8999|3329.1899|3352.5|3323.96|3302.4399|3336.0701|3316.1201|3328.97|3325|3323.96|3305.27|3352.1599|3407.3101|3350.47|3349.3101|3398.6699|3376.5701|3372.95|3339.1499|3408.95|3489.3301|3360.8301|3394.3201|3462.8899|3419.72|3395.01|3317.1299|3337.96|3256.96|3160.22|3108.8701|3201.8101|3201.8999|3262.0801|3376.5|3386.77|3296.99|3393.1799|3418.5701|3694.8899|3719.6299|3682.8201|3601.6699|3541.6101|3536.6499|3412.1799|3350.0901|3402.3999|3449.3999|3312.3101|3327.0701|3257.49|3170.6699|3220.3701|3209.8201|3201.77|3219.5701|3195.9099|3144.53|3273.1899|3226.26|3072.9099|3170.27|3265.1399|3140.98|3107.6699|2861.1299|2857.3201|2789.51|2772.4399|2845.49|2839.5701|2901.0601|2907.5601|2912.3701|2900.02|2838.24|2814.6299|2820.3701|2765.71|2744.01|2744.28|2779.75|2816.5601|2857.0701|2862.6599|2842.4099|2824.04|2816.46|2750.96|2696.03|2663.9299|2605.3799|2625.71|2633.01|2582.8701|2557.6699|2495.51|2603.9099|2573.48|2569.3201|2527.48|2576.3201|2633.48|2670.8401|2697.1499|2735.6101|2702.3401|2625.6599|2491.97|2527.53|2550.29|2546.8401|2419.6001|2420|2316.1101|2262.9299|2160.4399|2187.8601|2185.55|2194.6299|2214.3201|2265.7|2252.25|2320.8701|2270.52|2282.7|2269.27|2246.78|2155.3999|2107.6399|2050.77|2052.6499|2052.6699|2082.1899|2061.49|2086.51|2078.3799|2103.25|2039.48|1961.48|1938.91|1894.47|1922.61|2026.61|1891.0601|1859.79|1830.02|1722.87|1809.12|1819.24|2032.12|2460.54|2590|2737.51|2733.72|2769.5801|2790.4199|2837.99|2828.28|2749.26|2769.0901|2764.8799|2768.5601|2722.4299|2694.71|2678.7|2684.28|2701.48|2698.78|2746.9299|2784.1101|2780.01|2810.46|2761.02|2798.21|2819.6899|2888.3899|2890.9199|2758.6001|2768.8501|2795.76|2837.96|2900.3899|2850.6899|2762.98|2685.5801|2660.53|2626.0601|2658.8799|2633|2620.3301|2620.3301|2589.6799|2575.01|2672.6101|2758.51|2787.4399|2813.9099
00691|49748|/indices/bursatil|INDICES:VE||54103.1914|55030.2617|57584.2305|55899.5703|57164.4102|57832.4609|55910.6797|54642.5313|57096.9297|57522.8281|58652.3203|56451.4297|56332.5195|61609.3789|58245.0391|54964.4805|44915.8711|44477.6484|42832.7109|38957.5703|38658.0508|38842.8086|38933.7188|37379.8711|37227.2383|35896.4297|34987.3008|35528.0508|36892.3398|35774.1719|34387.0508|35414.3594|34071.7695|34583.4492|35500.3594|33729.3203|32883.8789|31919.9199|33272.0508|32508.2109|30682.1094|29556.3008|28114.7305|29088.1602|29025.4609|29098.6504|28833.8398|29088.0391|29035.8008|28770.9609|27860.0098|26559.0098|26009.9609|23820.5996|22431.5293|20236.75|19850.9609|20947.6797|15854.1904|16531.3906|16462.5195|15324.54|13310.5098|11137.5303|10175.8496|9068.1299|9101.5195|8843.1699|9267.7197|8935.0303|8680.79|8815.8398|8622.1104|8727.3398|9253.0596|9701.1396|7436.8398|7397.4502|7208.2798|7381.9399|7609.4502|6996.9702|6601.0298|6573.1499|6815.7998|6355.3101|6219.3999|6198.0898|6148.6001|6224.5801|5899.6299|5705.7998|5675.6699|5810.8999|5951.3101|5471.79|5373.73|5241.8198|5303.4302|5252.6401|5161.52|5268.4702|5409.3599|5495.23|5377.8301|5614.4502|5740.0898|5902.3198|5892.8901|5918.6802|5742.8301|5713.3599|5823.8799|6381.4102|6318.8701|6043.9199|6014.6401|5855.23|5531.73|6048.4399|5603.3198|5700.3198|6219.1299|5703.75|5898.9502|5989.6299|6371.79|6706.46|6581.2402|6035.5601|6066.5098|5733.8599|5913.96|5691.4102|4913.1699|5099.1299|5032.1201|4915.4302|4946.2402|5095.25|5430.46|5788.4399|5516.5898|5560.6899|4691.3398|3738.9299|3084.9099|2948.26|2837.6299|2792.74|2694.6982|2645.2837|2441.75|2300.7759|1908.0519|1870.9646|1877.8158|1924.3549|1997.1919|1741.9661|1905.696|1332.0599|1229.3964|1267.2513|1288.4313|1376.4781|1142.802|699.9128|632.147|582.3022|580.0916|557.7043|549.6675|545.3539|542.7023|519.9838|501.814|515.0074|522.0396|523.8756|502.5789|497.3439|466.6987|374.2083|352.3324|319.0823|333.9943|301.7784|315.165|321.3083|330.4546|344.3976|324.24|306.3741|293.5029|327.3829|289.3248|286.273|230.7429|191.9847|133.0865|88.6432|98.3269|105.7106|108.1968|108.7717|118.3374|123.8889|127.1525|129.5411|108.2724|122.8975|119.243|98.5802|83.1881|79.3448|62.0225|70.9974|69.8949|61.8556|59.1968|53.0391|47.4486|48.929|46.6659|51.782|49.0801|50.0413|50.0941|55.7689|61.8291|55.583|45.196|43.9658|40.4393|28.6674|25.0205|24.2351|20.3008|19.0869|18.4539|16.0721|15.251|14.1629|15.7916|15.6652|16.4737|16.5537|16.641|17.0702|
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||11444.96|11196.9297|11138.6904|11126.2598|11027.6396|11068.0703|11068.0703|11078.1602|11353.0498|11197.0801|10944.3203|10947.7197|10951.6104|10108.6504|10108.6504|9993.04|9735.7402|9537.8496|9495.8701|9416.7998|9334.04|9328.9502|8908.4004|8900.2197|8907.2402|8576.3398|8534.3203|8530.2695|8396.0098|8394.0898|8398.5195|8405.5098|8236.96|8436.5098|8389.8203|8435.9902|8347.2598|8371.8604|8351.0703|8294.8496|8182.2002|8219.5898|8183.3701|8084.1201|8033.7202|7472.75|7529.73|7413.73|7502.4302|7436.71|7397.6699|7387.27|7413.6201|7409.9302|7420.3198|7420.1401|7544.6802|7526.4902|7525.9702|7525.46|7524.77|7533.0801|7358.6499|7356.4902|7405.23|7420.2002|7420.21|7420.3799|7419.4102|7415.9102|7530.7002|7445.7002|7398.4102|7242.9399|7227.6899|7198.2402|7182.02|7143.1001|7098.77|7071.2598|7069.8599|7049.71|7045.9199|7035.21|7024.73|7023.5698|6939.7002|6983.0898|6967.8398|6931.9702|6811.0801|6900.96|6924.3398|7008.3101|7007.3599|7007.9502|6881.8501|6850.1802|6651.1899|6707.3198|6486.3101|6435.0601|6366.8599|6468.75|6396.29|6048.1602|6178.0601|6299.3398|6253.6401|6094.6602|5879.1699|5831.7598|5625.1099|5443.5298|5433.4399|5474.4302|5445.1802|5227.0601|4938.4902|4866.4102|5030.54|5012.8398|4967.0098|4929.96|4781.0601|4797.9399|4837.25|4681.5498|4680.0098|4662.7998|4658.25|4717.2798|4672.6699|4673.1802|4817.8799|4645.8101|4459.1602|4420.7998|4302.71|4327.3999|4188.9199|4168.6201|4253.3599|4165.8198|4143.77|4123.8198|3986.8|4059.76|4021.0701|4055.95|3974.75|3949.03|4005.4299|3983.8999|4005.6499|3948.1499|3939.0701|3939.0701|3946.8101|3946.8101|3946.8101|3912.3301|3937.22|3937.3501|3855.8501|3847.99|3804.3701|3898.5601|3855.3301|3760.73|3809.22|3806.8799|3806.8799|3801.1399|3801.2|3812.9399|3823.6799|3834.46|3838.6599|3842.3899|3842.3899|3844.6899|3865.3999|3865.3999|3837.54|3879.3601|3915.55|3926.75|3937.7|3944.98|3971.1101|4013.1399|4024.3401|4078.25|4082.8601|4094.1599|4149.1699|4145.8198|4140.5601|4152.0698|4233.6899|4233.3501|4228.4302|4243.6499|4260.5601|4250.48|4253.8501|4254.8198|4254.23|4251.54|4253.7598|4257.6499|4256.6899|4264.5098|4264.5098|4264.5098|4251.1001|4268.8999|4259.02|4259.5|4296.29|4310.6602|4330.5601|4352.1099|4355.4302|4373.4502|4397.6099|4395.3398|4371.04|4406.7202|4454.2998|4427.5601|4457.8799|4503.1802|4503.1802|4567.21|4563.2998|4568.1201|4585.2402|4530.54|4564.7798|4632.0298|5002.27|4995.9702|5482.98|5739.4502|5740.1699|5413.0298|5441.7202|5469.1001|5491.6499
00693|941335|/indices/lse-en|INDICES:ZAMBIA||2378.74|2352.05|2352.05|2358.72|2365.3899|2365.3899|2365.3899|2375.3999|2492.1699|2515.53|2522.21|2525.55|2528.8899|2532.23|2532.23|2435.48|2335.3899|2208.6101|2201.9399|2168.5701|2101.8401|2068.48|1698.16|1688.15|1688.15|1684.8101|1678.13|1674.79|1674.79|1671.45|1671.45|1668.11||1668.11|1668.11|1668.11|1664.77|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1271.1|1254.42|1254.42|1254.42|1254.42|1254.42|1254.42|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1331.15|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1174.35|1171.01|1144.3199|1137.65|1100.95|1090.9399|1080.9301|1074.25|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1060.9|1060.9||1057.5601|1127.62|1130.96|1134.3|1134.3|1134.3101|1147.65|1147.65|1147.65|1150.99|1150.99|1104.28|894.1|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|877.42|884.09|870.75|723.95|683.92|683.92|667.24|650.56|650.56|600.52|467.07|467.07|467.07|467.07|467.07|467.07|450.39|467.07|423.7|423.7|417.03|417.03|417.03|467.07|417.03|417.03|417.03|417.03|417.03|410.36|417.03|417.03|340.3|420.37|417.03|417.03|417.03|417.03|417.03|417.03|417.03|397.01|370.32|370.32|366.98|366.98|366.98|366.98|366.98|366.98|320.28|310.27|243.55|233.54|233.54|233.54|243.55|243.55|243.55|243.55|243.55|246.89|246.89|246.89|250.22|253.56|253.56|253.56|253.56|253.56|236.88|236.88|256.9|266.91|266.92|266.92|290.28|320.31|330.32|333.66|337|343.67|350.35|333.67|333.67|333.67|403.74|403.74|407.08|410.42|407.08|410.42|410.42|413.76|410.42|410.42|410.42|410.42|410.42|417.1|417.1|417.1|417.1|420.44|420.44|420.44|420.44|427.11|437.13|440.47|437.13|440.47|440.47|440.47|440.47|443.81|443.81|443.81|447.15|457.17|457.17|460.51|457.17|460.51|460.51|413.79|400.44|400.44|400.44|400.44|417.13|463.84|463.84|457.17|467.18|473.86|477.2
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||584266.25|429924.875|330362.8438|266752.4375|253617.9531|210833.9219|198791.4844|192837.2031|197660.6563|192223.4219|181272.7031|177395.0156|173883.7344|161050.0625|149335.9375|145265.2656|138620.7344|131311.2188|126642.4219|115490.0391|143231.125|130812.4688|122199.1484|121130.9688|120504.7891|118909.1719|122498|116748.9219|120454.2813|131829.5|155307.0938|171408.9063|167831.4844|186269.5938|175785.5781|112615.4375|95855.5234|83219.7188|63129.9609|49689.1094|41391.6211|36894.0391|36174.6719|38375.6406|38568.4805|37324.7617|33715.2617|30049.9805|29196.8906|28003.9609|27301.0293|29944.3398|24782.8906|22142.5195|21665|21981.4102|21303.4395|19493.8496|17350.8496|15342.9697|14725.0703|14834.46|14222.3701|13771.0898|14466.1699|15115.5596|14933.4697|14306.79|13831.9697|13068.9697|14771.6504|11557.4297|10374.5098|12680.8398|13631.4404|14071.0303|14423.9805|15129.4902|15763.9297|16594.9102|16172.5801|16147.4805|16813.2207|19590.0508|21073.3008|22900.7109|24091.1992|23685.5898|20933.9805|20797.2305|22183.3691|26978.8203|28391.75|24527.0703|22149.0391|17216.7695|16098.2305|15581.9199|14870.6797|14655.1797|15110.5996|14898.2598|15228.5195|14077.5898|12529.8398|12120.0996|11324.0098|12062.1396|10925.4004|10822.3701|9895.6797|9914.7598|10596.9004|10890.0195|10712.8799|11645.1504|12442.4199|11846.3301|11329.5703|12097.3604|10596.8496|9570.0498|8719.5303|7866.8398|6918.4199|6878.9702|6658.25|6735.7998|6820.3599|7060.7202|6982.6001|6818.29|6618.23|6544.5898|6094.9502|6169.1499|6138.6899|5941.21|5891.3999|5646.1201|5415.23|5378.8999|5436.3901|4774.5498|4641.1099|4444.1899|4226.4702|4270.3398|4489.4702|4432.5|4168.1401|4461.4102|4615.8701|4154.3701|3921.6799|4198.2598|4012.47|3600.8201|3171.1499|2586.8999|2485.77|2636.3401|2243.4299|2154.6699|2010.5699|1686.51|1581.6899|1665.13|1559.67|1510.58|1476.87|1521.22|1493.49|1534.34|1641.0699|1635.79|1663.47|1714.66|1499.67|1356.12|1285.39|1369.24|1498.24||||||1788.75|1713.63|1535.99|1581.85|1180.14|913.24|693.69|500|488.6|476.56|466.68|467.82|461.73|457.88|484.37|522.2|464.81|473.13|485.05|505.85|334.69|332.9|251.26|238.19|234.1|232.17|228.24|227.26|231.58|234.91|240.81|241.44|246.43|244.32|235.89|229.8|228.19|231.53|233.31|232.04|196.37|166.75|164.05|166.36|174.33|179.7|180.05|184.63|190.5|191.47|189.98|188.7|204.75|222.73|206.79|189.6|188.06|159.74|145.65|141.62|135.7|130.73|126.28
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||2043762.5|1506962.375|1142891.5|1013481.25|981473.875|920516.25|892907.25|889925.125|870872.875|834813.75|814589.6875|748580.3125|713116.5|648559.25|615239.625|590667|566226.75|516621.4063|498045.4063|495489.8125|483899.125|459558.875|450491.875|426248.25|431644.75|432220.4063|434230.875|444772.5313|443209.7813|454409.6875|474390.6563|436363.9063|395826.9375|357851.0625|293876.7813|220449.6719|174985.375|149855.4844|118695.9297|99331.4922|91349.2031|79094.8672|80404.0781|78928.4063|75307.75|73828.8281|68364.9688|65938.9922|64184.7383|60929.8203|56883.0508|55596.8594|50707.5|45157.5781|43608.4414|41929.9688|39041.6016|36642.4414|34786.5586|34606.6094|33247.3281|33287.8594|32843.4102|32801.5703|33528.5781|33647.2305|32839.6406|31672.5195|29911.2793|28877.4395|29051.6699|26444.1699|25844.2109|28548.6191|29091.0195|29448.4102|29774.9707|31257.3008|32066.7402|33019.6211|32528|32627.0996|34231.1016|38151.5391|40627.2188|41330.0703|41975.9219|39374.9805|37591.3906|37357.6016|39167.0703|44385.1094|46972.25|42248.8711|36270.8594|28474.3398|26333.8301|25692.6309|24220.7793|24472.0195|24770.7891|24060.8809|24222.3105|22583.2891|21435.4297|21155.2109|21013.1094|21398.5898|20668.3809|20407.2598|19334.8691|19394.5098|20037.5293|20453.9609|20833.1895|21385.4492|21678.1699|22207.3008|22045.9395|22864.8691|21875.4102|20682.5391|20464.2891|18655.8691|17264.1504|17621.3496|17140.9609|17195.9297|17807.2207|18379.9199|18194.9902|17739.4707|17581.9102|17177.5293|16448.1992|17070.0508|16505.8906|15626.4199|14996.1904|14704.5|14058.9102|13535.04|13264.2305|11501.5498|11330.5195|10706.3496|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||9947031|9939773|5622095.5|5482815.5|5482815.5|5483704|5344424|5344424|5344424|5316568|5313312.5|5343533.5|5343533.5|5342954|4925114|4925114|3774092.25|2837594.5|2955646.75|2282585.5|2347578.75|2320369|2320369|2293786|2293786|2293786|2293825.25|2173204.25|2111765.25|2160143|2165867.75|1911327.125|1459547|1127400.625|1001260.1875|1061229.75|981163.75|956865.3125|814159.5|745613.6875|739049.375|764280.1875|667784.8125|667752.25|697922|678365.5|671319.25|678863.75|641428.4375|626212.5625|566763.4375|518724.2188|504953.3125|474766.9688|470857.5313|457148.25|454198.5|452056.9375|450611.1875|439214.75|454952.4688|472431.375|485137.4375|510153.0938|518661.0313|522497.8125|523570|499451.1563|493268.5938|495776.25|483615.625|471604.25|470298.2188|485893.125|489494.875|520804.3438|509464.6875|519398.75|512552.3125|496827.1563|509355.5625|508891.7813|532866.3125|507512.8125|499070.2813|478450.4063|485318.6875|475482.375|479093.25|498491.7188|561075.875|597946.25|587219.1875|521871.625|481980|441440.7813|399472.4688|399696.2188|391221.5625|398104.0625|402432.0625|407544.3438|390522.25|397070.9063|388887.5625|374941.9688|371740.125|386264.25|417650.0625|402753.2188|380623.8438|374354|383608.5|383881.9688|389045.0938|395589.0625|398342.3438|369643.9375|346964.125|324284.5625|321507.8438|259143.0156|255411.7969|229647.0469|220336.875|220147.9844|225648.375|226803.1563|230844.4844|236071.8125|233212.5625|237236|243963.1563|252483.2813|218047.6563|211801.6563|159118.6563|116880.9688|99408.1797|74079.2578|68279.4766|58524.3906|49596.6992|46133.6211|43054.5508|43231.8906|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||261619.9219|193020.9531|150496.2969|119063.7813|113877.9531|90085.9063|83719.7578|80050.7969|84065.5391|82335.3828|76303.6094|77093.4609|76606.3594|71537.0781|65634.7734|64233.8984|61119.0586|58887.9297|56560.2109|48853.4883|69387.7734|62062.5|56448.75|57327.7617|56507.4883|55314.0508|57773.3594|52904.6992|55695.4219|63158.8711|78782.2188|93034.5703|94173.3906|112408.5391|110293.2734|67504.6094|58658.3984|51106.3281|38273.5195|29541.3301|23764.0293|21387.5605|20710.7305|22587.8691|23081.9805|22334.8008|19984.5605|17359.6699|17022.75|16757.5898|16645.3809|19085.8203|15222.3398|13612.5|13385.5996|13860.1699|13619.0195|12311.1299|10704.5898|8964.4102|8562.4902|8672.5498|8205.1396|7813.3901|8324.46|8870.7305|8810.5596|8415.8896|8221.8496|7685.0601|9140.5498|6664.8901|5708.23|7379.1299|8139.7202|8470.2598|8740.5|9154.3799|9639.2803|10265.7305|9960.4404|9867.4805|10223.4502|12209.3896|13178.29|14704.54|15668.6602|15651.7305|13454.9902|13359.5596|14330.29|18044.5391|18786.0293|16007.6602|14697.5195|11370.2197|10672.7803|10296.7002|9868.5195|9669.3203|10034.4404|9937.3896|10211.3799|9393.29|8201.6201|7864.2798|7184.8599|7780.1699|6911.6001|6811.4302|6130.9502|6137.2202|6668.2598|6878.02|6671.5698|7439.1201|8112.6201|7513.2402|7085.2002|7678.8301|6465.0298|5732.2598|4998.2002|4488.02|3811.5|3723.6001|3583.9299|3647.46|3635.74|3773.6799|3729.3201|3640|3473.03|3458.0701|3164.5901|3147.49|3247.8601|3172.6899|3241.52|3082.8701|2964.8201|3020.6101|3127.76|2758.97|2660.3701|2563.8501|2421.6799|2479.1101|2594.75|2580.3301|2391.23|2600.1699|2781.3401|2469.4199|2357.01|2625.7|2526.95|2238.2|2025.0601|1627.5601|1530.21|1671.47|1438.2|1376.62|1309.02|1061.3|998.65|1106.3101|1012.72|977.24|937.28|994.65|964.93|1004.43|1104.45|1099.67|1109.02|1199.28|1019.49|898.31|819.76|867.02|965.79||||||1232.79|1221.9301|1203.86|1355.21|964.07|731.83|584.39|401.95|397.18|393.62|390.68|387.37|377.52|372.07|402.84|445.76|390.45|399.69|421.68|476.94|303.98|313.32|221.05|210.93|208.43|206.37|200.98|200.18|205.85|209.91|216.29|217.97|227.1|224.39|217.59|210.7|208.8|215.18|218.78|218.21|182.38|149.69|146.16|148.96|158.69|165.66|166.67|172.77|180.46|183.22|180.94|178.57|197.21|217.73|201.69|181.73|182.99|152.73|137.5|134.62|129.54|124.3|119.8
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||1147|1358|1039|741|799||960|933|858|833|829|826|786|781|801|774|748|750|813|868|849|764|837|807|772|670|706|697|610|570|605|620|604|590|608|676|670|585|633|694|752|968|958|1014|1248|1200|1070|905|789|955|1084|875|629|659|715|857|1068||2135|2051|1835|1806|1770|1461|1340|1199|1227|1232|1226|1150|1162|1242|1255|1211|1171|1284|1314|1423|1404|1363|1316|1382|1406|1551|1699|1716|1513|1407|1459|1465|1448|1398|1255|1076|1076|898|917|933|994|1054|989|696|687|645|589|554|551|593|627||788|812|838|651|632|596|618|554|568|566|550|473|496|489|480|481|517|512|489|525|513|488|457|463|445|444|449|452|455|484|509|538|517|472|469|484|539|567|624|675|581|531|488|526|571|498|483|511|510|465|447||385|406|425|354|360|368|337|309|312|333|355|361|372|388|419|467|477|485|423|399|350|356|355|329|344|382|407|401|418|475|587|579|704|1163|1687|2170|949|816|874|855|848|816|685|652|689|668|623|615|639|710|801|888|952|926|892|804|923|880|632|617|687|742|937|666|544|465|451|450|459|468|469|453|488|467|466|480|524|542|539|510|491|521|537|527|512|516|536|584|576
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||1287|1347|1423|1473|1384||1200|1103|1129|1172|1233|1317|1392|1465|1414|1286|1149|871|827|790|740|713|740|793|803|802|800|873|940|959|934|1014|1070|1175|1049|1068|1156|1306|1252|1072|1046|1146|1242|1319|1428|1622|1579|1487|1483|1338|1261|1206|1239|1323|1415|1445|1391||1873|2078|2110|2220|2494|2365|1894|1836|1823|1737|1554|1461|1477|1498|1492|1432|1489|1554|1554|1475|1448|1466|1485|1369|1333|1224|1219|1205|1126|1104|1128|1111|1133|1162|1253|1465|1714|1677|1321|1112|1127|1312|1474|1147|699|687|679|687|692|698|705||786|803|785|737|738|780|821|817|797|768|726|680|630|614|608|611|616|604|610|613|609|604|593|589|586|590|624|592|581|585|604|615|610|607|606|604|605|646|699|765|748|721|666|669|639|539|496|517|512|493|520||466|456|431|440|455|438|425|403|411|417|417|412|429|434|441|459|446|474|483|498|507|506|520|520|500|471|467|509|551|592|713|735|852|863|1105|1550|1154|1114|1383|1230|1166|1434|764|796|865|865|803|882|1190|1241|1473|1517|1597|1589|1440|1315|1267|1296|1119|899|1029|1185|1432|1941|1191|935|828|708|683|656|662|646|627|621|634|622|628|650|680|679|662|643|636|665|678|697|645|640|653
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1858.09|1858.09|1840.96|1859.4301|1740.66|1760.8|1619.76|1709.25|1460.21|1417.51|1468.74|1455.98|1383.99|1362.92|1414.9301|1444.95|1439.75|1473.83|1457.3|1441.38|1557.8101|1535.35|1468.17|1454.8|1406.53|1386.5601|1417.22|1391.86|1287.5601|1263.9|1223.91|1233.59|1161.52|1104.84|1098.02|1111.1899|1076.8|1062.97|1084.59|1111.42|1102.92|1148.34|1209.17|1200.3|1136.5|1113.22|1186.55|1193.6801|1214.17|1231.8199|1259.77|1190.34|1137.22|1106.64|1067.27|1117.71|1080.33|1053.91|1101.14|1124.08|1129.62|1071.3101|1081.03|1058.4399|984.38|1004.57|926.02|939.15|954.5|935.5|907.19|865.84|1094.92|1114.5|1152.52|1185.27|1268.4301|1255.5699|1296.75|1299.74|1227.84|1214.75|1093.13|1073.3101|1054.37|1051.2|1084.99|1143.9301|1275.4399|1306.12|1168.96|1127.77|1101.62|1051.91|1090.87|1055.66|1031.71|1124.15|1209.89|1347.1899|1305.88|1292.41|1118.3|1136.14|1079.17|1058.9399|929.85|943.81|1101.29|1062.63|986.16|977.59|951.99|922.26|903.68|788.01|771.85|829.75|801.48|874.85|821.48|802.03|807.58|902.84|1201.52|1137.21|1055.09|962.51|904.04|773.49|860.78|806.1|644.61|580.86|583.06|587.34|606.28|611.62|566.02|573.9|534.56|502.27|491.75|490.27|535.69|496.88|468.15|440.45|476.67|431.14|458.04|458.82|405.77|372.17|362.62|347.23|328.52|329.12|300.97|325.5|329.34|336.87|319.99|318.17|316.86|305.05|312.97|290.95|271.21|260.86|255.86|242.43|257.08|241.1|246.07|224.95|234.97|235.47|247.42|213.7|208.47|204.59|204.72|201.08|180.23|193.66|198.08|195.42|196.72|200.1|209.15|199.93|215.38|203.48|192.42|185.34|186.94|181.2|185.15|182.31|188.7|169.1|182.71|163.94|161.78|208.98|218.56|247.86|247.13|255.89|256.83|267.45|279.22|278.88|289.9|291.53|287.39|293.39|286.78|276.73|273.82|290.14|291.09|281.42|286.57|279.45|268.83|256.93|259.37|264.96|267.4|246.5|228.85|230.47|223.91|228.78|242.28|260.67|250.96|255.56|266.24|245.18|235.18|225.61|229.45|228.03|232.93|245.61|249.62|271.44|271.44|263.33
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||1831.4|1736.01|1700.6801|1689.46|1657.1801|1741.39|1776.26|1706.11|1606.98|1704.52|1679.51|1654.02|1606.29|1600.5601|1480.4301|1586.26|1630.24|1653.76|1646.61|1618.13|1669.37|1668.9301|1735.8199|1668.41|1659.36|1731.71|1734.3|1773.33|1680.9399|1598.35|1573.76|1573.05|1454.12|1471.1|1408.96|1450.37|1421.34|1394.13|1416.35|1458.74|1437.61|1467.9301|1419.8199|1368.4|1435.5601|1385.49|1388.29|1442.36|1512.17|1460.42|1514.6899|1496.83|1567.1801|1461.89|1399.53|1374.04|1336.14|1283.76|1298.84|1331.64|1333.3101|1377.8199|1363.01|1357.79|1398.97|1252.08|1254.29|1210.23|1210.5|1211.51|1181.75|1181.15|1222.7|1307.6|1303.04|1362.65|1411.6|1465.35|1406.5699|1410.23|1302.9399|1223.4399|1258.29|1223.8|1231.8101|1143.64|1206.6|1306.36|1285.08|1202.76|1300.3199|1320.48|1303.59|1280.64|1269.33|1269.62|1338.11|1492.01|1537.86|1431.49|1471.6|1435.48|1380.4301|1387.26|1410.58|1415.15|1443.34|1505.16|1538.78|1633.48|1578.4301|1536.97|1605.5|1562.15|1566.83|1581.24|1602.14|1565.64|1563.09|1514.73|1429.89|1355.3101|1343.47|1403.27|1368.16|1384.37|1433.65|1409.52|1364.62|1385.46|1341.34|1331.37|1316.58|1302.72|1321.0601|1306.6801|1300.84|1260.0699|1315.28|1327.92|1357.03|1348.27|1388.1899|1394.3199|1340.36|1343.75|1350.78|1327.54|1311.3|1290.61|1260.76|1266.4301|1217.4|1175.9399|1179.3101|1170.8101|1141.35|1073.86|1169.16|1175.22|1168.41|1102.4301|1113.65|1114.9|1116.6899|1126.67|1105.36|1111.4399|1092.11|1078.02|1034.01|1109.96|1110.14|1135.1|1076.95|1081.42|1092.5601|1119.86|1123.3|1145.27|1133.1899|1100.46|1084.92|1058.66|1043.89|1060.24|1007.05|963.18|937.12|952.09|914.13|972.78|973.95|913.64|848.39|871.32|844.68|833.89|842.49|818.43|739.23|741.98|694.01|721.37|775.02|779.45|882.87|872.94|884.26|833.05|880.67|891.6|878.51|855.22|851.86|847.91|841|835.47|852.06|845.86|849.76|872.83|853.08|894.33|862.35|839.04|813.73|835.71|838.31|855.72|823.21|816.28|777.81|793.41|799.05|800.6|819.17|801.37|769.56|765.25|761.38|743.72|744.5|709.54|692.5|719.63|753.59|753.67|777.92|801.95|802.97
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||1149.85|1153.1899|1094.17|1108.79|1146.83|1168.17|1187.6899|1176.73|1138.96|1047.58|1003.42|1006.84|936.64|943.69|887.31|912.52|956.77|1015.67|1035.08|1055.79|1101.99|1119.8199|1171.77|1153.24|1179.12|1245.45|1260.03|1325.8101|1372.4399|1354.73|1380|1369.5|1271.04|1292.67|1214.02|1162.78|1129.26|1128.92|1079.64|1086.61|1087.92|1077.98|1053.11|1078.1801|1116.13|1033.3|1055.21|1168.38|1210.8101|1167.62|1200.62|1183.55|1245.27|1221.62|1221.78|1232.2|1100.71|1023.6|1041|1063.3|1109.8101|1148.4|1152.58|1130.55|1164.45|1112.39|1098.22|1040.27|982.15|964.09|940.78|977.12|1073.45|1123.86|1067.64|1105.89|1129.35|1199.15|1168.71|1122.61|1104.16|1113.35|1079.16|1067.51|1118.29|1064.13|1172.42|1273.64|1349.77|1262.09|1240.37|1327.5|1383.35|1429.35|1400.21|1290.2|1388.35|1335.09|1323.0601|1177.6801|1224.16|1410.36|1455.35|1455.64|1368.77|1319.4301|1353.47|1439.5|1445.76|1385.77|1397.34|1316.88|1372.5601|1326.91|1366.87|1477.27|1567.39|1655.15|1493.3199|1516.2|1582.9301|1616.55|1681.6|1644.92|1538.77|1505.5601|1545.24|1584.98|1468.6801|1549.39|1578.5699|1568.48|1596.65|1567.59|1676.59|1706.77|1747.71|1773.73|1849.79|1844.38|1877.5|1790.87|1797.63|1816.62|1801.17|1769.85|1810.86|1870.9|1871.64|1838.75|1955.9|1913.36|1793.3101|1820.52|1710.47|1593.89|1536.39|1409.36|1480.1899|1487.92|1480.52|1494.16|1462.86|1479.76|1533.08|1569.22|1504.38|1363.97|1306.6899|1144.39|1110.37|1234.66|1136.01|1179.08|1134.59|1106.41|1215.96|1199.83|1218.4301|1213.84|1087.36|1135.0601|1080.5533|1005.09|1047.8199|1092.05|1068.66|1096.21|1063.24|1173.7|1221.2|1342.38|1013.38|918.53|803.95|910.51|955.89|907.98|978.37|1044.8199|854.43|1085.21|894.44|1268.5601|1542.78|1659.47|2087.5901|2148.25|2116.3999|2048.6899|2156.1399|2235.6499|2190.0601|2169.6699|2195.71|2205.54|2167.6399|2157.5801|2174.0601|2150.21|2179.3999|2191.24|2144.1599|2116.71|2050.6799|2011.54|1950.47|2012.28|2029.34|2081.77|1957.5601|1935.5601|1886.25|1915.09|2002.13|2042.39|2118.6599|2117.8501|2119.1101|2102.8501|2038.0601|2019.3101|2053.49|2007.77|1900.1801|1970.6899|2006.05|2056.5901|2123.8799|2097.4199|2148.3401
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|7.9|7.9|7.56|7.96|7.85|8.42|8.44|9.35|8.98|9.51|9.91|10.09|11.15|12.39|13.64|19.81|19.22|18.11|16.46|16.21|15.82|13.62|14.24|14.19|17.4|19.11|17.08|19.27|16.15|17.08|17.35|19.66|18.49|20.35|21.2|22.5|26.1|31.9|32.3|34.8|36.7|35.6|37.7|39.8|44|46.5|54.2|64.2|60.1|45.6|54.4|51.2|54.5|48.9|48.6|54.9|53.9|63.3|68.6|70.6|75.8|78.3|71.2|77.4|87.3|92|95.1|100.3|120.7|131.4|127.1|128.5|118.3|104|93.5|102.8|104.1|93.7|91.1|98.8|103.2|116.9|124.4|129.9|139.9|143.9|161.9|147.9|134.6|142.1|160.1|161.1|173.8|182.7|153.9|133.4|131|127.5|135.9|153.3|199.2|198.5|163.7|170.05|166.6|146.4|169.5|172|122.8|126.65|124.3|141.5|161|149.2|235|211.8|159.3|152.4|157.5|164.4|167.8|181.7|205.9|232.1|204.9|234.8|238.6|212.4|223.1|249|230.2|257.9|285.4|286.8|293.6|279.6|271.3|275.4|358.9|300.4|341.4|361.6|438|425|406|463|464|448|485|539|589|672|774|872|954|881|942|1005|1464|1019|1090|1021|1065|1076|1102|1194|1106|1144|1251|1305|1467|2158|1672|1679|1689|2103|2078|1941|2080|2530|2111|1992|2099|2243|2505|2725|2795|3023|3037|3814|3750|4046|2755|3357|3528|3923|3705|4760|4870|4465|4947|5659|6677|9111|5724|3345|2292|1234|1069|1162|1410|1172|1062|1159|1301|1303|1280|1347|1512|1484|1587|1612|1785|1820|1957|2178|2461|2645|2721|2534|2511|2781|3175|3532|3414|3247|3060|2378|2675|2576|2715|3149|3265|3408|3543|4014|3624|3654|3644|3134|3108|3156
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|321.38|321.38|315.23|312.23|305.56|294.77|303.17|302.79|300.64|294.1|291.97|290.98|287.84|281.87|273.64|257.47|264.5|272.27|271.48|265.99|267.18|276.58|278.42|281.99|272.54|268.02|273.26|276.22|284.07|279.33|280.92|272.24|275.18|269.25|272.28|263.98|264.56|259.07|254.7|248.42|247.13|246.83|244.06|244.25|242.94|244.33|236.72|233.31|224.14|234.03|228.43|235.31|234.87|238.55|232.2|224.41|223.64|214.9|214.24|215.13|217.89|224.01|232.34|228.55|225.66|228.39|212.04|224.54|218.16|207.03|212.79|210.4|217.22|227.36|240.41|230.96|240.42|251.83|255.95|248.77|245.17|233.49|226.33|229.35|221.02|229.15|211.88|223.27|237.3|239.47|223.29|232.91|239.94|243.75|252.04|261.88|269.62|278.25|275.9|271.76|250.81|260.08|266.83|264.05|268.72|276.1|271.11|267.95|288.3|290.81|305.59|304.95|295.65|305.26|292.61|298.91|309.06|303.52|305.13|298|290.26|285.21|277.96|276.97|287.05|286.42|288.27|292.68|288.73|282.88|283.64|283.2|280.66|284.12|275.03|278.08|275.36|269.07|262.47|261.09|256.75|256.14|251.87|251.44|256.94|259.74|260.93|261.41|256.79|246.88|241.33|238.68|240.99|235.09|239.17|250.4|254.69|251.45|239.24|247.58|238.44|244.19|241.14|239.27|238.79|232.47|234.47|230.75|225.46|226.51|229.21|209.58|222.64|225.02|224.19|215.22|212.12|209.67|211.55|218.95|226.75|218.53|212.09|211.29|206.88|199.32|200.67|202.41|195.56|186.66|190.18|184.68|190.42|184.32|180.69|175.14|176.73|168.25|168.35|169.49|160.98|144.59|147.73|133.98|156.51|169.21|167.97|188.1|191.01|186.73|179.9|183.25|184.57|180.44|177.06|176.82|175.21|172.38|171.05|171.43|168.76|169.1|166.52|165.49|162.77|161.08|160.57|159.41|158.47|161.3|161.8|162.53|159.93|155.91|157.84|158.98|158.77|164.18|161|162.98|161.12|157.34|159.18|155.49|154.57|148.2|151.35|153.72|154.83|158.53|158.57|155.71
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|148.26|148.26|151.25|148.36|149.29|150.2|155.33|156.03|153.03|145.08|143.51|138.52|138.36|130.81|136.04|125.51|128.42|131.16|132.1|135.55|135.8|141|140.49|145.98|140.77|142.13|147.35|148.93|149.83|147.63|144.3|139.81|140.8|135.79|140.56|140.17|137.8|133.13|133.04|130.43|132.11|133.56|135.17|134.94|133.68|137.02|132.27|132.64|138.04|150.43|148.24|152.85|150.91|156.36|150.02|146.7|148.37|141.92|138.67|138.79|138.3|142.74|149.64|148.11|146.38|149.15|142.91|145.11|136.55|132.21|131.76|128.93|132.98|141.4|147.18|142.44|149.22|154.27|158.47|150.67|149.25|143.1|138.28|139.51|138.12|139.98|134.84|146.48|153.01|153.28|143.48|144.44|148.69|148.82|154.56|157.94|156.13|162.71|163.05|162.27|157.07|157.79|158.38|156.6|156.88|154.97|153.35|154.47|166.61|166.11|166.05|164.8|159.98|163.97|160.07|164.79|170.39|174.93|176.46|166.38|167.18|165.75|164.11|163.15|160.86|160.3|160.26|164.67|164.68|157.7|161.43|161.64|159.96|157.61|156.46|163.19|165.52|169.01|162.05|171.57|170.39|167.53|163.42|165.15|166.97|162.38|162.22|162.25|160.65|161.32|160.18|164.48|169.53|156.96|151.6|152.19|151.96|147.81|138.4|143.79|141.98|139.57|131.75|132.01|130.41|129.45|129.57|126.19|120.99|117.96|107.99|102.99|110.33|108.15|108.47|102.52|96.95|103.51|101.56|105.06|106.58|103.99|107.86|106.16|99.5|99.1|98.55|94.31|95.79|92.33|96.22|96.24|106.11|95.19|91.12|83.53|91.5|88.56|85.13|85.87|89.63|74.44|81.24|73.47|89.1|107.16|110.11|125.71|126.15|124.44|121.84|126|129.07|126.53|128.08|128.41|128.67|126.9|126.22|125.12|123.18|124.46|125.43|124.39|122.55|120.36|118.37|117.41|119.63|121.32|123.41|115.97|114.2|111.45|113.82|115.49|117.31|121.31|118.64|120.73|121.59|120.5|119.45|118.46|117.68|114.14|118.18|120.37|123.37|126.02|124.06|123.16
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|51.37|51.37|51.59|51.03|52.04|52.02|52.1|51.76|51.56|51.11|51.08|50.57|50.13|48.23|48.93|46.57|47.1|48.39|48.36|48.93|49.73|50.35|48.95|49.51|48.52|48.25|49.71|49.68|51.055|50.71|49.9|48.21|48.94|47.9|49.39|48.2|49.11|48.67|49.75|49.59|50.21|50.22|50|49.96|49.05|48.53|46.49|45.61|47.86|49.57|48.24|49.4|49.16|49.23|49.66|49.2|49.01|47.47|45.88|46.01|45.05|46.3|46.7|46.1|45|44.89|42.5|41.67|40.38|38.94|39.27|38.53|39.52|42.03|42.79|41.64|42.93|43.88|45.24|43.98|44.33|42.84|41.86|42.89|43.54|44.33|43.38|45.56|49.33|49.9|47.97|47.02|47.33|47.605|48.82|49.79|49.96|50.78|50.42|49.93|47.16|47.09|51.13|52.19|52.54|52.1|51.04|51.56|53.33|52.04|50.39|50.31|49.19|50.615|49.47|49.29|51.02|52.23|52.5|51.98|52.25|52.24|51.27|50.99|51.48|51.56|51.97|52.88|52.18|51.33|52.99|52.155|51.62|51.37|50.98|52.05|52.02|52.71|51.61|53.75|54.625|53.91|53.58|53.65|53.89|51.89|52.15|52.72|51.89|51.35|51.54|51.46|51.5|50.42|49.24|49.89|49.56|48.63|46.93|48.85|48.74|49.47|47.2|47.03|47.23|47.26|47.72|46.98|45.83|44.74|41.59|38.84|41.29|40.9|41.77|40.46|39.895|41.64|41.83|41.89|42.435|41.63|42.09|41.13|39.89|41.11|41.52|40.55|40.52|39.57|40.18|40.62|42.89|39.16|36.99|35.85|37.36|36.48|36.09|36.67|37.07|33.95|35.56|31.19|35.44|42.83|43.93|48.2|48.98|48.73|47.81|49.22|50.09|49.8|49.85|50.1|49.85|50.59|49.64|49.24|49.38|49.64|49.93|49.43|49.14|48.4|47.67|46.43|47.26|47.71|47.98|46.1|45.12|44.21|44.53|45.14|45.95|47.66|47.75|48.22|48.43|48.07|47.85|48.14|48.64|46.98|48.13|48.21|48.76|50.21|49.89|50.47
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|97.74|97.74|97.19|95.2|96.22|94.06|96.85|95.88|94.94|92.84|92.95|92.46|91.33|87.89|87.98|82.53|83.44|86.12|86.36|86.3|87.4|90.07|90.1|91.87|90.47|89.98|93.11|93.29|96.7|95.97|97.09|92.7|95.41|93.35|96.9|94.18|95.44|94.95|96.74|95.8|96.43|95.78|96.32|95.32|93.62|93.68|90.47|88.02|87.77|90.13|88.01|90.93|90.38|92.34|91.7|91.11|90.34|86.9|83.76|84.01|84.6|86.55|87.93|86.14|84.28|85.14|77.63|77.14|74.64|72.28|73.76|72.56|73.05|77.8|81.41|78.56|82.05|85.3|88.11|85.94|87.07|84.02|80.79|81.14|80.63|82.09|78.01|82.23|87.82|88.6|85.285|84.92|85.1|88.24|90.78|92.87|94.84|96.96|96.17|97.24|88.99|90.45|97.2|97.11|97.37|99.18|97.59|101.25|104.67|106.99|110.29|109.83|106.88|109.85|106.8|107.38|112.63|112.92|113.4|110.95|110.34|109.01|105.62|106.71|111.44|111.8|112.84|113.59|111.33|109.46|111.55|110.2|109.18|109.11|107.2|108.47|107.87|108.34|106.51|108.98|108.81|108.01|106.33|104.84|106.82|104.56|106.66|106.14|104.43|102.23|101.32|100.69|100.5|98.28|99.43|104.22|105|102.19|99.49|103.29|101.31|103.52|100.91|99.48|99.66|98.11|98.06|97.45|96.18|95.55|93.61|86.3|90.92|91.26|92.19|90.3|89.23|91.32|89.95|89.16|90.5|89.31|89.24|88.03|86.42|87.01|86.97|85.73|84.35|82.85|83.2|82.07|84.39|80.87|77.81|75.41|76.75|74.62|74.89|75.67|74.23|68.35|70.22|62.79|69.79|79.52|79.25|86.47|87.5|87.43|85.35|87.91|88.65|86.79|86.23|86.74|85.88|85.91|85.18|84.64|83.94|84.28|84.11|83.91|82.03|81.41|80.65|79.61|80.33|80.8|81.33|81.09|79.41|77.94|78.01|78.81|79.3|80.98|80.58|80.56|81.24|80.77|80.41|79.2|79.51|76.79|78.41|78.44|78.62|80.44|79.71|79.295
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|84.07|84.07|83.37|82.05|81.2|79.18|80.52|80.18|79.71|78.76|78.49|78.48|78.02|76.42|74.84|70.98|72.6599|74.34|74.04|73.24|73.89|76.03|75.78|76.91|74.94|74.09|75.33|76|78.03|77.04|76.76|74.85|76.06|74.88|75.91|73.73|74.71|73.69|73.91|72.8|72.83|72.79|71.77|71.54|70.81|70.06|67.79|66.58|65.39|67.38|66.05|68.07|68.2|68.74|68.07|67|67.05|65.02|64.05|64.24|64.1|65.86|67.85|67.02|66.26|66.42|62.45|64.29|62.99|60.01|60.55|59.52|61.43|64.12|66.92|65.15|67.44|70.25|71.19|69.26|69.15|65.92|64.83|65.8|64.61|66.22|62.45|65.52|69.84|70.27|66.4|67.93|69.5|69.83|72.02|73.77|75.3|76.42|76.16|74.45|70.41|71.81|74.26|74.14|75.19|76.56|74.92|73.93|77.61|77.46|78.01|77.8|76.2|78.14|75.07|75.08|77.07|76.65|76.77|75.64|74.24|73.84|72.68|71.91|73.39|73.1|73.45|74.99|74.16|73.28|74.2|73.38|72.71|73.15|72.04|72.53|71.96|70.87|69.5|70.58|70.68|69.98|69.45|69.64|70.25|69.23|69.49|69.75|69|66.68|66.01|65.39|65.74|64.77|64|65.75|66.16|65.64|62.92|64.79|63.01|64.11|62.91|62.27|62.0604|61.8|62.27|61.02|59.75|59.98|58.46|54.55|57.44|57.84|57.79|55.88|55.4254|55.8|56.75|58.1|59.53|58.02|57.15|56.43|55.15|54.42|55.053|54.78|53.42|51.575|52.45|52.02|53.6654|51.21|49.93|48.82|49.85|48.36|48.62|49.03|47.24|43.47|43.58|39.63|45.27|49.97|49.52|55.29|56.31|55.81|54.14|55.02|55.6|54.66|54.2|54.2|53.6|53.3|52.6|52.34|51.93|52.16|51.95|51.4|50.67|49.8248|49.53|48.92|49.21|49.49|49.63|48.9|47.97|46.79|47.49|47.83|48.17|49.86|49.2|49.55|49.51|48.84|49.03|48.51|48.32|46.4|47.52|48.03|48.21|49.52|49.26|49.07
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|494.35|494.35|487.41|482.43|476.68|467.92|475.31|473.65|469.33|460.2|459.1|455.3|450.79|440.61|434.69|410.68|421.19|431.5|429.54|427.48|430.42|443.37|445.52|451.19|439.97|436.5|445.65|446.81|456.92|452.18|449.28|438.55|443.28|433.21|439.46|429.9|427.92|420.02|418.62|411.59|412.63|415.93|412.2|412.46|409.19|409.39|395.75|389.99|385.91|404.19|396.38|407.26|408.04|412.35|405.68|395.88|398.5|388.08|382.43|382.91|383.27|393.28|406.91|402.33|396.03|398.51|376.35|389.02|374.29|357.63|362.79|357.18|367.95|385.56|406.6|392.24|405.31|422.14|427.1|413.47|411.99|395.09|385.13|388.67|381.24|390.08|365.86|389.8|410.54|415.26|389.63|401.72|411.34|412|426.04|437.79|447.57|452.92|452.69|444.52|420.07|432.17|437.75|434.23|440.46|448.7|441.95|437.98|464.72|466.09|474.96|470.6|459.87|470.74|453.42|458.97|468.89|467.27|468.53|459.25|453.12|445.87|437.86|434.24|443.91|441.4|445.44|453.08|450.25|443.36|445.92|442.49|438.51|439.94|431.34|435.52|433.72|426.61|414.92|424.31|422.6|420.04|414.94|416.58|422.12|417.3|416.74|417.26|411.49|400.61|395.98|389.48|394.06|383.63|380.36|390.03|392.64|387.71|370.07|382.88|375.7|381.26|373.88|369|369.18|366.3|369.85|363.67|355.33|358.1|350.16|326.54|345.78|347.29|346.85|333.84|328.73|330.65|334.06|342.57|350.58|339.48|336.84|334.57|326.52|320.88|321.72|317.59|312.23|300.05|308.64|304.21|319.34|304.32|295.44|286.28|292.44|282.79|282.97|286.64|278.2|248.19|253.42|228.8|269.32|297.46|296.26|333.48|337.6|332.2|321.73|328.77|331.95|325.71|322.41|322.86|320.73|317.32|314.87|314.31|310.96|311.79|308.94|306.14|301.6|297.97|296.28|294.35|295.4|298.28|301.09|298.05|292.45|284.85|288.85|291.62|292.62|302.01|297.17|300.65|298.46|293|294|289.26|287.65|275.27|282.78|285.84|288.1|294.03|293.41|290.02
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|29.23|29.23|29.39|28.89|29.22|29.03|29.69|29.52|29.27|29|28.73|28.22|27.99|26.34|26.15|24.77|25.19|25.68|26.09|26.2|26.71|27.33|27.11|27.61|27.38|27.44|28.11|28.23|29.42|29.1|29.21|27.68|28.57|27.93|28.91|27.76|28.61|28.58|29.32|28.85|29.5|29.41|29.26|29.14|28.58|28.46|27.11|26.44|27.3|27.94|27.04|28.15|27.77|28.42|27.99|27.77|27.79|26.36|24.73|24.73|24.6|25.26|25.74|25.26|24.93|24.83|22.31|22.16|21.19|20.1|19.99|19.74|20.06|21.61|22.42|21.35|21.63|22.99|24.2|23.61|23.58|22.92|22.03|22.65|23.03|23.93|23.67|24.83|27.37|27.36|26.09|25.78|25.42|26.01|27.09|27.17|27.69|28.61|28.31|28.91|26.71|25.89|30.08|31.2|31.57|31.98|31.48|32.11|33.34|33.11|32.78|32.6147|31.8405|32.436|31.5824|31.7313|33.5377|33.8553|34.2722|33.5179|33.5278|33.3789|32.4856|32.6941|33.7164|33.7859|34.2226|34.8578|34.7585|34.3516|35.0762|34.4806|34.2623|34.3318|34.0538|34.6593|34.5402|34.7585|34.1233|35.3541|35.9694|35.5129|35.3044|35.1556|35.2151|34.3615|34.8776|35.1258|34.3417|33.6965|32.9621|32.9918|32.9422|31.8405|31.771|32.4459|32.704|32.3963|31.2251|32.307|31.6023|32.6742|31.5328|31.6023|31.8008|30.6693|30.9075|30.5006|29.8653|29.7065|28.4262|26.0838|29.1805|29.3889|29.9745|28.9522|28.3468|30.044|30.0837|29.6271|30.044|29.25|29.4286|28.982|28.0391|28.8331|28.6247|27.8505|27.3642|26.3716|26.5503|26.6198|28.2277|25.5975|24.0491|22.5305|23.404|22.8978|22.3419|22.868|22.868|20.2775|20.9623|18.1137|21.0616|25.8158|26.0242|28.9224|29.2599|29.0217|28.317|29.4088|29.6271|29.5378|29.0912|29.3393|29.0812|29.1904|28.7339|28.7239|28.6545|28.8232|28.8033|28.5651|28.1979|27.8803|27.0863|26.2426|26.6198|26.9771|27.3046|26.6595|26.054|25.4982|25.4089|26.0739|26.322|27.3344|27.0763|27.4237|27.8604|27.8406|27.5527|27.4833|27.6619|26.719|27.4932|27.8406|28.1284|28.7339|28.3269|28.3567
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|66.51|66.51|65.39|65.9|66.43|63.53|64.14|63.33|63.17|62.78|63.21|62.61|62.35|60.47|62|57.82|58.13|59.58|59.38|60.29|61.8|62.99|61.61|62.04|59.97|59.32|61.37|61.78|63.7|62.41|62.42|61.64|61.9|60.91|63.1|62.22|62|60.25|60.96|60.2|59.53|58.84|59.01|58.44|57.81|58.69|57.13|55.71|56.78|57.38|55.62|57.02|58.12|58.06|58.82|57.85|56.77|54.77|54.44|54.77|54.55|55.26|55.93|55.96|54.24|54.94|50.87|50.28|49.29|48.46|49.81|48.85|50.04|51.63|53.07|52.37|54.44|55.63|57.03|55.31|56.15|54.7|52.76|53.72|53.05|53.7|52.06|54.79|57.01|58.34|57.09|56.32|56.69|56.62|56.91|58.4|59.43|61.93|62.74|62.27|58.54|61.18|63.55|63.63|63.96|64.22|62.75|64.81|67.23|66.67|66.96|67.4|67.21|68.43|67.36|66.96|69.91|70.08|70.36|68.4|68.42|69.04|67.86|69.93|72.66|73.43|72.81|71.81|68.13|66.66|68.64|67.82|67.11|67.87|67.22|68.43|67.91|68.42|67.25|68.88|69.55|68.58|67.93|67.01|69.06|67.42|69.1|69.96|69.67|69.14|70.11|70.69|68.94|68.16|68.22|71.34|71.55|69.25|66.99|69.24|68.72|69.29|67.56|65.82|66.57|65.95|66.06|66.23|64.74|63.38|61.52|58.24|59.3|58.9|59.46|58.79|58.76|59.26|58.55|58.05|58.1|57.61|57.85|56|54.33|55.83|56.16|55.79|55.17|55.47|56.03|56.14|57.06|55.41|52.67|51.71|52.34|50.85|50.89|50.82|50.38|46.57|50.18|45.11|46.27|52.6|52.96|56.63|58.45|59.47|57.75|59.53|59.74|59.52|59.2|59.58|59.82|60.73|60.66|59.43|59.57|59.79|59.93|59.26|58.09|57.37|57.15|56.72|56.48|56.95|56.87|54.83|53.92|52.79|53.41|53.57|54.06|54.81|54.67|55.09|55.45|54.58|54.46|54|54.38|52.72|53.75|53.69|54.07|55.96|55.4|55.35
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|21.41|21.41|22.6|21.68|22.73|23.23|24.03|23.05|24.13|23.7|24.89|26.36|26.12|25.68|26.35|25.67|25.03|26.48|26.23|26.53|27.14|27.18|26.88|28.04|26.77|26.19|27.92|29.13|30.08|27.62|28.29|27.18|27.19|26.87|28.91|27.82|27.43|26.83|27.9|27.79|28.67|28.33|28.4|28.71|29.29|29.53|28.83|27.61|27.37|29.61|27.91|29.53|30.14|31.09|33.23|32.49|32.09|31.2|28.3|27.8|27.94|28.95|28.53|25.33|26.09|25.45|23.84|21.54|23.92|24.16|26.37|25.86|26.61|27.99|29.37|29.26|30.7|29.18|30.24|30.14|30.38|31.3|31.03|33.62|33.94|33.84|32.23|32.74|31.87|30.94|30.42|29.61|29.07|30.94|29.51|31.64|32.28|33.2|32.12|33.17|29.07|32.97|35.22|36.71|37.65|37.98|36.2|38.26|38.12|36.63|36.58|36.63|36.34|38.86|37.47|38.77|40.51|41.42|39.34|40.33|42.2|40.7|39.95|38.62|38.24|39.92|41.57|41.47|40.14|38.67|41.35|40.42|40.54|42.78|44.4|44.15|45.49|47.11|45.56|46.07|46.8|46.24|45.14|44.21|46.05|46.28|47.59|46.91|46.53|47.45|46.67|47.99|48.1|48.85|49.07|53.61|53.58|51.69|49.36|51.71|48.62|48.32|46.43|44.85|45.75|46.15|47.19|48.62|47.44|47.47|47.73|44.1|45.13|44.11|43.24|42.03|40.7|42.82|42.55|43.6|44.99|44.14|43.04|42.01|41.37|42.05|42.56|44.55|41.46|40.19|40.32|40.34|41.48|39.05|37.5|37.95|39.07|37.27|38.19|38.41|37.87|36.89|36.1|34.46|37.8|40.26|40.66|42.02|42.27|41.26|39.74|42.35|45.11|44.52|43.91|43.71|43.08|42.6|41.24|40.94|41.32|41.13|42.74|42|41.49|41.24|41.33|40.24|39.45|40.54|41.9|40.61|39.12|38.34|38.6|38.74|39.86|42.23|42.47|42.13|42.63|42.77|42.5|40.49|40.52|40.37|39.93|40.97|41.97|44.91|44.6|45.73
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|43.39|43.39|41.85|42|42.17|41.45|41|40.57|40.47|39.47|38.73|37.7|37.55|36.94|36.64|35.64|36.53|36.84|37.02|36.76|36.78|37.45|37.56|36.69|35.83|35.41|35.8|35.8|36.18|35.8|35.61|35|34.8|34.02|34.53|33.65|33.59|33.33|32.56|32.81|33.23|33.05|32.04|32.28|31.96|31.54|31.05|31.21|31.96|32.38|31.5|32.27|32.11|32.07|32.56|33.86|33.58|32.99|32.59|31.58|32.84|33.12|34.05|33.25|32.8|33.51|32.8|32.04|31.61|30.45|30.53|30.54|31.22|32.85|33.16|32.39|32.25|32.49|32.83|32.14|31.94|30.84|30.1|30.07|29.58|29.9|31.13|32.74|33.49|33.27|33.36|32.83|34.6|35.56|36.32|36.69|37.54|36.87|35.94|36.32|34.46|33.94|35.47|36.06|36.06|37.03|36.38|36.98|38.61|37.76|36.48|36.28|35.43|36.84|36.31|35.88|37.53|38.81|38.41|37.47|38.07|39.15|38.02|37.86|37.67|37.37|37.11|37.33|35.96|35.11|35.46|35.23|34.65|34.29|34.13|34.06|33.94|33.96|33.57|34.8|34.71|33.85|32.91|32.33|32.45|31.08|30.14|30.89|31.45|31.91|31.74|31.78|32.31|31.94|30.71|31.72|31.59|31.02|28.65|30.05|30.09|30.53|29.21|28.54|28.76|28.15|27.75|26.88|26.2|25.8|25.12|23.6|24.6|24.21|24.71|23.73|22.99|24.02|23.68|23.44|24.24|23.25|22.9|22.59|22|22.22|21.6|21.15|20.83|20.16|19.79|19.36|19.88|18.54|17.68|17.66|18.02|17.65|17.3|17.47|17.13|14.99|15.94|15.63|18.86|21.08|22.24|24.31|24.49|24.68|24.28|25.21|25.64|25.25|24.91|24.85|24.98|24.81|24.27|24.55|24.22|24.17|24.52|24.92|24.07|24.16|23.24|23.34|24.02|24.01|23.84|23.21|23.25|22.85|23.34|23.51|23.61|24.79|25.14|25.56|25.94|26.06|25.78|25.73|26.26|26.43|26.12|24.73|24.76|26.18|26.14|26.48
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|67.89|67.89|67.43|66.79|66.62|66.25|66.38|65.99|65.99|64.24|64.29|63.48|63.09|61.81|61.89|58.89|60.63|61.58|60.82|61.49|62.26|63.74|63.57|64.22|63.19|63.36|64.46|64.16|65.41|65.27|63.91|62.8|63.6|62.2|63.43|62.24|61.82|60.83|61.47|61.2|61.86|62.76|62.75|62.79|62.24|61.86|59.94|59.37|59.71|62.47|61.76|63.25|63.54|63.56|63.36|62.63|63.62|62.96|61.95|62.02|61.79|62.7|64.57|64.08|63.03|63|60.62|61.41|58.49|56.33|56.33|55.26|57.14|59.64|61.89|60.15|61.82|63.85|63.93|61.81|62.31|60.27|59.46|59.77|59.74|60.09|57.22|61.03|63.72|64.58|61.03|62.49|63.49|62.74|64.62|65.75|66.61|66.02|66.12|64.98|62.77|64.36|64.05|63.78|64.48|65.22|64.5|63.67|66.22|66.39|66.04|65.31|64.445|64.735|62.67|62.92|63.631|63.92|63.76|62.975|62.82|61.79|60.9|60.25|61.215|61.295|61.72|62.985|62.585|62.575|62.625|61.75|61.4|61.505|60.925|60.965|60.8|59.94|58.695|60.505|60.515|60.085|60.05|60.375|60.69|59.16|59.435|59.46|58.6864|57.625|57.57|56.225|56.11|54.625|53.705|54.925|55.1|54.74|53.025|54.44|54.2|54.42|53.75|53.18|53.535|53.265|53.59|52.625|51.425|51.735|49.565|46.97|49.7|50.16|50.18|48.475|47.73|48.615|48.64|49.62|50.4|49.415|49.615|49.14|48.1|47.82|47.9672|46.905|46.7|45.15|46.77|46.265|49.04|46.345|44.795|43.59|44.905|43.865|44.035|44.885|44.18|39.375|39.91|36.04|42.865|47.68|47.125|53.5|54.035|53.495|52.025|53.265|53.96|53.0709|52.895|53.045|52.96|52.23|51.85|51.695|51.45|51.7|51.415|50.765|50.06|49.585|49.27|48.995|49.305|49.6452|49.735|48.985|48.035|46.93|47.57|48.015|48.325|49.69|49.035|49.46|49.21|48.45|48.7|47.8562|47.56|45.425|46.965|47.46|47.675|48.605|48.355|48.27
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|40.12|40.12|39.93|38.82|39.73|40.18|40.68|39.95|39.66|38.71|39.3|39.1|38.79|37.51|38.02|36.36|36.64|37.45|37.14|37.48|39.15|39.54|38.96|39.12|38.43|37.63|38.58|39.12|40.82|39.39|39.32|37.81|38.27|38.85|39.96|39.53|38.46|37.9|38.33|37.84|38.63|38.25|38.07|38.82|37.75|37.86|37.29|36.92|37.12|38.27|37.11|37.68|37.68|38|39.15|38.65|38.17|37.17|35.64|35.76|35.7|36.45|37.01|35.79|35.08|35.6|33.69|32.65|33.67|32.35|33.63|32.53|35.08|36.31|37.28|36.39|37.5|37.1|37.99|36.51|36.79|35.51|35.04|36.57|36.77|37.22|38.12|39.81|41.51|41.56|40.25|39.16|39.92|40.81|41.49|43.74|44.2|44.568|43.48|43.27|41.92|43.64|45.46|46.81|46.89|45.44|44.54|45.01|45.12|44.11|43.32|43.82|43.16|43.66|42.88|41.71|42.52|43.72|42.92|43.25|44.45|45.04|44.65|43.81|43.76|44.81|45.21|45.98|45.02|43.47|44.94|44.83|44.56|44.87|45.25|45.29|45.76|46.2|46.02|47.44|47.61|46.62|45.16|45.52|46.69|45.12|45.44|45.12|44.09|44.23|44.02|44.39|44.24|43.41|42.44|43.54|42.82|42.19|40.61|42.29|42.74|43.16|41.14|40.74|41.57|41.21|41.01|40.16|38.78|38.33|37.07|34.72|36.84|35.65|36|35.1|34.56|37.38|37|37.19|37.99|38|38.73|37.72|36.97|37.62|37.61|37.73|37.36|36.43|37.08|37|38.37|35.86|34.82|33.97|34.97|33.61|33.44|34.11|33.88|32.16|31.48|29.55|34.26|39.21|39.74|43.16|43.67|42.89|42.05|44.97|46.68|46.05|45.86|45.78|45.72|44.69|43.43|43.03|43.47|43.5|44.49|43.75|43.28|42.35|42.07|41.38|41.23|43.09|43.77|42.63|41.52|40.63|40.95|41.61|42.12|44.23|44.54|44.59|44.61|44.66|45.12|43.26|43.22|42.67|42.02|41.87|42.89|44.67|44.41|45.12
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|194.41|194.41|195.98|192.43|193.23|193.25|200.71|201.48|197.04|186.8|184.91|179.33|178.29|169.11|174.49|162.21|166.44|170.27|173|176.74|176.67|183.61|183.92|190.85|184|184.65|190.99|194.17|196.43|194.46|191.53|184.71|187.27|180.57|185.94|185.03|182.02|176.15|176.11|172.72|174.45|175.2|177.56|176.51|173.89|178.4|171.79|171.23|176.18|191.5|187.51|193.13|190.31|196.99|189.58|185.04|187.05|177.58|174.36|174.39|174.37|178.62|188.05|185.58|183.72|186.9|178.68|183.16|172.7|166.81|168.61|164.92|167.31|178.99|187.4|180.09|188.98|194.65|200.36|190.8|187.25|179.51|173.09|175.59|171.41|175.09|165.18|178.59|187.06|187.64|176.08|178.07|182.58|184.95|192.68|198.96|197.87|207.57|206.12|207.27|196.73|198.66|202.5|199.47|201.38|198.38|195.25|196.99|214.31|216.07|222.45|222.04|215.14|219.91|214.71|222.85|232.72|239.5|241.81|228.05|227.41|225.16|221.58|222.28|223.05|222.48|221.62|227.96|226.41|215.52|221.13|223.39|221.05|219.55|214.95|226.38|229.19|232.28|222.13|231.7|227.4|225.5|219.97|221.02|225.39|224.89|225.76|224.65|222.59|223.74|220.61|226.94|233.59|217.71|218.31|225.19|227.26|221.65|205.56|215|210.75|207.72|196.06|199.01|195.34|190.3|188.2|184.37|177.5|173.5|163.62|153.09|163.07|162.35|162.7|152.85|146.41|153.29|149.15|152.8|157.12|154.61|157.09|156.17|147.36|146.08|146.59|141.31|142.4|136.67|140.99|138.27|150.18|138.9|134.89|125.08|132.36|125.14|122.41|122.06|123.72|104.62|112.56|101.4|119.47|144.4|146.33|167.1|167.9|164.88|160.53|165.39|169.07|164.89|165.13|165.86|165.97|163.33|162.82|161.77|158.22|158.92|159.08|158.1|155|152.61|150.22|149.14|151.16|155.43|157.31|149.9|148.84|145.43|148.63|150.62|152.58|157.2|153.82|156.11|156.68|155.5|153.95|151.73|150.86|145.86|150.79|152.84|156.62|160.53|158.27|155.64
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||53.95|54.54|53.13|54.72|54.25|56.2|55.75|54.8673|53|52.84|52.58|52|49.11|49.3|45.41|46.21|47.6|48.59|49.48|49.87|51.01|50.76|51.9|51.05|51.16|53.19|53.53|54.51|54.65|54.53|52.035|52.73|51.43|53.86|52.745|53.65|52.6498|54.2|53.9869|55.13|55.23|54.6028|54.82|53.28|53.35|51.06|50.4806|52.53|54.885|53.42|55.07|54.27|55.26|55.04|54.19|53.98|51.74|49.4|49.65|48.98|50.48|51.4|50.6|49.05|50.51|45.3|44.96|42.77|40.86|41.15|40.89|41.41|45.71|47.73|45.6409|47.31|49.8974|52.9558|51.27|51.99|49.96|47.2|48.36|48.48|50.4642|49.22|52.13|56.98|57.04|54.78|53.86|53.9112|56.57|59.12|59.9866|60.29|61.53|60.87|61.69|57.19|55.44|61.84|62.84|63.79|64.75|63.4771|65.24|68.13|69.13|69.6|68.59|66.09|68.44|66.97|67.596|71.07|72.09|72.6|71.606|71.93|71.21|68.67|69.76|72.27|72.25|73.27|74.97|73.7675|71.935|73.34|72.3|71.7731|70.51|69.28|70.7871|70.4399|70.43|69.11|72.2943|73.285|72.5281|71.3|70.58|71.605|69.6328|69.95|69.96|68.27|66.89|65.51|66.025|66.2|64.26|64.47|65.4584|65.8263|64.725|62.1704|64.0943|63.155|64.72|62.09|61.8783|61.22|58.8|60.09|58.2848|57.1942|55.64|53.11|49.09|52.8068|52.779|53.8818|51.9022|50.2681|52.61|51.7224|51.75|52.92|51.55|51.8263|51.2143|49.2|49.495|48.913|48.0624|47.3856|46.45|46.7266|46.395|49.7685|45.67|43.1848|40.9904|42.79|41.7249|40.8987|40.9757|41.39|36.5462|37.6997|32.8872|40.4082|48.8511|49.6072|55.39|55.58|54.3641|53.87|55.0671|55.7969|55.075|55.56|55.5633|54.665|55.15|53.84|53.0406|52.31|52.3817|52.0667|51.78|51.0057|50.92|49.86|48.2197|48.6|49.45|49.7469|48.54|47.73|47.16|46.48|47.67|48.19|49.81|49.5|50.03|50.26|50.185|49.753|50.42|50.79|49.51|50.58|50.74|51.81|52.93|52.41|52.8
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|60.26|60.26|60.48|59.61|61.18|60.51|61.9|61.35|60.71|59.27|59.25|58.53|57.99|55.68|56.48|52.55|53.21|54.63|55.47|56.47|57.21|58.28|57.91|59.25|57.89|57.6|59.57|59.86|61.27|60.89|60.93|58.57|58.98|57.94|60.38|59.19|59.85|58.87|60.52|60.54|61.17|60.84|60.5|60.41|59.18|59.51|57.59|56.75|58.33|60.22|58.64|60.37|60.17|61.14|61.36|60.59|60.03|58.01|56.48|56.3|56.08|56.74|57.76|57.03|55.61|56.45|52.05|51.55|49.87|48.19|49.13|48.78|49.8|53.07|55.02|53.24|55.28|56.97|59.56|57.54|58.21|56.22|53.49|54.6|54.56|55.82|54.36|57.18|61.54|62.18|60.26|59.24|59.7|61.7|63.57|64.81|65.23|66.89|66.68|66.98|63.09|62.94|67.16|67.81|68.3|68.79|67.26|69.21|72.2|72.29|73.09|72.3|70.59|73.21|71.8|71.98|75.29|76.66|77.38|76.25|76.35|75.98|73.72|74.72|77.32|77.84|78.32|79.08|77.32|75.1|76.8|75.94|75.44|74.86|73.7|75.11|74.8|74.88|73.35|76.49|76.96|76.13|75.25|74.56|76.21|74.56|75.35|75.61|74.28|73|72.74|72.89|72.41|70.26|70.2|71.8|72.4|71.01|68.09|70.15|69.07|70.63|68.35|67.78|67.44|65.92|66.62|65.43|64.28|63.09|60.84|56.95|60.36|60.02|61.2|59.31|57.98|59.83|58.59|58.47|59.25|58.07|57.94|57.06|55.06|55.8|55.34|54.55|54.16|53.3|54.02|53.84|56.54|53.09|50.52|48.42|49.88|48.1|47.47|47.21|47.24|42.06|44.4|38.54|44.86|53.9|54.56|60.5|61.51|60.77|59.91|61.7|62.4|61.84|62.05|62.38|61.47|62.67|62.12|61.01|60.55|60.67|60.42|60.22|59.25|58.88|57.95|56.88|56.85|57.57|57.67|56.45|55.59|54.65|54.48|55.36|55.91|57.62|57.33|57.8|58.04|57.4|57|57.03|57.45|55.95|56.98|57.17|58.03|59.5|59.11|59.18
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|71.96|71.9623|70.97|70.8034|72.5034|70.9368|72.02|70.67|70.4435|69.95|70.0866|69.0286|68.27|66.96|68.8811|65.34|64.974|66.1992|66.8113|67.955|69.31|70.5|69.99|70.75|68.74|67.51|69.5919|69.36|71.35|69.57|69.61|68.49|68.3771|68|69.6375|69.09|69.09|68.0354|69.49|69.6323|69.1387|68.6899|68.6922|67.887|67.3134|68.25|66.7893|65.5514|66.8906|66.8448|65.2|66.1726|66.7856|66.41|67.5001|66.6966|65.8568|64.0909|64.9324|64.22|63.8864|63.9313|64.5964|64.7576|62.6433|62.95|58.81|58.4114|57.77|56.92|58.8905|58.46|59.21|60.54|61.45|60.8871|63.1|63.96|65.4142|63.61|64.65|62.734|60.31|61.6751|61.3844|61.4998|59.62|62.08|64.5475|65.7898|64.9676|64.3179|64.2508|64.1|64.0025|65.8173|66.763|69.554|70.1908|70.8155|67.7865|70.8238|72.42|72.4981|72.3906|72.3128|70.2264|72.125|74.9334|74.1441|75.32|75.5123|75.75|77.661|76.41|75.6424|78.687|80.0113|81.4496|79.8602|79.63|80.55|79.8787|81.8061|85.2614|86.4135|85.7844|84.3905|80.7309|78.65|80.76|79.9373|79.9583|80.3677|79.7963|80.5782|80.1685|80.5494|79.0928|81.3443|81.3821|80.07|80.5901|79.8142|82.5006|80.3512|82.3323|83.5269|82.7595|81.8678|83.8695|84.6157|81.0603|79.5738|79.0971|81.22|82.8753|80.75|78.4909|79.46|78.9411|80.36|79.0077|77.3264|78.0658|76.9059|76.9307|77.3438|76.4483|75.6521|74.9642|71.3516|73.3319|72.9315|74.013|72.9652|72.98|73.4953|71.1799|69.7118|69.4185|69.1154|68.9555|66.9846|64.83|66.9721|66.9873|66.3241|65.9712|67.2596|67.8272|67.8125|69.1737|68.0272|65.323|63.4034|64.0499|61.9422|61.3609|60.0842|59.37|54.3599|59.57|52.53|52.99|62.7516|62.8288|68.049|71.5316|72.6413|70.78|73.37|73.5025|73.9589|74.15|74.74|74.8|76.63|77.515|75.8358|75.75|75.9117|75.7485|75.46|74.38|72.9|72.81|72.12|71.331|71.66|70.87|69.08|68.61|67.0587|67.69|67.5|68.17|69.3373|69.14|69.73|70.37|68.46|68.49|69.1388|69.71|67.57|68.77|68.6852|69.21|71.7328|71.02|70.77
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|38.65|38.65|39.07|37.42|38.66|39.55|39.11|39.41|39.21|38.6|39.83|39.86|39.73|39.04|40.27|39.51|41.36|41.18|39.32|41.26|40.93|41.77|41.33|40.97|39.49|39.85|40.37|39.09|38.82|38.53|37.27|36.87|37.22|35.83|37.07|37.01|37.09|36.69|37.16|36.8|37.55|39.32|39.09|40.09|38.97|37.76|35.59|34.92|37.81|39.64|38.53|38.62|40.64|38.58|40.65|40.41|40.17|38.87|38.99|38.97|37.31|38.03|40.93|41.44|41.07|41.71|41.05|39.98|38.91|36.24|37.16|33.33|32.79|36.02|36.97|36.81|38.18|36.68|36.63|34.14|36.25|33.1|32.04|33.15|34.09|33.6|33.9|40.09|41.43|41|38.3|37.56|38.47|35.48|36.02|37.64|37.34|36.49|37.1|34.605|35.36|34.86|33.29|33.02|34.07|33.42|31.91|30.76|31.72|29.99|27.51|27.38|26.65|28.51|27.55|27.58|27.5|28.78|29.25|29.05|29.44|29.36|28.66|27.49|26.12|25.07|24.42|24.85|24.95|23.4|25.04|25.05|24.83|24.36|24.49|26.21|26.99|27.35|25.88|27.18|27.68|26.15|26.1|26.61|26.71|24.72|24.13|24.59|24.33|25.09|25.21|24.89|26.47|26.15|24.1|23.53|22.82|22.01|20.89|22.15|22.56|22.25|20.31|20.42|20.88|22.11|21.98|21.19|19.55|18.56|15.99|15.56|16.52|16.41|16.92|16.1|16.58|17.85|17.81|18.67|19.4|19.16|20.02|19.56|18.82|19.68|19.43|18.83|19.52|19.07|20.06|20.73|23|20.09|19.75|18.62|19.91|18.59|18.41|18.24|18.69|17.26|16.02|13.7|17.21|22.98|24.25|28.01|28.29|28.06|27.92|29.6|30.58|30.91|31.12|30.83|30.54|30.4685|30.2833|29.9128|30.371|30.683|30.8097|30.1955|30.176|29.1133|29.2888|28.9183|30.0005|30.5173|29.9323|29.0938|28.4503|27.6898|28.0895|28.9183|29.552|30.7122|31.0145|31.9407|31.3655|31.658|31.697|30.9365|31.2582|30.2345|31.229|32.0577|31.9407|32.282|32.9352|33.4325
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|82.5|82.5026|82.5664|81.35|83.8624|84.9684|87.2573|86.9253|86.18|82.8014|84.1975|82.4665|81.6187|78.0605|79.1622|75.3032|75.2091|77.6359|77.31|78.4986|78.903|81.5396|79.96|82.48|79.4645|79.0818|82.0274|82.98|85.4177|84.0315|84.2|80.4275|81.85|79.59|82.96|79.9949|81.05|79.0888|81.57|81.2365|83.3098|83.06|83.56|84.72|82.26|83.674|79.662|78.23|80.05|85.64|81.2152|83.79|83.77|85.9|86.9118|86.0367|85.92|82.373|78.66|79.2492|78.78|82.5072|84.29|81.9252|79.75|81.3|74.28|72.37|71.26|67.46|69.26|67.86|67.59|71.89|76.08|72.36|76.35|77.1246|79.4|75.63|76.62|72.65|70.17|72.77|73.73|76.33|76.2|82.88|90.3|90.07|85.69|83.97|86.27|87.89|89.22|94.54|94.16|95.41|94.535|91.51|87.69|89.27|89.6|89.1|89.19|87.8624|86.62|88.53|91.98|91.17|90.46|89.17|87.84|90.2191|87.04|87.5|89.66|91.64|89.5|88.81|89.22|89.61|86.3703|85.77|87.14|87.8265|91.1946|92.9|92.4|89.69|94.62|92.6866|93.04|90.92|90.11|91.93|91.4773|91.57|88.48|94.3171|96.67|95.48|94.6|96.0051|97.4048|91.48|92.45|92.23|89.245|87.65|87.1571|86.31|88.13|85.52|83.57|85.89|84.87|83.19|80.49|84.64|84.67|87.33|81.41|80.8365|81.26|80.08|80.3|77.9716|75.37|74.4358|73.28|67.96|71.59|71.64|72.53|69.88|68.88|72.515|71.7|70.755|70.59|68.8659|69.4|68.68|66.74|67.6121|67.0762|64.4436|63.22|61.0021|61.7875|61.63|64.456|60.28|57.9524|55.4477|56.93|54.96|54.27|54.5077|54.6103|47.69|48.51|43.38|49.67|58.2|57.49|64.85|65.41|64.9856|63.4226|65.98|67.2316|65.8939|66.5599|67.49|66.83|67.34|65.8409|65.4442|65.0608|65.7815|65.96|65.0215|64.26|63.1548|63.1218|61.3532|62.5443|63.54|64.4736|62.1208|61.01|58.7022|59.8124|61.03|61.4608|64.2125|64.41|64.17|64.47|65.183|64.37|64.7224|63.92|60.65|61.57|62.49|63.21|65.2|65.62|66.86
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|89.17|89.17|88.17|88.22|89.35|88.35|86.72|85.67|85.12|83.86|84.06|83.79|82.17|80.63|81.21|78.24|81.31|83.26|82.95|82.42|83.2|84.82|84.5|85.41|85.19|85.13|86.46|84.44|86.25|86.96|84.36|82.27|84.99|84.57|85.07|83.99|84.62|83.26|85.61|85.99|86.83|86.35|87.24|87|86.01|83.36|81.58|80.01|79.07|81.79|81.48|83.64|83.8|83.78|84.13|84.95|85.5|85.26|84.88|85.11|84.63|86.39|87.31|85.65|83.85|83.14|81.15|81.89|78.26|76.73|76.35|75.35|75.98|79.13|81.39|78.13|80.1|83.06|83.93|82.76|83.74|82.37|82.52|82.59|81.97|81.87|75.99|79.61|83.01|85.44|83.02|81.8|82.71|83.58|85.58|88.98|91.39|88.34|87|87.12|81.74|83.57|83.99|81.94|83.06|84.19|83.39|83.33|85.92|86.41|90.34|89.34|87.92|86.96|84.58|85.67|86.86|87.4|87.36|87.34|86.4|84.33|83.5|83.75|86.64|86.79|86.88|89.6|88.09|88.88|87.53|86.64|86.11|85.85|84.21|84.61|84.37|83.25|81.88|82.54|81|81.61|81.93|81.05|81.31|79.55|81.29|80.02|78.02|77.14|77.42|76.22|75.72|74.58|74.57|76.75|78.57|77.37|76.83|79|78.32|78.48|76.45|74.97|75.75|75.42|75.88|74.38|73.79|75.61|74.16|68.25|72.19|72.57|73.37|71.08|70.72|72.42|71.42|71.4|72.89|72.54|72.34|71.92|71.3|71.21|72.22|69.26|69.62|67.74|69.24|67.37|70.47|70.2|68.23|68.17|67.76|66.46|68.3|68.13|64.45|59.73|58.53|53.55|60.76|65.93|63.04|70.25|70.46|70.1|67.72|69.46|70.73|69.45|68.46|69.01|68.87|67.86|67.51|66.99|66.19|65.69|64.49|64.29|62.6|62.01|60.88|60.83|60.64|62.03|61.21|61.51|60.99|59.88|60.79|61.22|60.9|61.46|61.11|61.18|62.33|61.71|62.07|60.91|60.7|58.36|59.96|59.07|59.29|60.1|59.32|57.44
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|128.71|128.7144|126.94|125.8764|126.62|124.6435|127.43|126.48|125.69|121.65|121.43|118.9915|118.25|113.757|113.06|106.65|108.71|112.3836|112.04|113.01|114.12|117.2328|117.0879|119.68|117.42|116.8135|120.44|120.71|123.49|122.4498|121.83|118.0234|120.25|116.6909|119.6961|116.0565|115.9143|113.47|115.426|113.5266|114.4852|114.75|115.1689|113.686|111.2|114.15|109.1915|108.0205|110.42|114.631|110.6975|113.745|112.86|113.9192|112.35|110.88|112.48|109.5834|106.49|106.9|106.53|108.75|111.01|109.992|107.57|108.19|101.35|100.67|95.4733|91.26|92.1459|89.94|91.51|96.53|102.2|98.7523|102.66|106.49|108.73|105.13|105.27|100.18|95.9138|97.1807|96.77|97.6958|94.92|100.88|107.2944|107.45|102.2314|103.5557|105.27|106.37|109.75|111.26|111.37|115.43|116.6531|116.8617|109.96|111.02|113.73|114.03|114.48|115.3453|114.08|117.6|122.3023|123.4266|123.49|121.8|119.42|122.8335|119.38|119.4476|123.83|125.4864|125.0754|122.62|122.79|121.52|118.608|118.3675|121.25|121.4851|122.36|124.89|123.35|120.7581|123.6561|121.9|121.32|121.2447|119.2941|121.45|120.5629|120.38|117.52|121.4418|123.8932|123.11|120.8158|121.94|123.38|118.85|119.64|120.13|118.9|116.87|115.74|114.61|114.97|110.86|109|110.55|110.11|108.16|103.74|108.26|107.66|109.7|106.73|105.7925|106.28|105.9579|106.4672|106.0079|104.2203|102.6582|97.9287|90.6485|96.5505|96.7403|96.4451|93.4463|92.0881|94.8962|93.8247|93.6072|94.2782|91.9151|92.5574|89.9507|85.8449|87.0145|87.2922|83.5361|83.7551|81.1812|83.4008|83.5979|89.3219|81.8802|77.0667|72.7648|76.1164|74.5001|73.2418|75.0094|75.1755|67.0301|71.3244|62.3065|73.1987|85.7251|86.4042|97.5163|99.0572|98.6278|96.0512|99.0372|99.7524|97.9487|98.0386|97.8837|97.3911|97.8488|96.99|97.0499|96.8701|97.4294|97.0599|95.3122|93.5146|91.5818|90.8082|89.2872|90.8881|91.4973|92.8156|90.2889|88.5113|85.9448|86.8935|88.2716|88.851|92.0166|91.0979|91.9068|91.3375|91.4474|91.1678|89.9508|90.1192|86.1844|88.2556|89.2783|90.3289|92.7806|92.0865|92.5359
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|81.2|81.2|79.5|76.78|75.9994|74.01|74.6163|74.42|73.2945|72.98|72.56|73.58|72.6|70.8|70.11|65.76|68.49|69.3071|69.44|68.31|68.86|70.48|69.76|70.3314|68.1445|67.7235|69.796|69.98|72.3|68.59|70.3899|68.27|68.3777|67.63|68.83|67.27|67.76|66.971|66.9208|65.42|64.433|65.4638|63.61|65.34|65.3|64.06|62.94|60.6209|58.36|61.03|59.17|61.54|61.41|64.45|62.85|60.79|59.41|57.27|54.46|54.35|54.32|55.76|57.5|55.47|55.02|54.99|50.88|52.41|53.48|51.56|52.86|52.45|53.96|56.88|60.12|59.03|60.4886|62.5474|64.36|62.139|61.87|61.38|61.2951|63.14|61.555|63.8835|60.48|63.52|66.21|66.63|64.58|65.12|65.22|65.36|67.2164|72.2913|73.4365|74.93|74.2624|74.06|69.61|71.82|74.33|73.9533|75.31|77.56|77.37|77.74|81.7778|81.0739|82.23|82.88|81.182|83.04|80.97|83.53|85.97|87.02|86.61|85.32|85.16|85.21|85.44|85.35|87.05|87.44|89|90.29|88.86|86.62|87.66|86.5893|86.61|88.12|86.49|86.87|87.51|86.51|84.99|86.03|85.65|85.22|83.44|83.82|85.54|85.03|84.01|84.35|83.73|81.96|79.78|81.12|80.73|80.24|78.85|81.27|81.76|80.25|75.27|77.7898|73.7481|75.17|74.23|73.1|74.45|74.58|74.61|73.55|71.88|72.08|71.61|67.37|69.34|68.23|67.77|65.72|64.69|65.62|66.43|68.3|70.39|67.78|66.6225|66.77|65.24|64.6597|65.27|65.77|63.03|59.8735|61.969|61|62.35|60.39|59.63|57.89|58.62|56.71|55.98|56.04|54.0478|49.78|50.54|47.34|52.54|57.82|58.22|63.74|64.5|63.5|61.58|63.45|64.21|63.07|61.89|61.98|61.73|60.71|60.68|60.3436|59.8545|59.9945|59.68|59.0882|58.21|58.51|57.93|57.31|57.1|58.42|59.03|58.115|57.14|55.56|56.45|57.23|57.87|59.64|57.67|59.03|58.48|57.24|57.52|56.79|56.64|55.85|56.9692|57.68|58.19|59.28|59.95|59.04
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|25.62|25.62|25.79|25.73|26.72|26.61|27.29|26.93|26.67|25.71|25.48|25.05|24.9|23.81|24.58|22.61|22.8|23.49|23.59|23.78|24.21|24.97|24.94|25.22|24.76|24.53|25.37|25.53|26.4|26.27|26.09|24.92|24.77|24.43|26.25|26.15|26.08|25.57|26.18|26.53|27.38|27.38|26.88|26.81|26.59|26.28|25.57|25.95|25.93|27.19|26.9|27.59|27.85|28.66|28.75|28.17|28.16|27.19|26.77|26.51|26.79|26.98|27.08|26.855|26.56|27.04|24.98|24.86|23.54|23.16|23.83|24.11|24.74|27.14|27.81|27.34|28.08|29.03|30.29|29.4|29.99|28.93|27.77|28.17|28.24|28.82|28.37|29.78|31.21|32.05|31.23|30.82|30.65|31.81|32.65|33.44|33.69|34.54|33.9|34.23|32.61|32.41|33.71|33.71|33.33|33.59|33.5|33.72|34.71|34.79|35.6|34.88|35.75|36.09|35.3|35.8|36.45|36.7|37.25|36.65|36.75|36.56|35.3|35.67|36.46|37.06|37.48|38.41|38.12|37.69|38.17|38.09|37.9|37.52|37.25|37.99|37.07|37.35|37.15|38.41|37.77|37.21|36.41|36.09|36.84|36.08|36.23|36.34|35.32|34.75|34.75|34.76|34.55|33.95|34.1|34.15|34.36|33.95|33.64|33.57|33.55|34.02|34.09|33.65|33.76|33.38|33.46|32.99|32.62|32.16|30.58|28.55|29.99|29.73|30.4|30.07|29.33|30.62|30.12|30.33|30.77|30.41|30.08|29.94|29.47|29.25|29.2|29.32|29.69|28.915|29.91|30.28|31.36|28.79|27.38|26.7|28.21|27.45|26.88|27.61|27.87|24.67|26.31|22.92|29.75|36.49|35.79|39.05|39.54|38.81|38.84|39.24|39.17|38.45|38.79|38.75|40.63|40.31|40.81|40.6|40.25|40.18|40.32|41.15|40.67|40.76|40.2|39.81|39.29|39.5|39.2|39.16|38.91|38.45|38.32|38.16|38.5|38.96|39.3|39.49|39.66|38.75|39.47|38.9|39.07|38.39|38.94|38.59|38.68|38.77|38.74|38.65
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|83.52|83.52|84.25|80.17|82.68|84.68|83.84|84.98|84.3|82.23|85.02|84.93|84.69|83.41|86.68|84.63|90.26|89.59|85.73|90.39|89.31|92.01|92.05|90.74|87.59|88.81|89.9|86.92|85.85|84.3|81.45|80.79|81.17|77.36|80.86|81.33|79.9|78.77|79.64|78.52|80.23|85.13|84.98|87.23|84.98|82.83|77.89|76.97|82.63|87.26|84.66|84.49|90.21|85.96|91.23|90.48|89.95|87.56|87.47|87.06|84.36|82.68|90.31|91.87|91.63|93.13|91.42|89.25|86.93|80.28|81.8|72.02|70.48|78.44|80.6|79.96|82.84|79.46|78.47|73.08|78.42|71.15|68.59|70.95|72.58|71.59|73.49|88.71|89.51|88.53|81.77|80.78|82.92|75.15|76.2|79.85|79.53|77.06|78.75|73.88|76.85|75.23|68.88|68.05|70.41|68.9|65.63|62.45|64.51|61.34|55.5|54.9|54.37|57.24|55.14|55.58|54.67|57.55|58.26|57.47|57.95|57.33|56.57|53.84|50.9|49.32|47.79|48.62|49.31|45.89|49.42|49.51|49.39|48.52|48.68|52.85|54.69|55.34|52.39|55.38|55.75|52.21|52.16|53.49|53.63|49.39|47.54|48.4|48.19|50.31|50.43|49.53|53.57|52.95|48.15|46.18|44.67|42.56|39.32|42.07|42.75|41.42|37.9|38.12|39.4|41.12|40.63|38.91|35.81|33.88|28.93|28.72|30.39|30.19|30.79|29.31|30.18|33.61|32.62|34.87|36.44|36.03|38.19|37.18|36.03|37.51|36.69|35.54|37.34|36.51|39.57|39.82|44.84|38.76|38.48|35.99|38.78|35.85|34.62|33.95|33.91|29.83|28.33|25.86|32.19|42.5|45.27|54.14|54.58|53.98|53.44|56.62|59.12|59.81|60.4|59.8888|59.5781|58.5586|57.9857|57.1798|58.0925|58.3353|58.9276|57.5585|57.7915|55.3738|56.2089|55.7137|57.8983|59.5004|59.3062|57.3158|55.8108|54.3349|55.3641|57.3837|58.646|60.6365|60.9375|62.5687|61.2579|61.8599|61.7142|59.2383|59.4907|57.0633|59.8306|61.8987|62.19|62.3842|64.297|65.2388
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|83.09|83.09|82.51|82.23|83.45|84.34|85.54|85.6|85.17|81.93|83.35|81.12|80.27|77.36|78.79|74.95|75.3|77.64|77.99|78.55|78.37|81.71|81.8|83.82|80.8|80.83|82.72|83.57|85.27|83.75|83.26|81.24|82.87|79.67|81.75|79|78.57|76.24|78.63|78.1|79.66|80.55|80.7|80.93|79.63|80.66|76.81|75.51|78.18|84.6|81.19|81.3|82.03|83.41|83.4|82.78|83.79|80.37|77.68|78.52|79.08|80.98|83.76|82.37|79.99|81.25|75.42|74.75|72.32|68.18|69.46|68.01|68.43|72.9|78.07|74.35|78.17|79.17|81.12|77.11|78.13|75.06|72.04|73.02|74.12|76.46|74.92|81.67|86.67|87.36|82.42|82.49|84.53|85.03|85.74|89.06|88.48|89.08|89.29|86.1|81.85|83.06|84.34|83.86|84|83.12|83.22|84.04|88.8|89.3|90.61|88.31|87.66|88.3|85.31|86.4|88.31|90.1|87.82|85.12|84.83|84.15|81.18|80.37|81.07|81.33|84.01|85.37|85.95|83.78|86.45|84.14|84.02|81.73|81.09|82.98|82.88|82.13|80.74|86.12|87.91|87.26|86.6|87.91|87.87|83.04|82.91|82.66|80.05|79.49|79.69|78|78.69|75.31|73.55|75.05|74.34|73.53|70.64|74.38|75.34|76.51|72.39|71.58|72.21|70.9|71.78|71.71|69.76|69.01|68|63.18|66|66.27|66.51|63.3|62.46|65.72|65.07|64.44|63.97|61.89|62.63|61.71|60.36|61.47|61.16|57.99|57.53|54.49|56.18|55.04|59.83|55.45|52.93|50.87|52.48|50.79|49.86|50.26|51.42|42.61|44.26|40.68|46.51|53.53|52.72|60.34|60.51|60.09|57.63|59.74|61.14|59.58|59.72|61.16|60.88|60.44|60.1|60.04|59.33|60.36|60.17|59.01|58.26|57.51|57.35|56.31|57.71|58.34|59.14|57.24|56.69|54.95|56.62|57.73|57.33|59.06|58.41|58.37|58.92|58.5|57.67|57.87|57.53|52.75|53.79|54.65|55.14|56.67|57.07|57.82
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|177.32|177.32|171.68|174.89|173.96|172.62|178.81|179.48|179.21|173.19|171.09|168.24|167.14|161.4|160.22|149.59|151.69|158.97|160.61|160.98|160.93|171.79|168.75|169.67|164.66|162.66|169.72|171.55|172.76|170.98|174.92|169.37|169.81|165.45|166.38|161.2|157|151.97|151.55|147.83|147.19|147.86|147.37|146.9|144.93|149.54|141.58|141.34|138.2|146.31|143.86|150.57|148.15|151.35|147.89|138.98|139.7|132.07|129.16|129.43|133.91|139.43|145.96|142.63|140.99|145.09|137.5|144.96|142.4|135.27|140.65|142.45|146.42|157.94|164.48|155.49|159.68|167.53|169.91|164.31|162.83|154.75|144.84|146.37|140.01|146.99|136.1|144.47|153|153.76|140.41|152.32|158.15|162.88|175.82|178.4|179.48|185.23|183.36|181.88|166.72|171.6|176.19|180|180.48|184.4|178.1|180.42|196.52|199.48|204.44|203.19|195.29|204.99|199.65|204.07|211.42|203.79|211.26|201.15|192.75|189.01|182.63|180.8|184.9|184.11|182.9|183.52|181.84|177.62|181.56|181.01|180.43|183.27|178.01|182.49|181.14|177.93|172.16|173.21|171.03|172.84|168.55|170.74|177.62|178.92|177.82|179.87|175.98|169.42|166.06|166.45|166.77|156.82|161.15|169.62|170.32|172.23|162.01|170.1|165.8|168.79|160.78|157.88|159.99|156.3|158.03|158.22|153.69|153.45|152.76|142.97|152.99|152.85|153.39|148.27|143.92|143.89|146.07|147.16|150.53|146.18|143.59|140.38|137|135.54|133.84|133.31|129.51|123.75|127.38|125.34|131.25|124.19|121.23|115.48|117.26|112.24|112.25|112.93|106.68|92.41|98.05|87.81|102.3|114.65|115.83|130.3|131.69|128.31|125.32|125.95|127.99|126.34|125.83|126.05|124.55|123.17|121.74|122.45|120.31|121.37|121.34|121.65|121.06|122.17|120.59|119.22|119.67|120.39|123.42|122.87|119.58|116.49|115.89|118.29|118.1|123.55|122.16|124.08|121.7|119.2|119.52|118.49|115.78|110.94|113.43|115.91|117.29|120.1|120.67|119.27
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|38.98|38.98|38.65|37.93|37.6|37.75|37.6|37.34|37.35|36.13|36.17|35.38|35.01|33.91|33.78|31.45|32.2|33.21|33.04|33.17|33.66|34.83|34.3|34.69|33.99|33.98|34.92|34.91|35.2|35.26|34.25|33.59|33.71|32.74|33.58|33.15|32.8|32.11|32.6|31.9|32.33|33.17|33.22|32.88|31.99|32.15|30.99|30.98|32.93|35.99|35.66|36.39|36.49|36.59|36.25|35.35|36.12|35.38|34.2|33.95|33.7|34.53|35.93|36.11|35.37|35.87|33.91|34.19|32.19|31.01|30.89|30.36|31.05|33.06|34.36|32.89|33.72|34.96|35.56|33.69|33.71|32.75|31.78|32.08|31.88|32.34|30.93|32.53|34.87|35.57|32.92|33.53|34.74|34.51|36.17|36.89|37.89|38.22|39.52|39|36.4|37.23|39.1|39.22|40.11|40.1|38.72|38.2|40.83|41.17|39.05|38.82|38.59|39.05|38.03|38.77|39.02|40.15|40.02|40.26|40.62|39.51|39.02|38.15|38.22|37.58|37.58|38.07|39|37.69|38.58|37.86|36.52|36.26|36.12|36.71|36.94|36.93|35.23|37.56|38.47|37.99|37.58|37.88|37.78|36.26|35.38|35.4|35.15|34.47|34.37|34.22|34.77|33.71|32.31|32.41|31.52|30.89|28.95|30.34|30.94|30.92|29.48|28.95|28.49|28.46|28.98|28.47|27.18|27.03|24.96|23.86|25.25|24.99|25.23|24.3|23.49|24.68|24.71|25.29|25.36|24.31|25.18|24.84|24.03|24.27|23.95|23.46|22.97|22.58|23.98|23.83|26.24|23.41|21.92|21.05|22.29|22.06|21.74|22.39|23.38|19.64|21.01|18.91|23.05|25.55|26.59|30.77|31.17|30.92|29.96|30.39|31.03|30.69|30.75|30.77|30.68|30.71|30.36|30.15|29.92|29.75|29.84|29.12|28.64|28.11|27.65|27.46|28.07|28.08|28.49|27.44|26.92|26.1|26.57|27.17|27.6|28.69|27.94|28.32|28.16|27.6|27.22|27.24|27.12|26.01|26.86|26.88|27.48|28.07|27.7|27.34
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|115.58|115.58|113.43|112.45|112.11|111.43|113.99|113.13|113.02|108.96|108.74|106.34|105.61|102.55|101.6|96.44|98.7|101.75|100.78|101.38|101.79|105|105.63|108.8|106.54|106.24|108.89|108.24|110.16|109.55|108.61|106.2|107.32|103.28|105.45|102.4|100.94|98.34|99.78|98.48|99.51|100|100.61|99.83|97.77|101.18|96.91|96.67|99|103.67|100.31|103.03|102.14|102.85|101.14|98.99|102.46|100.91|98.21|98.39|98.1|99.07|102.33|101.3|99.44|99.53|95.07|94.62|88.69|84.74|85.16|82.84|84.75|89.21|95.29|92.16|95.52|98.84|99.84|96.12|95.64|90.45|86.84|87.91|88.1|88.82|85.56|90.84|95.55|95.47|89.74|93.1|95.52|95.14|98.43|99.94|99.6|102.18|103.72|102.84|97.94|100.39|99.13|98.34|99.36|100.11|99.7|101.2|105.85|106.49|105.81|103.92|102.44|105.35|102.2|103.21|105.73|106.9|106.39|104.49|104.8|102.89|100.95|99.18|100.85|100.33|101.96|104.59|104.92|102.63|105|103.54|103.36|103.61|101.91|103.49|103.29|102.35|99.61|103.51|105.34|105.12|103.04|104.73|105.35|101.93|101.56|101.14|100.51|98.78|98.32|96.47|96.77|93.44|90.61|90.98|90.3|88.99|84.77|88.51|88.83|89.61|88.55|88|88.84|88.77|89.21|88.82|86.66|85.76|81.34|75.87|81.17|81.6|80.71|77.61|76.49|78.78|77.61|77.84|78.79|76.45|77.53|75.13|71.73|71.84|72|68.01|68.98|66.14|69.23|68.82|74.79|67.67|63.84|59.46|63.11|62.27|61.57|63.1|63.22|56.34|58.89|51.4|62.94|72.45|73.08|83.59|84.64|83.65|81.11|83.55|84.41|82.75|82.85|81.9|81.44|81.71|81.11|82.04|81.67|82.31|81.76|80.22|78.6|76.94|76.8|75.61|77.52|77.81|79.35|77.2|75.76|73.12|74.3|75.42|75.82|78.5|77.45|78.39|77.51|77.42|77.08|75.41|75.72|72.05|73.78|74.82|76.27|78.4|77.52|78.31
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|202.24|202.24|201.75|200.17|192.24|184.12|192.48|192.05|191.7|186.66|185.58|184.41|182.8|179.52|171.76|161.12|163.94|168.63|168.22|163.93|164.41|168.9|172.79|176.2|168.71|164.96|166.9|171.16|177.94|176.13|175.99|171.21|173.86|168.65|173.19|166.01|166.9|164.78|157.48|150.95|151.24|150.83|147.76|148.65|149.07|151.01|145.96|143.46|135.77|140.14|136.09|139.82|140.38|141.77|136.7|131.34|130.49|124.73|124.44|124.6|127.48|130.91|135.36|133.6|132.09|133.14|120.99|129.58|124.34|116.8|120.77|118.78|123.74|128.71|137.2|132.85|139.88|148.11|150.61|147.02|144.22|137.22|132.38|132.87|127.41|133.45|124.62|131.09|139.99|141.46|131.06|135.86|140.57|141.42|143.08|146.64|152.41|158.46|158.22|155.07|144.06|149.75|154.35|152.44|154.89|159.6|158|154.33|165.76|165.93|173.87|172.94|167.88|174.88|165.13|165.99|171.31|167.31|167.08|161.53|158.41|155.91|151.96|151.57|156.71|155.48|156.63|159.36|158|155.74|154.99|154.86|153.4|154.52|150.3|151.2|149.86|145.23|142.09|141.97|140.02|138.4|136.19|135.98|139.03|139.7|142.7|143.3|141.77|135.48|132.67|129.6|131.41|128.95|130.69|136.05|138.59|135.32|128.93|132.83|127.42|130.76|130.02|129.06|128.25|124.3|126.04|122.66|120.11|121.2|121.58|110.86|118.44|121.12|120.18|114.94|113.94|111.76|112.96|118.12|123.16|117.94|113.88|113.74|110.43|105.2|106.83|108.08|105.27|101.54|102.24|99.41|101.41|97.97|96.49|93.47|94.78|88.9|88.63|89.26|85.2|77.12|78.59|71.42|84.19|88.91|88.37|99.44|101.96|99.69|95.33|97.43|97.12|94.35|92.34|91.91|90.95|89.49|87.76|88.16|86.59|87.24|86.12|84.67|82.92|80.91|81.57|80.55|79.69|80.26|81.16|81.5|79.53|77.17|78.28|78.49|79.05|82.59|80.69|81.14|79.95|78.04|78.31|76.1|76.19|71.89|73.3|75.38|76.18|78.84|78.56|77.82
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|61.49|61.49|61.21|60.98|63.32|64.53|63.33|62.62|63.97|63.41|63.53|62.69|62.29|60.32|61.86|58.73|58.03|59.3|57.25|58.93|63.29|64.94|63.18|62.64|63.63|63.49|64.57|63.99|67.04|68.46|66.85|65.39|65.44|65.03|67.3|66.39|65.12|64.59|66.11|69.03|69.03|68.98|69.62|68.89|69.81|67.69|65.69|66.97|64.42|66.25|66.61|68.48|67.71|67.91|68.89|69.23|71.33|71|70.5|70.91|70.48|70.83|71.03|70.94|68.85|68.08|67.09|67.41|63.31|62.15|63.76|65.51|71.76|74.47|77.38|74.6|75.71|77.7|76.72|74.23|73.95|69.43|69.76|69.82|71.85|69.01|64.87|71.34|74.35|75.37|71.74|71.43|72.21|71.26|74.25|76.09|76.96|75.5|72.78|70.81|70.43|70.89|67.58|66.22|67.03|68.48|67.96|68.84|69.4|70.41|71.58|69.72|70.01|69.15|67.4|66.76|67.3|66.65|67.22|66.91|67.25|65.68|64.77|63.88|65.14|66.4|68.45|69.49|68.52|69.93|68.68|67.45|65.97|65.71|66.27|64.6|64.02|63.98|64.1|66.11|65.39|65.16|66.16|65.91|66.04|66.72|66.58|67.21|64.82|63.98|63.47|62.2|62.41|59.68|58.36|61.41|62.62|63.59|62.15|62.84|62.99|62.33|62.7|61.21|62.29|62.24|62.41|63.76|63.54|66.09|64.13|62.38|64.75|64|63.48|60.69|58.72|58.52|58.93|59.37|59.07|59.42|60.38|61.49|60.83|60.28|60.21|57.77|57.9|55.18|57.49|58.67|61.19|59.69|56.48|54.81|56.16|55.88|58.32|60.53|60.83|51.79|55.68|47.82|57.67|67.11|62.18|70.33|70.39|68.59|68.98|68.36|66.76|64.4|63.94|64.38|64.59|63.37|63.21|63.05|63|62.85|61.75|64.09|64.16|63.82|63.92|64.77|64.7|63.87|62.94|62.81|62.58|61.48|61.38|60.87|60.15|59.98|60.37|60.61|60.68|59.63|60.99|60.81|60.06|58.25|59.83|58.78|57.96|58.3|58.1|57.29
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|78.21|78.2139|79.1517|77.91|78.31|78.2729|79.98|78.8176|77.6621|74.3978|73.03|70.18|69.7152|66.5313|68.2422|64.2008|66.65|66.7919|67.2342|70.93|71.4721|73.36|73.9241|77.6349|72.8829|73.7543|75.74|73.5389|73.2|75.2791|74.33|77.19|77.59|73.1359|77.1|74.5598|74.42|73.0573|72.2349|70.8099|71.64|75.08|75.1398|78.6|79.65|81.06|77.639|77.74|77.97|81.5663|80.6518|84.919|83.3174|87.3185|86.28|85.3432|87.4497|84.972|81.61|81.0238|81.4335|83.8489|87.0407|86.4942|85.2511|83.6413|82.928|88.03|81.0664|76.1559|79.0971|76.83|76.7154|82.1881|85.8356|84.4003|88.4066|90.3393|90.8|88.12|87.1603|80.7378|79.03|79.6033|78.19|80.45|76.2687|80.22|84.739|85.6013|80.5087|81.5217|82.1142|81.9001|86.468|89.7688|90.3246|93.62|91.4261|92.0381|87.2675|87.8208|89.8504|90.35|89.3246|89.3176|88.7924|89.515|96.5565|98.3391|101.7081|101.475|99.53|99.0025|94.831|97.8826|100.0613|103.38|103.0355|95.8604|95.3768|96.3552|94.9588|96.1737|96.8431|97.9269|100.1657|102.274|100.2244|97.2415|98.7879|99.7606|99.9627|99.7106|97.4649|101.5275|102.251|104.3806|99.5644|102.83|101.4891|99.85|97.1849|95.871|97.8833|95.5507|96.25|96.7814|96.5946|94.8081|94.9169|96.1914|97.4624|90.76|92.49|96.6057|99.5629|97.2347|92.1769|93.5797|91.021|88.0931|84.75|85.6243|84.7521|81.8528|81.3398|79.5091|77.0899|76.1559|73.7807|68.0161|71.5191|71.8326|72.1319|67.9075|66.4161|69.0642|68.9056|71.0642|74.4584|74.6213|76.7538|77.78|75.6713|73.3671|71.9558|69.9574|69.4791|67.4689|70.0562|69.2506|73.06|69.576|67.6146|64.71|68.56|64.8561|65.6723|64.8328|65.0008|57.55|58.62|52.52|57.421|65.6167|65.751|73.1378|72.9332|69.73|68.5516|72.3893|72.5354|70.2324|69.9485|69.7521|69.9431|68.08|67.7879|69.1072|68.46|69.13|69.05|67.2594|67.517|66.98|65.84|65.1679|66.921|68.5|69.7111|67.9116|66.8703|64.86|65.7091|66.7893|68.0517|72.3988|70.15|70.75|69.54|67.69|68.25|67.4462|68.0394|65.2452|67.62|68.0893|70.26|73.34|73.02|74.1
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|56.3|56.3|56.57|56.99|58.25|57.84|58.73|58.23|58.67|55.85|56.06|53.34|52.91|50.6|51.76|47.78|48.26|50.49|49.38|50.16|51.5|54.39|53.9|54.44|53.81|53.5|55.36|54.87|56.2|57.01|57.24|55.78|55.57|52.95|55.41|54.49|54.26|52.56|53.19|54.67|55.25|55.73|55|54.06|55.13|55.54|52.63|53.58|53.25|57.26|56.54|58.8|59.47|60.67|59.64|58.15|58.48|56.02|54.84|54.98|55.01|56.68|57.61|57.4|56.36|57.24|53.74|54.65|51.45|50.15|51.31|53.66|56.2|59.79|63.71|61.17|63.65|66.16|67.44|64.77|65.75|62.58|60.87|61.23|61.84|62.11|57.78|60.64|64.61|66.02|62.45|63.45|65.78|68.42|72.71|71.91|73.02|72.48|69.25|69.2|67.38|68.61|67.21|65.55|66.7|68.63|68.7|68.99|71.13|72.43|76.08|73.37|72.84|72.13|70.255|70.44|71.04|70.79|70.72|70.36|70.09|68.02|65.72|66.11|67.51|68.62|68.84|71.71|68.98|69.24|68.82|68.81|68.51|68.48|68.39|67.76|65.95|65.94|65|66.6|65.39|63.37|62.03|61.41|61.95|62.63|61.86|60.54|59.01|58.78|58.47|56.52|57.08|54.05|54.73|55.73|56.2|55.45|53.64|54|53.39|52.29|53.88|52.87|52.87|53.05|54.845|53.825|54.155|54.91|51.33|49.325|51.8|52.14|53.68|52.96|50.2|51.85|51.78|52.9775|53.17|52.165|52.145|53.045|52.685|50.27|50.555|50.395|51.765|49.16|50.87|51.835|54.245|50.105|47.53|45.047|48.715|48.185|47.995|50.295|51.925|42.795|46.135|39.58|52.29|57.425|55.34|62.985|62.875|60.27|59.28|60.325|59.8|58.355|58.245|58.045|57.66|56.95|58.605|58.875|58|58.625|57.555|59.645|60.185|60.645|59.805|60.265|59.915|59.82|58.57|60.29|59.555|58.585|58.855|58.57|57.585|56.74|56.62|57.8275|57.745|56.325|57.775|57.88|57.475|56.125|56.81|56.51|55.595|56.15|55.45|54.5975
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|39.1|39.1|38.84|38.25|39.05|39.51|40.27|40.27|39.9|38.43|38.44|37.52|37.46|35.88|36.765|34.58|35.09|36.06|35.97|36.59|37.55|38.43|38.08|39.29|38.4|38.52|39.41|39.37|40.07|40.2|39.58|38.57|39.08|37.56|38.39|38.07|37.44|36.3|36.92|37|37.26|37.08|37.31|37.2|36.85|37.32|35.91|35.93|36.67|39.11|38.18|39.08|38.45|39.5|38.5|37.6962|38.43|37.12|36.26|36.55|36.11|37.01|38.09|38.01|37.12|37.16|35.73|35.77|33.78|32.43|32.73|32.24|33.81|35.74|37.51|36.17|37.8|38.66|38.94|37.03|37.34|34.86|34.15|34.13|34.61|34.28|32.87|36.54|38.21|38.42|36.44|36.23|36.96|36.65|38.31|38.99|38.62|39.37|39.14|38.76|38.09|38.13|36.93|36.36|36.23|36.07|35.79|35.89|37.98|38.14|38.25|37.45|36.76|37.29|36.22|36.76|37.32|37.87|37.5|36.16|36.18|35.83|35.12|34.59|34.5|34.78|35.67|36.65|36.68|35.99|36.82|36.05|35.8|35.11|34.84|35.44|35.5|35.67|34.54|36.76|36.56|36.18|36.04|36.46|36.88|35.76|35.69|35.6|34.89|34.85|34.33|34|34.81|32.78|31.53|32.04|31.82|31.32|29.71|31.17|31.36|31.22|29.99|29.73|29.71|29.8|29.87|29.26|28.35|28.1454|26.43|25.5475|27.02|26.5825|26.4|24.965|24|24.7148|24.39|25.0658|25.32|24.9718|25.798|25.529|24.2592|24.42|24.51|23.34|23.665|22.67|23.55|23.4322|26|23.5201|22.3116|20.5691|22.11|21.62|21.29|21.65|22.1944|18.95|19.8371|17.6189|20.8598|25.4047|24.9881|28.9079|28.963|28.4177|28.0098|28.57|28.9861|28.0227|28.3772|28.5638|28.7139|28.3218|27.9961|27.8863|27.6307|27.9588|28.0457|28.3048|27.9697|27.6639|27.4123|27.1982|27.5758|27.7914|27.91|26.5202|26.33|25.6254|26.2204|26.3473|26.68|27.2907|27.0322|27.35|27.5899|27.3086|26.9374|26.4|26.333|25.2364|26.0397|26.4379|26.6671|27.1602|26.9173|26.8727
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|96.07|96.07|93.78|94.09|96.52|96.29|98.88|98.475|99.15|94.54|92.99|89.8|90.04|87.99|87.63|84.37|83.24|87.61|84.79|88.69|91.43|92.96|94.37|94.85|95.22|93.77|95.37|96.53|99.81|101.73|101.29|99.08|102.94|103.33|102.6|101.92|101.99|101.09|101.1|104.27|104.89|106.46|104.4|105.08|108.53|106.37|106.85|106.85|105.59|101.89|100.97|102.38|103.39|106.7|106.71|106.2|106.75|105.18|99.56|102.16|107.11|106.33|107.09|102.9|99.64|97.89|94.22|96.8|93.17|98.57|100.99|102.45|105.7|107.07|108.31|110.22|113.62|113.04|115.55|116.47|117.43|118.55|116.14|112.5|115.82|112.56|112.08|113.77|116.03|119.08|118.51|115.98|113.67|119.45|119.99|120.75|125.12|132.38|128.66|133.44|134.91|140.24|136.87|138.23|138.25|139.01|143.13|143.63|142.1|142.26|148.19|148.52|150.83|148.86|154.35|150.53|148.36|147.33|149.3|147.69|144.13|145.03|141.88|145.35|146.91|149.17|148.4|148.18|149.46|150.55|148.55|147.78|149.52|148.5|148.21|146.53|145.04|142.01|145.73|142.31|139.9|138.44|137.67|137.08|139.23|138.64|140.06|139.26|137.51|137.51|136.66|134.75|136.06|138.91|143.12|143.27|147.11|148.03|152|151.88|151.82|151.32|157.73|157.29|156.33|158.77|155.2|160.22|161.51|158.16|159.41|157.57|158.01|161.39|160.09|162.75|165.12|163.57|164.48|162.74|161.12|166.2|163.18|169.88|171|169.74|166.78|166.33|163.59|165.25|162.39|162.3|156.11|163.59|165.55|166.71|163.98|167.95|170.84|167.81|165.39|168.5|167.7|159.43|153.94|166.77|155.31|148.04|144.55|144.43|145.9|142.08|138.02|138.44|139.12|137.32|136.65|139.04|138.35|140.42|139.9|137.76|134.91|140.56|138.52|139.58|140.44|145.99|142.73|141.89|136.54|145.79|147.28|145.96|146.13|140.05|136.51|131.47|131.69|130.22|132.43|132.81|131.43|131.46|131.74|131.83|127.78|125.99|124.75|123.66|123.81|122.9
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|95.56|95.56|94.96|94.94|96.23|95.33|96.39|96.19|95.99|93.95|94.04|92.27|92.53|91.18|91.63|90.08|89.465|91.24|90.07|91.59|92.44|93.09|93.51|93.98|93.69|93.6|94.13|95.05|95.62|96.44|96.53|94.59|96.6|97.1|96.87|96.94|97.32|96.93|97.63|99.47|99.69|99.73|98.57|98.92|100.48|99.12|99.89|99.26|97.33|95.17|95.32|96.41|96.96|98.6|99.02|99.17|98.99|98.38|95.78|96.75|98.61|97.85|98.68|97.11|96.13|95.94|93.42|94.84|93.14|94.28|95.22|95.99|96.82|98.68|99.69|100.52|101.97|102.48|103.66|103.58|105.17|104.22|102.75|101.49|103.24|101.15|100.2|100.73|102.56|104.41|103.84|102.61|101.09|102.81|102.74|103.44|104.15|106.65|106.08|109.07|110.56|113|110.86|111.22|111.14|111.2|112.57|112.89|112.58|112.74|115|115.32|116.01|115.34|116.36|115.37|114.86|114.62|115.71|114.63|113.96|114.59|114.43|115.61|115.71|116.49|116.82|117|117.16|117.53|117.24|117.03|117.71|117.22|116.96|116.41|115.75|114.89|115.54|115.61|114.77|114.4|114.21|114.15|114.49|113.99|114.51|114.29|113.61|113.36|113.58|113.03|113.88|114.42|115.76|116.54|117.79|117.83|118.64|118.58|118.45|118.24|119.95|119.8|119.6|120.15|119.32|120.47|120.5|119.98|120.5|120.06|120.38|121.25|121.01|121.685|122.08|121.7|122.01|121.47|121.38|122.12|121.43|122.53|122.8|122.34|122.03|121.89|121.72|121.97|121.54|121.39|119.77|121.94|121.88|121.95|121.53|121.71|122.14|121.75|120.96|121.94|120.98|119.14|117.35|120.4|117.26|114.25|113.3|113.26|114.04|112.44|111.3|111.25|111.47|110.69|110.28|111.16|110.97|111.57|111.69|111.18|110.24|112.13|111.58|111.95|111.9|113.81|112.38|112|110.5|113.4|114.01|113.78|113.61|112.13|111.15|109.44|109.62|109.05|109.59|110.02|109.54|109.32|109.23|108.91|107.37|106.73|106.12|105.48|105.91|105.32
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|22.34|22.34|22.38|22.41|22.81|22.74|23.18|23.14|22.89|22.33|22.4|22.03|22.01|21.41|21.51|21.03|20.95|21.13|20.93|21.24|21.49|21.64|21.68|21.97|21.97|22.01|22.14|22.47|22.78|22.88|23.09|22.41|22.55|22.56|22.67|22.58|22.45|22.26|22.62|22.82|23.13|23.03|22.85|22.97|23.17|23.12|23.11|23.03|22.31|22.11|22.07|22.55|22.77|23.08|23.31|23.5|23.29|22.78|22.43|22.45|22.51|22.69|22.93|22.43|22.04|22.15|21.02|21.1|20.57|20.42|20.79|20.83|21.1|21.82|21.97|22.14|22.54|22.83|23.64|23.44|23.61|23.19|22.69|22.83|23.24|23.19|22.84|23.18|24.02|24.45|24.19|23.81|23.92|24.2|24.66|25.16|25.36|25.9|25.88|26.38|26.29|26.9|27.19|27.4|27.31|27.53|27.42|27.97|28.08|27.83|28.27|28.24|28.34|28.43|28.33|28.29|28.33|28.48|28.77|28.58|28.66|28.59|28.53|28.8|29|29.17|29.43|29.61|29.58|29.41|29.61|29.54|29.74|29.52|29.51|29.5|29.4|29.44|29.42|29.97|29.96|29.89|29.82|29.69|29.92|29.62|29.97|29.71|29.55|29.28|29.46|29.58|29.65|29.61|29.99|30.38|30.65|30.51|30.84|30.95|30.98|31.11|31.23|31.05|31.17|31.04|30.89|30.67|30.54|30.24|30.53|29.95|30.21|29.98|30.01|29.78|29.61|30.11|29.91|29.9|30.05|29.9|29.87|29.91|29.96|29.67|29.3|29.14|28.83|28.87|28.72|28.84|28.54|28.41|27.94|27.87|27.99|28.17|27.84|27.66|27.78|27.29|27.91|26.73|27.85|29.67|28.91|28.49|28.5|28.53|28.93|28.71|28.59|28.65|28.79|28.74|28.5|28.66|28.51|28.48|28.5|28.54|28.34|28.95|28.72|28.88|28.74|28.94|28.75|28.84|28.57|29|29.02|29.19|29.21|29.03|28.77|28.59|28.74|28.62|28.68|28.92|28.79|28.34|28.52|27.99|27.91|27.65|27.75|27.66|27.62|27.72
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|39.85|39.85|39.8|39.79|40.58|40.39|41.33|41.36|40.7|39.43|39.52|38.84|38.78|37.62|37.78|36.86|36.87|37.17|36.99|37.17|37.67|37.82|38.03|38.52|38.5|38.55|38.87|39.44|39.78|40.17|40.45|39.24|39.59|39.63|39.76|39.44|39.19|38.76|39.37|40.06|40.51|40.41|39.96|40.19|40.6|40.21|40.34|40.03|38.98|38.47|38.41|39.29|39.67|40.38|40.69|40.84|40.69|39.79|39.15|39.27|39.73|40.18|40.61|39.62|39.09|39.02|37.01|37.38|36.11|35.72|36.31|36.61|36.81|38.47|38.71|38.89|39.47|40.09|41.91|41.51|41.95|40.98|40.18|40.16|41.2|40.96|40.25|40.85|42.48|43.26|42.8|42.33|42.16|42.92|43.85|44.58|45.09|46.3|46.11|46.98|46.9|48.02|48.1|48.38|48.54|49.03|48.78|49.75|50.01|49.7|50.29|50.35|50.53|50.98|50.92|50.63|50.79|51.05|51.65|51.11|51.28|51.29|51.12|51.5|51.92|52.21|52.69|53|52.88|52.68|53.13|52.89|53.21|52.63|52.56|52.64|52.44|52.46|52.3|53.455|53.41|53.38|53.21|53.02|53.35|52.82|53.39|52.94|52.64|52.2|52.43|52.63|52.88|52.61|53.26|53.86|54.41|54.22|54.75|54.88|54.89|55.46|55.63|55.32|55.49|55.12|54.7|54.42|54.01|53.53|54.12|52.97|53.63|53.25|53.36|52.94|52.45|53.41|53.12|53.22|53.42|53.31|53.12|53.35|53.32|52.67|51.9|51.46|50.99|51.03|50.75|50.97|50.55|50.27|49.68|49.45|49.47|49.89|49.1|49.12|49.18|48.79|49.93|47.71|49.98|52.26|50.67|49.7|49.69|49.85|50.66|50.05|49.79|50.02|50.34|50.14|49.77|50.23|49.89|49.96|49.93|50.03|49.72|50.96|50.31|50.66|50.34|50.83|50.65|50.67|50.4|50.94|51.21|51.39|51.52|51.08|50.66|50.11|50.39|50.23|50.48|50.85|50.82|49.8|50.25|49.36|49.06|48.79|48.76|48.54|48.47|48.74
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|87.64|87.64|87.61|87.49|88.51|87.17|89.06|89.04|88.75|86.84|86.85|84.99|84.21|82.78|83.52|81|80.15|81.3|80.74|82.52|83.81|84.44|84.71|85.15|84.88|84.17|85.83|86.24|87.56|87|86.94|84.59|86.54|86.05|85.79|85.17|84.86|84.25|84.17|85.21|85.39|86.15|84.82|85.89|86.09|86.28|85.39|84.2|85|85.28|85.17|85.37|85.86|88.32|88.61|88.5|87.82|86.73|84.59|85.18|85.87|86.1|87.43|85.41|83.59|83.5|80.41|80.14|77.94|77.8|79.19|79.4|81.92|84.2|86.13|85.08|86.54|86.8|90.17|88.47|88.02|86.01|82.7|84.63|86.15|86.49|85.93|87.22|91.01|91.72|89.63|89.3|89.35|90.88|92.09|93.71|95.13|97.73|95.91|97.55|95.01|94.61|100.17|103|102.36|104.35|105.41|105.59|104.93|106.58|109.06|108.5|108.48|109.11|108.64|106.57|109.41|109.58|110.82|109.89|109.51|109.93|108.85|109.69|110.94|112.5|112.9|113.18|113.05|112.1|112.32|111.96|112.73|112.66|112.5|112.15|112.12|112.13|112.27|112.9|112.01|111.86|111.19|111.23|111.6|111.14|111.43|111.22|109.58|109.39|109.26|109.29|108.46|108.6|110.03|111.99|113.48|114.22|113.85|113.85|113.43|114.54|115.91|115.49|115.22|114.92|114.78|114.47|114.12|113.83|112.76|110.02|110.97|112.13|112.44|110.34|110.35|112.29|113.25|113.41|113.59|113.66|113.32|114.17|113.09|112.39|110.7|109.76|109.72|108.66|108.74|107.69|108.46|106.4|105.51|102.16|101.65|99.69|97.95|99.85|101.35|95.6|97.55|91.09|100.06|115.3|114.12|117.01|116.35|115.72|115.98|114.78|115.21|114.6|114.41|114.74|113.94|113.78|112.3|112.12|112.27|112.55|112.36|113.6|113.45|113.28|112.91|113.92|113.23|114.47|112.61|115.38|115.02|114.03|114.02|114.43|113.68|114.12|113.34|113|113.35|113.29|112.83|111.27|111.49|109.89|109.48|108.96|109.33|109.77|109.53|109.51
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|77.19|77.19|77.63|77.17|77.7|76.68|77.39|77.47|76.93|75.86|75.99|75|74.77|74.06|74.41|72.36|71.93|72.75|72.69|73.72|74|74.64|74.62|75.07|74.61|74.09|74.83|74.65|75.32|75.37|75.1|73.85|75.07|74.19|74.93|74.72|74.58|74.02|74.2|74.42|74.76|75.36|74.99|75.28|74.84|75.55|73.6|73.37|73.44|74.72|74.17|74.56|74.78|76.39|76.16|76.17|76.64|75.53|73.63|74.39|74.6|75.04|75.56|75.01|74.23|74.45|72.9|74.55|72.49|71.51|72.12|71.39|72.13|74.2|75.81|74.31|75.81|76.95|78.94|78.04|78.19|76.89|75.5|74.89|73.98|75.04|74.05|75.63|78.64|80.19|76.46|76.81|77.59|78.53|79.26|80.24|80.24|81.95|81.32|82.53|80.93|82.54|83.61|82.89|82.66|83.77|84.68|85.44|86.09|85.87|87.01|87.16|86.37|86.63|86|85.47|86.56|86.85|87.5|86.93|86.84|87.22|86.76|87.41|87.91|88|87.83|88.01|87.96|87.29|87.46|87.38|87.84|87.95|87.67|88|88.06|87.93|87.43|87.62|87.27|87.18|87.11|87.21|87.33|87.44|87.37|87.3|87.2|87.07|86.92|86.06|86.46|86.62|86.44|87.5|87.78|87.52|86.97|87.3|87.11|87.37|87.3|87.05|86.68|86.68|86.85|86.41|85.92|85.44|85.23|83.88|84.87|84.63|84.95|83.83|82.95|84.29|84.45|84.49|85.15|84.74|84.08|85.17|85.39|84.6|83.52|82.49|82.13|81.34|82.88|82.44|84.46|82.42|81.23|78.71|79.75|78.68|78.32|81.09|82.36|73.55|77.03|69.75|80.05|85.05|86.04|88.33|88.4|87.97|87.53|87.69|88.36|88.39|88.22|87.92|87.72|87.61|86.93|86.94|86.69|86.94|86.85|86.82|87.39|87.09|86.77|86.43|87.07|87.48|87.16|87.14|87.16|86.55|86.1|86.25|86.39|87.17|86.59|86.93|86.99|87.18|87.33|86.29|86.1|84.9|85.65|85.94|86.23|86.57|86.97|86.68
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|98.46|98.46|98.07|98.02|99.1|98.2|99.25|98.83|98.69|96.89|96.83|95.15|95.25|93.96|94.18|92.59|92|93.64|92.75|94.04|95.05|95.49|95.78|96.04|95.87|95.62|96.07|96.68|97.56|97.99|97.94|96.53|97.95|98.26|98.14|97.97|98.09|97.57|98.08|99.39|99.65|99.96|99.17|99.4|100.44|99.64|100.16|99.5|98.09|97.08|97.13|98|98.42|99.82|100.08|100.09|99.92|99.09|96.99|97.97|99.35|98.79|99.29|98.04|97|96.51|94.34|95.22|93.77|94.66|95.77|96.34|97.2|98.83|99.78|100.36|101.61|101.99|103.12|102.71|104.07|103.36|102.25|101.23|102.34|101.05|100.34|101.26|102.82|104.13|103.16|102.51|101.57|102.87|102.94|103.97|104.73|106.75|106.1|108.1|108.41|110.3|109.57|109.87|110.1|110.57|111.81|112.23|112.17|112.49|114.08|114.2|114.5|114.23|115.07|114.52|114.45|114.32|115.22|114.64|114.06|114.57|114.13|115|115.41|115.87|115.87|115.85|116.1|116.16|115.97|115.79|116.46|116.21|115.9|115.68|115.36|114.86|115.29|115.23|114.68|114.55|114.34|114.3|114.61|114.49|114.75|114.54|114.18|114.04|113.91|113.51|113.79|114.28|115.34|115.84|116.58|116.71|117.31|117.25|117.25|117.08|118.19|117.99|117.79|118.03|117.59|118.26|118.29|117.64|117.8|117.2|117.47|117.89|117.72|117.9|118.13|118.22|118.37|118.1|118.11|118.68|118.2|119.43|119.56|119.28|118.88|118.49|118.19|118.01|117.8|117.58|116.9|117.65|117.44|117.03|116.46|116.87|117.36|117.25|117.25|114.98|115.57|110.03|111.86|117.86|116.22|114.9|114.29|114.22|114.65|113.79|113.05|112.98|113.01|112.63|112.32|112.81|112.52|112.86|112.87|112.41|111.81|112.93|112.62|112.8|112.73|113.82|113.14|112.92|111.75|113.67|114.13|113.78|113.67|112.64|111.95|111.21|111.17|110.79|111.09|111.35|111.12|110.57|110.53|110.4|109.41|109.03|108.67|108.34|108.71|108.19
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|81.92|81.92|82.12|82.03|82.34|81.89|82.04|81.95|81.71|81.48|81.64|81.29|81.28|81|81.21|81.09|80.94|80.93|80.81|80.97|80.9|80.9|80.91|80.99|80.93|81.01|80.97|81.07|81.1|81.14|81.17|80.8|81.08|81.22|81.21|81.28|81.38|81.44|81.78|82.17|82.21|82.18|81.94|82|82.35|82.16|82.52|82.27|81.21|80.76|80.94|81.18|81.24|81.5|81.73|81.78|81.64|81.52|81.17|81.32|81.43|81.32|81.41|81.19|81.07|81.24|80.68|81.12|80.94|80.84|81.03|81.21|81.22|81.67|82.08|82.31|82.4|82.53|82.54|82.47|83.05|82.86|82.57|82.56|82.96|82.64|82.38|82.55|83.12|83.48|83.23|83.14|82.88|82.9|82.88|83.18|83.06|83.14|83.33|83.85|84.17|84.54|84.41|84.47|84.45|84.7|84.95|85.13|85.17|85.29|85.54|85.54|85.59|85.55|85.69|85.82|85.77|85.78|85.99|85.85|85.83|85.95|86.06|86.18|86.1|86.19|86.21|86.23|86.24|86.2|86.2|86.21|86.285|86.26|86.19|86.22|86.17|86.12|86.11|86.3|86.3|86.32|86.28|86.28|86.31|86.28|86.26|86.26|86.24|86.23|86.3|86.27|86.25|86.26|86.32|86.37|86.37|86.38|86.4|86.38|86.35|86.35|86.38|86.37|86.37|86.42|86.36|86.39|86.37|86.33|86.38|86.43|86.41|86.44|86.42|86.46|86.5|86.49|86.49|86.46|86.53|86.51|86.5|86.56|86.63|86.58|86.58|86.54|86.56|86.6|86.56|86.55|86.5|86.66|86.64|86.68|86.66|86.6|86.63|86.65|86.62|86.62|86.65|86.49|86.28|86.2|85.73|85.03|84.895|84.88|85.12|84.87|84.77|84.7|84.74|84.61|84.53|84.67|84.62|84.77|84.735|84.72|84.6|84.76|84.76|84.83|84.77|85.04|84.78|84.66|84.5|84.89|85.08|85.08|85.09|84.82|84.68|84.57|84.6|84.52|84.47|84.78|84.74|84.59|84.57|84.56|84.23|84.15|84.02|83.87|84.08|83.89
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|107|107|106.73|107.02|107.79|106.77|107.49|107.42|107.63|105.49|105.47|104.21|104.46|103.64|104.24|103.22|102.84|103.64|102.12|103.72|104.62|105.11|105.45|105.2|105.43|105.08|105.79|106.47|107.13|107.61|107.13|105.85|107.62|107.89|107.77|107.56|107.63|107.73|108.3|109.42|109.78|110.18|109.74|109.84|111.15|110.25|109.9|108.62|108.09|108.01|106.56|107.45|107.68|108.21|109.14|108.65|108.17|107.9|106.44|106.93|107.58|108.43|110.18|107.47|105.99|107.09|105.34|106.54|105.33|105.69|105.51|104.9|107.54|109.7|111.1|112.28|115.58|115.44|115.49|115.17|118.23|115.93|114.62|113.51|115.17|115.44|114.73|116.99|118.31|119.79|118.6|118.71|118.18|121.07|121.42|121.17|121.63|123.09|124.95|126.72|128.5|127.85|125.01|124.14|124.05|123.91|126.2|125.98|125.91|126.23|129.2|128.23|127.9|128.58|129.72|129.84|130.35|130.42|129.67|128.67|128.76|128.56|127.78|127.81|127.82|128.7|129.14|128.62|129.99|128.75|129.3|128.97|130.58|129.64|129|127.93|127.84|127.58|127.18|127.67|127.48|127.77|127.32|127.75|127.77|126.99|126.67|126.48|125.36|125.56|126.03|124.9|125.03|125.25|125.83|125.91|127.65|127.71|127.99|127.77|127.17|126.79|127.65|127.25|127.04|126.83|126.17|126.28|125.82|125.33|125.01|125.23|125.85|126.34|126.25|126.08|126.41|126.47|126.5|126.27|126.41|126.05|125.29|126.17|125.86|124.84|124.36|123.66|123.42|123.06|122.53|121.83|120.81|121.8|121.7|121.55|121.4|121.01|122.19|120.6|121.53|121.33|120.25|115.86|114.12|122.54|120.03|119.2|118.54|118.49|119.06|117.9|117.1|117.25|117.68|116.65|116.59|116.81|116.5|116.38|116.5|115.83|115.56|116.21|116.12|115.97|115.65|117.05|116.19|116.49|115.14|117.31|117.65|117.38|117.22|116.54|115.47|114.99|115.23|114.83|114.65|115.49|115.32|114.28|115.13|115.27|113.91|113.53|113.27|112.89|113.45|112.66
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|39.89|39.89|40.1|39.9|40.75|41.15|41.94|41.83|41.5|40.12|40.21|40.11|39.93|38.922|39.33|38.24|37.88|38.46|37.9|38.91|39.58|40.17|40.12|40.55|40.82|40.5|40.9|41.57|42.27|42.17|42.12|41.04|41.76|41.72|42.06|41.41|41.16|40.69|41.14|41.68|42.23|42.42|42.4|42.9|43.04|43.22|42.36|41.86|41.55|41.49|41.18|41.71|42.02|42.51|42.95|42.91|42.79|41.4971|41.2|41.35|42.05|42.76|43.25|42.55|42.12|41.8703|40.17|40.67|39|37.24|38.49|40.02|39.55|41.77|42.73|42.5|44.18|44.3|45.36|45.45|45.71|43.98|43.16|43.4|44.69|45.77|44.52|46.19|48|49.57|49.07|48.68|48.16|49.74|51.16|51.89|52.41|53.38|53.61|53.42|53.13|54.19|53.21|53.18|52.42|52.68|53.08|53.54|53.9|53.16|53.81|54.24|52.99|54.06|53.96|54.39|54.93|55.52|55.9|55.26|55.77|55.5|54.26|54.73|55.555|56.49|57.07|57.2599|57.1|56.24|57.12|56.8|57.08|56.8|56.5|56.25|56.21|56.55|56.37|58.06|57.91|57.58|56.98|56.77|56.99|56.08|56.58|56.22|56|55.55|55.81|56.6|56.89|56.04|56.77|57.63|58.09|57.91|57.95|57.9435|58.09|57.84|58.71|57.9981|58.01|57.53|57.24|56.38|56.07|55.43|55.225|54.14|54.87|54.55|54.54|54.2697|53.64|55.28|55.0555|55.17|55.51|54.8|54.6|55.04|55.58|54.715|53.26|52.92|53.04|52.36|51.95|52.33|52.62|51.57|50.68|49.26|49.79|49.6183|48.56|49.17|49.24|47.42|48.855|45.62|49.66|55.17|54.52|54.7841|54.7101|54.46|55.34|55.3|55.25|54.882|55.26|55.12|54.55|54.89|54.23|54.1242|53.86|54.25|54.07|55.36|55.03|55.03|54.7926|55.29|54.64|54.79|54.67|55.0376|54.68|55.09|55.2|54.85|54.62|55.3483|55.3|55.17|55.1348|55.58|55.26|53.96|54.79|53.87|53.4645|52.9|53.67|53.72|53.57|53.6
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|29|29|29.23|29.17|29.57|29.3|29.93|29.96|29.57|28.73|28.95|28.54|28.54|27.8|27.97|27.31|27.09|27.17|27.1|27.13|27.62|27.81|27.875|28.17|28.18|28.27|28.44|28.78|28.89|29.01|29.25|28.3|28.38|28.33|28.435|28.06|27.915|27.76|28.09|28.52|28.81|28.97|28.79|28.75|28.84|28.54|28.13|27.68|27.55|27.35|27.35|28.02|28.19|28.76|28.75|28.72|28.5718|27.96|27.72|27.54|27.7875|27.92|28.0806|27.4825|27.12|27|25.67|25.67|24.97|24.52|24.8|25.09|24.9031|26.23|26.595|26.55|26.79|27.42|28.66|28.4|28.74|28.26|27.54|27.68|28.15|28.22|27.79|28.28|29.45|29.94|29.3228|29.03|29.06|29.42|30.245|30.7255|31.075|31.83|31.57|32.02|31.5978|32.2417|32.805|33.22|33.25|33.48|33.43|34.2|34.38|34.36|34.59|34.52|34.405|34.62|34.59|34.3081|34.55|34.945|35.41|35.1292|35.36|35.29|35.175|35.39|35.78|35.94|36.31|36.5|36.33|36.2|36.5|36.37|36.69|36.28|36.39|36.56|36.43|36.37|36.24|37.17|37.13|37.09|37|36.85|37.1|36.67|36.95|36.67|36.405|36.09|36.06|36.33|36.58|36.43|36.84|37.08|37.3|37.15|37.36|37.61|37.38|37.83|37.9|37.67|37.86|37.57|37.48|37.02|36.68|36.38|36.52|35.57|36.32|35.91|36.19|35.67|35.26|36.0891|35.82|36.19|36.04|36.02|35.97|35.9303|35.775|35.2208|34.49|34.17|33.74|33.79|33.4893|33.72|33.99|32.97|32.0898|31.505|31.94|32.63|31.77|32.07|31.69|30.6|31.25|29.24|32.09|34.44|33.51|33.33|33.26|33.49|33.87|33.7|33.75|33.7301|34.02|34.1|33.795|33.78|33.58|33.4746|33.3921|33.5327|33.47|34.09|33.7356|33.88|33.51|33.52|33.355|33.5541|33.66|33.84|33.7288|34.115|33.975|34.11|33.77|33.9|34.09|34.02|34.03|34.1919|34.15|33.4899|33.83|33.2|33.14|33.04|33.3347|33.31|33.21|33.345
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|109.62|109.62|109.09|108.99|110.44|108.66|110.66|110.1|110.36|107.36|107.17|104.72|104.39|102.17|101.91|99.61|98.67|101.38|99.98|102.02|103.84|104.37|104.72|105.03|104.96|104.1|105.05|105.9|107.55|107.97|107.45|105.54|108.14|107.7|107.69|106.76|107.31|106.47|106.61|108.32|108.54|109.93|109|109.39|110.33|109.61|109.47|107.99|106.82|106.17|105.85|107.04|107.76|110.54|110.5|110.55|110.47|108.6|105.43|107.06|109.06|108.86|109.42|107.77|105.81|104.57|101.12|101.9|99.48|100.38|102.42|102.45|104.81|107.1|108.38|108.39|111.11|111.6|114.24|113.02|114.61|113.63|111.83|110.35|111.12|110.09|109.43|110.52|113.19|115.29|112.42|111.65|110.81|112.6|113.42|115.38|117.2|121.09|119.27|121.81|120.18|123.64|123.48|123.68|124.84|125.45|127.7|128.9|129.16|129.72|132.52|132.7|133.01|132.79|134.26|132.68|133.08|132.98|134.83|133.48|132.31|133.22|131.81|133.74|134.92|135.36|135.27|134.99|135.38|135.23|135.08|134.66|136.01|135.77|134.97|134.82|134.37|133.48|134.34|133.67|132.09|131.71|131.22|131.05|131.75|131.15|131.67|131.07|130.79|130.61|129.62|128.63|128.71|129.76|132.27|133.17|134.68|134.79|135.6|135.7|136.14|135.76|138.13|137.77|137.16|137.28|137|138|137.57|135.76|136.19|133.73|134.62|135.34|134.93|134.81|134.22|135.73|135.37|134.95|135|136.45|135.41|138.76|138.35|138.12|137.32|135.87|135.05|133.5|133.99|132.34|132.26|132.02|130.7|128.55|126.66|128.34|129.9|130.56|131.83|121.1|122.43|106.74|123.05|134.27|132.18|131.75|130.98|130.69|131.09|130.07|128.99|128.7|128.67|128.26|127.66|128.39|127.67|127.97|127.47|126.85|125.71|127.49|127.2|127.14|126.58|128.27|127.06|127.17|124.68|128.09|128.8|128.4|127.85|125.94|125.12|124.34|123.77|123.07|123.83|124.37|123.64|121.77|121.56|120.83|119.73|119.25|118.86|118.93|119.64|118.58
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|43.99|43.99|44.02|43.88|44.13|43.76|44.13|43.98|43.73|43.19|43.2|42.69|42.47|41.98|41.97|41.61|41.44|41.81|41.7|42.29|42.53|42.69|42.69|42.74|42.6|42.67|43|43.15|43.47|43.43|43.285|42.84|43.37|43.33|43.44|43.09|43.06|42.911|43.1|43.27|43.48|43.77|43.43|43.73|43.67|43.56|43.3|43.005|43.29|43.21|43.16|43.46|43.66|44.38|44.29|44.08|43.95|43.55|42.76|42.85|42.96|42.93|43.18|42.22|41.75|41.42|40.55|40.51|40.18|40.54|41.15|41.32|42.08|42.85|43.25|43.22|43.63|43.61|44.23|43.39|43.44|42.66|42.01|42.6|43.02|43.28|43.3506|43.68|44.7|44.68|44.16|44.2|44.43|44.89|45.26|45.53|45.87|46.355|46|46.26|45.22|45.92|48.26|49.06|49.08|49.59|49.96|50.12|50.13|50.54|51|50.9|50.86|51.04|51.01|50.87|51.26|51.17|51.45|51.57|51.41|51.56|51.49|51.78|52.12|52.33|52.54|52.54|52.57|52.31|52.46|52.23|52.39|52.5|52.445|52.35|52.43|52.42|52.42|52.43|52.28|52.29|52.1278|52.12|52.22|52.19|52.2|52.08|51.975|51.99|52.05|52.05|51.82|52.04|52.54|52.8|52.94|52.91|52.88|52.86|52.8|52.79|53.1|53.1|52.96|53.04|52.8|52.81|52.55|52.28|51.92|51.23|51.77|51.81|51.86|51.53|51.5|52|52.14|51.92|52.3|52.1133|52.02|52.06|51.93|51.7|51.18|50.915|50.74|50.63|50.64|50.54|50.42|49.78|49.0511|48.12|48.13|47.68|47.385|47.56|47.01|45|45.19|43.23|47.7|52.09|52|52.95|52.73|52.55|52.58|52.53|52.46|52.19|52.01|51.92|51.73|51.74|51.44|51.54|51.48|51.3|51.25|51.47|51.45|51.23|51.1|51.33|51.19|51.12|50.86|51.29|51.26|51.22|51.26|51.17|51.21|51.06|51|51|50.83|50.9|50.665|50.315|50.0948|50|49.865|49.76|49.8639|49.93|49.89|49.82
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|77.3|77.3|77.36|77.25|77.64|77.005|77.37|77.17|77.13|76.34|76.47|75.9|75.77|75.2|75.34|74.95|74.7|75|74.77|75.15|75.27|75.34|75.37|75.49|75.34|75.37|75.48|75.74|75.84|75.785|75.69|75.13|75.66|75.62|75.62|75.48|75.72|75.58|75.855|76.29|76.29|76.44|76.16|76.25|76.39|76.23|76.3|75.6|75.29|75.12|75.18|75.58|75.75|76.21|76.25|76.32|76.07|75.72|75.19|75.45|75.8|75.46|75.65|75.24|75.01|74.95|73.89|74.15|73.7|73.61|74.18|74.28|74.69|75.5|75.93|75.97|76.45|76.62|77.04|76.79|77.39|76.93|76.3|76.33|76.57|76.09|75.8|76.2|76.97|77.63|76.97|76.95|76.67|76.8|76.82|77.44|77.43|77.86|77.77|78.39|78.4|79.32|79.33|79.48|79.63|79.88|80.26|80.56|80.7|80.86|81.26|81.24|81.5|81.36|81.46|81.49|81.63|81.7|82.1|81.88|81.83|82.08|82.17|82.44|82.47|82.59|82.62|82.61|82.65|82.56|82.59|82.64|82.87|82.77|82.66|82.705|82.61|82.61|82.58|82.88|82.78|82.86|82.8|82.75|82.74|82.73|82.69|82.56|82.53|82.39|82.46|82.33|82.31|82.48|82.76|83.04|83.13|83.1|83.11|83.13|83.11|83.07|83.25|83.12|83.17|83.06|82.99|83.09|82.96|82.85|82.84|82.78|82.91|82.93|82.87|82.79|82.72|82.95|82.96|82.87|83.04|83|82.85|83.04|83.1|82.9|82.8|82.58|82.62|82.57|82.49|82.06|82.14|82.09|81.69|81.26|80.86|80.8|80.8|81.18|81.08|78.35|78.41|72.97|78.58|82.24|82.11|81.69|81.53|81.51|81.77|81.43|81.2|81.17|81.14|80.98|81.02|81.03|80.91|81.08|81|81|80.78|81.08|81.06|81.11|80.95|81.3|81.03|80.91|80.53|81.06|81.28|81.17|81.07|80.81|80.65|80.63|80.58|80.44|80.43|80.68|80.58|80.23|80.2|80.12|79.75|79.7|79.57|79.46|79.71|79.43
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.48|52.48|52.34|52.29|52.78|52.72|52.8|52.81|52.65|52.04|51.82|51.15|50.96|50.44|50.15|49.47|49.5|50.02|49.67|50.07|50.53|50.88|51.03|51.09|51.09|51.21|51.36|51.37|51.82|51.9|51.78|51.56|51.84|51.9|51.72|51.655|51.51|51.37|51.51|52.04|52.08|52.12|51.93|52.39|52.39|52.26|52.12|51.89|51.56|51.29|51.36|51.55|52.19|52.45|52.43|52.39|52.26|51.77|51.38|51.55|51.81|51.69|51.54|51.15|50.91|50.42|49.73|49.73|49.88|50.35|50.39|50.12|50.47|51.08|51.36|51.48|51.83|51.94|52.45|52.45|52.63|52.23|52.11|51.89|51.735|51.4|51.08|51.86|52.25|52.2|51.18|51.08|51.38|51.71|51.85|52.32|52.61|52.96|53.13|53.64|53.91|54.48|54.61|54.57|54.63|55.13|55.09|55.66|55.8388|56.06|56.2015|56.3153|56.315|56.2901|56.315|56.3084|56.25|56.25|56.24|56.13|56.1|56.23|56.195|56.24|56.596|56.681|56.67|56.72|56.83|56.85|56.83|56.88|57.05|57|57|56.91|56.73|56.72|56.81|56.87|56.73|56.69|56.5783|56.5617|56.59|56.6102|56.72|56.6592|56.41|56.16|56.23|56.13|56.33|56.17|56.17|56.7|57.08|56.9748|56.98|56.85|56.7526|56.69|56.735|56.82|56.73|56.7|56.56|56.541|56.48|56.23|56.1553|56.02|56|56.0065|56.01|56.14|56.23|56.21|56.23|56.22|56.27|56.43|56.51|56.63|56.4|56.35|56.1|55.76|55.67|55.79|55.7|55.66|55.41|55.38|55.25|54.78|54.3599|54.08|54.26|54.61|54.5|53.69|54.75|51.03|53.72|56.28|56.3|56.06|55.86|55.81|55.9998|55.7|55.63|55.47|55.35|55.3|55.22|55.21|55.115|55.12|55.115|55.03|54.8|55.0899|55.08|55.14|55.25|55.39|55.29|55.21|54.87|55.48|55.73|55.69|55.735|55.41|55.22|55.1|55|54.92|54.7565|54.85|54.74|54.68|54.735|54.75|54.57|54.49|54.12|54.07|54.13|53.86
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|87.97|87.97|88.24|87.05|90.42|89.3|89.29|87.62|85.72|79.32|77.83|73.66|72.66|66.95|71.46|64.12|66.92|69.6|72.23|73.02|72.96|77.11|78.65|81.13|78.69|77.53|79.87|81.22|83.81|84.97|84.42|81.78|83.2|85.12|87.67|87.66|86.43|84.31|85.37|85.43|85.38|80.2|82.27|78.19|76.87|76.21|74.19|76.5|75.66|83.59|81.47|86.8|85.62|90.39|89.39|86.99|87.88|83.16|83|80.88|80.96|79.53|85.66|81.06|81.01|84.76|79.96|83.76|78.84|77.82|79.1|79.32|76.65|83.27|88.01|83.73|85.04|87.27|93.78|92.3|81.13|80.68|82.37|84.43|76.54|77.06|67.61|67.03|71.21|71.09|70.33|68.6|70.13|73.83|79.84|87.77|90.34|93.26|89.62|92.16|84.61|83.9|89.8|89.39|93.35|90.79|88.58|90.03|100.49|102.99|111.96|118.22|115.61|109.91|109.53|116.78|121.92|126.54|131.32|124.81|124.18|125.08|123.44|126.17|130.37|132.88|131.72|134.19|132.03|122.13|124.62|127.29|123.41|126.51|125.94|133.8|136.53|138.68|133.58|135.83|126.76|128.1|126.67|126.92|127.74|136.62|134.3|131.55|129.63|137.03|133.06|145.07|146.51|138.77|148|159.07|164.32|166.78|152.88|152.56|151.73|149.54|140.78|150.01|147.55|142.27|136.2|131.46|126.04|125.04|119.87|112.77|117.63|120.62|120.25|110.36|110.81|116.24|104.44|105.29|108.79|111.46|110.2|113.92|109.33|112.23|118.74|114.92|112.89|110.42|108.85|100.23|102.91|103.56|106.05|102.67|99.57|90.83|97.01|91.55|83.43|74.86|75.96|69.12|75.24|90.1|89.18|97.26|97.09|95.32|89.12|90.75|96.27|94.83|93.36|96.24|96.7|95.36|94.43|93.65|88.14|84.79|83.96|83.66|81.35|78.65|77.12|76.82|76.45|82.71|82.42|79.47|80.37|79.44|82.46|84.03|84.02|85.65|85.61|85.82|87.21|87.71|87.26|81.49|82.84|79.44|82.91|82.56|83.92|86.21|87.24|84.63
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|191.22|191.22|188.27|187.18|172.95|166.08|174.87|173.28|174.08|162.48|161.13|161.76|162.57|157.28|149.51|138.31|142.1|148.38|148.35|144.98|141.96|146.81|150.38|156.21|149.09|146.13|146.21|154.25|160.5|153.79|156.9|149.05|152.25|147.53|153.38|146.84|146.14|147.36|133.3|122.9|124.38|123.625|124.17|126.04|126.2|131.595|127.31|125.16|118.86|122.48|119.105|121.385|122.005|124.465|119.64|113.675|112.895|105.835|101.47|101.74|106.79|110.02|111.94|110.625|109.76|110.4|95.7|96.39|93.175|86.575|94.3|92.56|96.185|101.955|108.43|103.91|111.335|117.495|122.685|121.81|118.58|113.385|107.395|104.32|97.995|108.08|102.825|111.91|120.86|122.8|114.085|116.13|116.335|114.925|117.365|119.11|123.425|132.71|137.665|134.595|122.895|127.675|135.24|132.625|132.625|136.265|130.845|135.875|153.455|148.445|154.395|154.13|147.645|153.775|150.575|149.7|156.1|150.55|148.3|136.82|133.58|131.29|127.375|128.245|136.195|135.5|136.14|136.645|136.02|128.19|131.225|134.285|131.57|128.655|123.425|128.5|129.9|126.775|123.465|125.74|125.74|124.595|119.085|116.67|121.8|121.5|124.6|126.205|128.04|126.47|120.82|116.84|115.445|114.395|120.475|126.93|127.28|117.605|113.305|120.465|117.38|115.17|109.21|107.435|108.58|106.255|109.695|103.21|99.99|98.1|98.5|87.475|92|93.235|93.325|86.575|84.62|84.135|83.03|85.705|87.82|85.455|85.34|84.76|83.11|79.73|80.105|79.985|76.68|73.835|75.395|72.96|76.35|70.515|68.995|65.6|68.325|63.715|65.955|66.055|61.935|56.02|57.495|50.53|59.57|65.94|65.985|72.725|75.345|71.77|68.785|73.825|73.03|71.5|71.155|71.13|71.75|69.93|66.995|66.455|65.46|67.145|66.605|65.06|63.515|61.05|61.215|60.13|58.885|59.475|60.955|59.775|57.21|54.85|56.115|55.74|56.585|60.415|58.23|57.125|55.365|55.09|53.575|51.33|52.045|49.115|49.715|52.715|55.23|58.745|57.905|58.865
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|27.95|27.95|31.14|31.3|32.92|33.93|35.95|34.63|36.24|35.79|36.95|37.16|37.15|36.2|36.03|34.45|34.12|36.4|36.21|36.2|36.5|38.06|38.2|40.74|38.01|37.85|39.94|42.85|43.6|39.71|41.77|39.8|39.66|39.91|43.28|40.7|40.64|39.71|40|39.61|41.46|42.11|42.78|44.35|46.6|46.59|46.07|43.94|42.47|46.4|43.01|45.55|46.72|48.79|50.96|49.08|48.2|48.05|43.4|42.33|43.18|44.47|42.53|36.58|39.14|37.75|36.44|31.99|34.24|33.83|36.97|36.33|37.37|40.08|42.75|43.2|45.35|44.61|46.8|46.21|45.07|46.66|45.54|49.36|50.74|50.45|47.99|48.25|47.19|44|44.07|42.52|40.57|43.19|40.58|44.42|45.99|48.59|47.5|50.82|44.25|51.15|56.16|56.59|57.13|58.24|55.97|60.13|60.87|59.19|62.13|61.85|61.55|65.25|61.76|66.58|68.81|72.87|68.2|68.25|71.85|69.01|68.05|64.91|65.85|67.63|71.62|72.07|68.84|64.49|68.9|70.53|72.19|74.88|77.66|78.76|81.2|84.6|81.03|80.81|81.12|80.79|77.24|76.44|78.48|82.56|84.8|81.33|83.04|83.72|81.25|88.11|88.33|90.38|93.95|106.24|106.99|98.33|92.53|97.36|88.72|88.51|82.33|78.75|80.5|78.15|77.85|79.08|78.6|79.46|80.58|74.42|72.68|72.61|72.74|69.2|67.13|69.9|67.59|70.41|72.89|70.31|68.81|70.47|69.15|66.9|67.6|72.46|65.14|63.19|61.66|58.88|58.97|54.4|52.25|54.09|53.89|49.5|50.96|52.13|50.11|48.3196|47.52|45.61|50.31|54.09|54.19|57.5|56.54|55.38|51.97|54.51|58.31|57.04|54.65|53.01|52.86|51.4122|50.81|49.93|48.954|48.75|50.41|48.52|47.64|47.08|47.35|46.48|45.56|48.31|48.95|47.79|45.28|43.59|43.36|41.27|42.72|45.51|44.41|44.39|45.64|45.35|45.1|42.84|42.87|42.25|42.15|45.35|48|51.76|50.93|51.68
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||38.2|38.1|38.12|37.94|40.11|38.75|40.89|41.56|42.23|43.32|43|42.53|40.1|37.4|37.4|37.56|39.02|39.6|37.18|37.66|36.23|34.16|32.54|34.06|33.15|35.35|34.62|35.46|37.83|39.32|38.78|39.99|39.3|40.88|39.65|39.25|38.44|38.01|39.53|38.75|39.96|39.21|41.04|41.34|41.2|39.2|38.41|38.78|40.33|39.68|42.04|43.29|44.53|44.5784|44.14|40.2257|42.58|44.67|46.11|46.805|46.6411|44.45|46.8302|49.31|46.6633|45.72|45.21|45.5991|46.89|45.48|47.3813|49.35|51.265|49.45|49.49|51.28|50.83|49.3892|48.04|48.975|50.395|52.552|53.1275|51.19|48.3|52.0875|53.17|52.79|53.749|54.9499|55.4|56.83|57.6414|55.95|56.9945|57.65|56.79|55.1424|54.38|56.88|56.7732|57.2399|56.67|56.39|56.94|55.53|58.1|58.74|58.83|59.79|65.2545|65.8141|63.12|59.13|61.78|59.72|59.5|56.3063|54.4299|56.1293|55.07|55.0325|54.84|53.26|52.555|52.38|48.4199|50.375|49.5325|49.415|46.63|45.38|46.71|46.0188|46.99|48.085|45.9585|45.4006|45.48|45.36|44.5134|43.2764|43.6596|40.8521|39.4201|40.0507|39.25|40.35|36.8087|35.3221|35.135|36.0535|34.8325|35.08|36|34.6605|32.4463|33.3556|30.71|35.3642|39.25|39.69|42.465|43.63|43.075|41.5017|43.68|45.44|45.2948|45.03|44.7465|44.485|43.585|42.345|41.9225|41.085|41.1795|41.54|40.7833|40.4089|39.3668|39.559|38.57|38.1|39.5965|39.721|38.9439|38.16|37.47|37.8|37.53|38.11|40.28|40.7491|40.43|40.4303|39.9|40.11|38.38|38.4552|37.5548|37.7447|38.2516|40.124|42.14|41.6927|42
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|264.88|264.88|263.39|258.82|257.46|255.72|262.43|264.2|264.53|253.86|251.38|243.53|239.77|228.47|227.33|211.205|225.42|228.74|231.82|233.77|234.22|242.42|241.74|250.43|246.01|248.43|254.69|257.77|266.66|261.47|254.54|249.84|249.82|237.43|242.44|232.1|230.25|225.54|227.49|224.08|227.7|222.4|228.45|225.37|222.12|227.84|216.12|219.63|225.03|237.02|228.03|234.86|235.12|243.28|229.64|229.64|231.1|222.85|213.55|216.7|219.04|221.54|231.51|228.46|225.38|229.39|211.39|212.84|203.49|200.38|200.02|196.56|201.84|215.64|235.43|227.74|235.27|242.94|248.23|239.35|232.905|222.68|214.4|215.96|215.42|219.28|208.08|217.37|233.97|234.53|221|233.1|238.99|242.83|246.29|247.28|241.12|259.6|269.01|268.61|252.31|258.7|259.75|260.32|257.88|260.68|253.66|256.83|268.95|276.61|276.475|272.99|263.8|270.28|262.39|266.48|273.29|277.86|278.24|270.76|266.91|260.21|253.71|248.46|250.7|245.91|247.98|253.95|256.59|251.53|257.44|252.35|250.6|257.77|252.94|259.15|262.71|261.42|255.46|267.68|270.49|275.32|270.42|278.07|278.69|270.07|266.24|262.55|262.33|259.43|257|250.08|249.81|240.45|235.03|234.09|232.02|225.34|213.12|226.93|228.48|227.26|220.54|220.75|221.47|224.07|225.06|221.78|215.92|213.43|204.72|196.61|210.36|209.53|209.87|199.97|199.52|202.54|200.1|198.93|200.82|193.92|194.16|187.3|177.17|172.39|175.49|164.98|163.66|156.15|160.8|161.4|175.34|159.35|150.3|137.56|147.61|144.775|144.77|147.28|147.425|130.68|137.71|123.05|142.58|161.13|168.73|195.91|195|195.03|189.54|198.45|202.28|196.8|195.78|196.15|195.51|193.93|192.66|195.37|193.87|195.41|198.68|192.76|195.01|188.61|184.79|180.23|185.8|188.58|195.09|185.86|182.49|175.56|179.59|183.65|186.74|193.83|190.77|191.39|188.68|188.19|186.31|185.94|183|175.59|182.64|189.04|190.8|197.25|195.61|197.57
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||41.0388|41.4356|41.4521|43.7056|44.5917|47.236|46.2723|45.8678|43.3316|43.61|42.74|42.7305|40.25|42.15|38.9249|39.3332|41.9768|42.265|44.2821|44.7801|47.1651|46.5386|48.5131|46.9759|46.5329|49.0611|50.7096|52.73|51.17|51.0842|49.25|49.015|46.9136|49.6382|48.1853|47.8804|46.6435|47.03|47.3197|46.3943|46.58|47.58|47.93|47.12|49.11|46.7725|45.9842|47.7883|50.3977|48.7049|50.69|51.0551|52.6516|52.8023|50.5396|51.4444|48.46|47.78|48.11|49.65|50.87|52.65|50.8936|50.57|51.77|48.19|47.78|46.12|45.1527|47.0456|48.74|50.74|55.3|57.09|54.1281|56.94|57.93|60.44|58.91|58.96|54.39|52.86|55.31|53.83|55.68|53.12|55.2751|56.66|56.305|53.65|51.925|53.6421|54.67|56.61|59.05|60.17|62.36|60.74|62.06|58.36|57.79|59.45|58.9|58.2|59.1|56.79|59.65|63.57|63.06|66.7|65.81|64.73|67.22|66.01|69.7801|71.7794|72.0382|71.879|72.11|68.57|67.03|62.88|63.68|64.4|65.37|65.54|67.67|67.0708|64.78|66.41|66.99|67.04|66|64.54|67.75|68.51|67.29|75.62|76.27|74.81|74.1207|72.18|70.68|73.0668|74.74|76.82|75.105|74.89|76.08|73.67|74.5|76.79|72.98|76.13|80.79|81.84|79.715|75.81|81.8|78.9|82.34|75.13|74.7026|73.32|69.73|69.2|69.02|66.82|65.3|63.67|58.4352|62.42|63.51|63.1357|59.5909|56.1782|57.3017|56.6507|56.49|58.5732|57.39|57.8702|56.4832|53.1503|53.4892|53.0287|50.51|49.31|47.4433|48.5779|47.7|51.22|47.3643|45.1077|42.0136|43.6491|41.0832|40.185|40.31|40.52|35.2|37.24|33.8263|38.82|46.53|47.14|52.08|51.8787|50.645|49.5663|51.2398|51.455|49.77|49.91|50.1267|49.9|49.245|48.3|47.6806|46.72|47.2|46.7833|46.5631|45.735|44.6|44.48|43.85|44.41|45.174|45.22|43.5221|42.48|41.37|42.4101|43.2611|43.4467|45.39|44.8521|45.1887|45.5951|45.593|45.2829|43.75|43.755|41.99|42.71|43.07|44.1095|45.3261|44.7707|45.05
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|42.28|42.28|43.19|42.9|46.45|48.29|53.35|52.59|51.78|45.82|47.87|45.48|45.63|41.4|44.7|40.95|43.92|48.33|47.73|51.79|52.82|55.92|55.57|58.41|56.17|57.01|61.82|62.72|68.26|71.15|70.72|68.05|71.42|68.04|72.79|70.39|72.07|70.77|70.11|71.94|70.21|71.99|77.72|76.33|73.68|77.63|72.98|69.41|75.06|78.2|72.59|75.7|75.88|79.73|80.15|79.47|81.74|73.87|72.94|74.86|78.43|78.62|83.76|82.49|81.51|79.48|72.36|70.88|66.55|66|71.05|73.61|75.7|84.98|87.79|80.84|85.72|84.82|89.08|84.77|85.57|72.04|69.71|76.68|72|73.77|70.13|73.44|73.65|71.28|67.19|61.71|64.77|64.23|64.5|72.04|72.71|76.21|75.36|76.04|73.63|67.96|66.42|62.48|62.58|63.41|60.51|63.74|70.45|70.75|76.97|77.91|79.04|83.64|82.16|90.67|98.12|99.61|95.76|99.1|88.44|87.15|78.53|81.06|80.54|85.22|83.33|86.04|84.11|79.65|82.82|86.24|85.67|83.46|80.63|88.21|88.18|85.57|82.47|79.82|76.84|79.11|78.51|72.54|75.15|83.15|90.94|85.49|86.46|90.68|88.02|89.58|97.3|87.48|101.32|110.64|121.32|116.69|108.69|121.11|106.89|119.13|102.76|102.8|96|83.8|81.42|85.42|78.02|73.64|75.55|68.77|71.12|73.51|75.66|66.59|57.64|55.22|52.72|51.5|56.86|52.44|51.56|51.2|45.01|44.93|43.89|41.37|37.34|34.89|35.16|34.06|35.56|33.76|32.7|30.89|32.21|28.8|28.37|28.9|27.97|23.82|24.97|22.75|27.17|36.88|36.47|40.77|37.51|34.79|32.15|33.38|33.67|32.42|31.73|30.87|30.68|29.7|28.77|27.99|27.42|27.85|27.84|28.18|29.02|29|29.79|29.6|29.21|32.13|29.59|29.74|30.55|30.05|29.81|30.81|30.38|28.51|29.04|28.75|29.26|28.27|28|27.3|27.01|25.67|25.5|25.25|25.39|26.21|25.55|25.09
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|42.46|42.46|42.1|41|40.3|40.56|41.9299|41.93|41.73|40.52|40.04|39.35|39.34|37.6|37.85|34.95|35.46|36.45|37.88|38.32|38.09|39.86|39.78|40.7|39.881|40.46|42.07|41.95|42.99|42.92|42.58|41.64|41.82|40.44|41.44|41.12|40.4|39.95|41.05|40.08|40.65|41.4|41.41|40.67|40.1|40.69|38.57|38.31|38.82|41.49|40.3|41.67|40.97|41.84|41.28|40.53|40.25|38.21|36.41|36.9|37.3|38.23|39.45|38.92|37.92|38.68|36.76|38.56|37.32|35.68|35.53|34.65|35.25|38.61|40.02|38.58|39.89|41.18|41.89|40.27|39.61|38.48|36.81|36.88|37.08|37.74|36.48|38.95|41.62|42.08|40.09|40.44|41.38|43.29|44.8|46.98|46.15|48.55|48.19|47.32|44.4|45.98|48.66|49.05|49.21|47.15|45.72|45.14|48.32|48.82|48.98|48.92|45.88|47.27|45.11|47|48.83|51|53.27|50.49|51.36|52.28|52.06|52.07|51.4|49.64|48.57|49.26|49.98|47.79|49.17|49.24|49.26|49.76|48.77|51.4|52.33|52.61|50.69|53.57|52.71|47.22|43.89|44.16|44.7|46.02|45.91|46.05|46.76|46.5|46.22|52.77|53.65|49.83|48.07|46.44|45.28|44.54|41.58|42.87|42.01|41.57|40.03|39.4|39.15|38.35|38.5|37.5|35.98|35.01|32.2|30|32.58|32.44|32.59|32.35|31.67|33.14|32.69|33.18|34.05|31.98|32.19|31.12|30.03|30.22|30.44|29.71|29.31|28.26|30.12|30.36|33.09|30.06|28.8|25.75|26.99|26.21|25.35|25.88|25.95|21.2008|24.725|20.97|27.6842|33.6395|36.4049|43.6923|44.5429|43.6801|42.68|44.0268|45.5985|44.536|45.042|45.2449|45.19|43.9541|43.88|43.9|42.9222|42.85|42.9204|42.1261|42.5152|42.3135|42.3929|42.0221|42.29|43.1197|43.671|43.38|43.2154|42.34|43.0526|44.3842|44.0027|45.042|43.9082|44.5984|44.2091|43.3642|43.38|43.33|42.87|41.3685|42.2006|43.2092|43.67|44.54|44.844|44.8502
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||42.06|41.03|40.76|38.8727|37.2|38.61|38.3898|37.6253|36.28|36.1216|36.0025|35.7373|34.4445|33.5001|30.7316|31.8949|33.1189|33.2899|32.4122|31.9879|33.2017|33.65|34.3597|32.65|32.1673|32.92|34.11|36.6874|36.82|37.44|35.27|35.89|34.83|35.82|35.14|35.06|34.31|33.6|32.3|31.74|32.26|33.47|33.82|33.5|33.82|32.19|31.66|30.62|32.43|32.16|33.27|32.31|33.2|32.53|31.25|31.08|29.67|30.33|30.13|30.67|30.82|32.33|31.49|31.38|32.16|30.23|32|30.38|29.32|30.32|29.6|29.81|31.6|33.76|32.06|33.54|34.56|35.57|34.61|33.49|32.29|31.13|32.22|30.88|32.39|29.75|30.7|33.11|33.06|31.72|31.68|31.7|32.93|33.77|35.36|35.79|37.37|36.77|36.86|34.16|35.18|36.74|35.35|37.77|36.64|35|35.17|37.51|38.25|42.55|43.07|44.48|46.08|44.59|47.3|49.47|50.99|50.34|50.94|50.47|49.62|47.91|48.36|50.07|50.61|51.34|52.59|51.64|50.26|51.54|52.86|52.91|53.91|51.67|54.24|54.88|55.22|53.03|54.19|52.9|52.92|52|51.08|52.81|54.41|55.68|55.69|54.86|53.4|51.42|53.19|54.5|51.97|56.48|60.88|61.77|59.27|52.94|55.61|53.62|53.21|51.27|53.35|52.59|49.26|48.35|46.85|45.6|43.56|45.44|41.22|44.37|43.8|43.23|41.29|40.47|39.55|38.76|39.86|41.69|40.74|40.2|40.71|40.56|38.96|39.31|40.4|39.2|37.86|37.8|36|36.36|36.78|35.64|34.66|34.92|32.26|32.14|32.1|29.8|27.37|27.8|25.03|28.06|31.41|31.74|34.79|35.36|34.41|33.47|34.28|34.67|33.83|33.48|33.48|33.31|32.74|33.12|33.78|33.29|32.83|32.09|31.94|30.86|30.39|31.68|31.45|30.6|31.57|31.06|32.22|32.52|32.2|32.39|33.42|33.15|34.69|33.2|33.56|33|31.94|32.23|31.58|31.64|30.52|31.16|31.75|31.64|32.24|31.81|30.26
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|75.95|75.95|76.68|76.44|76.84|77.0561|76.0996|75.4588|73.78|72.0257|71.39|70.58|69.9583|68.6596|71.0413|67.8806|70.6108|71.29|71.8514|72.3669|73.25|75.9|76.775|78.3785|77.8147|78.07|79.6348|78.2024|78.2499|77.92|74.89|73.64|75.62|75.87|76.89|75.69|76.0844|74.4786|76.4413|75.8858|76.8875|77.5423|79.4385|77.4886|77.39|76|74.2689|73.7907|73.76|77.295|76.9|78.2766|77.4908|78.371|78.51|78.8|79.8155|80.6315|78.5965|78.59|78.3246|78.6619|81.07|78.5913|78.3|77.57|76.49|77.38|73.91|72.54|72.16|71.3|70.8|73.54|75.3086|71.95|72.67|76.19|76.22|76.0685|75.42|75.29|76.71|77.44|76.19|75.37|70.05|71.5266|75.2863|76.91|74.28|73.1|73.33|75.94|78.3|81.8955|83.54|80.72|79.8886|79.99|76.45|76.6586|75.995|75.54|76.78|76.7|76.59|75.97|78.97|79.57|81.13|81.42|79.32|76.6|76.81|78.71|80.36|81.25|80.37|79.15|78.59|77.77|77.33|77.83|78.54|78.92|79.45|82.39|81.36|81.51|82.17|82.33|81.16|81.3|78.77|80.55|81.46|81.26|80.27|81.55|78.16|78.65|80.06|79.88|78.64|77.97|79.5|79.92|78.28|79.03|79.25|79.5756|79.75|77.6754|76.63|79.27|80.8746|80.38|77.21|77.2242|76.12|74.15|71.396|70.76|70.66|68.6454|68.3646|67.62|67.5122|67.14|64.98|61.8693|65.46|65.9427|66.76|63.2|62.85|65.19|63.46|64.9694|65.3773|65.19|66.25|66.72|64.97|64.96|67.45|65.08|65.52|63.26|64.01|61.02|64.9432|64.77|63.68|63.3|62.89|61.42|61.98|61.91|58.82|54.37|51.93|49.335|55.23|59.58|58.34|64.83|65.27|66.11|62.61|64.33|66.21|64.06|64.13|64.9|65.63|64.42|63.79|63.79|61.62|60.86|60.25|60.29|58.5|57.34|56.52|56.3|56.5|57.97|57.79|56.72|56.02|55.65|56.29|57.31|57.71|57.89|57.69|58.47|60.47|60.16|60.18|58.33|58.91|57.12|60.19|61.14|62.63|63.66|63.02|61.05
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|70.74|70.74|69.94|68.68|68.82|69.4|72.32|72.04|70.85|67.08|67.05|63.89|63.25|59.84|62.08|57.91|59.24|58.63|58.82|60.86|59.59|62.23|61.98|64.61|62|64.83|65.96|66.73|67.2|66.04|65.21|63.87|63.75|61.83|62.66|61.36|59.48|58.55|59.48|60.75|61.17|61.43|62.25|62.23|61.51|63.42|60.21|60.6|62.93|67|66.45|71.23|68.86|73.56|68.78|65.17|65.99|62.75|60.45|60.39|61.55|64.21|67.02|66.6|64.95|65.56|60.82|63.17|58.84|57.33|58.26|56.44|58.38|62.49|66.01|62.7|65.55|69.42|71.42|66.91|63.61|63.76|60.49|61.23|58.73|64.57|60.49|63.57|65.83|67.51|61.33|67.72|69.45|70.27|73.04|76.48|75.88|75.35|77.5|79.6|73.23|75.48|77.26|77.92|79.44|78.49|78.58|77.38|83.63|87.18|90.29|88.78|87.99|92.43|90.96|97.18|101.05|102.46|101.69|94.29|94.48|91.67|90.84|91.18|94.96|94.38|92.85|95.64|96.19|94.29|95.66|94.99|95.27|96.11|92.35|97.86|97.66|97.54|91.8|96.5|93.92|93.36|91.03|93.42|95.19|92.82|93.28|92.74|92.21|89.51|88.75|90.96|94.39|81.68|79.26|79.15|80.01|78.86|88.01|74.87|71.98|68.16|64.32|64.76|63.35|61.26|62.21|61.21|57.57|54.59|53.7|49.84|54.44|54.28|54.04|51.29|48.88|50.41|49.77|50.92|52.56|51.96|51.55|50.72|47.33|46.16|45.28|44.08|43.44|41.24|42.2|41.29|44.35|40.8|39.18|36.95|38.03|35.66|34.54|34.37|33.55|27.19|30.03|27.96|32.74|39.13|40.28|45.8|44.82|43.91|43.06|44.9|45.88|45.08|45.31|46.24|45.71|44.67|44.76|44.68|43.84|44.86|44.47|43.68|44.39|42.71|42.47|41.4|42|41.78|43.57|41.01|39.77|38.56|38.61|40.2|41.01|42.97|42.48|43.16|42.97|42.37|42.32|42.1|41.18|40.05|41.69|42.65|44.13|45.84|45.8|45.33
00805|959230|/etfs/ark-innovation|ETF:SECTOR|46.66|46.66|45.92|46.28|47.38|48.9|52.37|53.01|51.11|49.18|48.43|44.88|43.7|39.73|40.44|34.1|36.03|37.77|39.21|39.67|38.82|43.06|43.68|43.62|40.97|40.38|42.75|45.38|49.44|47.93|48.57|43.73|44.14|42.14|44.31|42.51|41.62|39.1|38.7|37.68|37.39|35.92|37.63|38.79|38.57|40.34|37.73|38.68|36.02|40.46|38.44|41.86|39.15|42.85|40.39|36.5|35.99|31.37|31.24|30.97|33.26|34.65|38.16|36|36.56|40.4|35.22|38.89|35.88|33.99|37.53|37.73|37.83|42.58|44.6|40.59|42.84|44.69|52.01|50.07|45.13|46.25|44.11|46.86|41.22|45.83|38.8|40.11|43.16|45.41|42.41|43.6|45.63|47.13|52.46|58.99|60.65|67.54|64.51|65.77|55.58|60.23|67.82|64.8|71.9|72.75|68.91|71.52|80.24|84.42|94.59|99.07|97.2|96.17|93.53|107.12|113.24|118.49|122.29|121.28|117.75|115.8|110.6|111.17|117.13|121.5|120.46|125.07|122.03|115.8|120.1|123.01|120|122.43|116.53|125.62|128.15|125.49|118.9|116.12|109.51|112.1|105.84|104.31|109.72|120.77|123.7|124.38|123.26|120.85|113.97|122.36|126.68|117.07|130.36|152.61|156.58|149.46|137.44|146.08|141.91|142.48|124.49|133.03|127.3|123.87|117.19|111.78|104.9|99.4|102.08|90.79|99.18|102.76|102.76|92.32|90.75|89.88|85.35|87.05|92.36|89.83|84.72|82.49|80.37|78.83|80.67|80.89|74.94|68.97|68.03|62.42|64.25|62.82|62.76|58.09|58.3|52.38|53.06|52.26|47.29|40.2|43.76|37.85|42.9|52.11|52.84|58.61|58.69|55.84|51.8|52.8|53.67|51.97|50.13|51.14|50.96|49.1|49.46|50.43|48.42|47.4|45.85|45.23|43.52|41.93|41.93|41.97|42.64|44.74|45.25|43.94|44.32|43.51|44.69|45.27|46.12|49.35|48.29|48.46|47.8|47.98|45.44|43.07|43.21|40.73|42.14|43.96|46.24|48.39|47.69|47.09
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|92.6|92.6|91.22|89.45|87.56|83.43|87.67|88.08|86.81|83.31|83.79|80.41|79.39|77.05|75.47|71.25|73.56|75.53|76.33|75.91|75.5|78.55|80.94|81.3|76.77|75.61|77.02|78.15|79.2|78.53|78.8|74.95|75.94|73.84|77.15|74.11|74.9|70.93|68.05|64.44|62.34|63.3|64.69|65.41|65.02|66.9|63.23|62.93|59.89|64.92|62.84|65.61|64.4|66.87|64.23|60.56|60.2|56.2|57.61|56.71|59.51|59.91|63.32|61.63|60.91|64.21|57.33|64.34|61.59|56.79|61.5|60.41|60.68|65.53|70.37|65.92|70.6|73.55|78.1|75.41|70.25|68.92|65.86|71.18|66.75|71.66|63.59|67.4|71.46|71.59|66.54|69.76|70.76|75.78|78.62|84.46|85.51|91.55|89.4|88.68|80.39|83.04|86.05|86.08|90.76|91.76|88.92|89.36|95.45|97.5|104.31|105.75|103.16|105.37|101.83|109.5|115.65|119.16|116.57|113.74|114.9|112.53|107.68|106.9|110.5|110.36|109.71|112.89|108.85|104.68|106.27|107.4|105.81|106.75|102.97|106.9|106.24|106.08|104.32|102.51|99.28|98.03|96.23|94.91|97.2|100.63|102.18|102.4|100.57|98.27|95.49|96.66|98.62|94.78|99.91|108.34|110.49|107.4|98.81|100.15|96.58|97.05|95.03|96.87|96.54|92.51|91|89.88|85.18|82.62|84.04|76.13|82.1|83.94|83.86|78.58|76.95|76.62|76.07|78.42|83.06|78.17|75.53|76.72|78.03|74.9|74.75|78.11|75.67|73.36|72.46|69.17|70.63|70.7|68.7|65.76|66.13|60.12|60.98|60.78|56.55|51.17|53.79|48.99|51.65|58.15|59.37|66.38|67.93|66.3|64.1743|64.73|64.9|63.28|61.1143|60.84|60.5|59.6703|59.89|61.06|60.07|59.49|58.5|57.95|57.29|55.58|57.05|56.51|55.8701|57.82|57.49|57.77|57.7064|56.39|56.58|56.89|57.2352|60.48|59.4|60.11|59.19|57.78|59.08|57.73|58.27|56.31|57.86|59.06|59.22|60.78|60.69|59.4
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||55.65|56.17|55.19|55.8|54.38|57.3|56.84|56.01|52.88|53.19|52|51.03|48.52|48.59|45.5076|47.23|49.19|49.8|50.36|50.02|52|52.47|54.76|52.81|52.52|54.79|56.09|58.94|58.57|59.07|57.04|58.56|56.61|59.11|56.96|56.35|55.25|54.78|52.79|53.61|53.39|53.73|53.88|52.69|54.72|52.36|51.32|51.7|53.95|51.89|53.03|52.96|54.56|53|51.37|50.82|47.99|46.33|46.11|47.1|48.16|49.65|48.6|47.67|49.18|43.9|44.47|42.55|40.58|42.42|41.33|41.84|44.56|47.61|45.56|48.16|50.43|52.71|51.07|50.67|48.45|45.52|46.77|45.18|46.97|44.82|48.02|50.7|50.74|48.51|48.51|48.71|50.34|51.75|53.5|55.09|58.52|58.15|59.58|54.78|56.53|60.04|59.53|60.81|61.39|59.93|61.99|66.05|66.99|70.11|70.05|68.4|69.08|67.33|67.6|70.99|70.9|71.56|68.44|66.86|65.87|63.63|64.23|68.22|68.9|69.07|69.61|67.05|64.73|66.53|66.73|65.79|65.31|63.66|65.46|65.17|65.47|63.02|64.22|64.29|63.9|62.36|61.79|63.91|64.69|65.95|65.71|65.72|64.83|63.21|64.26|64.4|62.31|65.2|69.83|71.55|68.67|64.46|67.37|65.28|65.31|60.89|60.65|60.14|57.85|58.2|56.37|54.42|53.11|51.95|48.22|50.77|50.85|50.66|48.27|46.86|48.18|47.31|47.3|48.35|47.05|47.68|47.15|45.75|45.3|45.55|44.48|43.58|42.48|42.91|42.16|45.15|42.59|41.11|38.69|39.9|37.6|36.57|36.4|35.51|31.52|33.09|29.36|32.72|37.75|38.42|42.66|43.64|42.46|41.26|43.46|43.73|42.87|42.1|42.31|42.14|42.27|41.51|41.18|40.65|41.04|40.94|40.28|39.43|38.77|38.17|37.71|37.94|38.66|39.52|37.62|36.41|35.34|35.79|36.01|36.67|39.04|38.29|38.61|39.7|39.94|39.25|37.68|37.81|36|36.57|37.86|39.45|41.8|41.46|41.72
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|23.13|23.13|24.48|23.77|25.43|25.88|27|25.81|27.34|26.69|27.67|28.56|27.66|26.87|27.34|26.49|25.64|27.28|27.61|27.37|27.51|27.7|27.49|29.71|27.56|26.86|28.8|30.58|31.74|28.17|29.25|27.48|26.93|26.76|29.52|27.9|26.97|26.08|26.6|26.79|27.67|27.96|28.31|28.9|30.43|31.19|30.33|28.94|28.22|31.65|28.91|31.22|31.71|33.35|35.83|34.85|35.38|34.57|30.2|29.92|30.06|31.03|29.85|23.99|25.91|24.09|22.81|19.07|21.45|21.65|24.74|24.64|24.93|26.61|28.41|28.72|30.24|27.31|28.61|28.55|28.35|29.91|29.18|32.11|33.18|33.41|31.22|31.64|29.35|27.81|26.94|26.62|25.74|28.27|25.13|27.86|28.81|30.21|29.18|30.9|24|29.76|34.1|35.6|36.53|36.44|34.09|36.81|37.21|36.14|36.49|38.84|39.59|43.22|39.85|45.53|48.46|51.92|46.84|47.74|52.78|50.42|50.09|46.29|46.93|48.95|51.86|52.69|48.32|44.09|48.2|48.67|50.46|55.28|61.81|62.64|66.8|70.7|67.77|69.05|70.43|70.4|70.14|68.41|72.23|75.14|77.78|74.74|75.88|78.59|75.59|85.01|84.37|84.82|89.79|101.8|102.2|95.68|86.79|90.34|80.78|82.59|76.79|74.12|77.69|76.32|75.38|77.54|76.24|77.37|77.72|71.83|70.98|72.21|72.07|67.63|66.44|68.47|66.81|69.75|71.81|68.52|65.73|67.93|67.02|64.47|65.38|69.75|64.35|61.83|61.72|57.04|57.22|52.61|49.58|50.64|49.9|45.76|47.75|48.74|45.93|44.01|44.16|41.41|44.91|49.01|48.87|51.21|52.23|51.11|48.09|49.56|53.96|53.07|51.16|49.26|48.81|47.28|47.05|46.6|45.37|46.2|47.54|45.63|44.84|43.11|42.99|42.31|40.98|44.01|44.83|43.56|42.37|40.51|40.79|39.22|40.5|43.28|42.83|43.19|44.34|43.95|43.36|41.19|41.07|40.31|40.51|43.45|45.85|49.64|48.32|48.77
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||203.3418|200.1107|190.8905|193.6447|195.2542|202.3032|202.7255|206.9105|201.711|193.849|192.5041|191.9494|185.3398|189.26|181.6628|183.2303|188.4378|191.5071|193.543|196.0898|203.6889|200.4941|205.5791|202.9201|203.163|210.698|214.0484|219.3016|214.683|217.8601|212.0719|218.0364|210.8799|217.803|210.012|209.1374|208.3621|211.5778|210.274|209.9554|209.4753|212.6579|212.0661|204.3539|210.0605|202.1369|197.821|205.2568|211.7069|205.2308|210.2729|206.3401|213.2127|205.5543|198.2837|198.9073|193.3907|180.6971|179.8249|183.8236|191.7975|194.8354|187.6382|188.182|190.536|180.9495|176.6639|173.8337|173.1489|176.2222|175.9954|179.1257|186.9198|191.471|187.6419|194.3584|198.1665|198.4644|195.4834|193.6933|185.252|175.1887|177.54|168.2667|174.6045|165.4296|174.8663|182.0319|179.2|169.1791|180.0379|180.9283|196.7867|197.9944|200.306|198.5831|201.3802|196.3976|194.9119|181.6325|186.7722|201.2442|205.4135|206.6893|203.4029|202.0059|209.5336|211.7612|220.6476|223.9759|223.9835|216.2994|224.3513|219.0866|221.1151|233.9171|227.2766|229.2209|215.8212|208.8898|207.5903|199.5357|197.0576|198.701|196.3485|201.6097|198.2399|198.1501|192.8028|208.4|208.7947|205.7311|204.9051|200.2|202.6501|205.4|206.2|201.1|201|199.2|199.4|191.5|189.975|194.3649|195.4516|195.2144|196.3586|191.7022|190.3619|184.2009|187.4318|186.9365|174.9991|179.0736|182.281|179.4151|179.6516|168.6033|173.3893|171.5362|175.1462|169.3032|167.1937|168.2374|164.3632|165.434|164.8426|161.3614|155.2097|146.5083|136.2958|143.6403|144.0973|142.341|139.3179|136.3099|140.2254|139.5509|138.1263|138.0817|134.4015|133.0662|126.8904|125.1383|128.4233|132.7952|129.5468|126.0397|119.3605|124.6523|121.2618|128.1353|117.2035|113.7691|108.5663|114.2212|114.6194|107.1579|111.4663|105.6516|93.7489|99.1656|92.4294|96.2957|116.8844|121.3455|141.604|142.5304|138.7935|132.9347|139.1943|143.4648|139.2473|137.3313|137.4363|136.3577|133.0219|131.6482|132.0242|129.6909|130.7848|130.1372|127.4913|126.4503|121.1898|121.949|118.3097|121.7293|122.5994|124.8773|122.7693|119.0451|115.6847|114.2868|117.0089|119.4296|124.8775|125.2784|124.0586|124.1934|121.6789|121.7016|119.1556|117.637|114.4291|116.8989|120.7585|119.593|126.0077|125.2592|125.3171
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|75.29|75.29|78.1|77.06|79.72|80.11|81.3|81.26|79.12|76.91|78.01|76.23|76.75|74|74.62|70.04|70.12|73.58|73.05|74.02|73.57|74.98|72.18|74.86|72.94|72.14|73.76|74.78|75.84|73.1|74.22|71.63|71.695|69.87|73.15|71.58|71.83|70.87|72.34|71.79|72.32|70.92|71.44|72.2|71.09|71.59|69.84|69.48|71.83|75.39|72.59|74.92|75.38|78.96|77.97|75.82|76.2|75.42|72.75|72.83|73.09|76.32|76.57|76.55|75.43|76.85|71.93|71.54|69.98|67.69|66.35|65.43|65.78|71.33|75.64|74.34|78.1|80.23|81.91|77.22|79.21|76.47|73.25|75.1|74.8|75.82|75.01|81.31|88.74|89.92|85.23|85.01|88.59|90.09|91.22|90.38|88.66|89.28|90.4|92.99|87.73|85.3|90.07|91.76|91.59|90.23|88.04|87.56|93.04|91.8|91.99|88.5|88.22|89.185|86.48|85.72|86.765|86.75|86.48|84.22|86.68|86.82|84.97|84.97|87.54|86.51|89.52|92.02|89.52|85.97|89.39|87.28|87.62|87.47|85.85|89.71|87.57|86.39|84.15|88.25|90.09|91.48|91.57|94.03|96.75|91.77|92.42|94.03|90.54|86.98|86.28|85.43|86.83|84.56|83.19|86.07|86.94|83.12|79.2|82.77|80.29|82.78|79.62|79.14|79.74|76.91|74.59|72.76|70.89|69.38|67.94|63.2731|67.48|67.02|67.5516|65.9278|63.68|66.81|64.86|65.84|66.78|65.11|63.88|62.1|59.73|60.1169|59.3969|56.46|55.59|54.085|56.16|54.47|58.0214|54.0317|51.87|48.5256|53.15|50.1427|49.08|49.62|51.15|44.6128|46.18|41.61|49.09|57.23|57.43|65.08|65.1|63.22|62.45|65.23|66.44|65.89|66.27|67.01|67.1|66|65.74|64.8556|64.75|65.46|65.15|64.25|63.6|61.15|59.62|57.61|58.45|58.3891|60|56.88|55.58|53.27|54.35|53.62|55.3|59.03|57.72|58.85|60.96|59.96|59.486|59.34|57.15|55|56.65|58.8|61.68|64.5|64.445|63.92
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.16|9.16|9.11|9.15|9.1|9.19|9.3|9.355|9.17|9.48|9.21|9.43|8.95|9.17|8.6|8.79|9.29|9.11|9.46|10.25|10.44|10.27|10.71|10.69|10.67|10.57|10.65|10.58|10.66|10.4|10.06|10.4|10.14|10.16|10.33|9.23|9.26|9.22|9|8.91|8.81|9.3085|8.72|8.65|8.67|8.43|8.45|8.39|8.5|8.53|8.48|8.24|8.3|8.17|8.11|8.14|8.06|7.84|7.78|7.64|7.83|7.9|7.71|8.03|7.74|7.69|7.64|7.67|7.37|7.64|7.39|7.46|7.86|7.92|7.68|7.65|7.73|8.2|7.81|7.62|7.23|7.035|6.81|6.88|7|7.05|7.07|7.07|7.01|6.9|6.8113|6.78|6.55|6.75|6.55|6.58|6.325|6.23|6.12|5.92|6.08|6.03|5.94|5.85|5.69|5.88|5.75|5.6385|5.49|5.4356|5.6171|5.4388|5.3984|5.415|5.26|5.19|5.0566|5.124|5.07|5.085|5.055|4.98|4.8|4.936|4.915|5.06|4.912|4.825|4.795|4.81|4.796|4.64|4.68|4.801|4.665|4.875|4.71|4.93|5.118|5.15|5.43|5.41|5.4134|5.3903|5.51|5.63|5.59|5.545|5.55|5.5|5.42|5.345|5.35|5.33|5.345|5.38|5.38|5.35|5.38|5.3412|5.241|5.185|5.145|5.155|4.965|5.0294|5.015|5.12|5.265|5.235|5.405|5.46|5.545|5.51|5.559|5.585|5.64|5.47|5.5301|5.405|5.25|5.17|5.315|5.395|5.475
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|102.1|102.1|99.61|102.41|101.23|98.55|101.73|101.44|100.92|93.46|89.53|86.75|86.69|81.99|81.24|71.83|72.34|75.5|76.35|78.49|78.88|81.41|84.59|87.49|82.19|83.41|87.19|88.07|88.94|86.81|88.92|81.94|85.44|82.23|80.73|78.76|76.97|74.05|76.27|75.67|75.51|75.79|73.92|70.37|67.905|70.29|67.98|67.74|66.35|68.54|66.85|68.65|69.44|71.51|67.66|65.69|66.54|63.74|60.605|61.03|61.93|60.64|61.29|60.03|58.51|60.58|54.055|56.97|52.31|51.92|54.8|52.04|53.17|54.29|57.66|55.6|57.66|60.14|62.91|60.46|61.08|60.67|57.41|56.94|54.85|53.54|49.16|56.53|60.52|60.95|57.03|58.29|58.81|57.75|57.39|57.68|57.13|59.89|61.31|68.1|64.15|66.33|66.64|66.82|67.12|67.67|68.86|69.25|76.69|75.25|82.92|80.3|77.71|83.04|78.77|76.85|78.55|76.68|74.32|71.95|71.28|69.15|67.12|66.41|69.08|70.54|70.4|73|73.8|72.13|73.44|71.51|71.56|70.25|66.32|68.57|70.05|68.1|67.33|68.14|70.59|71.92|69.34|72.83|77.03|73.22|72.09|72.94|71.21|69.36|68.53|65.03|63.76|61.32|60.13|62.87|64.43|63.03|58.97|62|56.95|55.24|55.8|58|58.04|54.76|54.72|56.95|56.24|55.58|55.88|52.02|56.55|59.35|59.57|58.08|54.19|55.2|54.89|52.86|55.3|56.59|54.11|52.65|51.66|49.96|48.07|45.21|43.34|41.93|43.8|42.53|46.185|43.25|41.85|36.58|38.63|35.82|32.32|32.17|33.49|25.75|30.53|25.42|34.32|44.42|43.41|50.14|49.89|48.92|47.5|48.41|47.2|45.41|44.44|44.45|44.77|45.22|45.31|45.53|44.74|44.91|43.91|45.48|45.55|45.27|43.23|43.5|42.66|42.5|42.24|41.29|40.76|39.84|39.14|39.37|39.03|38.87|38.52|39.27|38.45|38.22|38.17|39.22|38.785|36.42|37.97|38.38|38.11|38.64|37.69|38.3
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|40.53|40.53|43.44|44.64|46.81|48.42|50.94|50.24|49.32|48.15|48.3|48.81|49.41|47.47|49.28|48.27|48.97|52.94|52.27|55.17|54.77|57.89|57.17|59.4|57.2|56.97|60.73|63.6|66.05|65.1|67.94|66.73|65.02|62.46|66.31|63.63|63.34|61.9|62.86|61.3|60.71|60.23|59.54|62.76|60.99|63.55|60.41|58.55|60.61|65.38|62.86|65.89|68.12|70.38|71.7|65.82|64.44|60.61|58.61|59.67|63.74|66.7|70.29|66.14|67.67|74.68|71.2|66.98|68.07|64.14|67.33|66.09|69.13|72.76|77.04|71.72|76.86|76.65|80.83|75.93|74.39|72.33|71.11|74.81|71.75|75.8|72.35|72.53|74.34|74.35|71.4|67.54|66.94|65.46|67.26|72.27|74.61|78.22|75.5|74.41|68.89|71.78|76.37|74.61|74.75|78.4|74.8|78.82|83.26|81.02|84.44|84.39|85.74|90.46|88.93|92.06|93.91|95.8|93.38|91.91|87.85|85.84|80.23|81.33|83.09|83.55|85.13|82.45|85.04|81.88|86.06|86.45|83.28|80.34|77.2|78.19|72.06|71.01|68.27|70.29|69.12|66.44|62.28|60.62|62.18|63.59|63.27|60.73|58.97|59.79|58.32|59.52|60.91|59|60.76|68.31|71.69|67.65|65.58|71.83|68.29|70.87|61.89|59.24|57.27|54.04|53.71|53.23|51.09|49.9|49.18|43.13|42.19|42.07|42.66|40.07|37.62|40.85|37.39|38.76|39.53|37.74|38.36|38.16|35.91|34.9|35.6|36.38|32.37|31.24|31.33|30.52|31.73|28.54|26.88|24.91|25.8|24.04|24.09|24.51|23.61|20.32|21.34|18.7|23.19|28.71|28.03|32.86|32.16|30.33|28.72|29.65|30.04|27.71|27.32|27.5|27.45|26.73|25.71|25.42|25.06|25.75|26.42|25.75|24.77|24.3|24.48|23.91|24.27|25.04|25.22|23.91|23.37|22.72|23.66|24.87|24.91|26.06|26.42|26.07|26.08|26.0884|26.11|25.82|25.69|24.62|24.9|25.64|27.18|28.29|27.8|29.06
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|54.59|54.59|55.06|55.01|54.09|54.15|56.9|56.29|55.9|53.33|53|53.02|52.63|50.39|50.44|46.89|48.5|51.04|51.38|51.24|51.46|53.86|53.02|54.65|52.65|52|54.09|56.27|58.4|57|58.05|55.99|55.85|53.91|56.29|54.04|53.22|52.27|50.29|48.16|48.43|48|48|49.4|48.79|50.96|48.765|47.66|46.45|48.98|47.19|49.19|48.93|49.99|48.53|45.5|44.78|42.07|40.54|40.82|42.83|44.46|45.93|44.81|44.84|46.12|41.79|41.74|41.05|38.795|40.5|40.53|42.04|45.26|47.48|45.25|48.12|49.95|52.15|50.71|49.91|47.89|46.06|46.6576|44.43|47.63|45.76|48.91|51.75|51.7|48.8|49.15|50.33|50.16|51.38|52.9|54.26|57.76|57.41|56.34|51.05|54.11|57.44|58.02|58.44|59.15|56.71|59.56|64.59|63.1484|59.82|60.7|60.9|63.47|61.1|62.41|65.74|65.55|66.29|63.705|62.74|62|59.03|57.87|58.21|59|58.71|59.1|58.608|56.42|61.14|61.06|60.8|59.21|58.275|59.97|60.405|61.64|59.8538|61.9|62.8|59.25|56.925|55.396|56.33|55.57|57.77|59.385|58.06|58.005|56.3|58.56|56.94|55.3|54.4|57.69|59|58.3403|54|57.91|54.54|55.83|51.81|50.675|51.45|49.24|50|49.4|48.41|45.9301|43.6606|39.35|41.46|40.5972|40.755|39.29|37.3863|39.99|38.56|39.1204|39|37.32|37.0265|35.27|33.17|34.75|34.89|33.5437|31.62|30.3978|31.37|31.6019|33.306|29.6|28.1628|26.845|28.1509|26.535|26.21|26.78|25.735|21.87|24.395|21.185|25.2439|30.4476|31.0449|35.27|34.78|34.38|33.0573|33.575|34.1652|33.83|33.74|34.005|34.045|33.88|33.695|33.45|33.715|34.38|34.8|34.1436|33.7878|32.8|32.3283|31.07|32.025|32.6593|33.5337|31.73|30.6853|29.76|29.96|31.01|30.9301|32.68|32.84|32.55|33.27|32.9075|32.7|31.5998|32.3803|31.12|31.442|32.24|33.01|35.27|34.92|36.38
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|42779.6641|43005.6992|42120.8516|41695.4375|42851.3281|43967.8672|42136.707|43710.3555|42271.7305|43718.3672|39458.3906|37787.043|36568.6172|37150.5313|35065.793|34082.6016|29912.8789|26852.8164|27961.0898|26962.6523|26579.1836|26561.957|25901.1465|25869.7266|26017.1016|26099.4258|29428.1602|29068.0879|29353.5098|29788.8945|30291.418|30288.7539|30586.7832|30533.6113|26514.9531|25843.998|27071.9844|26857.4629|27116.2461|26777.4688|28857.1465|29234.0957|27813.8574|30299.6152|27941.2461|28456.123|27475.5605|26914.1055|20467.5078|22347.123|23166.1211|24631.4414|21859.752|23323.7559|23027.8711|22775.6777|20958.1914|16943.6094|16537.4277|16837.2363|16777.1035|17127.1992|16884.5488|16456.5156|16699.248|16795.2148|21301.5703|20809.8223|19204.7988|19068.6895|19414.998|19311.8984|18925.1992|20113.5195|21650.4141|19831.4316|20033.9316|21138.8633|24442.4961|22944.209|23634.1504|22460.4453|21209.9492|21587.4648|19243.1758|21489.8516|18986.4805|28403.4414|29864.3477|29027.0566|29434.5762|30080.3672|35468|37650|39418.0039|40382|42767|45811|44547.9961|42232.9961|38814.2969|39395.8438|39115.5469|40090.3125|42205.2305|41412.125|38170.8398|35075.2305|43097|41671.957|47738.0352|50406.375|46856.2305|49314.5195|49195.207|54765.8516|59717.6289|64398.6055|61483.875|61840.125|61312.5273|60861.1367|54942.4922|47666.8672|42686.832|48306.7188|45161.8516|49918.4453|48897.0938|48875.7617|47081.5039|44614.2266|41553.6992|33824.75|31518.5664|33510.5742|34742.832|32243.373|35513.3945|35467.4805|35519.9766|34584.6289|37448.2617|46708.7617|58840.1055|57807.1445|50088.8594|60041.9297|59748.4375|57059.8711|55862.875|58093.3828|61195.3164|48855.625|46136.6719|55923.668|47168.7305|39256.5508|34283.082|32088.918|36019.5039|40151.9063|32193.2949|26454.4453|23843.9551|18808.9199|19146.4883|17730.6816|18687.1953|16070.9736|14828.4277|13797.3105|13117.2109|11362.0791|11298.4316|10544.1973|10727.8975|11081.7676|10441.9238|10092.1875|11468.0557|11661.3359|11845.3496|11764.3359|11803.0986|9704.1455|9170.2451|9233.3174|9134.415|9008.3232|9358.7939|9471.3359|9669.6104|9692.4766|9177.0117|9379.4932|9554.5518|8966.2529|7540.4458|7230.8164|6867.8101|6857.4033|6233.7183|6186.1772|5182.6987|8887.8057|8543.7061|9655.7197|9907.7275|9895.4893|9381.6221|8341.6016|8916.292|8024.105|7376.751|7321.4976|7156.2319|7080.8208|7510.8916|7546.5762|7324.126|8497.293|8804.5068|9300.6035|9230.5586|7957.2637|8304.3574|8127.332|8208.5488|9993.0303|10337.3145|10461.1338|9594.3516|10131.0098|10218.1348|11314.5186|10815.6504|9492.0518|10826.6719|11364.9287|11268|11906.502|10721.6914|8812.4971|7901.3833|8545.6973|8027.417|7262.5913|7190.3032|5830.8989|5265.8594|5290.2017
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|2298.4814|2296.4978|2267.9087|2472.0347|2578.3645|2240.4873|2291.698|2308.6106|2229.0674|2340.5535|2164.7888|2083.0864|1961.7214|2053.4165|1855.7242|1776.2103|1628.9445|1554.9617|1633.5763|1670.9211|1593.8936|1634.4146|1635.5566|1637.048|1647.0493|1669.6691|1849.9376|1836.4828|1880.5508|1866.2523|1931.4198|1865.2837|1924.526|1874.998|1727.785|1751.5588|1892.0498|1829.9148|1819.6759|1794.9542|1896.479|1907.7983|1873.9465|2090.5891|1848.9293|1820.7843|1742.3374|1758.6958|1471.1503|1566.7332|1594.6649|1691.6248|1538.3422|1666.9017|1573.0721|1625.5345|1550.0165|1263.9025|1195.6741|1220.4647|1187.1765|1266.616|1240.4564|1205.1528|1217.6528|1256.2928|1627.0658|1619.693|1313.6377|1274.5659|1315.0463|1311.7969|1316.9991|1468.7889|1774.3813|1557.5508|1490.8286|1575.5963|1983.5046|1690.2723|1695.97|1549.6078|1356.085|1216.9385|1066.601|1241.7568|995.6081|1531.4172|1804.3674|1792.6814|1975.1248|2056.3018|2636.0327|2727.1829|2931.9026|3058.9607|3259.3472|3442.3386|3146.0122|2949.9163|2569.8|2665.4199|2776.9575|2763.8074|2917.1001|3013.8088|2600.0247|2412.5249|3327.7424|3080.0161|3765.6677|4093.1399|3959.8328|4075.6648|4123.4644|4094.801|4408.8496|4644.6113|4517.3594|4320.647|4168.854|3827.55|3574.1958|3388.9724|2922.5525|3435.9666|3267.3301|3884.9656|3243.8989|3223.9622|3264.6907|3158|2532.1899|2151.8542|1897.983|2111.1243|2224.7|1830.6237|2166.9124|2368.4719|2628.9797|2276.0679|2291.5962|3641.6477|3905.5496|2944.6572|2215.9268|2318.3347|2133.7854|2008.5881|1713.0062|1804.6|1921.1284|1649.1915|1458.9331|1913.8774|1815.4944|1676.6252|1376.9646|1233.4026|1228.2677|1275.5771|774.5|636.5778|658.166|567.7849|596.6812|537.7445|551.9097|460.7046|435.3988|386.4183|411.9249|368.634|370.1584|345.6038|354.2528|385.248|387.9846|334.9123|398.797|395.5599|432.1847|396.7625|387.14|305.3212|235.7549|239.2032|229.1476|221.0606|228.8579|238.2238|241.9971|243.6307|206.6246|200.5138|210.2192|213.9577|194.0121|187.4498|158.1761|144.009|131.0292|132.5773|122.6937|237.3151|217.5197|261.6433|264.8723|223.2314|183.6402|160.445|174.1879|142.6664|134.328|128.3491|127.6062|142.0322|148.2758|151.9517|152.4602|182.4153|184.9624|183.015|179.6237|171.9082|179.8692|176.4265|173.6187|215.22|188.1578|177.7386|171.6248|190.1461|184.8087|205.9265|220.8937|206.6213|227.8629|269.159|288.0754|318.4805|310.3759|267.7479|243.4213|264.3112|250.682|233.8858|192.2652|163.6767|159.407|172.7252
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|306.8|299.6016|305.7|317.3|302.1019|307.2986|316.6032|270.8016|244.3973|237.4955|229.0984|234.4972|244.8002|251.5942|237.1018|225.7|214.0992|206.5977|212.2978|214.5016|210.4981|214.8987|214.1032|214.4967|216.4951|216.8972|240.2023|243.2973|242.5014|240.9029|250.8995|236.2954|247.7984|236.4901|244.5977|238.6995|306.601|307.401|310.7021|310.7089|321.9046|321.9034|332.0782|333.0037|310.5023|314.8966|322.4962|331.0065|275.8979|289.495|302.3995|316.4992|310.306|330.4005|306.2996|299.0002|305.2014|261.2992|246.1003|244.5014|242.0014|288.0994|290.3981|311.202|272.6057|282.6923|349.3997|304.3978|270.4947|268.1959|276.3017|282.9135|274.5992|279.0941|296.6075|277.7972|277.7999|283.7973|324.0959|315.0117|287.7003|259.2017|249.7896|243.3934|218.2032|239.6922|197.0899|269.7065|301.3977|307.5936|312.3965|296.899|365.4788|377.0065|401.1037|417.102|426.8276|436.8196|416.0827|399.9969|372.4|384.7|373.3109|399.696|403.2019|413.9937|389.2902|358.4987|494.6736|429.3227|527.4|547.3268|534.2005|563.2444|568.6191|600.298|604.2797|649.5048|636.3|528.1962|485.403|465.118|421.686|427.2151|349.5143|410.7036|405.0951|497.3974|486.0054|448.6404|408.9083|356.2818|332.4124|303.1484|300.3109|316.0683|299.2464|279.4546|334.1863|343.2272|390.0874|304.7617|299.2466|562.8503|646.1803|619.8353|497.4954|515.1315|472.252|321.5263|269.3183|264.0957|275.8918|226.2552|225.0733|254.3556|133.0745|72.5791|44.7563|40.9155|43.1033|43.8308|38.2318|33.5879|33.3009|28.1441|29.7305|29.1601|30.4967|27.915|27.7618|28.51|30.6421|30.2299|28.3781|28.1765|26.1967|27.2|28.5033|19.467|22.9442|22.2012|23.0077|22.9233|21.6218|19.7976|17.1349|17.6199|15.5566|15.1283|16.056|16.8083|17.5568|17.7303|16.4717|16.0543|16.8068|17.5111|16.2247|16.6205|13.8055|13.7574|12.1811|12.1121|10.1266|20.2439|19.2756|22.0274|24.278|21.7599|18.2389|16.9559|17.8057|14.9436|13.849|13.7076|13.3386|14.5342|15.6286|15.677|16.2888|20.1035|19.7563|20.1942|18.9301|18.1674|17.1977|15.715|15.7481|21.1412|21.1035|22.4841|21.2246|26.4449|27.4536|29.6023|27.7372|27.6983|31.0743|31.4645|32.6114|35.4854|37.9594|32.7066|31.7045|33.301|35.1153|28.8655|20.8491|22.895|22.42|24.8873
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|0.9998|0.9999|1.0001|1.0004|1|1.0005|1.0005|1.0007|0.9999|1.0006|1.0001|1.0003|1.0006|0.9999|1.001|1.0003|1.0004|1.0003|1.0005|1.0003|1.0008|1.0004|1.0001|1.0001|0.9999|1.0001|0.9998|0.9995|1.0002|1.0003|1.0002|1.0007|1.0001|1.0003|0.9999|1.0005|1.0002|1.0005|1.0003|1.0006|1.0019|1.0004|1.0003|1.0003|0.9999|1.0002|1.0006|1.0015|1.0068|1|1.0002|1.0001|1.0001|1|1.0002|1.0001|1.0002|0.9999|0.9999|1.0003|1.0003|1.0001|1.0001|0.9993|0.9989|0.9986|1.0003|1.0003|1.0001|1|1.0001|1|1.0002|1.0002|1.0003|1|1.0002|0.9999|1.0003|0.9999|1.0002|1|0.9999|0.9996|0.999|0.9996|0.999|0.9999|0.9999|0.9995|0.9994|0.999|0.9999|1.0003|1.0002|1.0002|1.0003|1.0003|1.0004|1.0004|1.0002|1.0003|1.0007|1.0005|1.0006|1.0007|1.0004|1.0004|1.0003|1.0001|1.0002|1.0006|1.0005|1.0007|1.0012|1.0009|1.0008|1.0001|1.0007|1.0004|1|1|1.0003|1.0004|1.0013|1.0002|1.0003|1.0003|1.0006|1.0006|1.0005|1.0002|1.0002|1.0009|1.0007|0.9999|1.0003|1.0012|1.0013|1.0003|1.0005|1|1.0021|1.001|1.0009|1.0002|1.0018|1.0001|1.0001|0.9996|1.0004|0.9997|0.9999|1.0002|1.0013|0.9997|1.0005|1.001|1.0013|1.0004|1.0003|1.0027|1.0003|0.9983|1.0002|1.0005|1.0006|1.001|0.9984|1.0002|1.0016|1.0001|1.0009|1.0009|1.0011|1.0013|1.0017|1.0012|1.001|1.0019|1.0011|1.0008|1.0012|1.0001|1.0005|1.0012|1.0011|1.0011|1.001|0.9997|1.0007|1.0001|0.9999|0.9998|1.0003|0.9999|1.0002|1.001|1.0011|1.002|1.0027|1.004|1.0034|1.0032|1.0084|1.0047|1.0045|1.0044|1.0002|0.9997|1.0014|1.0026|0.9999|1.001|1.005|1.0041|1.0066|1.0081|1.0093|1.0088|1.0068|1.004|1.0028|1.0036|1.0042|1.0061|1.0059|1.0075|1.0041|1.0033|1.0044|1.0048|1.0035|1.0031|1.0031|0.9987|1.0011|0.9995|1.0013|0.9977|1.0026|0.9989|1.0001|1.0037|1.0039|1.0002|1.003|1.0012|1|1.0114|1.0069|1.0034
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|96.0846|97.9404|94.2008|92.7563|95.7745|93.7283|101.8078|107.9483|73.7235|72.3189|63.8065|58.8092|58.552|56.3539|42.4238|31.6317|29.3433|21.99|23.3028|21.3638|19.4877|19.13|19.4324|19.5|20.2879|21.9|24.9019|22.6483|25.16|24.52|27.4556|21.8233|18.7186|16.6417|15.64|15.6234|21.19|20.4244|20.29|20.8321|21.9279|23.1863|21.795|24.0474|20.0433|21.0719|20.425|21.215|18.1132|20.988|22.3785|23.4525|20.8129|24.35|24.0157|24.5467|24.2469|13.0942|9.9553|11.45|12.505|13.5769|13.2926|14.1662|12.8303|14.5443|36.8739|32.8732|28.0079|29.5877|32.5756|32.4433|33.417|33.7107|35.0553|31.12|31.5231|35.28|46.5693|40.0546|43.8369|39.99|39.6|38.07|33.3477|42.26|31.95|33.874|38.9526|44.2451|50.2928|52.3175|78.841|84.7575|100.5833|102.1176|112.8124|132.3762|101.8039|92.4352|81.4018|89.6225|90.13|91.2638|95.8912|113.9125|96.1862|94.6646|147.6775|142.0326|179.0675|193.1266|182.8608|171.7275|201.0876|193.0613|217.8332|241.684|258.4765|195.813|197.7758|157.4031|156.7551|169.0797|136.0863|169.3991|178.35|139.09|96.72|73.907|44.0432|39.426|36.709|28.72|26.715|31.73|34.801|29.554|35.283|36.402|39.559|26.9|31.2717|43.455|45.6735|49.6097|40.8489|25.0959|26.7901|22.4659|16.5065|14.27|15.37|12.9242|13.215|10.0052|8.6694|6.1198|4.232|3.5012|3.4485|3.0001|1.7965|1.3256|1.667|1.4994|1.9736|1.8881|2.3926|1.9279|2.5047|1.5451|1.9139|2.1959|2.4051|2.5535|3.1289|3.0167|3.3362|2.5377|3.979|3.0603|3.1792|2.5003|1.617|1.2744||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.5014|0.5124|0.4862|0.5161|0.5491|0.5226|0.6011|0.6128|0.6082|0.5779|0.397|0.394|0.3772|0.3844|0.3278|0.2911|0.2586|0.247|0.2587|0.254|0.2461|0.2503|0.2533|0.2562|0.261|0.2687|0.2919|0.2938|0.3129|0.31|0.3261|0.2906|0.2925|0.2894|0.2667|0.2749|0.3759|0.3667|0.3663|0.3646|0.3787|0.4025|0.3956|0.4521|0.3855|0.3918|0.3514|0.3373|0.305|0.3366|0.362|0.4061|0.3685|0.3991|0.3822|0.3687|0.3525|0.2766|0.2456|0.2592|0.2669|0.3126|0.3196|0.3135|0.328|0.3395|0.4265|0.4205|0.3513|0.364|0.4219|0.43|0.4511|0.486|0.5121|0.4802|0.4496|0.4507|0.5593|0.5113|0.5253|0.5172|0.4576|0.478|0.4557|0.4984|0.4551|0.5535|0.5664|0.4644|0.5286|0.5378|0.7602|0.7565|0.8862|0.9504|1.0451|1.1551|1.1529|0.9031|0.7898|0.8642|0.8859|0.9961|1.058|1.1249|1.0596|1.0708|1.2922|1.1812|1.3789|1.4529|1.2423|1.3512|1.4232|1.5434|1.9205|2.0505|2.0045|1.9547|2.1646|2.1765|2.2656|2.2488|2.2985|2.3719|2.6354|2.8302|2.8467|2.436|2.1889|1.4741|1.3166|1.215|1.1713|1.3357|1.4209|1.2517|1.3855|1.4772|1.6581|1.4014|1.4631|2.172|1.6207|1.3518|1.1021|1.3709|1.2179|1.1633|1.1768|1.2004|1.1013|1.129|1.3166|1.1161|0.9111|0.6339|0.3636|0.3456|0.3512|0.3302|0.1773|0.1583|0.1643|0.1443|0.1599|0.1649|0.1335|0.1041|0.1013|0.093|0.108|0.106|0.105|0.0933|0.0955|0.0914|0.0977|0.09|0.1163|0.1253|0.1384|0.1468|0.1442|0.1435|0.1227|0.1252|0.1|0.0774|0.0795|0.079|0.0862|0.0769|0.0549|0.051|0.0515|0.0509|0.0422|0.0365|0.0334|0.0325|0.0297|0.0294|0.0258|0.0488|0.0471|0.0582|0.0643|0.06|0.0561|0.0431|0.0449|0.0367|0.0344|0.0337|0.033|0.0362|0.0384|0.0404|0.0379|0.0439|0.0424|0.0424|0.0405|0.039|0.0404|0.0397|0.0386|0.0518|0.0464|0.046|0.0448|0.0501|0.0474|0.052|0.0577|0.0599|0.0626|0.0668|0.0775|0.09|0.0947|0.0913|0.0836|0.0905|0.0801|0.0788|0.0747|0.0669|0.0705|0.0759
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|1.0005|1.0004|1.0001|1.0008|1.0002|0.9995|1|0.9995|1.0008|0.9997|0.9995|0.995|0.9994|0.9997|0.9994|0.9999|0.9996|1|0.9995|0.9999|1|0.9999|1.0004|1.0003|1.0006|1.0002|1.0006|1.001|1.0001|0.9999|0.9997|0.9999|1|0.9995|1.0004|0.9995|0.9996|0.9997|0.9997|0.9995|0.9982|0.9994|1|0.9991|0.9995|0.9996|0.999|0.9972|0.9608|0.9998|0.9999|0.9998|0.9998|0.9998|0.9998|0.9998|0.9999|1.0002|1.0004|1.0001|1|0.9999|0.9999|1.0005|1.0011|1.0017|0.9999|0.9997|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9997|0.9999|1.0001|1.0001|0.9997|0.9999|0.9997|1|1.0003|1.0006|1.0013|1.0007|1.0015|1.0012|1.0009|1.0011|1.0013|1.0014|1.0003|0.9997|0.9999|0.9999|0.9998|0.9997|0.9996|0.9994|1|0.9998|0.9996|0.9997|0.9995|0.9993|0.9997|1.0001|0.9995|1.0002|0.9998|0.9993|0.9998|0.9996|0.9989|0.9995|0.9995|0.9998|0.9992|0.9995|1.0001|1|0.9998|0.9995|0.9994|0.9998|0.9997|0.9995|0.9994|0.9991|0.9991|0.9993|0.9994|0.9996|1|1.0001|0.9999|1.0001|0.9997|1|0.9998|0.9995|0.9991|0.9998|0.9987|0.9991|0.9988|0.9992|1.0003|0.9997|0.9998|0.9998|1.0003|0.9995|0.9989|0.9992|0.9988|0.9984|0.9988|0.9989|1.0001|0.9965|0.999|1.0004|0.999|0.9996|0.9994|0.9992|0.9991|0.999|0.9988|0.9989|0.999|0.9997|0.9994|0.9997|0.9998|1|0.9998|0.9999|0.9996|0.9995|0.9994|0.9994|0.9987|0.999|0.9999|1.0001|0.9997|1.0008|1.0004|0.9998|1|0.9999|0.9998|1.0003|1|0.9989|0.9992|0.9986|0.9986|0.9979|0.9981|0.9989|1.0018|0.999|1|0.9985|0.9999|0.9994|1.0011|1.0024|1.0008|1.0005|1.0009|1.0019|0.9996|1.0006|0.9986|0.9991|0.9984|1.0011|1.0004|0.9977|0.9975|0.9988|0.9993|0.998|0.9981|1.0008|0.9976|0.9977|0.9995|0.999|1.0002|1.0028|1.0011|0.9993|1.0006|1.0012|0.9926|1.0143|1.004|1.0002|0.9907|1|1.0204|0.9958|0.9983|1.0078|1.0021|0.9905
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.5077|0.5186|0.5303|0.5537|0.5747|0.5679|0.6207|0.6195|0.6204|0.6585|0.619|0.6225|0.6106|0.6627|0.6151|0.5446|0.5211|0.4865|0.5215|0.5148|0.5076|0.4997|0.5038|0.4988|0.5231|0.52|0.6274|0.6288|0.7121|0.7329|0.7145|0.4704|0.4733|0.4866|0.4794|0.5068|0.5188|0.4718|0.4684|0.424|0.4582|0.478|0.4719|0.5193|0.505|0.5095|0.4432|0.374|0.3638|0.3735|0.3779|0.3943|0.3835|0.4109|0.4079|0.4032|0.3953|0.3441|0.3387|0.352|0.3546|0.3866|0.3871|0.3961|0.384|0.3634|0.493|0.4701|0.4654|0.4818|0.5172|0.4754|0.4878|0.3759|0.3573|0.3296|0.3346|0.3368|0.378|0.3714|0.3877|0.3593|0.3505|0.3448|0.3155|0.3675|0.3075|0.3596|0.3924|0.3864|0.4145|0.4261|0.5807|0.5852|0.7055|0.781|0.7622|0.8237|0.8329|0.8197|0.7858|0.7539|0.7504|0.8216|0.8217|0.6662|0.6174|0.5967|0.7793|0.7447|0.85|0.9252|0.8264|0.8372|0.847|0.9455|1.0961|1.1894|1.1512|1.0841|1.0935|1.134|1.1594|1.0362|0.9401|1.0756|1.0788|1.2548|1.1449|1.2166|1.2802|0.8167|0.7443|0.6067|0.5816|0.6251|0.6764|0.6166|0.7598|0.8312|0.9227|0.8304|0.905|1.4859|1.5624|1.6507|1.0501|1.5406|1.3743|0.5789|0.5479|0.5245|0.4577|0.463|0.4357|0.512|0.633|0.4427|0.443|0.2717|0.2795|0.3243|0.221|0.2946|0.5766|0.5059|0.5853|0.626|0.4634|0.2681|0.249|0.2397|0.2561|0.2406|0.2539|0.2327|0.2416|0.2511|0.2475|0.2374|0.2738|0.2861|0.2989|0.2952|0.291|0.2146|0.1999|0.2011|0.1781|0.1751|0.1879|0.1924|0.2037|0.207|0.1988|0.1998|0.2165|0.2237|0.1942|0.1953|0.1884|0.1812|0.1755|0.1579|0.146|0.2362|0.229|0.2749|0.3075|0.2776|0.2413|0.2196|0.2435|0.2114|0.1931|0.1931|0.1915|0.2163|0.2271|0.2255|0.234|0.2622|0.2799|0.2947|0.2938|0.2913|0.2724|0.2532|0.2419|0.2897|0.2613|0.26|0.2576|0.2714|0.2654|0.2992|0.316|0.3099|0.3329|0.3321|0.3902|0.4267|0.4771|0.4095|0.4072|0.4289|0.3854|0.3719|0.3219|0.3037|0.299|0.3273
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|6.7565|6.8269|6.669|6.9099|7.617|7.1311|8.3441|8.34|7.0922|7.1023|5.5631|5.328|5.2893|5.5599|4.6813|4.1806|3.909|3.735|4.0511|4.103|4.0326|4.1851|4.2372|4.261|4.5069|4.516|5.0399|4.9744|5.2479|5.312|5.4307|5.129|5.3509|5.008|4.5289|4.5183|5.3393|5.3351|5.411|5.3464|5.6346|6.0402|5.949|6.7986|6.1305|6.3445|5.9071|6.3096|5.4664|5.9155|6.545|7.2342|6.2779|6.8749|6.4011|6.2352|6.0241|4.6653|4.2998|4.4519|4.7079|5.2743|5.4901|5.3|5.5985|5.7697|7.0298|6.6399|5.8451|6.0499|6.31|6.27|6.2701|7.06|7.7703|7.28|7.0492|7.2205|9.3005|8.5101|8.2099|7.3301|7.1993|7.2501|6.8295|8.138|7.0402|8.029|9.4395|9.65|9.9991|11.2885|13.7499|14.5003|18.6605|18.6009|19.7423|22.5606|20.9128|19.4005|18.14|17.33|17.9906|17.8516|18.8007|21.3309|18.7008|18.2785|27.6302|23.9796|28.5897|28.8673|25.4812|27.6963|29.4584|35.1696|42.07|47.0995|51.9723|42.6963|43.9901|41.6821|36.3117|32.0403|29.8306|34.86|31.57|32.38|25.95|27.879|22.859|20.958|16.771|13.651|12.278|15.287|15.604|14.505|20.244|20.71|23.782|19.877|22.014|43.517|39.869|36.885|29.0009|42.1479|41.5869|41.3934|32.602|37.2469|37.1341|33.3727|33.4799|38.9267|27.9705|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|35.2677|35.9573|33.2778|32.8699|36.4893|34.626|39.32|48.1147|42.2208|31.8595|22.1537|21.3208|21.9895|16.8114|12.2097|10.9713|9.6302|9.1499|10.3495|9.2449|8.8977|9.3801|9.8413|9.9057|10.0954|10.8156|12.3954|12.4453|13.234|13.5169|14.8395|13.66|13|13.0009|11.6196|11.6601|14.5799|14.5696|14.6299|14.9101|16.5803|17.4899|17.2103|19.0706|17.4595|17.7995|16.8898|16.9801|14.5102|16.1397|17.95|19.55|18.0101|21.0499|20.5803|16.8704|16.9499|11.731|10.8995|11.6709|11.9601|13.4999|13.4001|12.75|12.8898|13.0896|19.6005|18.2903|15.68|15.4294|16.7805|16.9514|17.6003|18.4704|20.4503|18.8897|20.0303|22.2898|29.1504|26.6509|24.2298|23.6105|21.2392|19.8905|16.3296|21.371|14.8221|19.8602|24.5697|24.7401|29.8805|33.9235|55.0691|56.9752|72.7823|77.7599|84.5493|96.1763|85.9602|89.562|70.96|76.65|81.7008|85.0509|81.1246|77.1428|71.803|59.8507|93.0718|83.9004|114.2297|114.9882|115.8435|86.23|93.1721|113.3561|125.7467|97.4147|78.6262|62.2411|65.3462|57.5383|60.65|69.2529|68.2809|68.9|57.17|47.15|50.12|43.802|18.08|15.827|13.507|11.171|10.958|12.024|11.584|10.3|13.376|13.489|17.239|16.158|18.801|34.469|38.296|31.809|21.8262|33.9854|31.776|28.1817|27.6276|34.2022|30.8607|24.904|25.7616|35.8213|44.1541|18.102|12.0101|12.8766|12.8152|7.1877||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0003|0.0004|0.0003|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0002|68.0843|78.1064|89.2886|80.9472|97.4363|115.1039|91.3871|92.1703|85.9301|87.55|78.0487|50.4595|52.0558|55.4382|50.8404|62.8976|87.2776|66.8859|91.6686|98.2924|74.1848|59.9099|75.3657|43.9193|45.1767|52.0699|51.1395|43.2464|43.1246|36.5909|42.48|41.4799|37.8853|34.772||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.2E-5|1.0E-5|9.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|1.1E-5|1.0E-5|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.2E-5|1.3E-5|1.3E-5|1.5E-5|1.2E-5|1.2E-5|1.0E-5|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.2E-5|1.3E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.0E-5|1.2E-5|8.0E-6|9.0E-6|1.1E-5|1.1E-5|1.2E-5|1.3E-5|1.9E-5|2.0E-5|2.4E-5|2.6E-5|2.5E-5|2.6E-5|2.4E-5|2.4E-5|2.2E-5|2.5E-5|2.4E-5|2.7E-5|2.9E-5|2.3E-5|2.2E-5|2.1E-5|3.1E-5|2.8E-5|3.4E-5|3.8E-5|3.1E-5|3.4E-5|3.7E-5|3.9E-5|4.8E-5|5.2E-5|5.9E-5|6.5E-5|3.4E-5|2.6E-5|2.7E-5|8.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|6.0E-6|6.0E-6|7.0E-6|8.0E-6|9.0E-6|7.0E-6|8.0E-6|6.0E-6|8.0E-6|8.0E-6|8.0E-6|1.6E-5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0808|0.0814|0.0815|0.0842|0.0899|0.0888|0.0986|0.1012|0.1013|0.1074|0.093|0.0974|0.0977|0.1081|0.0682|0.0595|0.0534|0.0519|0.0506|0.0509|0.0506|0.0511|0.0518|0.0504|0.0512|0.0523|0.0572|0.0577|0.0602|0.0604|0.0608|0.0567|0.0573|0.0583|0.0535|0.0544|0.0592|0.0601|0.0626|0.0626|0.0678|0.0756|0.0682|0.0712|0.0686|0.0693|0.0684|0.0707|0.0642|0.073|0.0792|0.0797|0.0771|0.0835|0.0808|0.0766|0.0759|0.0623|0.0559|0.0603|0.056|0.0642|0.0637|0.0646|0.0708|0.0798|0.1216|0.1108|0.1054|0.104|0.1069|0.1108|0.119|0.111|0.1242|0.1194|0.1201|0.1246|0.1543|0.1445|0.1377|0.1263|0.1228|0.1248|0.113|0.129|0.1066|0.1532|0.1797|0.1704|0.1893|0.1888|0.2715|0.3503|0.4053|0.4083|0.4449|0.4787|0.4577|0.418|0.388|0.4096|0.4136|0.4365|0.4864|0.448|0.4324|0.3375|0.4672|0.4535|0.585|0.6443|0.526|0.5768|0.6067|0.776|0.5756|0.3855|0.3363|0.214|0.1923|0.1893|0.1925|0.174|0.1575|0.1902|0.1779|0.1714|0.1558|0.1548|0.1498|0.1421|0.1293|0.1129|0.1117|0.1183|0.1182|0.0955|0.1079|0.1122|0.1189|0.1112|0.1175|0.1535|0.181|0.194|0.1659|0.2352|0.2151|0.2025|0.2012|0.2127|0.1968|0.1531|0.1493|0.138|0.0927|0.0685|0.0659|0.0726|0.0766|0.0824|0.0617|0.0592|0.0659|0.0592|0.0642|0.0651|0.0734|0.0675|0.0732|0.085|0.1021|0.1336|0.1541|0.1466|0.1542|0.1677|0.1636|0.1505|0.1733|0.1688|0.1665|0.1675|0.1743|0.1509|0.1453|0.1447|0.1284|0.1123|0.1193|0.1098|0.1043|0.0847|0.0749|0.0652|0.0666|0.0594|0.0529|0.0518|0.0498|0.0481|0.0425|0.038|0.032|0.0566|0.052|0.0591|0.0627|0.0596|0.0531|0.0462|0.0472|0.0407|0.0345|0.0341|0.0343|0.0296|0.0297|0.0271|0.0293|0.0349|0.0351|0.0377|0.0364|0.0327|0.0345|0.035|0.035|0.0385|0.0395|0.041|0.0392|0.0429|0.0444|0.051|0.0549|0.0566|0.0589|0.084|0.07|0.0675|0.0612|0.0655|0.0694|0.0683|0.0656|0.0692|0.0681|0.07|0.0724|0.0937
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|1|0.9986|0.9986|1.0899|1|0.9901|1.0004|1.0003|1.0003|0.9995|0.9997|0.9995|0.9996|0.9992|0.9996|1.0016|0.9999|1.0004|0.9997|1.0001|1|0.9999|1.0002|1.0001|1.0004|1.0001|1.0005|1.0009|0.9999|1|0.9996|0.9998|1|0.9997|1.0004|0.999|0.9999|0.9997|0.9997|0.9999|0.9993|0.9996|0.9998|0.9995|0.9992|0.9992|0.9988|0.9973|0.9929|0.9999|0.9999|0.9998|0.9998|1|0.9998|0.9998|0.9998|1.0002|1.0005|1|1|0.9999|1|1.0005|1.0012|1.0016|1|0.9997|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9997|1|1.0001|1|0.9997|0.9999|0.9997|1|1.0003|1.0006|1.0012|1.0007|1.0016|1.0011|1.0009|1.001|1.0014|1.0015|1.0004|0.9998|0.9998|0.9998|0.9997|0.9996|0.9996|0.9995|0.9999|0.9998|0.9996|0.9996|0.9994|0.9996|0.9997|1|0.9995|0.9999|0.9997|0.9996|0.9995|0.9994|0.999|0.9993|0.9994|0.9999|0.9992|0.9996|1.0001|1|0.9997|0.9996|0.9995|0.9999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.7813|0.785|0.788|0.7872|0.8817|0.8278|0.9508|0.8585|0.8514|0.883|0.8152|0.779|0.8319|0.8037|0.6774|0.6203|0.5726|0.5174|0.5636|0.5335|0.5205|0.5285|0.5395|0.5409|0.5485|0.5765|0.6816|0.6675|0.7183|0.7455|0.7995|0.6801|0.6766|0.6541|0.6134|0.6104|0.8996|0.9206|0.877|0.8486|0.9755|1.0027|1.0253|1.1705|1.1017|1.1115|1.0786|1.1707|1.0556|1.128|1.2475|1.4854|1.2505|1.2507|1.1446|0.9892|0.9989|0.8062|0.7581|0.7957|0.8157|0.9077|0.9025|0.8464|0.8757|0.939|1.1855|0.9334|0.8318|0.7892|0.8145|0.7666|0.7533|0.8286|0.9064|0.8893|0.8045|0.7864|1.0248|0.9076|0.9297|0.8722|0.729|0.5901|0.4919|0.6001|0.3462|0.54|0.5958|0.5871|0.6497|0.6841|1.0199|1.0341|1.362|1.3882|1.4633|1.6522|1.6121|1.529|1.396|1.5072|1.5142|1.6328|1.7007|1.7129|1.6944|1.5361|2.3469|1.9855|2.5726|2.6398|2.2312|2.1328|1.983|1.6128|1.663|1.7506|1.8838|1.8651|1.641|1.5041|1.3502|1.2941|1.1219|1.366|1.315|1.7397|1.457|1.5841|1.4416|1.1673|1.0785|0.9191|0.8013|1.0295|1.1328|1.0736|1.3596|1.3398|1.5276|1.6923|1.1911|1.6093|0.8488|0.7862|0.3546|0.4022|0.3579|0.3516|0.3327|0.3833|0.425|0.2126|0.1966|0.1448|0.1115|0.0524|0.0399|0.034|0.0327|0.0335|0.019|0.0193|0.0199|0.0179|0.0197|0.0187|0.0199|0.0167|0.0144|0.0137|0.0177|0.0167|0.0172|0.0185|0.0188|0.0209|0.021|0.018|0.0275|0.0262|0.0301|0.0228|0.0211|0.0209|0.0214|0.0214|0.0195|0.0194|0.0226|0.0207|0.0207|0.0241|0.0201|0.02|0.0172|0.0169|0.0151|0.0134|0.0122|0.0117|0.0106|0.0112|0.0098|0.0268|0.0202|0.0207|0.0209|0.0212|0.0183|0.016|0.0175|0.0148|0.0149|0.0149|0.018|0.0136|0.0388|0.0289|0.0167|0.0145|0.0149|0.0136|0.0135|0.0136|0.0155|0.0104|0.0112|0.0134|0.0131|0.0139|0.0119|0.0148|0.0143|0.015|0.0107|0.012|0.0139|0.0166|0.0177|0.0241||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|42708.9492|42899.7422|42104.5898|41600.6992|42864.3711|43979.6016|42203.7383|43758.6016|42088.6797|43630.5|39442.5|37755.3789|36515.2109|37046.7109|34995|34063.7188|29950.4395|26861.8594|27976.3008|26965.5801|26548.8086|26574.8906|25915.6289|25868.0234|26020.998|26118.1992|29428.0078|29042.1602|29351.1797|29757.6602|30291.1094|30279.0684|30592.6367|30477.4004|26584.5996|25863.5391|27114.9453|26899.6895|27141|26805.1504|28877.1426|29248.6699|27803.4004|30382.4902|27975.4297|28523.5098|27549.9805|26987.4902|20570.1094|22352.5313|23175.0391|24630.4004|21847.0703|23293.9707|22963.8906|22679.1797|20966.0996|16931.0508|16513.4004|16835.0586|16758.2109|17109.9004|16857.4902|16361.2305|16680.9102|16766.3359|21286.7227|20822.9883|19197.998|19065.3887|19410.3535|19314.3047|18934.207|20114.8555|21681.709|19842.6641|20054.5313|21150.3594|24433.7422|22948.6992|23635.1953|22459.6543|21196.1445|21576.4844|19232.6016|21475.8984|18988.6523|28319.2891|29819.7773|29021.6484|29456.4863|30093.125|35500|37631|39448|40465|42786|45848|44541|42240|38785|39382|39185|40057|42086|41390|38069|35062|43182|41690|47721|50433|47001|49270|49266|54566|59623|64439.793|61484.3281|61899.75|61376.457|60922.6563|54961.5391|47699.0938|42659.9844|48271.3672||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|67.2228|68.7915|68.0341|71.3431|71.9927|65.6438|73.2|72.48|72.21|76.31|72.21|71.87|69.85|75.23|70.44|67.72|64.75|61.62|65.45|65.96|65.06|65.39|63.05|64.59|65.01|64.15|83.48|83.12|94.37|92.09|94.78|97.83|107.34|89.67|76.87|77.17|96.02|88.58|92.43|80.25|83.25|91.06|87|96.66|89.91|92.56|91.52|83.01|69.22|89.34|93.16|99.72|94.29|98.47|89.67|87.95|87.82|76.34|70.08|65.76|64.89|76.37|76.47|76.46|63.96|59.85|69.39|56.62|52.18|50.39|52.79|52.92|53.43|57.82|63.28|60.14|52.99|54.09|63.8|60.81|60.4|56.35|55.09|54.07|50.55|58.87|47.19|52.1|63.8|63|69.8|68.9|94.2|95.9|105|114.3|112.8|124.7|124.9|116.9|105.5|104.9|108.2|115.6|126.7|121.8|110.8|108.3|147.7|129.4|150.8|157.7|148.7|157.6|162.9|195.2|226.8|257.7|197.6|189.5518|196.3497|185.6413|179.8099|169.0397|150.9397|181.3308|178.5197|212.2388|175.4603|179.6976|182.71|156.0566|144.6907|125.5308|119.87|133.9822|140.0076|126.814|152.5664|161.6332|172.9898|163.5013|169.4165|299.5001|347.0301|276.7497|225.1969|300.9268|256.2688|195.2309|184.0609|199.9911|226.2083|182.8156|171.8677|227.5|225.9417|155.3931|133.3494|137.6419|143.5312|177.1795|136.7813|129.6199|119.8403|76.6558|83.1544|72.6833|87.1492|63.7873|58.8564|55.7298|59.2627|46.9676|48.8606|45.518|46.0467|48.4923|50.8276|47.8118|56.9517|60.2275|59.868|58.4455|61.6368|49.1532|42.4685|44.6973|42.0773|41.0784|43.5902|45.1045|46.7943|47.7464|43.8747|43.2639|47.0198|49.2124|44.4225|44.1369|42.5317|40.7088|38.8507|38.3469|34.4401|60.4537|58.0781|74.8181|76.741|76.6132|70.7508|53.2716|59.29|49.438|42.8552|42.7508|39.6781|43.2732|45.2368|47.5227|48.18|58.285|62.0933|58.281|56.7524|53.737|55.7373|56.7983|55.4585|73.1775|70.4913|68.7902|64.2712|73.274|72.6859|85.5121|94.1922|88.8028|100.2793|101.2073|118.4205|133.8757|142.2548|137.5671|118.0363|112.4091|102.7138|86.624|88.2244|77.8063|72.2209|80.9898
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|6.0597|6.1166|5.994|6.4938|6.6367|6.3174|7.3591|6.337|6.1652|6.832|6.1607|6.1581|5.0621|5.3934|4.711|4.0819|4.141|4.0859|4.3741|4.4605|4.2794|4.3366|4.3238|4.3997|4.6|4.9086|6.2229|6.092|6.323|5.9884|5.8101|5.2501|5.5869|4.7339|4.5279|4.066|5.0859|5.043|5.2899|5.1012|5.2872|5.634|5.5039|6.267|5.9141|6.1009|5.7118|6.5071|5.4333|6.1602|6.4689|6.9798|6.4808|7.2031|6.6363|6.6582|6.6212|5.4123|5.1636|5.2025|5.3875|6.0795|6.0987|5.42|5.7599|5.5598|7.6898|7.0901|6.09|6.0404|6.5103|6.4|5.7999|6.0104|6.67|6.3099|6.0598|6.9998|8.99|8.7699|8.7697|6.9697|7.3706|6.4601|4.9105|5.6291|3.6494|4.3803|5.1292|4.9802|5.2391|5.1704|7.1786|6.7597|8.9087|9.6612|10.0486|11.6299|10.6282|9.7393|8.4601|9.0199|9.04|10.0204|10.6225|11.2654|11.1307|11.1471|16.4784|14.9263|17.4715|17.4622|15.5789|15.8637|17.2243|19.5019|22.0201|24.6585|25.1467|24.8851|26.8475|27.0388|25.1325|26.142|19.4689|24.5287||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.1605|0.1657|0.1675|0.1721|0.1893|0.1897|0.221|0.2354|0.1981|0.1996|0.1479|0.1403|0.1345|0.1336|0.1149|0.1017|0.0942|0.0953|0.1|0.1033|0.1006|0.0976|0.0941|0.0944|0.0954|0.0968|0.1156|0.1065|0.1113|0.1145|0.1137|0.1116|0.1279|0.1328|0.1184|0.1109|0.1508|0.1505|0.1646|0.1621|0.1751|0.1836|0.1898|0.2316|0.2159|0.2231|0.2064|0.2145|0.187|0.2245|0.2505|0.2728|0.2565|0.267|0.2578|0.2389|0.2292|0.1938|0.1723|0.1679|0.1946|0.2268|0.2374|0.2408|0.2981|0.2735|0.4237|0.3395|0.3137|0.3187|0.3345|0.3549|0.3856|0.311|0.3222|0.3032|0.2885|0.3002|0.3685|0.349|0.3374|0.3339|0.3406|0.3215|0.3076|0.3515|0.2959|0.3481|0.3881|0.3675|0.435|0.4618|0.7498|0.5678|0.7071|0.7436|0.788|0.9063|0.9123|0.7645|0.706|0.7732|0.8564|0.8991|0.9177|1.0021|0.9681|0.9529|1.3802|1.3844|1.742|1.575|1.3787|1.5243|1.655|1.678|1.8379|2.0786|1.8347|1.8175|1.9085|1.7956|1.892|1.7722|1.7328|2.0683||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|18.5759|17.6634|14.3472|15.7761|14.3432|13.4272|15.1651|15.6837|14.3284|16.1947|15.9887|14.758|13.7549|16.4727|11.5008|10.927|8.9079|7.3279|7.5265|8.187|7.19|6.2849|6.164|5.965|6.006|6.176|7.437|7.227|7.844|7.8777|6.9157|6.1969|6.5009|6.1421|5.277|5.235|6.417|6.4369|6.5049|6.493|6.9211|7.185|7.175|7.9981|7.1331|7.5469|7.0849|6.9226|6.1647|6.856|7.3731|7.989|7.001|7.233|7.2179|6.8482|6.8659|5.8343|5.5706|5.923|6.0347|6.8559|7.2349|7.1532|6.147|6.2769|8.6669|7.6333|6.8651|6.885|7.4451|7.3851|7.6242|8.095|7.9051|6.8552|6.534|6.9016|9.1354|7.8019|7.8115|6.8548|6.5975|6.5003|6.229|7.2606|5.9298|7.0304|7.4005|6.5794|7.0593|7.26|10.2088|10.9697|13.3102|14.1406|15.4307|17.3902|15.8497|15.0089|13.15|14.03|14.6996|15.5195|15.9397|17.7617|16.2019|15.8688|25.1826|25.3209|20.7484|22.1005|19.5406|19.909|20.7041|24.0894|28.3509|34.0031|32.0377|29.7521|31.3859|27.1926|27.4387|26.911|24.5044|28.3905|26.9824|29.8889|25.7177|27.8353|27.1466|24.6853|22.6808|16.7474|15.3505|18.2022|18.7222|16.9491|20.3145|21.6597|27.1198|25.3575|23.267|41.4405|48.6117|41.1766|31.1968|39.9257|31.9166|29.3089|26.85|29.6277|29.747|28.1577|26.1657|33.9996|34.1813|25.0119|23.6257|24.7929|20.1429|17.5523|12.2144|10.9745|13.4733|12.2187|13.1733|13.0879|15.4524|12.5446|11.7548|11.2347|12.6995|10.6231|10.5181|9.2697|10.3011|10.1241|12.7162|10.5953|16.4216|15.8725|19.1706|12.723|8.3237|7.6718|7.9676|6.1033|4.8195|4.4145|4.1808|4.1067|4.3494|4.169|3.9346|3.7595|4.0155|3.8162|3.7864|3.7832|3.2913|2.315|2.1356|2.265|2.1352|4.3454|4.0623|4.1055|4.3042|3.4218|2.8358|2.4436|2.7652|2.2802|1.8242|1.8738|1.8626|1.9947|2.0402|2.2352|2.4199|2.995|2.7953|2.7028|2.7435|2.3548|2.5898|1.9648|1.6756|1.8852|1.5643|1.7659|1.7792|2.1747|2.4009|2.3345|2.4142|2.2454|2.6367|3.1738|3.4675|3.7153|1.8429|1.7089|1.1408|0.9543|1.1139|0.9355|0.6861|0.4996|0.4527|0.5031
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|235.9332|240.9926|243.785|239.0922|254.1058|236.0863|270.4948|232.7123|229.8|252.7|228.2|227.6|227.3|236.7|240.4|244.9|244|214.5|230.3|233.9|208.2|214.6|193.1|195|190.1|187.2|228.6|226.8|241.8|239.4|253.4|272.2|291.1|212.6|106.7|103.5|114.9|113.8|116.5|112.9|116.9|119.7|122.1|132.5|123.8|126.1|125.2|131.1|113.5|124.4|133.2|136.2|124.6|138|132.8|127.9|125.8|101.4|97|101.8|103.1|109|109.7|112.5|104.9|102.6|123.7|118.6|108.6|107.9|116.9|117.1|117.3|122.1|132.6|117.8|115.1|114.8|144.2|141.3|145.2|122.4|109.5|111.4|106.6|115.6|115.5|156.5|188.8|178.7|192.4|209.6|268.1|277.9|312.5|342.8|325.9|372.5|362.1|327.8|290.9|294.2|314.8|312|330|320.5|298.8|291.9|390.9|372.7|444.9|455.1|435.7|458.2|474.5|562.7|584.3|665.8|587.2|583.3638|629.1099|624.2257|614.1099|551.9702|516.8729|630.5024|636.2198|708.7589|646.4805|675.4021|692.4969|584.0643|545.7334|455.3406|436.0578|497.0477|506.9507|459.3801|552.2838|579.4464|649.2496|650.9418|630.4265|1167.7606|1401.0624|1004.4703|772.4681|989.7029|672.5101|530.7605|500.3399|536.2091|593.4902|500.3109|483.2765|678.8508|667.8809|458.0636|416.8601|431.0994|489.9302|574.1714|354.1986|323.5199|318.1295|267.879|289.6005|276.0399|304.5853|255.1425|253.7631|261.7395|275.6331|244.8212|237.2911|218.469|221.2719|233.2039|230.105|225.5053|268.0125|286.6406|302.1774|305.2467|319.5111|251.0053|224.4275|236.6253|225.2757|216.4197|232.7832|240.6972|253.2694|252.5322|234.122|236.4448|265.4025|260.8747|238.0948|243.6971|233.0396|238.0535|213.8302|219.8942|167.4291|330.7737|306.3112|373.1151|439.0658|444.4778|380.1164|310.1721|338.7953|261.1525|224.4491|206.1395|186.2055|206.8067|211.0319|217.7407|215.1565|265.4561|283.0897|289.6724|252.8079|213.0515|224.1791|222.7871|227.1256|312.1347|304.0773|299.7063|279.251|305.5162|306.5859|316.1257|335.392|305.3831|324.2206|343.5082|406.7098|441.6161|480.1351|421.3748|392.0674|433.0018|404.942|357.5103|352.7015|290.5467|264.8131|298.9544
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.1188|0.1172|0.1124|0.11|0.1142|0.1039|0.106|0.1067|0.1028|0.1067|0.1032|0.1089|0.1029|0.108|0.0976|0.0943|0.0916|0.085|0.0881|0.0886|0.0836|0.0835|0.0792|0.077|0.0775|0.0741|0.0775|0.0775|0.0832|0.0839|0.0808|0.0801|0.0773|0.0722|0.0717|0.0696|0.0818|0.0772|0.0726|0.0693|0.0702|0.068|0.0661|0.0659|0.0661|0.0665|0.0637|0.0658|0.0588|0.0667|0.0678|0.0701|0.0637|0.0638|0.0631|0.0617|0.0618|0.052|0.0545|0.0547|0.0549|0.0548|0.0536|0.0528|0.0521|0.055|0.0636|0.0643|0.0616|0.0617|0.062|0.0605|0.0598|0.0623|0.0647|0.0631|0.0629|0.0658|0.0699|0.0695|0.0691|0.067|0.0689|0.0698|0.0647|0.0648|0.0609|0.0762|0.0804|0.0812|0.074|0.0724|0.0834|0.0627|0.0676|0.0618|0.0639|0.0732|0.0663|0.0619|0.0597|0.0604|0.0596|0.0634|0.0635|0.0647|0.0603|0.0568|0.0685|0.0654|0.0766|0.0815|0.0804|0.0913|0.087|0.0934|0.1052|0.1127|0.1025|0.1011|0.1007|0.0985|0.103|0.0934|0.0906|0.1059|0.0955|0.1014|0.0883|0.088|0.0924|0.0748|0.0639|0.0566|0.056|0.0614|0.0667|0.0627|0.0684|0.068|0.0755|0.0687|0.0753|0.1206|0.143|0.1311|0.1027|0.1555|0.1264|0.1015|0.0636|0.0608|0.0529|0.0502|0.0465|0.0578|0.0598|0.0351|0.0322|0.0292|0.0301|0.0338|0.0272|0.0278|0.0312|0.0286|0.0306|0.0305|0.0306|0.0254|0.0251|0.0261|0.0271|0.0257|0.0264|0.0272|0.0272|0.0277|0.0327|0.0299|0.0249|0.0251|0.0253|0.0205|0.0205|0.0188|0.0174|0.0184|0.0168|0.0155|0.016|0.0167|0.017|0.0164|0.015|0.015|0.0161|0.0163|0.0139|0.0134|0.0125|0.012|0.0114|0.0112|0.0097|0.017|0.0165|0.02|0.0237|0.0219|0.0191|0.0161|0.0176|0.0146|0.0134|0.0135|0.0135|0.0138|0.0145|0.0155|0.015|0.0187|0.019|0.0199|0.0166|0.0155|0.0157|0.0151|0.0136|0.0181|0.0158|0.0154|0.0155|0.0177|0.0169|0.0205|0.0218|0.022|0.029|0.0285|0.0321|0.0351|0.0375|0.0327|0.0321|0.0376|0.0276|0.0265|0.0251|0.023|0.0235|0.0258
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|7.0258|7.1461|7.3557|7.8029|8.1972|8.1101|9.0644|7.6646|7.2175|7.6143|6.6487|6.3193|6.0548|6.3831|5.5898|5.1199|4.4051|4.2907|4.5048|4.5801|4.4399|4.7499|4.55|4.4999|4.8301|4.9597|6.055|5.8456|6.2149|6.3751|6.3298|5.8695|6.4896|5.8999|4.9195|4.9896|7.16|7.0005|7.0505|6.7704|7.3802|8.0081|8.0864|9.0201|8.5191|8.5006|8.2792|8.7201|7.2898|8.81|9.8195|10.9001|10.34|11.3995|11.42|8.9498|9.37|6.8803|6.0405|6.9898|6.9502|8.3002|6.7299|6.65|7.15|6.51|10.5998|9.3207|8.98|10.81|12.3599|12.5503|12.71|13.1803|14.7003|15.1706|13.7993|14.1201|19.2498|17.9497|19.0889|18.2189|14.3606|15.1402|13.9401|17.8196|12.9399|16.3192|20.5889|18.5599|21.0502|20.886|28.6124|29.0797|45.0808|47.4217|51.7215|65.1666|66.9455|52.0784|46.58|51.8501|50.3338|54.835|59.07|56.8685|49.4452|50.1505|75.3852|70.3682|94.091|109.1598|96.2134|102.8567|118.0365|127.7223|132.4902|142.857|157.2251|146.7067|125.6667|125.0108|126.5013|107.87|65.27|66.05|68.91|82.43|74.77|76.8243|67.6815|41.2951|42.4886|22.35|18.52|17.66|7.73|3.594|4.209|3.788|4.199|4.747|3.925|6.575|8.263|9.748|6.597|7.728|7.571|5.076|4.362|4.529|5.159|2.545|1.587|1.783|1.968|0.9586|0.8407|0.695|0.5835|0.6014|0.5427|0.5793|0.7577|0.5782|0.476|0.4282|0.468|0.5656|0.1408|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9996|0.9981|1|1.0001|0.9998|0.9997|0.9999|0.9997|0.9995|1|0.9997|0.9982|0.9993|0.9999|0.9983|1.0001|1|0.9999|0.9998|0.9998|1.0001|0.9998|0.9999|1.0001|0.9999|1.0001|0.9999|0.9999|0.9998|0.9999|0.9997|0.9998|0.9998|1.0001|0.9996|1.0012|0.9999|0.9999|1|0.9999|0.9999|1.0001|0.9997|0.9999|0.9997|0.9996|0.9996|0.9997|0.9705|0.9998|0.9998|0.9998|0.9998|0.9996|0.9999|0.9997|0.9997|1|1|0.9999|0.9998|1|0.9999|0.9999|0.9999|0.9999|0.9999|0.9998|1.0003|1.0002|0.9999|0.9999|1.0003|0.9997|0.9999|0.9998|1|0.9998|0.9997|0.9998|1.0002|1|1|0.9997|0.9998|0.9996|1.0006|1.0016|1.0009|1.0005|1.001|1.0008|0.9995|0.9995|0.9979|0.9986|0.9991|1|1.0005|0.9996|1.0037|1.0001|0.9989|0.9996|0.9999|1.0007|0.9982|1.0011|0.9998|0.9998|0.9999|1.0001|1.001|1.0001|0.9969|1.0006|0.9987|0.9991|0.9987|0.9992|1|1.0023|0.9997|0.9978|0.999|1.0007|0.999|0.9999|1.0007|1.0001|0.9989|0.9994|1.0014|1.0006|0.9999|1.0003|1.0001|1.0018|1.0024|1.0014|1.0012|0.9993|1.0026|1.0007|0.9998|0.9982|1|0.998|1.0016|0.9976|1.0013|1.0002|1.0017|1.0006|1.0009|0.9993|1.0001|0.998|0.9969|1.0027|1.0024|0.9998|1.0009|1.0019|1.0018|1.002|1.0041|1.0017|1.0014|1.0069|1.0107|1.0114|1.0076|1.0095|1.0118|1.0102|1.01|1.0121|1.0318|1.0185|1.0148|1.0045|1.0116|1.0189|1.0165|1.0056|1.0132|1.0195|1.0157|1.0054|1.0076|0.9969|1.0033|1.0034|1.0087|1.0029|1.0094|1.0124|1.0232|1.0144|1.0302|1.0192|1.0223|1.0248|1.0362|1.0045|1.0053|1.0003|1|1.011|1.0017|1.0061|0.9956|1.0014|1|0.9999|1.0022|1.0025|0.9985|1.0027|1.006|1.005|1.0097|1.0059|1.0166|1.0026|1.0032|1.011|1.0067|1.0077|1.0093|1.0136|1.0133|1.0061|1.0064|0.9999|1.0047|1.0021|0.996|0.9791|0.9976|1.0027|0.9993|1.0095|0.9994|0.9983|0.9958|1.0004|0.9735|1.0352|1.0147|0.9611
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.4342|0.4396|0.4542|0.474|0.468|0.4529|0.5152|0.5143|0.5032|0.5334|0.4578|0.4644|0.4175|0.4703|0.4068|0.3511|0.2987|0.2837|0.2989|0.3091|0.2937|0.3014|0.2938|0.2922|0.2992|0.3083|0.3708|0.3697|0.3913|0.3973|0.4183|0.3871|0.4195|0.4014|0.3406|0.3455|0.4858|0.4737|0.4909|0.4508|0.5166|0.5546|0.5713|0.6385|0.6|0.5961|0.5791|0.6216|0.5185|0.5779|0.6492|0.7141|0.6951|0.7813|0.6941|0.716|0.5943|0.3507|0.297|0.3268|0.3338|0.4016|0.4061|0.4051|0.417|0.4645|0.7113|0.6618|0.6117|0.6381|0.6911|0.6926|0.7074|0.752|0.8138|0.7878|0.7765|0.8321|1.0621|1.0493|1.0094|0.9764|0.868|0.9061|0.8358|1.0235|0.7782|0.8171|0.9818|0.9562|1.0936|1.3352|1.3705|1.43|2.0078|2.1513|2.3396|2.6377|2.6176|2.5058|2.3096|2.5596|2.6805|2.8873|2.9073|3.0149|2.371|2.0421|2.989|2.9333|3.3472|3.7447|3.4342|3.4699|4.1157|4.7038|4.0151|3.2439|2.8108|3.6047|0.7938|0.8093|0.8399|0.752|0.693|0.8223|0.8306|1.0542|0.9224|0.8764|0.8385|0.7725|0.72|0.7026|0.6029|0.7492|0.5604|0.47|0.6312|0.6555|0.8172|0.7454|0.7581|1.2039|1.4443|1.46|1.1052|1.5199|1.0148|0.9433|0.9255|0.8922|0.9709|0.3589|0.253|0.3019|0.3448|0.2359|0.1577|0.1932|0.1088|0.1155|0.0796|0.0788|0.0921|0.0827|0.092|0.0833|0.0871|0.0793|0.0748|0.0646|0.0746|0.0738|0.0799|0.0751|0.0801|0.0807|0.0849|0.0785|0.1093|0.097|0.0985|0.1027|0.0465|0.0464|0.0395|0.0406|0.0392|0.0369|0.0422|0.0429|0.0415|0.0404|0.0394|0.036|0.0374|0.0365|0.0291|0.0298|0.0265|0.0263|0.0241|0.0246|0.023|0.0439|0.0368|0.0509|0.0573|0.0562|0.036|0.0336|0.0373|0.0314|0.0356|0.035|0.0294|0.0252|0.0249|0.0254|0.0233|0.0289|0.0304|0.0314|0.0326|0.0293|0.0318|0.0305|0.0273|0.0337|0.0317|0.032|0.032|0.0379|0.0355|0.0396|0.0403|0.0411|0.0471|0.0462|0.0518|0.0503|0.0556|0.0586|0.0585|0.0591|0.0593|0.0549|0.0502|0.0484|0.0502|0.057
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|1.7301|1.7852|2.7597|2.7086|3.0192|2.7398|3.3996|3.692|3.866|4.6583|4.2195|4.1695|3.439|3.249|1.183|1.2722|1.0511|1.0408|1.1961|1.1224|1.1378|1.049|1.1763|1.0363|1.0347|1.0938|1.1672|1.2377|1.3887|1.4591|1.5714|1.5361|1.662|1.0177|0.9167|0.8269|0.9333|1.0092|1.0301|1.0771|1.3516|1.536|1.7616|2.0051|1.252|1.3267|1.2977|1.4446|1.024|1.2528|1.4848|1.6233|1.6232|1.9667|1.9155|2.1498|1.8398|0.9031|0.8454|0.9252|1.0822|1.5072|1.3134|1.432|1.4321|2.1037|24.0682|25.43|22.5887|23.2601|24.13|24.28|23.6801|24.6202|27.6998|26.2003|25.8003|26.6904|31.3301|30.3897|31.0768|28.5101|28.0088|27.1196|24.6208|27.911|22.8108|27.4403|25.9903|27.0999|30.1|31.5396|35.0658|37.9786|41.0261|41.8261|45.6366|49.7234|49.9683|44.9437|40.9279|41.1715|43.3353|42.783|44.1813|46.1982|41.6961|33.4352|46.038|35.2003|40.2049|42.7538|39.9245|40.3935|44.0639|48.1014|53.4141|55.6919|61.4652|59.5201|63.4049|56.3391|55.9274|56.1193|54.8338|63.7977||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0279|0.0285|0.0283|0.0285|0.031|0.0297|0.0356|0.0354|0.0299|0.0271|0.0229|0.0223|0.021|0.0223|0.0203|0.0189|0.0171|0.0164|0.017|0.0174|0.017|0.0177|0.0156|0.0155|0.0159|0.016|0.0179|0.0179|0.0189|0.0193|0.0197|0.0188|0.0205|0.0181|0.015|0.0156|0.02|0.0201|0.0194|0.0191|0.0202|0.0227|0.0227|0.0257|0.024|0.0235|0.0227|0.023|0.0203|0.0244|0.027|0.0271|0.0239|0.0249|0.0242|0.0218|0.0207|0.0164|0.0158|0.0163|0.0169|0.0192|0.019|0.0189|0.0192|0.0201|0.026|0.0241|0.0226|0.0228|0.0229|0.0233|0.0229|0.0243|0.0257|0.0242|0.0244|0.0258|0.033|0.0309|0.0274|0.0251|0.0237|0.0241|0.0224|0.0262|0.0217|0.0276|0.0306|0.0297|0.0308|0.0318|0.0455|0.0453|0.0573|0.0613|0.0671|0.0771|0.0644|0.0513|0.0463|0.0503|0.0482|0.0527|0.0574|0.0591|0.0545|0.0516|0.0786|0.0754|0.0867|0.0947|0.0842|0.086|0.0968|0.1141|0.1396|0.1603|0.1606|0.1304|0.1359|0.1198|0.1183|0.1113|0.09|0.1129|0.1155|0.1447|0.1232|0.1281|0.1301|0.1037|0.0893|0.0719|0.0654|0.0759|0.0887|0.0739|0.0968|0.106|0.1252|0.0989|0.0995|0.1723|0.2231|0.204|0.1785|0.2267|0.1422|0.0874|0.0885|0.0894|0.0675|0.0533|0.0408|0.0535|0.0548|0.0299|0.0269|0.03|0.0269|0.0289|0.02|0.0165|0.0174|0.0165|0.0175|0.0154|0.0144|0.0113|0.0104|0.0099|0.0123|0.011|0.0114|0.0117|0.0128|0.0153|0.0134|0.0121|0.0168|0.0182|0.0195|0.0208|0.0173|0.0182|0.0182|0.0185|0.0125|0.0086|0.0083|0.0096|0.0073|0.0062|0.0046|0.0044|0.0046|0.0045|0.0042|0.004|0.0037|0.0032|0.003|0.0029|0.0025|0.0058|0.0056|0.0066|0.0075|0.0067|0.006|0.0056|0.0062|0.0055|0.0056|0.0057|0.0053|0.0055|0.0068|0.0061|0.0058|0.0073|0.0051|0.0042|0.0034|0.0033|0.0037|0.0034|0.0034|0.0041|0.0037|0.0038|0.0041|0.0049|0.0045|0.0049|0.0055|0.0057|0.0061|0.0065|0.0075|0.0091|0.007|0.0073|0.0076|0.0074|0.0073|0.0077|0.0064|0.0065|0.0062|0.007
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|9.057|9.047|9.671|9.845|10.206|9.824|10.739|11.33|12.046|10.466|9.635|9.493|9.229|9.245|8.099|7.183|6.631|6.581|6.963|7.239|7.085|7.144|6.851|6.825|7.154|7.707|8.421|8.507|9.074|9.265|9.711|9.213|9.564|9.385|8.9|8.237|10.697|10.547|10.612|10.881|10.841|11.708|11.035|12.371|10.959|11.382|11.093|12.222|11.019|11.842|12.844|14.287|13.75|14.669|13.224|13.08|12.886|10.192|9.353|8.97|8.801|9.944|10.022|10.106|9.995|10.944|15.403|13.472|11.717|11.515|13.147|12.683|13.634|16.409|15.992|12.63|11.165|10.233|11.902|10.631|10.693|10.14|9.237|8.99|8.07|8.67|6.08|7.55|9.25|9.42|11.06|10.78|16.44|17.87|23.2|24.18|27.26|31.3|28.81|28.65|27.21|30.91|29.8|26.67|27.03|30.72|29.06|29.32|39.15|35.84|36.24|29.67|23.18|24.35|28.21|26.78|29.39|32.5|36.22|37.25|35.7|33.1|35.13|38.63|39.47|40.63|27.31|24.4|21.31|22.14|15.553|14.01|12.567|11.667|11.017|14.395|11.945|9.59|11.879|11.616|14.865|12.058|12.24|24.502|29.544|23.788|18.428|24.341|21.028|20.053|18.704|20.77|19.367|18.914|19.109|21.662|20.222|12.04|8.057|8.329|9.026|6.542|5.413|4.81|5.289|5.059|5.258|5.43|5.926|5.045|4.62|4.616|5.543|5.471|5.534|5.01|4.598|4.944|5.603|4.917|7.274|6.44|6.073|4.432|4.084|3.915|4.36|3.922|2.786|2.429|2.62|2.871|3.056|2.817|2.592|2.555|2.75|2.874|2.871|2.509|2.308|2.022|1.971|2.169|1.84|3.618|3.443|5.011|4.623|4.629|4.388|4.39|4.629|4.264|4.25|4.398|4.057|4.259|3.764|3.925|3.219|3.964|3.965|3.419|3.078|2.735|2.822|2.773|2.276|3.065|3.103|2.16|2.017|2.694|2.91|3.349|3.69|3.617|4.043|4.268|5.288|6.064|6.758|6.167|6.093|5.77|4.385|4.691||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|53.9146|54.0581|53.5773|52.5912|54.4614|54.5661|68.6117|65.3958|61.0089|60.861|46.4388|46.64|43.398|43.8187|34.7891|29.0202|25.9292|23.99|24.1901|25.3501|25.1001|26.6295|24.4603|24.8301|25.1306|27.84|30.5494|31.1196|32.6896|33.1396|36.7084|34.2397|35.4292|33.2888|30.9407|29.9595|38.2511|36.1993|37.1997|38.3793|39.4103|41.85|39.0001|43.52|40.3421|42.6788|42.1398|43.1687|38.3396|42.7595|48.1982|52.2804|44.3397|46.5591|44.5988|42.4493|40.5095|34.1101|32.7806|34.7302|39.1999|45.5701|43.4506|43.6501|43.0387|44.2494|58.1188|56.6115|54.8997|56.249|53.8406|47.8198|47.9804|51.1696|53.7599|50.9711|51.8603|52.61|64.9175|64.6514|56.9594|54.621|59.9698|56.3607|50.5246|61.7136|45.7084|50.6297|76.8459|70.1905|91.7615|88.3926|116.095|127.3951|153.6005|155.1488|167.1273|191.696|188.8952|160.1058|139.4999|137.7899|142.3622|162.3077|200.2657|160.4807|149.2203|125.4442|200.3772|190.3775|244.9764|255.5|254.0981|256.0152|310.0388|430.7929|392.3264|322.0317|315.8471|259.6255|271.2086|240.6821|258.7704|245.7878|218.5388|248.1391||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|13.0149|12.7346|12.7246|11.4408|12.9124|12.015|12.2508|9.5159|9.9734|5.5402|4.7964|4.7245|4.3227|4.4651|4.0155|3.7117|3.2166|3.1025|3.0969|3.1639|2.9636|3.0036|3.2648|3.2552|3.5462|3.559|4.0458|4.0155|4.3329|4.1268|4.2081|4.0463|4.2163|4.2642|3.9769|3.6942|4.7952|4.9139|5.2256|5.146|5.5953|6.4901|5.615|5.8699|4.9153|5.2447|4.8958|5.3266|4.7265|5.3857|6.112|7.052|5.2702|5.7915|6.0874|5.414|5.0655|4.0144|3.9268|3.7443|3.6853|4.4046|4.1326|3.8877|3.965|3.8155|5.5674|5.4081|4.902|4.9204|5.8116|6.1186|6.0534|6.2976|7.1325|6.4955|6.2904|6.31|8.1828|8.2692|8.2816|6.6703|7.1245|6.9739|5.2468|6.31|5.1495|5.9397|7.75|7.2392|7.9996|8.529|12.0513|12.421|16.45|17.5317|18.3789|20.9609|19.419|17.6207|16.06|17.67|17.719|20.0011|20.0289|22.2847|20.131|20.56|32.5415|32.918|25.62|27.286|23.66|27.772|31.762|42.0982|43.46|48.3324|49.43|43.3119|45.406|45.8119|49.502|49.58|45.74|58.6|58.04|77.84|65.1|64.58|64.18|61.96|41.9|34.85|32.24|38.61|48.96|30.29|48.72|60.71|104.71|110.67|145.69|245.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|4.9829|5.0651|5.3317|5.5097|6.0339|5.8963|5.9994|5.6327|5.6957|5.1271|4.6639|4.7788|4.7167|4.7401|4.0025|3.7339|3.3449|3.2144|3.4453|3.3542|3.2363|3.3248|3.2448|3.1851|3.2633|3.565|4.1259|4.1046|4.4151|4.4554|4.4357|4.3446|4.1053|3.9253|3.7056|3.4839|4.8534|4.4803|4.5052|4.3834|5.0547|5.5737|5.325|6.299|5.7633|5.7556|5.3819|5.8778|4.9523|5.9153|6.7126|7.5164|5.1026|5.5271|5.2745|4.9459|4.7915|3.297|3.0055|2.934|3.204|4.3787|4.4225|4.311|4.3849|4.2627|6.1625|5.7233|4.9597|5.1897|5.393|5.5132|5.5778|5.9163|6.3532|6.5099|5.8229|6.2426|8.3681|9.4302|8.0127|5.5718|5.3906|5.8|5.3399|6.0691|5.1097|6.1|7.4606|7.5481|8.1717|8.8068|13.2458|14.2314|18.8991|21.68|21.72|23.9069|19.4279|18.2073|17.7105|19.1|19.05|20.8416|20.8523|22.01|20.24|19.01|29.7121|29.4485|35.8684|37.0366|36.2986|40.33|41.0715|57.8981|54.3791|62.9117|61.8006|61.2341|64.7991|66.459|76.8783|69.7084|60.4518|84.3447|81.672|94.9087|73.9693|78.4424|72.3918|69.2681|52.1142|47.2306|45.5989|54.24|58.8588|52.98|64.7318|69.5857|88.1337|68.1888|72.0688|110.2786|147.9938|164.283|133.7126|180.9|174.74|178.13|132.45|82.12|49.43|40.39|37.91|43.09|41.505|24.255|22.0338|22.72|22.844|22.009|21.765|23.58|28.19|30.09|29.82|29.91|29.96|29.27|29.96|31.3|25.73|42.41|26.83|22.12|16.12|18.55|18.71|20.68|24.82|20.7|19.65|21.05|22.21|17.65|18.8|19.42|20.15|11.162|11.451|12.6|12.465|11.189|8.4|8.4|7.828|7.574|7.185|7.9|7.624|8.163|7.459|6.381|5.045|6.552|6.198|6.593|6.84|7.188|7.028|6.736|7.14|6.725|6.542|6.293|6.324|6.76|7.248|6.999|7.146|7.5|8.21|8.48|8.232|7.58|7.18|5.95|5.742|5.9|6.38|6.72|6.328|6.717|6.609|7.173|7.842|7.98|8.801|8.24|9.099|9.631|9.192|8.063|6.951|7.201|7.586|7.043|9.01|10.365|6.87|7.058
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|33354.9414|33527.0977|32434.9199|32110.2988|32990.7891|33846.3711|32743.1523|33981.8633|32875.4766|33981.8633|30707.1484|29373.252|28610.6035|29067.6074|27427.2695|26670.0742|23474.8809|23093.4473|25146.9121|24251.9551|23903.9336|23891.2363|23297.2031|22750.2598|22886.416|19838.5527|22366.5391|22093.459|22307.4551|26206.0742|26650.5156|26658.5879|26919.5469|26870.2285|23335.9844|22739.0176|23828.8652|23630.5039|23861.1719|24208.9121|26094.7773|26438.0293|25158.4141|27399.1211|25270.8848|25731.0098|24840.7031|24332.7949|18507.2637|20206.6582|20960.6016|21557.0332|19878.6875|21214.1348|20945.416|21854.3613|21052.4941|16259.3193|14056.4746|14309.6807|13946.1504|14237.541|14037.9941|13665.7344|14486.1367|14568.873|18464.6582|18049.6367|16656.1367|16535.4629|16837.2168|16754.0078|15863.4561|16871.3281|17175.4395|15673.21|17486.4785|18539.877|21242.9121|19932.584|20549.8809|19483.8281|18381.4375|18722.6426|16697.209|19823.416|17546.5859|26193.7266|29354.9883|25212.6895|27984.9785|28591.334|33714.6914|35888.3672|37417.1914|38348.9492|40702.0078|43747.1367|42391.8086|40190.7969|36912.8164|37602.8359|37157.9336|37585.1719|38829.4648|40128.832|35069.8711|31950.0703|39572.6289|38600.875|42470.8828|44555.4727|42134.5977|44325.0234|43777.668|45383.8359|52833.1367|58283.9648|56340.8125|47957.918|56988.9648|50137.332|46144.7813|44629.4688|40011.3047|45377.3516|42682.4727|44314.8711|43511.4844|46192.4766|32941.4102|31194.5176|34733.082|29021.9824|25623.3066|27619.0957|28651.1465|27221.7207|28940.8418|30552.416|32372.9121|32948.9961|35821.5625|40728.6992|56066.4297|45783.0742|48191.5703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0694|0.0694|0.0744|0.0764|0.0811|0.0796|0.0869|0.0911|0.0801|0.0744|0.0625|0.0636|0.0616|0.0621|0.0557|0.0519|0.049|0.0468|0.0483|0.0498|0.052|0.0518|0.049|0.0497|0.0579|0.0653|0.0564|0.0525|0.0538|0.0536|0.0521|0.047|0.0507|0.0512|0.0458|0.0454|0.0502|0.052|0.0529|0.0513|0.0569|0.0607|0.0611|0.0681|0.0647|0.0706|0.0602|0.0624|0.0582|0.0644|0.0749|0.0864|0.0881|0.0732|0.0668|0.0716|0.0531|0.0396|0.0365|0.0438|0.043|0.0483|0.0475|0.0494|0.0487|0.0472|0.0622|0.0613|0.0597|0.0603|0.0603|0.0576|0.061|0.0618|0.0638|0.0608|0.0628|0.0677|0.0813|0.0768|0.0728|0.0685|0.0664|0.0688|0.0634|0.0741|0.0623|0.078|0.0903|0.0891|0.1012|0.1016|0.1303|0.1413|0.1869|0.1982|0.2136|0.2452|0.2271|0.2101|0.2053|0.2102|0.2234|0.2323|0.2311|0.2574|0.2218|0.2222|0.2797|0.2644|0.3003|0.3148|0.3081|0.2529|0.286|0.331|0.3876|0.437|0.3851|0.4181|0.3795|0.3713|0.3708|0.3859|0.3417|0.4281|0.363|0.318|0.2608|0.2423|0.2623|0.2252|0.2134|0.1791|0.1874|0.1691|0.193|0.179|0.1956|0.1893|0.2222|0.209|0.2689|0.3122|0.2976|0.3264|0.2443|0.3422|0.3301|0.3114|0.3381|0.316|0.2775|0.145|0.1185|0.14|0.1387|0.1037|0.0812|0.0958|0.0595|0.0505|0.0333|0.0323|0.0358|0.0347|0.0373|0.034|0.0331|0.0319|0.0297|0.0295|0.0326|0.0313|0.0342|0.0308|0.0323|0.0344|0.0386|0.036|0.0454|0.05|0.0525|0.0451|0.0459|0.043|0.04|0.0415|0.0412|0.0371|0.0438|0.0424|0.0441|0.0458|0.0369|0.0361|0.0392|0.044|0.0332|0.0341|0.0328|0.0336|0.031|0.0373|0.0397|0.0561|0.0341|0.0452|0.048|0.0185|0.0134|0.0121|0.0119|0.0113|0.0111|0.0143|0.0183|0.0233|0.0246|0.0249|0.0256|0.0326|0.0368|0.0343|0.0305|0.0334|0.0351|||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.4316|0.4388|0.4548|0.4875|0.5099|0.4993|0.5754|0.5326|0.5201|0.5314|0.429|0.4287|0.4047|0.439|0.3736|0.331|0.3097|0.289|0.3006|0.3106|0.3012|0.306|0.3047|0.3045|0.3224|0.3362|0.4023|0.4045|0.4386|0.4422|0.4535|0.4156|0.462|0.4423|0.3875|0.3843|0.5718|0.525|0.5277|0.4994|0.5482|0.5903|0.6011|0.6839|0.6355|0.6349|0.6227|0.6675|0.5281|0.6226|0.7088|0.7625|0.7464|0.7741|0.7358|0.7874|0.6648|0.454|0.3826|0.4489|0.4803|0.5828|0.577|0.5649|0.5976|0.5943|0.9138|0.8115|0.7439|0.7601|0.8291|0.836|0.8878|0.911|0.9871|0.9296|0.9662|1.0388|1.3256|1.3193|1.3372|1.3456|1.2528|1.2257|1.043|1.2776|0.7976|1.0755|1.2963|1.302|1.3247|1.4349|1.943|1.9613|2.6911|2.8205|3.0039|3.4537|3.3971|3.2309|2.7789|3.0075|3.0962|3.501|4.2115|4.3426|3.8832|3.0024|4.8421|4.6157|5.9676|6.6934|5.1642|5.0457|6.0767|6.5575|4.211|2.801|2.699|1.8066|0.7642|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.9641|0.9892|1.0037|1.0282|1.0599|1.1082|1.252|1.147|1.0905|1.1608|1.0909|1.019|0.9304|1.0278|0.7747|0.6718|0.6077|0.5891|0.6181|0.647|0.6431|0.6149|0.6259|0.6079|0.6341|0.6269|0.7331|0.744|0.814|0.7918|0.8019|0.7222|0.7658|0.742|0.6542|0.6571|0.836|0.8498|0.889|0.905|0.9607|1.0218|1.0409|1.1291|1.058|1.0821|1.0034|1.038|0.9014|1.0211|1.2091|1.1961|1.0758|1.1152|1.073|1.009|0.9151|0.7688|0.7214|0.7749|0.7522|0.8531|0.8862|0.913|0.9022|0.8922|1.2875|1.2434|0.9961|0.9918|1.0529|1.061|1.101|1.1217|1.1882|1.1447|1.1258|1.1941|1.5877|1.5527|1.3868|1.3008|1.192|1.2668|1.184|1.473|1.1591|1.2158|1.196|1.1311|1.25|1.4311|2.1091|2.211|3.104|3.0486|3.4611|4.0672|3.301|2.9829|2.8324|2.8772|2.834|3.2175|3.8934|3.2685|2.982|2.7662|4.0944|3.9718|4.9413|5.0167|4.0877|4.419|5.141|6.5484|6.7081|7.1855|7.4626|8.1565|6.5343|6.1356|6.9376|6.0533|5.0973|6.367|6.4468|7.5168|6.9169|7.263|7.2205|6.9368|6.083|5.5218|4.434|5.9018|6.3165|6.5716|8.8297|7.813|8.955|6.3252|6.8681|9.3222|12.2966|11.4782|8.66|13.2611|12.3842|11.3968|11.8146|8.2967|6.8279|4.1621|3.1545|3.6833|3.3459|2.2791|2.0009|1.9294|2.0488|2.0367|2.4013|1.6658|0.9002|0.6921|0.7378|0.6252|0.7034|0.613|0.6391|0.6103|0.7211|0.6245|0.7659|0.7521|0.6955|0.579|0.5486|0.3937|0.5042|0.4499|0.3837|0.3298|0.3163|0.2587|0.2489|0.2536|0.2228|0.2103|0.2214|0.252|0.2705|0.2871|0.3023|0.1834|0.1576|0.1395|0.1066|0.081|0.0787|0.0784|0.07|0.0723|0.0611|0.1357|0.1166|0.1282|0.1462|0.117|0.1053|0.1014|0.1089|0.0942|0.0934|0.0892|0.099|0.0882|0.0785|0.0706|0.0747|0.0896|0.09|0.0933|0.0932|0.0822|0.0868|0.0857|0.0847|0.1068|0.1053|0.1108|0.1125|0.1297|0.1153|0.1155|0.1276|0.1255|0.1204|0.1152|0.1189|0.1201|0.1324|0.1308|0.141|0.1313|0.1373|0.1195|0.0897|0.09|0.1026|0.122
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|25.1412|24.8597|24.0284|24.7174|28.5806|19.88|22.26|21.46|20.7405|22.0376|19.5907|19.4307|19.1906|20.0498|17.4731|16.2206|15.7407|14.9906|15.6591|16.35|15.2605|15.6591|15.4005|15.4505|15.861|15.5601|17.7299|17.9307|18.6109|18.4825|19.26|19.0005|20.8919|19.2458|15.34|15.0783|18.1302|18.1702|18.3203|18.1011|18.9405|19.8097|20.2002|22.0807|20.3495|21.2398|20.0201|20.7584|17.1512|19.95|20.9905|22.6209|21.4893|23.8007|21.7395|21.8093|22.5199|20.0104|15.6799|16.451|16.1994|19.1496|19.22|19.8596|19.5103|20.4806|26.5205|25.8799|23.2291|22.7691|26.9691|27.5408|28.6801|34.4268|39.2401|32.2296|33.0008|32.7902|43.5383|37.7841|39.2401|25.5543|17.3052|15.8482|14.7691|16.5599|13.6751|18.2028|21.99|22.7435|20.359|21.0704|26.8579|25.9531|34.55|38.1438|41.9305|45.5294|47.2233|33.8796|26.2999|27.8399|28.8599|28.7091|31.6561|29.4068|25.3276|24.1897|32.8523|29.3406|34.8877|38.0813|35.0282|37.91|39.46|46.77|51.02|56.29|52.83|52.6024|55.8566|54.0465|55.592|53.2401|47.3588|57.2119|57.0559|68.8183|64.1793|67.5008|67.3228|60.6387|51.2645|45.7024|41.4152|49.1258|57.2412|40.5082|50.9095|55.1917|63.1124|64.2769|58.5067|94.9933|127.38|44.6899|29.6785|37.891|20.445|13.5699|11.7884|12.3122|13.7752|11.1102|11.1|15.0931|16.6217|8.769|7.5821|7.4463|7.7773|7.761|5.7752|5.8417|6.4182|5.9683|6.1996|6.3229|6.6184|5.0327|5.0779|5.2705|5.5247|5.1949|5.2936|5.1261|5.3683|5.2376|5.2698|5.1312|6.5011|6.7682|7.1866|6.9418|7.836|6.7015|6.052|6.5036|5.7006|5.5878|6.2614|6.4915|6.8621|7.4913|6.5571|6.6963|7.0619|7.4714|5.7466|5.6539|5.2759|5.149|4.8122|5.0106|4.5965|7.8064|7.3532|9.502|10.7159|11.6961|11.529|8.3945|8.2995|5.5527|4.7563|4.4161|4.0845|3.7985|3.8616|3.9678|3.9886|4.6523|4.9728|4.9241|4.5711|4.4193|4.7058|4.6149|4.6721|6.1549|6.2411|6.6388|6.2635|6.8519|5.4567|5.6568|5.8816|5.9372|6.1539|6.6067|7.8385|8.2809|9.1682|8.5793|8.3942|8.5824|7.2728|7.161|6.0442|5.8455|5.5407|6.241
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|2.8028|2.8153|2.9111|2.9655|3.4053|3.4795|3.6729|3.9029|2.3844|2.4181|2.0072|1.8839|1.771|1.598|1.511|1.219|1.0409|1.01|1.0907|1.133|1.115|1.128|1.166|1.1211|1.1917|1.165|1.343|1.3539|1.4058|1.4431|1.491|1.384|1.4849|1.412|1.258|1.2029|1.6169|1.6312|1.6604|1.6589|1.767|1.9363|1.9467|2.3158|1.9709|1.9873|1.924|2.0793|1.7957|2.0508|2.289|2.575|2.2849|2.501|2.472|2.323|2.2549|1.56|1.255|1.337|1.395|1.7051|1.6709|1.61|1.748|1.998|3.3301|3.0879|2.919|2.9211|3.494|3.5559|3.699|4.3799|4.8128|4.171|3.916|4.151|5.8802|4.9011|4.3589|4.312|3.6433|3.799|3.3111|4.1742|3.0938|4.0983|5.3328|4.9996|6.1242|6.682|10.4421|10.3379|15.3006|15.9342|17.5336|14.8253|12.7162|11.3006|10.3349|10.51|9.0891|10.0463|10.7729|12.8403|11.0229|11.4094|19.2723|13.8124|15.1733|15.2031|8.4149|11.6102|8.0089|8.3147|9.7979|11.1614|10.1874|10.4755|9.3148|7.8409|8.0329|7.8101|7.621|9.0666||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.354|0.3568|0.3733|0.3716|0.3958|0.4002|0.4651|0.5128|0.4188|0.398|0.3238|0.3178|0.3259|0.3113|0.2516|0.2353|0.1993|0.1837|0.1929|0.1994|0.1883|0.1977|0.2001|0.2007|0.2004|0.208|0.2403|0.2363|0.2461|0.2523|0.2756|0.2762|0.3112|0.3127|0.2739|0.2399|0.3209|0.3306|0.3749|0.3641|0.4108|0.4303|0.4363|0.5115|0.4523|0.4701|0.4352|0.4829|0.3344|0.4013|0.4573|0.5426|0.4799|0.615|0.4491|0.3412|0.3483|0.227|0.1996|0.2045|0.2073|0.2395|0.2372|0.1856|0.1839|0.1841|0.2883|0.2253|0.2045|0.2023|0.2215|0.2243|0.2278|0.2523|0.2747|0.267|0.2745|0.2978|0.4002|0.3671|0.3347|0.3428|0.2631|0.281|0.246|0.3067|0.2196|0.2766|0.3543|0.3719|0.4122|0.3757|0.6834|0.6861|1.0898|1.1548|1.2999|1.5352|1.3994|1.3158|1.1844|1.6883|1.7672|1.8735|1.9509|2.0894|2.0961|1.9668|3.0067|2.283|2.5863|2.1117|1.4208|1.4844|1.7264|2.0846|2.179|2.617|2.7667|2.657|2.5534|2.1393|2.1612|1.4592|1.2423|1.3315||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.1544|0.1564|0.1599|0.1603|0.1708|0.1719|0.178|0.1825|0.1622|0.1689|0.1518|0.1519|0.127|0.1365|0.1194|0.1012|0.0828|0.081|0.0857|0.0896|0.0889|0.0871|0.0871|0.0865|0.0892|0.094|0.106|0.105|0.1124|0.1155|0.1212|0.1168|0.1053|0.1104|0.1021|0.1028|0.1286|0.1188|0.121|0.1163|0.1266|0.139|0.1418|0.1669|0.1416|0.1426|0.1379|0.1548|0.1142|0.1417|0.1491|0.1772|0.1615|0.1138|0.0929|0.0824|0.0822|0.0642|0.0554|0.0579|0.0579|0.0722|0.0629|0.063|0.0599|0.0621|0.0984|0.0842|0.0782|0.0846|0.0963|0.0974|0.1005|0.1089|0.1173|0.1016|0.1034|0.1027|0.1438|0.1276|0.1317|0.1062|0.1014|0.1058|0.094|0.1168|0.099|0.1229|0.1648|0.1375|0.158|0.1925|0.2923|0.3068|0.3538|0.3623|0.4056|0.5157|0.411|0.4109|0.3186|0.3469|0.3466|0.4174|0.418|0.4486|0.4094|0.4165|0.5949|0.5732|0.6645|0.7197|0.6057|0.6692|0.7332|1.0342|0.9647|1.0969|1.0616|0.9184|0.887|0.7984|0.743|0.7267|0.6825|0.8346||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.2426|0.248|0.2501|0.2284|0.2493|0.2475|0.3217|0.291|0.293|0.2885|0.3113|0.1811|0.18|0.1898|0.1697|0.1557|0.1489|0.1444|0.1546|0.151|0.1511|0.1571|0.1746|0.1674|0.1484|0.1464|0.1714|0.1701|0.1795|0.1847|0.1922|0.1816|0.1862|0.1807|0.1588|0.1576|0.2065|0.1969|0.1785|0.1765|0.1921|0.2011|0.2028|0.2251|0.2248|0.2235|0.2049|0.2181|0.1914|0.2163|0.2565|0.2482|0.2344|0.2445|0.2373|0.2168|0.2128|0.18|0.1687|0.1706|0.1709|0.2087|0.2106|0.2144|0.2228|0.2171|0.2723|0.2583|0.2468|0.2454|0.2676|0.2929|0.2788|0.2704|0.295|0.2804|0.2798|0.2843|0.3595|0.3407|0.316|0.3019|0.2787|0.2889|0.2696|0.3043|0.2514|0.3002|0.349|0.3194|0.3292|0.349|0.4761|0.5305|0.6795|0.6736|0.7435|0.8903|0.8305|0.7499|0.6998|0.736|0.744|0.8269|0.8742|0.9487|0.8299|0.7793|1.1227|1.0452|1.3991|1.3002|1.1184|1.1462|1.1952|1.3736|1.3094|1.3104|1.3292|1.3882|1.3122|1.2798|1.379|1.2673|1.2225|1.6541|1.4977|1.9777|1.0085|1.0678|1.1538|0.9131|0.9133|0.68|0.6797|0.7836|0.8328|0.7776|0.9551|1.0087|1.2053|0.9701|1.0146|1.8438|2.1528|2.1072|1.6615|2.3263|2.0827|1.4764|1.397|1.4043|1.3756|1.2783|1.1457|1.3767|1.3037|0.5615|0.4267|0.4443|0.4244|0.4323|0.2856|0.2858|0.3405|0.2898|0.3414|0.339|0.3246|0.2513|0.2569|0.252|0.2873|0.2694|0.2725|0.2656|0.2631|0.272|0.2989|0.264|0.3663|0.4032|0.4132|0.3298|0.3138|0.2756|0.2387|0.2498|0.2407|0.203|0.2177|0.2283|0.2428|0.2188|0.199|0.1975|0.1977|0.1912|0.1696|0.1627|0.1603|0.1498|0.1393|0.1384|0.124|0.2237|0.2125|0.2703|0.2883|0.3072|0.3044|0.2333|0.246|0.1916|0.1733|0.1638|0.1618|0.1893|0.2045|0.21|0.215|0.2562|0.2661|0.2725|0.2685|0.2688|0.2687|0.2761|0.2633|0.2931|0.2475|0.2407|0.2469|0.2586|0.2422|0.2611|0.283|0.2874|0.3185|0.345|0.3897|0.422|0.4644|0.4354|0.4286|0.4793|0.3824|0.38|0.3131|0.2815|0.2637|0.3082
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.1931|0.1948|0.2087|0.2002|0.193|0.1859|0.2343|0.2428|0.2552|0.2447|0.1936|0.2197|0.1706|0.1501|0.139|0.1312|0.1245|0.1303|0.1196|0.1153|0.1115|0.1207|0.1334|0.1332|0.1399|0.1417|0.1584|0.1553|0.1631|0.1659|0.1736|0.1673|0.1705|0.172|0.1572|0.1499|0.185|0.1867|0.18|0.1885|0.2236|0.228|0.2256|0.267|0.2348|0.2294|0.2255|0.2362|0.2205|0.2311|0.2806|0.3138|0.1988|0.2135|0.2157|0.1952|0.1933|0.1596|0.1516|0.1625|0.1593|0.1851|0.1842|0.1814|0.1747|0.1779|0.232|0.3174|0.1395|0.142|0.1871|0.1933|0.2036|0.2089|0.2294|0.2289|0.238|0.2412|0.3028|0.2917|0.3138|0.2532|0.2339|0.2425|0.2313|0.2545|0.2352|0.3102|0.4056|0.4224|0.4457|0.3992|0.6382|0.7335|0.9189|0.9992|1.0875|1.161|1.1503|1.1197|1.1067|1.1537|1.2104|1.2763|1.1811|1.1709|1.2103|1.1607|1.3982|1.2992|1.3498|1.3515|1.277|1.353|1.298|1.4146|1.5294|1.5336|1.6186|1.6001|1.6133|1.586|1.8224|1.2003|1.0662|1.2808||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.67|4.67|4.67|4.67|4.67|4.63|5.06|4.5|4.4|5.65|4.19|6.02|6.77|8.58|8.81|9.65|9.26|8.95|9.59|9.1|11.65|10.15|9.21|9.6|7.15|8.04|9.86|13.97|12.31|17.52|20.38|22.77|24.26|24.04|24.09|21.12|22.06|24.75|24.03|27.53|30.17|26.97|22.53|33.78|32.1|39.8|38.23|32.81|29.83|33.66|40.08|46.58|50.64|37.34|30.46|21.33|21.8|20.07|18.69|17.54|20.54|20.15|23.04|23.58|22.998|16.56|13.807|13.793|11.374|10.679|12.892|13.26|11.109|12.551|12.344|14.136|16.205|12.074|14.433|17.211|17.056|12.832|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.7203|0.7441|0.7654|0.7865|0.8458|0.8196|0.8862|0.9099|0.7952|0.8497|0.6724|0.6805|0.6814|0.652|0.5381|0.5337|0.4586|0.4301|0.4465|0.4579|0.4504|0.4708|0.4326|0.4283|0.4496|0.4636|0.5583|0.5561|0.5934|0.6212|0.6072|0.602|0.705|0.5411|0.467|0.508|0.7259|0.7501|0.771|0.7501|0.8471|0.9071|0.9229|1.059|0.9812|0.9991|0.9571|1.0402|0.8673|1.0535|1.2161|1.3142|1.047|1.159|1.0579|1.055|1.0288|0.6991|0.6529|0.7579|0.7851|1.0219|1.069|1.1234|1.231|1.2314|1.8474|1.7921|1.4678|1.4649|1.6856|1.6833|1.6774|1.8397|2.1084|1.951|1.8245|2.1246|2.9193|2.5709|1.9136|1.8508|1.6012|1.6941|1.5315|1.7915|1.2664|2.0621|2.4756|2.4037|2.8114|2.9937|4.3988|4.4842|5.5462|5.8292|6.2504|7.7711|6.602|5.8466|5.5574|5.8007|5.6922|6.199|7.3634|6.5762|6.4749|5.0583|7.7188|7.6935|9.1663|9.2016|8.5101|9.2168|9.9232|11.8857|12.8913|13.168|13.829|14.9883|13.3368|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.0214|0.0217|0.0232|0.0237|0.0268|0.0262|0.0306|0.0315|0.0305|0.0323|0.0265|0.0264|0.0235|0.0246|0.0196|0.0181|0.0135|0.0135|0.0146|0.0143|0.0134|0.0148|0.016|0.0185|0.0191|0.0201|0.0231|0.0244|0.0235|0.0262|0.0257|0.0241|0.0255|0.0265|0.0233|0.0211|0.0301|0.0301|0.0309|0.0295|0.0322|0.0393|0.0409|0.0428|0.0396|0.0415|0.0383|0.0458|0.0313|0.035|0.0404|0.0476|0.0455|0.0557|0.057|0.0469|0.0498|0.0233|0.0166|0.0187|0.0207|0.0256|0.0249|0.0251|0.0276|0.0295|0.0387|0.0366|0.0334|0.0366|0.0406|0.0403|0.0413|0.0491|0.052|0.0502|0.0508|0.0521|0.0671|0.0601|0.0557|0.0538|0.0509|0.0554|0.0532|0.0689|0.0535|0.0628|0.0746|0.0725|0.0857|0.0998|0.1355|0.1314|0.1875|0.2028|0.2259|0.2545|0.2516|0.249|0.2139|0.2318|0.249|0.2815|0.3088|0.2933|0.1921|0.1813|0.3355|0.3148|0.4614|0.4981|0.4656|0.5637|0.5577|0.6619|0.354|0.0942|0.0904|0.1046||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.7025|0.7233|0.7096|0.7266|0.7644|0.7392|0.853|0.8373|0.805|0.8511|0.6943|0.7004|0.71|0.726|0.6592|0.6289|0.56|0.5422|0.5691|0.5826|0.5818|0.5767|0.5836|0.577|0.5839|0.583|0.727|0.7279|0.7561|0.7742|0.7721|0.7249|0.7801|0.725|0.635|0.697|0.9111|0.883|0.8789|0.8719|0.983|1.0429|1.073|1.242|1.19|1.1931|1.116|1.0979|0.9933|1.2241|1.108|1.236|1.057|1.1061|1.094|1.029|1.052|0.8909|0.8619|0.881|0.891|1.0339|0.922|0.933|0.903|0.8929|1.1669|1.1369|1.0668|1.0511|1.1111|1.2239|1.1989|1.4711|1.7481|1.5171|1.5383|1.4111|1.3508|1.2251|1.3064|1.1641|1.0081|1.0382|0.9372|1.0071|0.8887|1.117|1.2852|1.2561|1.3061|1.3511|1.9772|2.013|2.4039|2.608|2.4169|2.7843|2.513|2.218|1.9682|2.044|2.1612|2.2879|2.3936|2.477|2.336|2.2231|2.9112|2.7515|3.1538|3.4071|3.2434|3.4032|3.1506|3.8993|4.3415|5.0082|4.4458|4.472|4.7488|4.5654|4.9952|4.3227|4.0104|5.4678|4.6747|5.6918|5.0022|5.3521|5.4888|4.5926|4.0643|3.646|3.6567|3.9647|4.0411|3.5701|4.4642|4.8235|5.7763|6.0177|5.1025|10.2091|10.3356|6.6154|5.0916|7.7878|6.6171|5.4142|4.0886|4.3308|4.2808|3.7224|3.6724|4.8445|5.5498|3.2096|2.9295|2.7026|2.7781|3.6121|2.6309|2.6118|3.0543|2.7678|3.0091|2.9981|3.2317|2.5354|2.4963|2.5279|2.6602|2.5228|2.6414|2.4769|2.5649|2.7033|2.804|2.9376|3.1279|3.3632|3.7192|3.0663|3.3047|2.7277|2.5038|2.6198|2.4575|2.3331|2.5357|2.6021|2.7986|2.7719|2.5647|2.6349|2.753|2.9394|2.7031|2.7274|2.5098|2.3558|2.1991|2.2733|1.9617|3.6429|3.5145|4.1048|4.7394|4.7646|4.1519|3.5018|3.8031|2.9929|2.6472|2.6266|2.4424|2.5652|2.7196|2.7478|2.6759|3.3738|3.4893|3.3202|3.1331|2.866|3.066|2.9863|2.8397|3.9999|4.0204|3.56|3.3215|3.66|3.5588|4.0643|4.2888|4.2777|4.3054|4.754|5.7687|6.3437|7.504|6.8875|6.3436|7.726|6.3605|5.8879|5.5101|4.9494|4.7385|5.4287
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.4865|1.5236|1.5148|1.4874|1.6718|1.5703|1.4182|1.4728|1.008|0.9914|0.7805|0.6583|0.6333|0.6705|0.6503|0.655|0.6193|0.5015|0.5172|0.4803|0.4732|0.4718|0.468|0.4587|0.4625|0.4923|0.586|0.5783|0.6009|0.6231|0.6467|0.6441|0.6996|0.7358|0.5625|0.5514|0.6157|0.6073|0.6713|0.6223|0.6999|0.7226|0.7306|0.8669|0.8045|0.8956|0.9289|1.1456|0.6099|0.7291|0.7625|0.3814|0.292|0.305|0.288|0.271|0.267|0.219|0.209|0.237|0.238|0.272|0.247|0.235|0.236|0.234|0.336|0.318|0.301|0.297|0.327|0.323|0.331|0.356|0.384|0.361|0.362|0.39|0.508|0.485|0.436|0.424|0.396|0.414|0.386|0.408|0.337|0.468|0.528|0.518|0.527|0.559|0.816|0.918|1.128|1.173|1.276|1.484|1.36|1.316|1.324|1.132|1.184|1.315|1.512|1.577|1.514|1.414|2.138|2.047|2.285|2.304|2.09|2.135|2.228|1.877|2.12|2.305|1.999|1.913|2.219|1.962|1.866|1.322|1.246|1.463|1.416|1.667|1.414|1.4513|1.4266|1.3848|1.2658|1.2306|1.0191|1.2224|0.8323|0.6464|0.8154|0.8379|0.9693|0.9691|0.9867|1.5699|2.0159|2.1458|1.7731|2.2609|1.9093|1.1142|1.2659|1.247|1.2644|1.1854|1.0008|0.7675|0.698|0.4459|0.4287|0.4847|0.4765|0.4983|0.4572|0.3199|0.3036|0.2958|0.2301|0.2351|0.2279|0.2487|0.1712|0.1605|0.1573|0.1698|0.1584|0.1556|0.1617|0.191|0.2275|0.1545|0.2522|0.2856|0.2873|0.2347|0.1681|0.1782|0.1489|0.1516|0.1313|0.1229|0.139|0.1624|0.1376|0.151|0.1218|0.1139|0.1114|0.1112|0.1058|0.0947||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|2.457|2.429|2.599|2.736|2.952|2.9381|3.5289|2.884|2.3|2.46|2.373|2.418|2.4569|2.3681|1.861|1.23|1.118|1.108|1.184|1.169|1.145|1.17|1.237|1.237|1.267|1.321|1.459|1.495|1.509|1.525|1.538|1.469|1.596|1.42|1.425|1.425|1.753|1.554|1.84|1.845|2.201|2.6899|3.4|3.6411|3.638|3.7291|3.6881|3.787|3.4969|3.8028|4.007|4.215|4.1959|4.521|4.001|3.743|3.7689|3.314|3.1762|3.3812|3.357|3.9799|4|4.0069|3.8244|3.9879|4.8278|4.6357|4.3899|4.4529|4.516|4.5201|4.495|4.3669|4.3391|4.025|3.732|3.7451|4.426|4.1587|3.925|3.329|3.2529|3.2029|3.041|3.365|2.668|3.992|4.2671|4.3451|4.577|4.3089|7.2759|7.2251|9.28|8.22|8.6397|8.99|7.3299|6.4598|5.9501|6.2|6.4992|7.76|7.8105|7.9197|7.2301|7.5198|11.7201|10.2198|12.0495|12.2804|12.6695|11.3002|11.5999|13.1099|15.87|18.44|19.21|18.0097|19.8798|19.7303|19.6699|19.9603|18.49|22.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.227|0.23|0.2404|0.2405|0.2638|0.2482|0.3124|0.2903|0.2578|0.259|0.2277|0.2227|0.2152|0.2381|0.2145|0.1924|0.1705|0.1672|0.1746|0.1799|0.1747|0.1821|0.1879|0.1785|0.1799|0.187|0.222|0.2132|0.2249|0.2228|0.2381|0.2281|0.2381|0.2422|0.2174|0.2107|0.2779|0.2877|0.2986|0.2842|0.3161|0.3473|0.3511|0.3891|0.3486|0.3753|0.3465|0.3476|0.2723|0.3223|0.3637|0.4495|0.4341|0.3957|0.3135|0.2726|0.259|0.2051|0.1875|0.2071|0.2164|0.2452|0.254|0.2399|0.2475|0.2501|0.3671|0.2807|0.249|0.2528|0.2868|0.2938|0.2969|0.3313|0.3654|0.3542|0.3553|0.3732|0.496|0.4331|0.4307|0.4071|0.3875|0.4059|0.3794|0.4404|0.3417|0.4406|0.5156|0.483|0.4906|0.4767|0.6947|0.682|0.924|0.9033|1.0075|1.1387|1.0641|0.9349|0.6899|0.7598|0.7686|0.8878|0.9507|0.9597|0.973|0.7391|1.4215|1.52|2.0874|2.2721|2.072|2.4156|2.2679|2.8946|2.5784|2.6728|1.2819|0.5489|0.4333|0.4203|0.4097|0.3975|0.3846|0.4599|0.4383|0.5078|0.5509|0.3514|0.3273|0.2813|0.2519|0.2151|0.2072|0.235|0.2596|0.2108|0.2685|0.2905|0.3462|0.3209|0.314|0.5567|0.5767|0.581|0.4363|0.745|0.5532|0.5269|0.486|0.5783|0.5694|0.5858|0.5388|0.7087|0.8293|0.6545|0.4971|0.4053|0.3885|0.3847|0.1754|0.1524|0.1717|0.1782|0.1936|0.1909|0.1982|0.1752|0.1433|0.14|0.1662|0.1715|0.2094|0.2018|0.2244|0.2544|0.2562|0.1719|0.2049|0.1968|0.1747|0.1348|0.1069|0.1158|0.135|0.1045|0.1039|0.0748|0.0901|0.1015|0.0721|0.0503|0.0408|0.0374|0.0348|0.0355|0.0308|0.033|0.028|0.0283|0.027|0.0284|0.0295|0.0465|0.0405|0.0446|0.0442|0.0363|0.0289|0.0248|0.026|0.0225|0.0219|0.0218|0.0212|0.0231|0.0246|0.0298|0.0242|0.0305|0.0312|0.0334|0.0297|0.0299|0.0322|0.0342|0.0344|0.0366|0.034|0.0343|0.0339|0.0389|0.0363|0.0357|0.0434|0.0419|0.0421|0.0454|0.0552|0.0575|0.0648|0.0651|0.063|0.0671|0.0674|0.06|0.0589|0.0582|0.0596|0.074
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|84.3455|85.6392|91.589|97.3466|105.9958|99.41|110.9845|99.3232|104.7901|98.6192|104.2039|99.5693|88.1397|96.9482|90.0581|80.0324|70.1398|64.2804|66.7389|67.5587|62.9704|59.1468|56.2105|55.1986|56.6883|56.5924|66.1887|64.4993|74.3395|71.7484|79.0167|73.5982|68.1502|57.0811|51.0609|52.7016|63.5006|65.6969|65.1998|62.1003|69.7942|71.8003|70.9008|82.5019|76.3|74.1012|71.3018|77.7959|66.8021|75.3003|80.0001|91.0021|79.4979|88.9976|84.2012|84.4995|75.9017|56|51.9004|54.4035|55.5015|61.3985|62.8005|61.6995|58.6989|57.998|96.3012|85.4|82.0959|71.8037|74.6033|74.4983|75|81.5017|92.7012|87.1961|82|82.801|110.4963|99.0974|95.1017|89.4019|92.9006|81.9005|57.8895|69.8987|49.5182|77.1947|106.8|95.4931|91.3144|86.6993|132.1563|142.3243|173.2384|172.3093|184.7709|237.7614|163.3775|157.1945|120.1002|124.6|136.2938|146.2061|162.1087|166.3756|153.696|146.9058|238.6102|211.6954|266.5226|263.9632|193.28|180.5274|203.1928|232.7287|274.0922|312.5033|318.1935|318.1|324.0856|304.5028|306.911|314.3642|274.3904|355.381|328.4358|397.8008|367.0935|399.8448|414.503|385.1632|330.8118|291.1133|252.6862|294.5777|261.1466|186.96|254.75|278.24|356.64|297.5|334.94|515.45|466.03|505.46|317.82|426.17|367.36|379.78|351.45|370|413.88|388.26|332.07|441.48|494.71|473.41|315.75|213.05|182.43|117.446|85.806|74.989|89.16|77.74|92.52|63.89|70.07|66.91|44.41||||0.483|0.5546|0.5607|0.6|0.7643|0.526|0.7851|0.582|0.4741|0.3994|0.3119|0.2889|0.31|0.2276|0.1492|0.1191|0.1372|0.0935|0.0608|0.0633|0.0574|0.0614|0.0646|0.0419|0.0369|0.0245|0.0231|0.0212|0.0197|0.0225|0.0207|0.0301|0.0263|0.0337|0.0312|0.0315|0.0277|0.0229|0.021|0.026|0.0171|0.0088|0.0098|0.0115|0.0152|0.0146|0.0151|0.0203|0.0143|0.0119|0.0155|0.0066|0.0056|0.0051|0.0045|0.0055|0.004|0.0038|0.0036|0.0039|0.0033|0.0036|0.0044|0.0045|0.0049|0.0062|0.0077|0.0076|0.009|0.0094|0.0092|0.0087|0.0095|0.0081|0.0079|0.008|0.0093|0.011
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|2008.2498|2005.0503|2002.7246|1971.7234|2069.8801|1699.8024|1599.851|1381.0448|1329.7759|1429.9121|1541.7705|1458.876|1366.9321|1287.2146|1337.9445|1443.9908|1425.9722|1415.8025|1407.0103|1533.0701|1288.3812|1269.9623|1127.6619|1139.8169|1041.6785|1101.9774|1224.1588|1246.1449|1282.7655|1111.0869|890.8535|932.9572|841.9728|681.9264|668.9339|629.9385|674.7675|633.048|625.9075|631.9406|690.1138|708.8428|698.7847|777.7928|688.8127|690.2177|666.9799|683.8012|721.0756|860.2|706.9368|728.4797|722.876|698.2484|657.2465|695.8871|708.9531|552.6835|510.1723|549.7598|552.513|612.7564|639.7722|639.8509|682.3804|699.5743|896.7223|916.4653|995.7758|969.3096|878.8758|730.4673|678.8134|686.4449|764.8964|742.9022|764.2403|822.6071|1067.772|1086.8982|1123.6761|954.1581|963.4175|997.8087|906.8247|1034.2064|732.8721|986.2394|1169.0748|1209.7224|1397.7986|1562.0507|1260.6772|1454.8441|1717.5197|1885.5714|2089.1714|2225.7397|2001.2473|2060.9438|1735.7295|1839.9385|1932.6379|1907.7015|1991.1229|2254.3687|1948.4274|1794.7631|2213.2634|2050.7471|2411.8066|2683.0115|2470.2578|2444.2283|2611.4221|3091.449|3125.595|3120.7422|3020.136|2379.2678|2527.4409|2591.7927|2573.0879|2479.6228|2259.842|2839.4133|2845.144|3549.3169|3604.4348|3866.4243|3869.4309|3407.8091|2974.334|2542.6523|2422.665|2672.9492|2643.2219|2007.5754|2581.8069|2933.8862|3561.127|3057.6194|2764.667|4595.8115|5633.7402|4785.7437|4005.0769|3310.1313|2231.1155|2237.0347|2140.8555|2134.4253|2170.8496|2246.6975|1970.6653|2602.3066|2594.0942|2510.8867|1581.673|1381.1237|1485.1283|1592.1754|608.986|544.7609|566.3823|513.5776|534.1407|529.642|547.8441|523.8505|521.6205|517.9108|596.9788|554.1806|586.8648|557.4904|524.7963|512.9485|513.8017|513.6688|630.7126|641.6047|693.3613|581.8934|594.3539|524.5862|454.4883|472.1552|486.0881|439.7041|519.9938|551.3149|495.2333|511.0908|337.1043|329.3022|344.2534|351.4896|330.5799|315.9258|296.0775|310.1771|306.7994|271.1729|244.4684|611.2236|555.8868|639.0239|599.3301|576.9653|545.7449|463.7429|517.1777|474.931|433.7916|439.1523|486.6607|510.1|491.5005|537.4527|551.5707|623.8|656.562|528.922|502.9826|492.9|505.2723|442.1536|438.7021|548.4854|475.1|442.8746|476.9905|502.9428|512.8107|483.7375|588.7946|566.7487|570.5479|657.75|678.5967|695.8062|757.9653|715.83|759.3928|725.543|722.2997|630.9315|594.4183|550.1957|529.6926|612.9313
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|37.9262|38.1425|39.1132|39.4387|43.0502|40.2508|47.7246|40.6502|31.1208|31.2184|25.716|25.9781|24.028|26.5794|23.3351|20.6232|18.046|17.4197|18.1241|19.0499|18.6784|19.2888|19.1513|19.1501|19.1208|20.3778|23.315|21.579|23.393|22.956|24.676|24.129|26.2689|24.4382|22.8592|21.7213|27.3497|25.7012|25.9301|24.9096|27.7904|31.609|30.709|37.4022|32.3091|33.8598|32.4307|35.4746|29.9622|34.1831|38.0423|42.9943|32.6539|38.0092|36.1212|34.3734|31.2568|24.3384|23.1242|24.9972|25.606|29.7587|29.3694|26.6295|24.6293|24.1391|38.6785|35.9401|34.5798|38.8198|42.6202|42.0594|41.0812|44.8003|52.2611|48.7917|45.7121|48.5832|61.0978|66.3972|63.0996|67.1959|56.5887|53.1966|48.8022|57.3967|48.5059|56.9997|68.699|67.5986|80.199|74.2952|117.811|131.702|162.2028|174.403|178.4928|201.3774|164.6049|147.0962|123.8|122.6999|124.701|151.1904|166.5947|184.8761|170.9193|190.2113|289.7802|240.0051|288.8172|292.3343|279.9227|294.9501|303.1273|334.1831|366.363|429.0085|446.0724|371.9148|381.9922|339.6889|353.6156|353.4759|327.2571|418.6003||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0028|0.0028|0|0|0|0|0|0.0021|0.0025|0.0024|0.0028|0.0028|0.0027|0.0034|0.0026|0.0031|0.0034|0.0038|0.0039|0.0039|0.0037|0.0036|0.0042|0.0034|0.0032|0.0039|0.0039|0.0048|0.0042|0.0044|0.0048|0.0039|0.0028|0.0022|0.0022|0.0025|0.0027|0.0024|0.003|0.0034|0.004|0.0035|0.0037|0.0057|0.0075|0.0072|0.0067|0.0092|0.0086|0.0069|0.0038|0.0029|0.0017|0.0012|0.0013|0.0015|0.0012|0.0005|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0008|0.001|0.0011|0.0013|0.0013||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|21.641|22.0864|22.7486|23.5934|23.4059|23.0751|28.5366|30.0128|29.4899|32.1839|30.8242|30.0064|28.8876|30.4383|28.1623|27.8606|25.6437|24.9422|26.9996|26.9165|26.6195|26.0495|25.3463|24.736|24.8896|24.8895|29.2252|29.2751|30.379|31.3443|31.2765|28.7841|34.0371|29.3955|25.5563|23.9461|32.2131|32.8182|33.1949|32.6807|35.8752|38.5952|37.718|42.8751|38.4231|38.2862|35.5157|35.9322|31.3576|38.595|44.5073|45.9004|45.5914|46.2275|45.3517|48.0368|46.7021|41.5261|37.2669|39.7108|42.9982|45.5093|45.4282|41.2618|39.7853|40.1185|53.5672|54.146|52.4153|50.8977|54.4712|55.2941|55.6692|58.5358|65.1225|62.6881|61.3973|63.0011|76.0634|67.6891|65.1428|59.1877|63.2592|61.264|54.0117|68.2174|59.445|79.4009|89.5963|86.669|104.5615|105.6719|112.7958|113.9535|153.1579|143.7788|169.1947|177.5079|204.7747|179.7338|151.4992|116.3998|107.687|112.2739|117.6503|116.0552|96.1908|94.5971|144.3575|143.4559|149.9677|169.8205|157.5327|167.9228|188.1039|243.6144|179.1583|199.1702|159.5048|153.0986|173.6122|125.9352|127.3698|114.268|110.7015|138.5752|128.3713|160.0886|150.5564|155.8449|144.8816|134.1847|111.1809|98.399|93.0839|108.1689|117.966|103.5342|128.1363|125.6502|153.7537|148.9714|142.4823|270.4505|315.4042|257.4373|198.5853|279.9851|206.283|171.1597|133.5885|154.6066|156.0972|125.1979|119.7163|164.0914|176.0351|94.2056|84.3779|85.9572|108.1125|78.5003|57.4457|66.5575|73.5162|65.9359|71.7917|75.2638|72.5902|63.818|57.3302|58.066|64.1127|62.9793|66.7819|60.7438|56.1792|57.9702|65.6177|55.7754|78.6713|76.9128|85.0425|97.033|89.4089|65.7018|59.0568|55.8097|51.4352|52.2532|51.4143|52.7797|52.8076|54.5018|46.9496|42.4502|44.9991|46.5441|44.7883|42.1739|36.3409|32.9839|30.3207|33.1812|25.0512|50.7791|48.8983|60.7061|64.5432|70.6278|66.636|48.875|51.7513|34.9227|30.1968|28.0998|28.3652|32.0735|29.5363|29.038|29.5708|35.8415|36.7739|37.6095|36.0065|35.8631|36.5836|36.8746|40.3376|47.6659|46.1758|46.8147|44.707|50.2004|50.0865|56.6747|65.0589|69.2101|77.7116|89.6795|103.7445|114.0313|113.1956|92.1654|80.3723|86.0777|72.318|71.7635|63.9044|61.102|61.6528|69.4818
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|3.0E-5|3.0E-5|3.2E-5|3.2E-5|3.5E-5|3.4E-5|3.9E-5|3.3E-5|3.4E-5|3.4E-5|3.0E-5|3.0E-5|2.9E-5|3.1E-5|2.9E-5|2.8E-5|2.7E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.9E-5|2.9E-5|3.0E-5|3.1E-5|3.0E-5|3.5E-5|3.7E-5|2.5E-5|2.0E-5|2.0E-5|2.5E-5|2.5E-5|2.6E-5|2.7E-5|2.7E-5|3.0E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|3.0E-5|3.1E-5|2.7E-5|3.2E-5|3.5E-5|3.6E-5|3.5E-5|3.8E-5|3.7E-5|3.0E-5|2.9E-5|2.4E-5|2.2E-5|2.4E-5|2.5E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|3.9E-5|3.9E-5|3.7E-5|3.7E-5|4.1E-5|4.1E-5|4.0E-5|4.3E-5|4.5E-5|4.5E-5|3.7E-5|3.9E-5|4.7E-5|4.5E-5|4.4E-5|4.2E-5|4.0E-5|4.2E-5|3.8E-5|4.3E-5|3.6E-5|4.5E-5|4.8E-5|4.7E-5|4.6E-5|4.3E-5|7.0E-5|6.8E-5|9.0E-5|9.3E-5|0.000102|0.000128|8.7E-5|8.3E-5|7.3E-5|7.3E-5|7.5E-5|7.8E-5|8.2E-5|8.4E-5|7.7E-5|6.8E-5|0.000101|9.6E-5|0.000111|0.00012|0.000111|0.000118|0.000123|0.000148|0.000172|0.000201|0.000196|0.000187|0.000189|0.000203|0.000223|0.000249|0.000217|0.000232||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.014|0.0142|0.0148|0.0149|0.0164|0.0169|0.0191|0.0187|0.0155|0.0167|0.0139|0.0136|0.0138|0.0152|0.0133|0.0112|0.0094|0.0091|0.0094|0.0097|0.0096|0.01|0.0099|0.0095|0.01|0.0099|0.0113|0.0114|0.0121|0.012|0.0132|0.0121|0.013|0.0127|0.0111|0.0104|0.0143|0.0155|0.0168|0.016|0.0178|0.0201|0.0206|0.0229|0.0209|0.0207|0.0201|0.0212|0.0157|0.0192|0.0213|0.026|0.0247|0.028|0.0204|0.0171|0.0177|0.0108|0.01|0.0112|0.0118|0.0144|0.0145|0.0141|0.0142|0.0144|0.0212|0.0194|0.0165|0.0177|0.0191|0.0199|0.0193|0.0211|0.0217|0.0202|0.0202|0.0221|0.0317|0.0237|0.0239|0.0234|0.0217|0.0232|0.0173|0.0253|0.0248|0.0327|0.0417|0.042|0.0474|0.0491|0.0736|0.0745|0.1156|0.1214|0.1319|0.1615|0.1507|0.1404|0.1245|0.1403|0.1532|0.1667|0.1907|0.1978|0.1892|0.1936|0.3386|0.3061|0.2679|0.2525|0.2093|0.1767|0.2016|0.2603|0.291|0.2805|0.2887|0.3068|0.2695|0.2174|0.2194|0.1635|0.1622|0.1657|0.1792|0.1243|0.1003|0.1088|0.098|0.0839|0.0781|0.073|0.0661|0.0824|0.0652|0.0587|0.0717|0.0767|0.0926|0.0828|0.0893|0.1581|0.1273|0.1459|0.0993|0.1434|0.1504|0.1517|0.1648|0.1136|0.0531|0.0377|0.0257|0.0298|0.0286|0.0107|0.009|0.0076|0.0071|0.0075|0.0042|0.0048|0.0052|0.0052|0.0052|0.0054|0.0056|0.0049|0.0047|0.0044|0.0048|0.0051|0.0053|0.0054|0.0054|0.006|0.0078|0.0069|0.0104|0.0106|0.0128|0.0101|0.0084|0.0079|0.0058|0.006|0.0052|0.004|0.0049|0.0044|0.0039|0.004|0.0035|0.0033|0.0029|0.0025|0.0026|0.0023|0.0022|0.0024|0.0021|0.0022|0.0018|0.0048|0.0045|0.0054|0.0065|0.0063|0.0052|0.0051|0.0051|0.0046|0.0047|0.0048|0.0051|0.0047|0.0071|0.006|0.0053|0.0062|0.0057|0.0057|0.005|0.0056|0.0064|0.005|0.005|0.0076|0.0076|0.0089|0.0084|0.0106|0.0104|0.011|0.0101|0.0111|0.013|0.0158|0.0154|0.0202|0.0214|||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.2793|0.2826|0.2928|0.3011|0.3185|0.3053|0.3674|0.3794|0.3414|0.3525|0.2955|0.2897|0.2719|0.3054|0.2909|0.2713|0.2146|0.2106|0.2226|0.2244|0.2286|0.2327|0.2502|0.2316|0.2416|0.2445|0.2901|0.2876|0.3066|0.3064|0.3175|0.2952|0.3156|0.2965|0.2605|0.2515|0.3296|0.3366|0.3457|0.3324|0.3695|0.3966|0.3973|0.4447|0.4394|0.4138|0.3815|0.4089|0.3512|0.4226|0.4713|0.4895|0.4615|0.4753|0.4614|0.4368|0.3504|0.2612|0.2405|0.2635|0.2631|0.3076|0.3025|0.3033|0.3145|0.3248|0.4798|0.4556|0.4146|0.4255|0.4466|0.4505|0.4694|0.5151|0.5465|0.5199|0.5082|0.5581|0.7021|0.6771|0.6283|0.5937|0.515|0.5573|0.4767|0.5851|0.4131|0.5379|0.6211|0.5999|0.6882|0.7438|0.995|1.06|1.4039|1.505|1.8041|1.8529|1.6581|1.5112|1.3178|1.4191|1.4398|1.6609|1.811|1.9165|1.7588|1.5068|2.454|2.2555|2.683|3.1299|2.4125|2.5447|3.026|3.709|3.6396|3.0459|3.5099|3.0305|1.8399|1.7151|1.7198|1.5051|1.3338|1.6461|1.6764|2.095|2.0556|1.8345|1.684|1.4986|1.4375|1.2968|1.1901|1.2869|1.1411|0.9513|1.2388|1.2317|1.4538|1.35|1.1841|1.9479|2.4671|2.718|2.0147|2.9598|3.2196|2.3093|2.3021|2.1978|2.034|1.1566|0.5675|0.5546|0.5923|0.391|0.3358|0.4291|0.1952|0.2043|0.1315|0.1407|0.1589|0.1445|0.1528|0.1445|0.1506|0.1414|0.1278|0.1273|0.1466|0.1484|0.1598|0.15|0.1612|0.169|0.1724|0.153|0.2129|0.2254|0.2062|0.2121|0.1765|0.1874|0.2082|0.1811|0.1813|0.1529|0.1702|0.1908|0.2013|0.2029|0.1768|0.1616|0.1451|0.1438|0.1489|0.1047|0.0873|0.0974|0.0859|0.0767|0.0495|0.1051|0.0959|0.1243|0.1328|0.1283|0.1048|0.0882|0.0772|0.0721|0.0772|0.0806|0.0772|0.0758|0.0864|0.0603|0.0605|0.0685|0.063|0.0661|0.0601|0.0567|0.0623|0.0658|0.0566|0.0712|0.0707|0.081|0.0658|0.0718|0.064|0.0705|0.0828|0.0832|0.0899|0.1021|0.1223|0.125|0.1351|0.1479|0.1524|0.1507|0.1672|0.1468|0.1419|0.1425|0.1601|0.2001
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0035|0.0036|0.0036|0.0034|0.0034|0.0037|0.0036|0.0039|0.004|0.0033|0.0025|0.0025|0.0027|0.0021|0.0018|0.0017|0.0015|0.0014|0.0016|0.0016|0.0017|0.0017|0.0018|0.0019|0.0019|0.0021|0.0024|0.0024|0.0023|0.0021|0.0021|0.002|0.0021|0.0021|0.0022|0.002|0.0025|0.0026|0.003|0.0029|0.0034|0.0035|0.0035|0.004|0.0037|0.0037|0.0037|0.0041|0.0041|0.0052|0.0061|0.0048|0.0046|0.0048|0.0047|0.0049|0.0039|0.0032|0.003|0.0033|0.0035|0.0035|0.0035|0.0035|0.0037|0.0037|0.005|0.0049|0.0049|0.0049|0.005|0.0049|0.0049|0.0054|0.0059|0.006|0.0066|0.0071|0.0083|0.0083|0.009|0.0091|0.0091|0.0091|0.0091|0.0094|0.0085|0.0105|0.0115|0.0116|0.0133|0.0138|0.0178|0.0194|0.022|0.0226|0.025|0.0275|0.0264|0.0271|0.0247|0.0265|0.0284|0.0288|0.0312|0.031|0.0303|0.0299|0.0414|0.0434|0.0496|0.0496|0.0486|0.0518|0.0526|0.0617|0.0521|0.058|0.0591|0.0452|0.0486|0.0498|0.0492|0.0497|0.0463|0.0494|0.0512|0.0551|0.0597|0.0597|0.0608|0.062|0.072|0.0517|0.0429|0.0541|0.0579|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|71.4979|73.6234|73.6766|72.6367|85.1587|81.5642|93.2926|50.3537|49.4002|51.1565|48.2574|47.8046|47.0198|49.672|49.2183|49.0594|55.7849|33.7523|35.5969|31.542|31.2218|31.5077|30.8202|30.3404|29.8401|31.1906|36.1476|35.9481|35.9249|37.0358|37.2406|42.2898|48.8101|38.5921|25.3983|26.1083|32.9285|32.8552|35.711|34.4476|32.4638|34.0596|34.5104|37.0398|35.7597|36.1859|36.4972|36.6995|32.7901|38.3894|41.3205|42.7975|41.2093|43.257|43.6089|43.595|45.5774|43.277|41.2057|43.9716|46.0181|43.5977|41.5086|40.0221|39.1555|40.1931|48.4916|48.0387|46.9166|48.4113|49.9293|48.3671|49.2925|52.3779|55.3051|52.5212|52.3862|53.0332|63.415|61.4346|62.659|57.2161|54.1499|56.9633|53.8214|63.7758|55.3019|52.9007|56.9467|49.2328|48.7204|54.0087|70.3669|71.4223|78.8137|87.2317|86.804|98.9627|90.3822|83.4403|77.9123|81.2838|84.838|87.6375|94.157|96.7801|92.6602|89.2222|112.7064|107.3912|122.9993|128.1278|127.0734|136.5441|129.7258|145.6896|158.036|174.133|168.7627|162.0259|172.4036|171.2627|179.7779|138.9652|134.427|157.2959|153.9368|186.7033|163.5017|165.5225|165.8686|155.1003|140.8067|126.5626|123.174|138.8996|145.4227|125.8278|154.9784|161.879|177.5995|164.2245|168.702|310.2581|368.5119|332.7661|233.7091|372.8326|272.7651|218.5579|200.063|205.0996|217.7959|181.4823|184.4591|227.2695|266.161|184.8413|178.8054|174.4013|206.0544|284.4506|163.077|165.0035|176.7815|164.8291|182.2018|166.5245|194.5|157.3885|161.971|164.871|176.0384|159.3139|170.6864|159.1883|164.0876|161.8922|168.6548|162.1566|189.8171|196.5787|222.4452|230.3468|247.2523|194.7695|173.7329|181.2843|156.7161|155.4185|173.1828|182.4801|194.265|203.4926|192.9291|187.9478|210.1501|212.8616|194.2833|202.7456|186.826|178.6831|157.2874|168.0809|115.4602|233.9462|211.6167|280.4723|310.8403|337.4578|278.4251|261.301|249.498|151.2018|109.224|94.0639|84.7901|92.5366|95.6191|107.4799|107.7715|123.7085|130.0039|131.5446|139.8158|89.8172|86.6603|82.1633|84.4288|122.0072|119.2406|133.8674|128.9548|132.8606|133.2264|141.528|151.1999|152.3855|172.7999|154.9348|198.6791|213.8746|237.4725|208.9928|194.8028|188.708|91.9566|59.6719|60.5423|53.7093|55.1966|58.413
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|0.9629|0.9835|1.0345|1.1206|1.2486|1.0794|1.2189|0.8329|0.8001|0.7183|0.6105|0.6465|0.5757|0.6202|0.5457|0.5064|0.4456|0.4372|0.4525|0.4762|0.4714|0.5129|0.5456|0.4474|0.5146|0.4596|0.5345|0.5196|0.5748|0.5904|0.6554|0.6119|0.611|0.6438|0.5376|0.5571|0.7441|0.7468|0.7835|0.7838|0.8576|0.9192|0.9506|1.088|0.9661|0.9947|0.9334|1.0263|0.9165|1.0358|1.1086|1.1955|1.1135|1.251|1.3243|1.1247|1.1302|0.9221|0.8661|0.9116|0.9202|0.9997|1.0206|0.8583|0.8941|0.9561|1.3829|1.3042|1.2649|1.2811|1.3897|1.3922|1.4475|1.5314|1.6004|1.5571|1.5851|1.6703|2.1619|2.0663|1.7639|1.6271|1.5599|1.5984|1.4774|1.7679|1.6303|1.6702|2.0277|2.0699|2.5945|2.9441|3.4795|3.5425|4.9266|5.4841|6.2776|7.2254|6.7472|6.2867|6.6574|7.0921|6.6237|7.1807|7.3403|6.166|6.458|5.0204|9.3758|9.0246|12.7385|13.7598|11.2605|10.0804|12.057|17.1402|19.989|22.776|14.8951|6.0615||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|101.3723|102.5752|108.6873|114.8733|120.282|119.0136|147.7741|114.4927|112.5589|115.0621|101.5902|104.6594|101.2493|107.091|99.733|103.8134|88.8861|86.7561|88.4074|90.3746|91.0484|91.529|98.407|99.6881|103.2722|100.1878|101.9639|102.0707|111.8|101.8959|102.1117|103.9713|111.7255|104.4916|104.7259|103.2|115.9389|101.5317|104.1433|106.1245|111.1316|117.7897|113.2828|119.0767|120.4116|125.134|121.7508|127.8644|117.753|125.2276|131.8118|139.8971|134.0262|141.7356|149.6936|140.5062|130.4|114.1963|105.4|105.4303|109.5766|120.0235|126.3775|121.0857|115.1892|110.3224|162.2933|163.732|178.9899|184.5753|149.3665|136.8197|114.8|109.4539|105.383|93.7767|94.2127|104.819|126.548|119.9486|106.2629|100.3655|102.7146|85.0797|55.8|63.429|48.7196|55.0466|65.446|65.4|68.2934|72.1532|87.1047|92.8951|105.7407|112.9909|121.9361|140.2946|141.1086|120.0765|115.9017|120.9785|110.7314|110.5392|133.7442|132.9708|97.4738|98.884|167.4896|172.8232|179.837|195.6471|185.5853|204.2398|188.1531|208.9179|238.1315|260.955|256.3524|279.2532|297.0681|308.6267|299.1465|317.5857|301.1437|362.9329|||||||||||||||||51.5017|36.0981|45.3295|44.5439|37.4604|43.3825|39.9231|40.3044|40.6486|45.3288|36.9868|32.2733|34.8476|42.1955|49.132|38.5092|30.2036|19.8465|19.0563|17.7386|11.2467|12.0858|13.1646|12.7103|12.466|12.4771|14.1266|15.0025|13.8984|14.2518|13.9678|10.757|10.0793|8.9598|8.3519|9.506|7.8014|6.9146|9.0319|10.945|10.8038|7.4888|7.3749|7.6758|7.3855|7.9047|8.0806|8.608|6.1918|6.7452|7.5961|6.6624|5.1025|5.3753|4.5896|5.3874|5.2795|5.178|4.4379|4.8591|3.236|2.105|2.0049|3.4961|3.2541|4.2026|4.4279|4.119|4.7438|3.1637|3.4309|2.9084|3.5173|3.4916|3.7004|4.1549|4.5302|6.0225|6.0123|6.6202|6.7339|5.6257|5.6936|5.5551|5.8421|6.2064|6.3979|8.6935|6.8347|5.2839|5.5131|6.7475|6.6856|7.8185|5.1455|4.8092|5.3008|6.2514|6.6975|7.4037|4.9809|3.3057|3.7913|2.1254|2.1356|1.9818|2.0454|2.1305|2.5148|2.7393
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|4.35|4.353|4.309|4.119|4.577|4.915|5.241|5.582|5.621|6.137|7.088|5.44|5.764|4.721|3.405|2.494|1.748|1.634|1.742|1.925|1.718|1.936|1.545|1.561|1.4|1.728|1.27|0.928|0.94|0.979|1.035|1.005|1.065|0.971|0.835|0.946|1.166|1.138|1.153|1.182|1.293|1.368|1.399|1.666|1.554|1.467|1.378|1.42|1.21|1.464|1.604|1.773|1.716|1.876|1.837|1.755|1.766|1.372|1.273|1.396|1.307|1.416|1.326|1.188|1.225|1.111|1.666|1.571|1.436|1.434|1.558|1.543|1.626|1.797|2.031|1.893|1.949|2.088|2.914|2.673|2.64|2.622|2.266|2.488|1.819|2.424|1.572|2.464|2.959|2.574|2.965|3.425|5.887|6.051|8.17|7.986|9.386|11.435|10.631|8.812|6.561|4.789|3.818|4.026|4.058|4.674|4.232|3.896|6.521|6.067|7.361|7.897|6.465|6.994|8.744|11.218|11.509|12.96|13.768|14.032|10.886|8.058|8.108|8.241|7.288|9.927|8.558|10.311|9.966|11.284|7.735|7.566|6.48|3.71|4.239|6.114|6.15|5.408|7.316|7.044|10.617|9.981|9.396|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|10.94|11.1996|10.9984|11.701|12.3384|12.0497|13.4694|14.2415|13.0992|12.7606|11.7689|11.3032|11.06|12.8692|11.3604|9.3308|7.0226|6.8808|7.2|7.3398|7.4317|7.2916|7.2905|6.9718|7.1992|7.1691|8.4988|8.4417|8.8393|9.1494|9.3227|8.9592|9.9008|9.1619|7.8207|7.6693|10.5189|10.6403|9.4178|9.0607|10.0096|10.8899|11.4114|12.96|12.2798|12.4517|12.0477|11.8388|9.5286|11.9732|11.3898|9.729|8.9189|8.8422|8.2492|7.8582|7.6818|6.5578|6.1384|6.3919|6.6917|7.1614|6.811|6.9805|6.7808|6.563|9.0297|8.8183|8.023|7.72|8.4996|8.772|8.4092|9.0819|9.8904|9.1513|9.1267|9.5648|11.9906|11.4219|11.334|10.0515|9.2614|9.367|8.2445|9.7379|8.5207|10.8899|11.3094|10.4713|10.3691|10.6627|16.29|16.744|20.9219|21.5722|22.5417|27.5271|24.7534|22.0574|20.0202|21.7498|20.98|24.9881|21.4924|22.1345|19.3219|17.8308|25.3222|23.0733|26.3777|29.4627|25.8715|27.9847|29.6627|37.5265|42.109|49.0961|44.9935|42.5839|44.6856|44.3224|48.7209|42.3186|39.0046|49.66|48.9852|57.9443|54.5448|55.3004|55.8258|46.892|45.7667|30.4264|29.5759|34.0759|36.9553|31.1498|44.4529|46.266|55.6125|50.1248|51.4001|92.5964|116.3865|102.2295|79.7088|93.543|61.6798|50.7134|41.1002|43.0057|42.04|38.0894|37.2742|43.7976|42.4395|24.8273|22.8602|24.4246|23.5965|21.3443|14.4203|14.9797|17.8304|16.4693|17.9604|17.5333|18.313|15.67|14.8218|14.7035|18.3075|17.1911|17.5373|17.8138|20.9989|24.5503|21.7161|16.9202|21.1388|18.9517|15.1072|13.1351|13.404|11.6106|10.5509|10.7403|9.9683|9.7111|10.2773|11.0906|11.8119|11.044|10.1976|10.0018|11.0124|9.223|8.4436|7.8838|7.3022|7.1917|6.6278|6.2373|5.7512|11.5982|11.0997|13.7188|15.0725|12.6677|11.4266|10.3363|11.9014|9.712|9.0796|8.7727|8.5059|8.7999|8.9114|9.3416|10.0032|12.3865|10.6947|10.9573|9.1097|7.1058|7.2493|7.3312|7.3015|9.4188|9.0991|9.0706|8.7969|10.1008|9.6665|10.6047|12.0918|11.3775|13.3286|14.181|16.8781|18.4908|17.497|13.9315|11.9686|13.7286|11.4232|10.7216|9.7851|9.4728|9.55|10.894
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.102|0.1043|0.1119|0.1044|0.0872|0.0784|0.088|0.0859|0.0833|0.0903|0.0764|0.077|0.0761|0.0827|0.0726|0.0659|0.0603|0.0552|0.0599|0.0618|0.0582|0.0593|0.059|0.06|0.0626|0.0648|0.0764|0.0767|0.0795|0.078|0.0818|0.0767|0.0797|0.078|0.0683|0.0688|0.1018|0.1008|0.1072|0.1058|0.1251|0.1277|0.1226|0.1333|0.1325|0.122|0.1187|0.1184|0.1088|0.1225|0.1339|0.1403|0.1379|0.1451|0.1372|0.1345|0.1383|0.1086|0.1002|0.1116|0.12|0.1495|0.1651|0.1725|0.245|0.2145|0.269|0.1973|0.1847|0.1802|0.2157|0.2388|0.2655|0.2253|0.2018|0.2171|0.22|0.1831|0.1617|0.1462|0.1262|0.1088|0.1106|0.103|0.0972|0.1049|0.087|0.1043|0.1282|0.1126|0.1208|0.1174|0.1674|0.1712|0.216|0.2345|0.2449|0.2784|0.242|0.2113|0.2008|0.2325|0.1749|0.1981|0.206|0.209|0.1839|0.1762|0.2669|0.2556|0.295|0.3179|0.2719|0.2969|0.3395|0.4472|0.4696|0.5364|0.5065|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|2.0633|2.0749|2.254|2.39|2.4701|2.4803|2.7364|2.7219|2.3096|2.4858|2.189|2.174|2.1381|2.1897|1.8757|1.7581|1.524|1.477|1.5419|1.57|1.576|1.587|1.6289|1.483|1.5197|1.5389|1.9537|1.8838|1.9714|2.028|1.982|2.139|1.944|2.4219|1.393|1.341|1.7201|1.788|1.666|1.529|1.8|1.934|1.9469|2.2541|2.1459|2.1329|2.1221|2.2475|1.9347|2.267|2.537|2.621|2.423|2.829|2.6807|2.2293|2.1572|1.405|1.31|1.5951|1.589|2.0259|2.3131|2.1963|2.3527|2.2319|3.5559|3.3438|3.203|3.2811|3.7426|3.7968|3.9431|4.3719|4.955|4.51|4.5239|4.8489|6.0978|6.0957|5.6316|5.5289|5.1352|5.4312|5.1812|6.4425|4.5512|6.3734|8.8772|4.42|5.79|7.127|13.1971|12.6819|18.4685|21.5048|24.7012|48.7397|32.7536|32.5584|26.7095|17.2589|12.26|9.6882|9.524|10.0133|9.8758|8.9656|14.5419|13.7593|15.0888|16.1592|17.3008|16.0208|18.3737|19.3187|22.1137|23.7374|25.2157|26.7027|28.3037|29.2271|28.8284|26.3024|24.266|29.0322|30.3156|30.5166|25.3216|24.93|26.0869|17.3654|16.5528|15.1191|13.154|14.1752|16.2978|13.5361|15.8708|14.6026|14.1173|13.1132|17.9825|31.1699|32.3482|22.5393|13.1457|15.5949|16.3394|11.5886|11.8692|10.1311|10.163|9.9933|9.589|12.2813|11.2259|8.1766|6.7486|6.5964|6.6438|6.164|5.6008|6.3436|7.6684|8.4686|8.1253|6.597|6.2223|4.2929|3.4465|3.2326|3.4388|3.1882|2.4253|2.4202|2.514|2.5442|2.6107|2.3108|3.3696|3.3832|3.4071|1.823|1.5709|1.527|1.4694|1.1982|1.1285|1.1107|1.2034|1.2471|1.1484|1.1137|1.0703|1.0293|1.0427|1.0893|1.0224|1.0391|0.9916|0.9494|0.8143|0.9294|0.7992|1.2875|1.1329|1.4015|1.4649|1.0612|0.9139|0.8518|0.8802|0.8574|0.9514|1.051|0.913|0.6839|0.5754|0.6045|0.629|0.7673|0.7718|0.8012|0.7473|0.8095|0.8661|0.9241|0.8431|1.0243|1.0429|1.0843|1.1408|1.3059|1.2159|1.3079|1.3846|1.3984|1.5158|1.5325|1.9463|1.981|2.4313|2.4286|2.346|2.6461|2.7117|2.3924|2.4535|2.1755|2.2575|2.7371
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|9.893|9.915|9.97|9.947|9.995|9.903|10.354|10.779|10.84|9.58|8.199|7.853|6.729|6.203|4.709|4.549|4.564|4.454|4.494|4.592|4.519|4.317|4.192|3.947|4.517|4.903|5.579|5.575|5.874|5.937|6.132|6.348|6.668|6.707|7.459|6.139|7.449|7.392|7.442|7.633|7.521|8.143|8.191|8.898|8.398|8.275|8.696|9.206|8.326|8.607|8.538|8.942|8.143|8.785|8.074|7.976|7.904|6.73|6.487|6.45|6.484|6.616|6.424|6.919|7.266|7.12|10.221|10.196|9.637|9.85|8.997|9.104|8.919|9.257|9.775|9.193|9.136|9.372|10.696|10.501|10.183|9.845|9.29|9.638|8.651|10.924|9.574|15.015|16.78|15.304|15.94|12.966|16.732|17.261|20.011|20.312|20.199|20.727|18.766|18.632|18.015|18.6|19.708|19.839|19.111|19.682|17.537|15.129|20.344|18.942|22.395|22.915|21.481|20.626|22.981|23.452|25.723|23.754|18.67|17.637|15.74|12.855|11.826|10.838|10.64|11.8|11.928|13.739|13.529|11.83|11.622|10.967|10.228|9.64|10.224|12.776|7.402|6.72|8.021|8.02|8.375|6.48|6.944|11.288|12.7|15.159|10.8|12.657|17.721|6.447|4.888|4.91|5.223|4.298|4.756|4.38|2.71|1.6528|1.1986|1.1708|1.1802|1.2289|0.6811|0.6988|0.7921|0.7995|0.8255|0.8062|0.8296|0.8387|0.8335|0.8551|0.9025|0.9065|0.856|0.8438|0.9048|1.2008|1.2523|1.165|1.415|1.3547|1.131|0.9813|0.8371|0.8752|0.7864|0.798|0.8793|0.8407|0.9001|0.9254|0.9683|0.9843|0.9766|0.9214|0.9318|0.9431|0.9515|0.9506|0.9233|0.9516|0.9333|1.1667|0.9529|1.4209|1.1797|1.2484|1.2577|1.1863|1.1553|1.0258|1.0741|1.04|0.9942|0.9261|0.9518|0.9384|0.9714|1.0131|1.0047|1.159|1.209|1.5938|1.3094|1.069|1.1322|1.0924|1.0979|1.5164|1.7263|1.4648|1.37|1.551|1.6688|1.6932|1.7353|1.3022|1.4461|1.5402|1.5654|1.6942|1.8731|1.6559|1.142|1.123|1.0893|1.0132|1.0336|1.1621|1.1714|1.2536
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.2162|0.2175|0.2307|0.2322|0.2469|0.2317|0.2457|0.2543|0.2371|0.2534|0.2369|0.2198|0.2212|0.2342|0.2128|0.2003|0.191|0.1708|0.1733|0.18|0.1767|0.1766|0.1703|0.1675|0.1726|0.1744|0.216|0.2078|0.2021|0.2009|0.2105|0.1888|0.2085|0.1991|0.1745|0.1694|0.216|0.2196|0.2208|0.2115|0.2325|0.2534|0.2536|0.2855|0.2825|0.2719|0.2351|0.2464|0.2079|0.2594|0.292|0.3078|0.2712|0.2774|0.26|0.2457|0.2264|0.181|0.1662|0.1891|0.1914|0.2271|0.2287|0.227|0.2298|0.2369|0.3329|0.3047|0.2765|0.2823|0.2983|0.2999|0.3071|0.3296|0.3526|0.3354|0.3378|0.3575|0.459|0.4322|0.405|0.3875|0.3989|0.4324|0.4125|0.4311|0.3117|0.3344|0.3806|0.3686|0.3888|0.4184|0.5544|0.5698|0.7339|0.7723|0.7707|0.9192|0.8568|0.8411|0.6626|0.6749|0.7019|0.7591|0.8093|0.9253|0.851|0.7182|1.0633|1.0203|1.2563|1.3364|1.1762|1.1448|1.1277|1.7579|1.1088|1.1422|1.0096|1.2413|0.7125|0.7157|0.7599|0.7083|0.6435|0.7544|0.7721|0.9208|0.8189|0.7791|0.78|0.7208|0.6494|0.5461|0.5341|0.5575|0.5909|0.5097|0.5967|0.6167|0.7505|0.6804|0.6804|1.1352|1.4187|1.2702|1.0334|1.4716|1.4642|1.1151|1.0817|1.0819|0.8145|0.6646|0.5144|0.5786|0.617|0.3527|0.3159|0.3296|0.2665|0.2745|0.2039|0.2138|0.2445|0.211|0.2358|0.2295|0.234|0.1966|0.1924|0.1853|0.219|0.2145|0.2201|0.2203|0.2327|0.2426|0.2739|0.237|0.3517|0.3982|0.2741|0.2611|0.2587|0.2636|0.2695|0.2579|0.2499|0.2707|0.231|0.2327|0.2369|0.2207|0.2033|0.2035|0.2178|0.1912|0.1826|0.1714|0.1614|0.1466|0.1388|0.1363|0.1231|0.2274|0.2111|0.2716|0.2789|0.2559|0.2245|0.2044|0.2233|0.1886|0.1888|0.1858|0.1658|0.1795|0.1879|0.2037|0.2209|0.2679|0.2482|0.2333|0.2357|0.2096|0.1967|0.1968|0.1643|0.2058|0.1741|0.1739|0.1771|0.2031|0.1767|0.2027|0.2348|0.2708|0.2538|0.2865|0.2944|0.3251|0.3318|0.3284|0.3351|0.3567|0.3474|0.3731|0.3701|0.3613|0.3923|0.4119
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0018|0.0019|0.0019|0.0019|0.0021|0.002|0.0025|0.0022|0.0022|0.0021|0.0016|0.0016|0.0015|0.0017|0.0015|0.0013|0.0013|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.001|0.0011|0.0011|0.0013|0.0013|0.0013|0.0013|0.0014|0.0013|0.0014|0.0014|0.0013|0.0012|0.0016|0.0016|0.0017|0.0016|0.0018|0.0019|0.0018|0.0021|0.0019|0.002|0.0018|0.0019|0.0016|0.0018|0.0021|0.0022|0.0021|0.0023|0.0022|0.002|0.0019|0.0015|0.0014|0.0015|0.0015|0.0017|0.0017|0.0016|0.0016|0.0016|0.0021|0.0023|0.0019|0.0019|0.002|0.002|0.002|0.0021|0.0022|0.0021|0.0021|0.0021|0.0026|0.0026|0.0022|0.0021|0.002|0.0022|0.002|0.0024|0.0019|0.0022|0.0026|0.0023|0.0025|0.0027|0.0039|0.0039|0.0047|0.005|0.0054|0.0064|0.0052|0.0047|0.0039|0.0042|0.0043|0.0048|0.0049|0.0049|0.0046|0.0043|0.0063|0.0059|0.0074|0.0086|0.0075|0.0087|0.0101|0.0121|0.0136|0.0135|0.0147|0.0106|0.0096|0.0093|0.0097|0.0086|0.008|0.0097|0.0098|0.0121|0.0114|0.0108|0.0118|0.0079|0.0063|0.0051|0.0052|0.0057|0.0061|0.0056|0.007|0.0074|0.0084|0.0082|0.0071|0.0108|0.0148|0.0162|0.0121|0.0189|0.0192|0.023|0.01|0.0077|0.0046|0.003|0.0026|0.0023|0.0014|0.0008|0.0008|0.0007|0.0007|0.001|0.0008|0.0006|0.0006|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0007|0.0008|0.0009|0.0009|0.0008|0.0008|0.0007|0.0007|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0006|0.0006|0.0007|0.0008|0.0008|0.0006|0.0006|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0008|0.0008|0.001|0.0009|0.0009|0.0009|0.0009|0.0008|0.0007|0.0007|0.0009|0.0008|0.0008|0.0008|0.0009|0.0008|0.0009|0.0011|0.0011|0.0013|0.0014|0.0017|0.0017|0.0018|0.0017|0.0019|0.0022|0.0019|0.0015|0.0013|0.0013|0.0013|0.0014
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|8.545|8.526|8.947|9.764|10.051|8.577|9.695|10.246|10.782|8.165|8.197|7.891|8.028|7.226|6.049|5.033|4.1|3.87|4|4.24|4.17|4.37|4.29|4.14|4.19|4.45|5.2|5.28|5.59|5.91|5.99|5.83|5.72|5.38|5.02|4.92|6.84|6.82|6.8|6.47|7.36|7.79|7.86|9.2|8.3|8.74|7.98|8.91|7.54|8.89|9.88|12.38|11.68|12.02|10.22|9.21|9.39|6.92|6.18|6.29|7.81|8.91|9.17|9.23|10.42|9|14.99|10.13|10.35|9.7|8.85|9.27|9.74|10.19|11.08|10.14|10.98|12.26|14.57|14.87|14.73|13.67|15.93|11.7|10.18|10.47|7.97|11.09|12.81|13.1|14.96|15.5|20.23|22.78|27.84|29.81|34.28|39.1|35.22|33.87|30.7|29.22|27.48|28.3|33.25|38.56|34.98|31.12|49.75|47.63|66.09|60.62|52.92|41.66|49.49|57.3|65.27|73.63|82.47|48.97|52.69|51.5|61.15|58.22|44.92|49.56|61.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.4613|0.4769|0.4788|0.5278|0.5594|0.544|0.6229|0.62|0.6386|0.6731|0.6017|0.5976|0.5621|0.6232|0.5534|0.4807|0.4384|0.4376|0.4719|0.5186|0.4737|0.4373|0.4436|0.4371|0.4524|0.5034|0.5847|0.6216|0.7373|0.7513|0.8211|0.7799|0.779|0.6715|0.6202|0.6715|0.8513|0.8482|0.8294|0.8035|0.9018|0.9303|0.9371|1.0924|1.0233|0.9237|0.9171|0.9882|0.859|0.9098|0.9884|1.2529|0.958|1.1096|1.0733|0.9968|0.8134|0.5503|0.5251|0.5239|0.5597|0.6383|0.635|0.7033|0.5428|0.6054|0.9973|0.935|0.8766|0.8048|0.884|0.8915|0.9207|1.0822|1.2427|1.0733|1.0477|0.9985|1.4334|1.3744|1.3578|1.3966|1.1745|1.0149|0.7763|0.8185|0.583|0.9096|1.1787|1.219|1.2118|1.4152|2.2275|1.9961|2.6613|2.2365|2.4751|2.8938|2.4098|2.2864|1.9772|2.2456|2.3843|2.7999|2.8667|3.418|2.989|2.884|5.2778|4.6075|6.1975|5.8416|4.5277|3.7353|3.7603|4.8456|3.9384|4.2231|4.1063|4.7121|3.694|2.9051|2.9035|2.538|2.3114|2.8809|2.2696|2.2697|2.0934|2.2205|2.2609|1.9142|1.7033|1.5594|1.4253|1.7524|1.7752|1.4888|1.8573|2.0782|2.5292|1.7401|1.6272|3.2081|3.5715|3.4022|2.372|3.7802|2.9633|2.9186|3.1233|2.6986|2.3803|2.0473|1.9614|2.8931|3.2922|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|26.9932|27.7289|28.089|28.7497|29.5258|28.7885|32.7491|33.1854|32.7327|34.8799|31.5971|31.1275|29.8857|33.0971|29.8246|28.4341|26.0709|25.4705|26.8014|27.7586|26.7766|26.793|26.5584|25.333|25.3117|26.7679|32.2658|30.857|32.534|32.5895|33.9826|33.6841|38.1272|35.1144|31.1147|29.7755|42.5963|42.2164|44.3293|40.6359|45.4153|51.0619|50.2373|59.6783|55.6261|58.6541|58.1779|55.8119|46.5421|67.3887|69.4079|72.076|61.9884|61.4903|50.6929|52.391|51.5707|46.3308|41.9965|43.7817|43.2027|46.5974|45.0249|41.0959|35.6028|33.7557|45.4761|42.9258|40.8465|40.47|42.3867|41.7399|41.62|44.5588|48.7208|46.6071|44.9484|45.9434|56.6677|52.5518|50.6881|47.6785|44.8995|47.8696|42.8382|52.2843|41.6384|48.9889|58.7004|56.667|57.0869|60.9201|83.5295|84.8786|101.7323|108.3528|114.7127|127.3059|128.2008|103.0009|99.0008|89.5991|93.5981|102.4104|103.9563|103.6905|96.3633|97.308|141.4884|141.8637|138.0169|149.9593|129.7221|140.1534|142.3782|182.8121|193.5019|228.6551|191.0371|183.901|197.7154|190.0572|193.3321|177.6363|164.4326|199.4569|194.0419|251.6691|236.3108|237.243|199.0191|170.4363|163.6023|143.5481|116.022|128.4377|139.4618|124.2944|151.74|163.4638|185.2037|176.7085|178.127|335.901|409.456|321.9471|246.2946|355.867|283.2322|222.9314|201.5665|227.2642|243.5467|208.7385|210.5513|297.5945|267.7674|118.9651|105.1645|105.2889|124.9998|109.9298|86.9218|107.9064|108.2915|94.636|103.0268|109.088|94.351|77.0204|66.5708|69.9389|73.3249|67.2763|67.9474|65.6064|69.0433|72.8125|79.3389|67.9415|85.0113|90.8325|93.8736|98.3509|93.0527|74.6551|69.1677|72.6589|67.6141|66.9753|71.0692|74.136|78.2598|79.0351|73.8909|73.6188|79.5782|83.2998|85.7796|80.2106|75.0166|68.4843|65.3016|71.3797|45.9982|88.1468|85.3072|103.8579|120.7164|126.3325|116.6564|101.6884|101.2274|63.563|46.1889|41.8512|42.5693|49.5469|52.4454|55.8749|55.3455|68.0177|71.4644|72.1262|70.8303|67.4234|70.6757|72.2604|71.1409|93.1085|91.6165|84.1005|79.8251|92.1914|91.7664|99.166|106.6279|110.6268|116.6026|140.0188|154.0614|169.7536|176.3908|154.364|145.0236|162.9638|155.654|140.7712|123.6819|120.3344|110.1686|123.2246
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|48.81|48.96|53.29|53.7|54.08|54.51|54.73|55.44|57.78|57.18|58.41|58.35|57.08|61.65|46.4|45.01|43.5|43.49|43.01|42.91|42.84|42.95|42.27|41.59|42.92|43.29|48.15|45.22|42.7|42.98|43.52|42.88|44.55|44.77|41.8|42.36|45.94|46.66|45.96|44.74|45.33|47.72|48.03|55.87|41.32|41.71|41.52|47.46|40.44|49.47|50.863|53.096|41.308|41.002|39.279|35.278|32.358|27.153|26.055|21.881|22.076|21.261|21.693|21.027|20.448|18.389|22.132|16.215|15.624|16.645|15.707|15.972|15.173|15.729|16.434|15.253|16.093|17.249|21.847|18.351|18.23|15.142|12.939|12.927|12.057|13.421|10.217|11.592|11.514|11.511|12.237|12.631|17.246|17.75|19.766|20.73|19.646|20.665|22.041|20.395|17.622|18.178|17.15|19.687|21.036|22.208|20.849|20.217|26.019|24.63|29.298|29.858|31.12|26.505|24.667|23.498|25.62|27.201|25.846|21.028|27.494|16.025|17.49|18.108|13.034|18.877|18.152|22.56|20.487|21.329|22.561|24.965|19.386|14.017|10.767|9.719|10.576|9.707|12.481|13.157|16.202|12.931|13.479|32.434|32.14|34.295|16.609|18.424|20.684|15.896|12.63|14.465|16.038|16.972|18.294|13.687|8.942|6.545|5.408|5.888|6.076|7.228|8.331|6.1|6.05|5.521|5.134|5.255|5.95|4.73|4.663|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.673|0.664|0.671|0.685|0.814|0.691|0.79|0.722|0.599|0.607|0.562|0.557|0.54|0.558|0.597|0.468|0.431|0.417|0.443|0.45|0.457|0.45|0.436|0.426|0.422|0.429|0.523|0.489|0.502|0.489|0.504|0.495|0.481|0.483|0.404|0.406|0.549|0.532|0.533|0.522|0.562|0.612|0.618|0.721|0.669|0.67|0.593|0.634|0.541|0.671|0.785|0.836|0.788|0.805|0.775|0.685|0.63|0.51|0.471|0.488|0.528|0.602|0.584|0.523|0.468|0.448|0.758|0.717|0.732|0.736|0.771|0.787|0.814|0.814|0.888|0.824|0.817|0.899|1.145|1.071|1.048|0.945|0.924|0.954|0.867|1|0.796|1.014|1.277|1.32|1.32|1.57|2.23|2.36|2.95|3.17|3.53|3.47|3.14|3.05|2.55|2.86|2.42|2.72|3.05|3.23|3.14|3.2|5.02|4.52|5.12|4.89|4.01|3.73|4.0635|4.8488|5.4056|5.8396|6.3398|6.2867|6.5|5.8747|5.9371|6.2949|6.827|5.2397|5.0318|5.1275|4.5978|3.0801|3.0978|2.9301|2.7664|2.4525|2.2958|2.9053|3.3987|4.3643|2.3731|2.4895|3.2155|3.4239|3.0151|4.5175|5.3748|5.3291|6.1502|4.5168|4.3613|4.2935|3.5568|3.9732|3.9801|3.814|3.9298|5.0908|4.6075|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|53.61|54.92|55.56|56.86|58.73|50.44|58.28|54.87|53.44|54.86|52.22|53.38|51.01|54.55|48.49|46.14|42.42|40.8|43.63|46.86|40.27|39.97|39.21|40.44|42.12|42.7|55.36|57.53|72.23|70.53|76.24|54|52.55|30.52|28.64|26.6|35.46|35.08|35.76|34.48|39.33|42.57|40.09|45.09|42.18|43.57|41.87|44.87|37.91|46.59|50.62|54.7|50.15|53.64|55.78|50.92|52.39|34.16|31.19|32.8|34.13|39.35|37.04|37.96|39.81|37.58|51.9|51.02|50.41|53.96|58.77|60.91|60.75|54.49|54.07|47.76|46.25|49.44|65.58|64.97|58.03|55.79|55.89|55.15|47.41|55.2|28.7|45.5|57.8|56.9|68.2|71.2|98.5|103.7|131.2|143.7|137.2|150.3|122.1|119.6|101.7|109.7|112.6|122.4|127.8|136.2|123.9|122.8|190.5|188.1|210.4|227.7|204.7|196|221.4|270|314.6|354.2|354.9|318.6|311.7|316.2|330.5|337.4|331.2|401.3|397.1|471|413.5|462.69|477.16|507.64|405.14|405.23|378.42|422.94|375.69|225.04|273.1|295.63|387.18|354.05|383.87|688.13|781.67|804|568.47|535.64|451.16|479.48|363.01|411.56|465.84|491.22|399.49|453.79|511.56|462.97|338.2|206.98|207|179.95|136.6|129.83|155.81|144.66|143.61|108.13|127.57|121.5|92.41|90.83|105.23|103.1|114.13|121.4|144.16|151.97|180.26|157.74|193.25|173.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|2.962|2.95|1.825|1.6276|2.4409|2.4503|2.6105|2.6874|2.7087|2.8124|2.8062|2.9134|2.8975|2.8447|2.3871|2.3551|2.3002|2.3396|2.3577|2.3801|2.4579|2.4114|2.4456|2.3578|2.404|2.3825|2.5974|2.6846|2.6996|2.6917|2.773|2.7194|2.7387|2.6873|2.6203|2.6377|2.9454|3.2832|2.9009|2.7977|3.026|3.5218|3.5974|3.9378|3.5801|3.6545|3.6464|4.0188|3.8918|4.9853|5.2368|5.1545|5.1476|5.6551|5.1064|4.99|5.3266|4.7002|5.1873|5.4002|5.4867|6.4522|6.7124|7.0505|4.548|5.0619|8.5789|8.8608|8.8614|7.2854|4.2645|4.362|4.5007|4.6157|4.7175|4.717|4.9918|4.4207|5.3165|4.36|4.5302|4.8525|4.6877|4.3976|4.3701|5.5369|4.9245|6.9968|7.1219|7.0039|7.0706|7.0564|8.9233|9.2272|9.4127|9.39|9.4943|9.6937|9.0645|9.1513|8.8933|9.264|9.1026|9.7304|9.9395|9.8079|8.7577|8.7019|10.0233|9.0012|9.4494|9.9553|10.0384|10.0051|8.7778|9.8393|9.7998|9.9082|10.3194|9.1159|10.0549|7.6501|7.7255|8.302|9.0074|14.4621|14.1808|15.3583|14.362|14.5322|13.3799|12.784|10.875|9.0781|8.514|9.1126|10.4589|9.7997|12.1976|13.0312|15.7279|14.8705|14.938|30.5428|26.0396|28.4385|17.357|18.9163|18.7957|15.6982|12.9442|14.3335|15.5476|15.2396|16.0787|20.9608|12.5223|8.7613|6.41|5.7718|5.1676|5.207|4.8557|3.9992|4.2894|3.9924|3.915|4.1|4.3342|3.6166|3.7058|4.2344|4.5|4.3137|4.6771|4.6312|4.6457|4.9094|4.7272|4.3308|4.7845|4.6485|4.8065|4.7274|4.768|4.2905|4.1775|4.1855|4.1247|4.1305|4.0839|4.2922|4.4623|4.156|3.9413|4.049|4.0966|4.2669|3.9642|3.9468|3.6977|3.7077|3.2516|3.3772|2.8124|4.64|4.7891|4.5135|4.888|3.8254|3.4694|3.0722|3.2144|3.1544|2.8933|2.7911|2.7931|2.7021|2.8165|2.7908|2.7605|3.636|3.8452|3.9315|3.5107|3.3884|3.4147|3.135|3.165|4.0642|4.1006|4.0209|3.8695|4.8154|4.8762|5.0311|4.7033|4.5296|4.3704|4.05|4.0011|4.2615|3.7018|3.4295|3.0358|3.1663|3.3021|2.7506|2.3364|2.3841|2.211|2.5282
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0413|0.042|0.0432|0.0442|0.0452|0.0474|0.0462|0.0473|0.0457|0.0489|0.0497|0.0444|0.0444|0.0482|0.0422|0.038|0.0349|0.0318|0.0335|0.0342|0.035|0.0325|0.0316|0.0312|0.0337|0.0335|0.0398|0.0417|0.0447|0.0412|0.0419|0.0365|0.0385|0.0387|0.0326|0.0328|0.0414|0.041|0.0437|0.0433|0.0476|0.0505|0.0524|0.056|0.0554|0.0567|0.0517|0.056|0.0468|0.0528|0.062|0.0587|0.0536|0.0582|0.0577|0.0465|0.0424|0.0328|0.0316|0.0371|0.0368|0.0442|0.0455|0.0481|0.0458|0.044|0.0622|0.0668|0.0471|0.0474|0.0524|0.0523|0.0542|0.0559|0.0589|0.0569|0.0618|0.0567|0.0748|0.0634|0.0588|0.0593|0.0525|0.0528|0.0493|0.0559|0.0513|0.0528|0.0611|0.0558|0.0647|0.0724|0.1162|0.1269|0.1662|0.1656|0.1814|0.2144|0.1843|0.1718|0.1625|0.158|0.1693|0.1924|0.202|0.1992|0.175|0.1327|0.1754|0.1628|0.1978|0.2187|0.196|0.2318|0.2648|0.3093|0.3283|0.3399|0.3808|0.386|0.2994|0.2842|0.3139|0.3013|0.2643|0.3092|0.3103|0.3752|0.3288|0.3374|0.3479|0.3107|0.3285|0.3245|0.2753|0.3423|0.3761|0.4235|0.5894|0.4235|0.4457|0.2863|0.2737|0.3148|0.4022|0.3593|0.2385|0.3563|0.3617|0.3944|0.3968|0.3178|0.3697|0.1409|0.0949|0.0892|0.0538|0.0342|0.0288|0.0294|0.0275|0.0277|0.0378|0.0352|0.017|0.0137|0.0124|0.0095|0.0093|0.0086|0.0088|0.0093|0.0103|0.0096|0.0101|0.0101|0.0109|0.0097|0.0096|0.0083|0.0113|0.0111|0.0093|0.0091|0.0089|0.0083|0.0084|0.0085|0.0082|0.0081|0.0094|0.0116|0.0083|0.0099|0.009|0.0027|0.0021|0.0021|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0015|0.0029|0.0027|0.0032|0.0035|0.003|0.0025|0.0025|0.0026|0.0024|0.0024|0.0025|0.0026|0.0025|0.0027|0.0029|0.0028|0.0034|0.0034|0.0035|0.0032|0.0033|0.0037|0.0034|0.0034|0.0044|0.0044|0.0046|0.0048|0.0058|0.0057|0.0066|0.0067|0.0072|0.0073|0.0086|0.0097|0.0093||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.876|0.879|0.868|0.864|0.897|0.904|0.864|0.9|0.842|0.868|0.785|0.77|0.722|0.726|0.682|0.618|0.561|0.526|0.551|0.559|0.56|0.57|0.582|0.583|0.589|0.59|0.631|0.643|0.656|0.638|0.622|0.621|0.643|0.646|0.608|0.62|0.659|0.666|0.6876|0.6688|0.7037|0.7097|0.6783|0.6896|0.6571|0.6719|0.7413|0.6388|0.5838|0.656|0.7068|0.7528|0.7179|0.781|0.8368|0.8229|0.731|0.7177|0.658|0.6561|0.6352|0.6652|0.6689|0.7127|0.7052|0.7147|1.015|1.035|0.9154|0.8551|0.865|0.9151|0.9349|0.9271|0.9744|1.0351|0.9354|0.8651|1.0373|0.7505|0.725|0.6846|0.5942|0.6673|0.5745|0.735|0.6138|1.0831|1.2139|1.2202|1.3159|1.3177|1.8952|2.3288|2.3144|2.365|2.4039|2.4944|2.3153|2.2228|2.0806|1.9962|2.0048|1.9548|2.045|2.225|1.814|1.7882|2.2533|1.9573|2.6387|2.4444|2.3201|2.3742|2.3312|2.4786|3.0938|3.1972|2.8|2.7684|2.7446|1.7657|1.7778|1.5924|1.4727|1.657|1.5839|1.9812|1.9074|1.894|2.0023|2.0482|1.854|1.5463|1.4656|1.6351|1.5412|1.1971|1.7016|1.8647|2.0951|1.7755|1.867|3.3963|4.6282|3.4922|3.3277|3.6178|2.8696|2.6945|2.5853|2.7193|2.5233|2.0786|1.98|2.4204|1.6291|1.41|0.8576|0.6796|0.6655|0.6307|0.6546|0.621|0.7388|0.5272|0.4541|0.2939|0.2471|0.1914|0.167|0.1714|0.1457|0.1389|0.1328|0.1417|0.1301|0.1191|0.1277|0.1175|0.1517|0.1369|0.1379|0.168|0.2286|0.2253|0.1999|0.224|0.2119|0.1861|0.1735|0.1279|0.1326|0.1375|0.1148|0.1092|0.103|0.1125|0.1013|0.1086|0.1082|0.1131|0.1042|0.1071|0.0979|0.1846|0.1561|0.1904|0.1999|0.1707|0.1538|0.1039|0.1118|0.1183|0.1125|0.0951|0.0897|0.0924|0.0962|0.094|0.0908|0.1033|0.1015|0.0943|0.1008|0.0933|0.0898|0.0928|0.0788|0.1|0.0891|0.0841|0.0669|0.0731|0.0763|0.0779|0.1087|0.1135|0.0982|0.1042|0.1005|0.1234|0.0975|0.105|0.0989|0.1017|0.0784|0.067|0.0743|0.085|0.0818|0.082
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9866|0.9875|0.9887|0.9888|0.9951|1|0.9994|1|0.9971|0.9986|0.9984|0.9984|0.9984|0.9981|0.9989|1|0.999|0.999|0.9989|0.9986|0.9987|0.9991|0.9985|0.9985|0.9996|0.9997|1.0001|1.001|0.999|0.9995|0.9992|0.9999|0.9988|0.999|1.0028|0.9949|0.9995|0.9997|0.9995|0.9994|0.9984|0.9992|0.9998|0.999|0.9996|0.9999|0.9988|0.9973|0.9929|1|0.9998|0.9998|0.9999|1|0.9998|0.9998|0.9999|1.0002|1.0004|1.0001|0.9999|1|1|1.0006|1.0007|1.0024|0.9999|0.9998|0.9999|1.0001|0.9998|1.0003|0.9999|1|0.9993|1.0003|1.0001|1|0.9996|0.9998|0.9997|1|1.0003|1.0006|1.0014|1.0007|1.0016|1.0012|1.0009|1.0011|1.0013|1.0015|1.0003|0.9999|0.9998|0.9998|0.9998|0.9997|0.9996|0.9995|1|0.9999|0.9995|0.9995|0.9995|0.9994|0.9998|0.9999|0.9997|1.0001|1|0.9995|0.9997|0.9994|0.9989|0.9994|0.9994|0.9997|0.9992|0.9997|1.0001|1|0.9996|0.9994|0.9993|0.9999|0.9999|0.9995|0.9994|0.9993|0.9993|0.9993|0.9995|0.9997|0.9997|0.9999|0.9998|1|0.9992|1|0.9997|0.9994|0.999|0.9994|0.9984|0.9991|0.9987|0.9992|1.0003|0.9997|0.9998|0.9999|1.0003|0.9997|0.999|0.9992|0.9987|0.9983|0.9989|0.9992|1.0005|0.9963|0.9989|1.0006|0.9989|0.9995|0.9996|0.9992|0.9991|0.9992|0.9988|0.9993|0.999|0.9997|0.9996|0.9998|0.9999|1.0002|0.9999|0.9999|0.9997|0.9995|0.9994|0.9996|0.9987|0.9988|0.9998|0.9999|0.9999|1.0012|1.0006|0.9997|1.0001|1|0.9997|1.0002|1.0003|0.999|0.9992|0.9983|0.9987|0.9981|0.998|0.9987|1.0022|0.9993|1.0003|0.9987|1.0004|0.9998|1.0011|1.0024|1.0005|1.0004|1.0012|1.002|0.9996|1.0008|1.0001|0.999|1.0007|1.0014|1.0016|0.9948|0.9985|0.9979|0.9977|0.9975|0.9987|1.0005|0.9938|0.9981|0.9994|0.9988|0.9991|1.0031|0.9989|1.0017|0.9978|0.999|0.9992|1.0024|1.0008|0.9963|0.996|0.9979|0.9944|0.9987|1.0034|1.0108|1.0255|0.994
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|16.5652|15.4239|18.2627|15.2068|16.2685|16.3973|19.1641|16.0772|15.0061|15.7392|14.4472|14.4206|14.8557|14.757|13.5506|13.122|12.1572|12.1667|13.2763|13.697|13.0704|13.6313|13.2102|13.207|13.9053|13.0316|14.655|14.4566|14.7165|14.8752|15.4601|16.118|15.6807|14.5263|13.8877|13.0208|15.4931|16.4561|17.1578|17.1832|17.538|18.7289|19.9453|21.6365|20.8287|20.017|21.2318|20.7236|18.0426|21.7731|23.5474|25.2222|23.5847|23.7658|23.8179|22.7128|21.8782|18.6095|18.4351|19.3668|19.7874|21.5197|20.8447|20.4746|19.5292|20.1904|28.0464|27.6664|26.1825|25.373|25.7569|25.6054|24.3808|26.7762|30.0434|30.5327|27.9297|28.3836|35.9455|40.8554|27.4886|24.7725|23.4147|23.0033|22.4355|25.9247|21.6994|30.2071|34.8147|34.1256|37.1822|33.9865|51.032|55.3187|62.9457|56.3303|58.5486|64.3034|61.1055|54.0223|53.5379|55.3382|57.4531|59.2427|65.1904|68.0518|63.2467|54.7205|69.6096|56.4421|74.8731|80.8407|66.7386|77.4818|89.4223|102.1797|110.7656|114.2146|106.917|116.3525|131.3001|117.9185|132.8669|115.0348|114.8229|144.6956|144.7593|173.5279|173.7654|175.2648|170.8033|144.4297|156.9358|122.7406|115.0349|128.6236|144.4073|114.3663|121.7564|130.6063|136.8748|135.4834|120.839|181.8806|205.4691|209.7985|189.5553|233.3512|194.4716|175.076|164.2697|166.931|180.1575|148.672|135.4888|149.7352|113.375|87.1141|62.7163|50.6621|57.1756|60.1058|45.2842|36.7264|33.6604|26.8107|27.6208|21.6566|24.2593|18.54|15.3975|12.2254|12.6112|12.4563|12.2806|11.5169|11.8879|12.9942|14.5809|13.3884|17.0978|20.8669|16.8955|16.3921|16.9039|15.5147|15.5769|15.6357|14.0542|14.2388|15.3424|16.8688|17.2866|14.8905|13.8704|13.7339|14.6423|14.5575|12.7289|12.7494|12.0138|11.9567|10.9534|10.8339|10.7089|18.5709|17.1954|20.7471|21.3413|20.8418|18.88|17.4706|19.9278|16.7975|17.345|16.5805|17.6142|19.4134|20.8361|19.5954|18.8825|23.1954|20.1128|19.2469|14.7223|14.1142|16.2023|17.8814|17.8689|22.6908|22.9539|24.4383|22.8363|24.5236|25.38|27.0688|27.9601|25.3686|29.4076|30.5382|30.4284|35.1346|29.9231|26.8142|26.468|28.2052|27.8205|29.0083|29.2734|26.4105|23.4717|25.2408
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|1.1825|1.2006|1.0918|1.1263|1.2225|1.1168|1.4456|1.0287|0.7718|0.7543|0.7599|0.8063|0.609|0.6798|0.6015|0.6121|0.4024|0.3607|0.389|0.38|0.385|0.384|0.388|0.373|0.391|0.416|0.462|0.435|0.449|0.456|0.48|0.449|0.496|0.481|0.427|0.416|0.546|0.562|0.583|0.558|0.596|0.68|0.684|0.8|0.723|0.768|0.793|0.847|0.615|0.826|0.927|1.055|1.13|0.815|0.644|0.566|0.56|0.445|0.433|0.472|0.48|0.562|0.558|0.545|0.575|0.55|0.749|0.716|0.548|0.533|0.582|0.582|0.591|0.623|0.684|0.67|0.662|0.71|0.919|0.838|0.792|0.733|0.687|0.696|0.621|0.743|0.579|0.721|0.845|0.842|1.012|1.096|1.72|1.702|2.252|2.416|3.24|2.607|2.554|2.167|1.706|2.021|2.041|2.417|2.503|2.908|2.329|2.343|3.485|3.239|3.734|3.591|3.234|3.58|3.839|4.718|4.617|5.471|4.241|4.482|4.202|4.181|4.464|4.46|4.13|5.283|5.223|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0351|0.0357|0.0397|0.0445|0.0366|0.0348|0.0384|0.0399|0.039|0.0406|0.0372|0.0368|0.0362|0.0369|0.0331|0.0291|0.0278|0.0249|0.0256|0.0262|0.0262|0.026|0.0247|0.0241|0.0251|0.0254|0.0295|0.0296|0.0308|0.0301|0.0302|0.0275|0.0302|0.0299|0.0261|0.0264|0.0332|0.0318|0.0329|0.0325|0.0361|0.0376|0.0375|0.0423|0.0417|0.0405|0.0383|0.0403|0.0336|0.0412|0.0407|0.0416|0.0384|0.041|0.0384|0.0365|0.0358|0.0292|0.0285|0.0301|0.0306|0.0332|0.0327|0.0326|0.0331|0.0319|0.0405|0.04|0.0374|0.0382|0.0411|0.0404|0.0405|0.0427|0.0458|0.0436|0.0447|0.0452|0.0544|0.0518|0.0492|0.0503|0.0418|0.0421|0.0476|0.0433|0.0378|0.0443|0.0506|0.048|0.0528|0.0568|0.0805|0.0887|0.0942|0.1011|0.1061|0.122|0.1092|0.1012|0.0934|0.0978|0.1011|0.1023|0.1086|0.1132|0.1048|0.0946|0.1183|0.1141|0.1264|0.1367|0.1303|0.1351|0.1346|0.164|0.1808|0.1921|0.2237|0.1854|0.1751|0.1714|0.182|0.1594|0.1473|0.1838|0.181|0.217|0.1951|0.2053|0.213|0.186|0.1757|0.1454|0.1583|0.1211|0.1345|0.108|0.1471|0.1567|0.1807|0.1755|0.1931|0.2971|0.3809|0.3513|0.2698|0.4712|0.4157|0.3625|0.3459|0.3629|0.3629|0.7378|0.5757|0.5076|0.4015|0.2759|0.2318|0.2156|0.2169|0.2391|0.2026|0.2363|0.2977|0.263|0.2586|0.1812|0.1377|0.1372|0.1172|0.096|0.1051|0.1129|0.1206|0.1134|0.1218|0.115|0.1276|0.1114|0.1425|0.0839|0.0642|0.0627|0.0553|0.0507|0.0534|0.0463|0.0426|0.0405|0.0446|0.045|0.0465|0.0428|0.0403|0.0391|0.0406|0.0431|0.0387|0.0382|0.0367|0.0374|0.0372|0.0387|0.0339|0.0535|0.0483|0.0594|0.068|0.0589|0.0495|0.0384|0.0389|0.033|0.0318|0.0328|0.0316|0.035|0.0358|0.0361|0.0362|0.0433|0.0394|0.0422|0.0407|0.0404|0.0394|0.04|0.0412|0.0454|0.0462|0.0466|0.0482|0.0563|0.0541|0.059|0.0635|0.0635|0.0694|0.0735|0.0892|0.0984|0.0924|0.0854|0.0851|0.093|0.0836|0.0869|0.0604|0.055|0.0591|0.065
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.04|0.0406|0.0423|0.0419|0.0435|0.0429|0.0495|0.0522|0.0429|0.0326|0.0271|0.0255|0.0236|0.0266|0.0237|0.023|0.0181|0.0187|0.0166|0.0152|0.015|0.0155|0.0154|0.0136|0.0137|0.0142|0.0175|0.017|0.0192|0.0195|0.0204|0.0195|0.0203|0.0206|0.0179|0.0172|0.0234|0.0224|0.0229|0.0213|0.0235|0.0253|0.0238|0.0292|0.0281|0.0269|0.024|0.0257|0.0222|0.0249|0.0279|0.0312|0.0297|0.0307|0.0298|0.0284|0.0298|0.0228|0.0209|0.0199|0.0202|0.0234|0.023|0.0223|0.025|0.0241|0.0363|0.0292|0.0258|0.0262|0.0284|0.0287|0.0292|0.0293|0.0313|0.0296|0.0322|0.0299|0.0368|0.0361|0.0335|0.0331|0.0289|0.0314|0.0247|0.0291|0.0242|0.0291|0.0348|0.0361|0.0378|0.0305|0.052|0.0574|0.072|0.0741|0.081|0.1038|0.0911|0.0813|0.0666|0.0727|0.0737|0.0856|0.0939|0.0793|0.0792|0.072|0.1149|0.1028|0.1282|0.1354|0.1128|0.1261|0.1267|0.1562|0.1878|0.2231|0.1079|0.0665|0.0671|0.071|0.0723|0.0632|0.0672|0.0645|0.0621|0.0806|0.0809|0.0794|0.0915|0.0243|0.0201|0.0194|0.0194|0.0183|0.0217|0.0156|0.0205|0.0222|0.0254|0.0263|0.0314|0.0424|0.0532|0.0661|0.0354|0.0495|0.0499|0.0513|0.0411|0.0444|0.0444|0.0276|0.0233|0.0249|0.0271|0.0136|0.0112|0.0098|0.0081|0.0078|0.0066|0.0067|0.007|0.007|0.0076|0.0075|0.0079|0.008|0.0075|0.0074|0.0072|0.0059|0.0068|0.0071|0.0081|0.0094|0.0119|0.0084|0.0118|0.0085|0.0091|0.0079|0.0073|0.0078|0.0063|0.0061|0.0058|0.0046|0.0053|0.0053|0.0054|0.0059|0.0042|0.003|0.0027|0.0026|0.0025|0.0025|0.0024|0.0022|0.002|0.0021|0.0018|0.004|0.0041|0.005|0.0056|0.0053|0.0042|0.0039|0.0041|0.0037|0.0035|0.0035|0.0035|0.0036|0.004|0.0043|0.0041|0.0048|0.0046|0.0044|0.0039|0.0043|0.0059|0.0037|0.0037|0.0046|0.0044|0.004|0.0045|0.0049|0.0049|0.005|0.0057|0.0061|0.0076|0.0085|0.0085|0.0086|0.0096|0.0107|0.0108|0.0109|0.0117|0.01|0.0094|0.0097|0.0112|0.0153
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.095|0.1042|0.115|0.1236|0.1251|0.1245|0.1448|0.1355|0.1351|0.1456|0.1453|0.1446|0.1353|0.1646|0.1248|0.1153|0.1144|0.1149|0.1234|0.1226|0.125|0.125|0.1349|0.1149|0.1138|0.1351|0.1641|0.1547|0.1749|0.135|0.1348|0.135|0.1543|0.125|0.1047|0.0948|0.1446|0.1447|0.1555|0.155|0.1794|0.2278|0.3501|0.3539|0.3345|0.3446|0.3453||||||||||||||||||0.3985|0.2933|0.3856|0.3848|0.4028|0.3962|0.5046|0.573|0.6349|0.7195|0.9652|0.5424|0.5241|0.274|0.3447|0.3648|0.3561|0.3957|0.4256|0.195|0.2639|0.3736|0.4939|0.7347|0.9437|0.7745|0.7745|0.8457|1.1068|1.1036|1.3766|1.4637|1.6082|1.7934|1.9771|1.7939|1.5947|1.6887|1.6655|1.6749|1.9151|2.0052|1.7627|1.8467|2.5545|2.5933|3.0355|3.0648|3.1255|3.6076|4.1484|3.7751|4.0878|2.7659|2.5101|2.8583|2.3289|2.4227|2.3964|2.4797|2.3375|||||4.138|4.1278|3.5486|2.2875|1.8715|1.9148|2.127|2.3843|2.1487|2.2174|2.2122|2.5476|2.2057|2.441|3.5012|4.1449|4.6704|3.0048|4.539|4.1032|3.9652|5.0081|4.5946|5.1069|5.7687|5.9199|6.8826|3.9852|2.2838|2.8503|0.9668|1.1718|0.5094|0.1547|0.1459|0.1558|0.1622|0.1546|0.161|0.143|0.1424|0.1488|0.1552|0.1622|0.1181|0.1097|0.1017|0.1218|0.126|0.139|0.1024|0.164|0.1642|0.1875|0.2391|0.1501|0.1519|0.0727|0.0568|0.0508|0.0475|0.0567|0.0642|0.0459|0.0426|0.0309|0.0296|0.03|0.0375|0.029|0.0285|0.0267|0.0282|0.0243|0.0242|0.0273|0.053|0.0483|0.0479|0.046|0.0306|0.0258|0.0263|0.0277|0.0291|0.0253|0.018|0.0196|0.0226|0.0266|0.028|0.028|0.0388|0.041|0.0456|0.0437|0.0483|0.0549|0.0621|0.0557|0.07|0.0714|0.0811|0.0811|0.0887|0.0812|0.0949|0.1153|0.1205|0.1253|0.1359|0.1117|0.1031|0.1105|0.1279|0.1293|0.1318|0.1376|0.1252|0.1191|0.1155|0.1289|0.1663
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.859|2.9004|2.9281|3.0669|3.1175|3.1863|3.5286|3.3074|3.192|3.4889|3.1372|3.3622|3.0436|3.1706|3.0722|3.0916|2.3079|2.1507|2.2712|2.2323|2.2059|2.2115|2.1357|2.0857|2.1678|2.2298|2.603|2.5389|2.6256|2.7147|2.7891|2.8422|2.9948|2.4206|2.083|2.0898|2.6709|2.7043|2.64|2.5399|2.7777|2.9002|2.9678|3.3414|3.1327|3.1343|3.091|2.9592|2.4866|2.9843|3.2785|3.0677|2.7432|2.8199|2.637|2.4927|2.4005|1.9658|1.8314|2.0012|2.061|2.2123|2.188|2.1665|2.12|2.0778|3.0266|2.9294|2.6647|2.6344|2.8265|2.8464|2.8457|3.0816|3.3483|3.0994|3.091|3.3485|4.1767|4.1216|4.3151|3.4405|2.8947|3.0288|2.8004|3.1442|2.5879|3.3705|3.8618|3.7845|3.9172|4.0843|5.2104|5.3194|6.4399|6.8927|7.0725|8.3116|8.2378|6.3474|5.764|6.082|6.1398|6.7565|6.7148|6.8997|5.9672|5.5898|8.2478|7.5935|8.9502|10.0202|9.2611|10.0608|11.473|14.5029|15.2045|16.5937|16.8636|13.0685|13.238|12.8383|14.8475|13.7756|9.7069|12.5501|12.8009|14.1332|12.5917|13.6851|14.1204|10.854|7.9608|6.2414|5.5633|6.6397|7.2602|5.8212|7.6875|8.575|10.9229|11.2441|9.6807|19.9015|25.5659|15.1369|11.6593|17.2647|15.8586|9.7432|8.5502|6.6302|6.122|6.3255|5.2635|6.6969|7.7231|4.4199|3.2958|3.9263|3.0567|3.2278|2.2482|2.2618|2.8117|2.4676|2.7188|2.689|2.6953|2.038|1.9493|1.9608|2.3104|2.1788|2.3006|2.2975|2.3948|2.631|2.8542|2.3416|3.4318|4.1619|3.096|2.7554|2.6514|2.4083|2.3653|2.0792|1.6952|1.5779|1.6798|1.7789|1.8477|1.8017|1.6689|1.539|1.5933|1.6444|1.4822|1.4346|1.345|1.2872|1.2107|1.2399|1.1742|2.2086|2.0266|2.3916|2.6884|2.5865|2.1908|1.8639|2.0346|1.7293|1.6412|1.6281|1.6178|1.7566|1.743|1.793|1.7393|2.1411|2.1379|2.1836|1.8272|1.6861|1.7769|1.7167|1.6585|2.1427|2.0546|2.0245|2.0946|2.5414|2.4566|2.6618|3.0449|2.8974|3.2852|3.5792|4.7783|5.5814|3.9258|3.5105|2.9896|3.5086|2.8953|2.8187|2.5591|2.4871|2.4009|2.8456
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|2.1293|2.1219|1.9388|1.9255|2.1306|2.0044|2.2267|2.4117|2.0966|1.9039|1.4003|1.4147|1.139|1.1648|0.8214|0.659|0.5582|0.5299|0.5596|0.5887|0.6186|0.5382|0.5336|0.5501|0.5738|0.6196|0.7061|0.736|0.7498|0.7422|0.7498|0.7068|0.7412|0.727|0.6312|0.6087|0.7952|0.7302|0.7511|0.745|0.8589|1.0121|0.9861|1.2028|1.0274|1.1117|1.0516|1.4895|0.8118|0.9948|0.9627|1.0518|1.0771|0.9124|0.658|0.6277|0.5608|0.4202|0.3833|0.4264|0.422|0.4391|0.4744|0.4269|0.4214|0.4096|0.6631|0.6283|0.55|0.6139|0.7275|0.7589|0.7384|0.8111|0.8716|0.8243|0.7893|0.8604|1.1376|1.1331|1.1869|0.9264|0.9269|0.9715|0.8893|0.8856|0.7127|0.7915|0.9609|0.913|0.9433|0.856|1.4236|1.3571|1.8091|1.8565|2.1605|2.4157|2.2013|2.0854|1.8661|1.2809|1.4957|1.974|2.2975|2.8764|2.8194|2.459|3.6141|3.4126|4.8281|4.6964|4.618|5.0011|5.8597|7.8933|8.6852|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.3939|0.4096|0.3994|0.4243|0.4895|0.4655|0.4191|0.4243|0.3769|0.4042|0.3568|0.371|0.3502|0.3854|0.3157|0.2866|0.2626|0.2451|0.2556|0.2697|0.263|0.2564|0.2457|0.234|0.2422|0.2491|0.3062|0.3053|0.3158|0.3279|0.3709|0.3064|0.333|0.3265|0.2766|0.272|0.371|0.397|0.404|0.41|0.447|0.496|0.507|0.565|0.53|0.541|0.5|0.52|0.438|0.517|0.581|0.575|0.54|0.582|0.529|0.501|0.481|0.398|0.383|0.399|0.389|0.444|0.487|0.52|0.537|0.507|0.646|0.625|0.571|0.561|0.6|0.574|0.606|0.628|0.657|0.688|0.652|0.675|0.874|0.808|0.766|0.68|0.667|0.696|0.637|0.729|0.553|0.695|0.87|0.916|0.963|0.941|1.302|1.119|1.443|1.512|1.664|1.921|1.626|1.633|1.332|1.358|1.435|1.582|1.693|1.787|1.712|1.614|2.387|2.125|2.534|2.731|2.483|2.582|2.683|3.711|3.983|4.271|4.415|4.701|4.023|3.201|3.198|3.056|2.49|3.132|2.91|3.679|3.285|3.3645|3.0571|2.7041|2.3743|2.0652|2.0137|2.4885|2.4679|2.3496|3.0236|2.725|3.6865|2.565|2.7206|5.2604|7.4797|5.5231|3.9505|6.4766|5.7352|4.24|3.9973|4.7059|4.1066|3.8616|4.1608|5.1642|5.7099|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|1.0005|0.9998|1.0002|1.0009|1.0003|0.9996|0.9999|0.9996|1.0007|0.9996|0.9997|0.9995|0.9996|0.9994|0.9995|1.0005|0.9997|1.0003|0.9994|1|1|0.9997|1.0002|1.0001|0.9998|1.0001|1.0007|1.0012|0.9999|0.9997|0.9995|0.9997|1|0.9996|1.0002|0.9994|0.9994|0.9997|0.9993|0.9998|0.9984|0.9993|0.9999|0.9991|0.9996|0.9992|0.9988|0.9967|0.9887|1|0.9998|0.9997|0.9999|0.9999|0.9998|0.9996|0.9999|1.001|1.001|1|0.9998|0.9997|0.9999|0.9994|1.002|1.0021|0.9978|0.9952|0.9958|0.9979|0.9987|1.0022|0.9999|0.9997|0.9996|0.9999|0.9999|1|0.9996|0.9998|0.9997|1|1.0003|1.0004|1.0013|1.0006|1.0013|1.0011|1.0008|1.001|1.0014|1.0006|1.0002|0.9902|0.9997|0.9998|0.9997|0.9996|0.9995|0.9995|0.9998|0.9999|0.9995|0.9996|0.9996|0.9995|0.9997|0.9998|0.9996|1|0.9999|0.9995|0.9994|0.9997|0.9987|0.9993|0.9993|0.9998|0.9991|0.9998|1.0001|1.0001|1.0002|0.9997|1.005|0.9988|1.0006|0.9992|0.9983|0.9986|0.9993|0.9989|0.9995|0.9992|0.9997|0.9998|0.9997|1.0001|0.9984|0.9982|0.9999|0.999|0.9978|0.9963|0.9987|0.9975|0.9946|0.9985|1.0008|1.0002|1|1.0001|1.0004|1.0012|0.999|0.9993|0.9989|1.001|0.9988|1.0019|1|0.9963|0.9989|1.0006|0.9988|0.9996|0.9995|0.9992|0.9988|0.9985|0.9997|0.9978|0.999|0.9998|1.0001|0.9996|1.0001|1.0008|1|1.0012|0.9995|0.9995|0.9994|0.9995|0.9989|0.9989|1.0007|1.0008|1.0008|1.0012|1.0007|1.0001|1.0004|1.0011|0.9998|1.0006|0.9998|0.9991|0.998|0.9991|0.9988|0.9982|0.9976|0.9983|1.0007|0.9991|0.9997|0.9985|0.9991|1.0006|1.0009|1.0044|1.0044|1.0012|1.006|1.0026|1.0018|1.0001|0.9988|0.9994|0.9988|1.0031|1.0011|0.9998|0.9968|0.9987|0.9984|0.9979|0.9984|0.9996|0.9976|0.9968|1.0006|0.9995|1.0008|1.0024|0.9981|1.0021|0.9983|0.999|0.9995|1.003|1.0028|0.9952|0.9958|0.9982|0.9946|0.9984|1.0038|1.0101|1.0248|0.9946
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.1178|0.1172|0.1066|0.103|0.1136|0.1201|0.129|0.1148|0.0906|0.0849|0.0864|0.0778|0.0678|0.0754|0.0699|0.0514|0.0421|0.0402|0.0413|0.0416|0.042|0.0406|0.0401|0.0397|0.0401|0.0415|0.0475|0.0476|0.0502|0.0513|0.0515|0.0477|0.0515|0.051|0.0463|0.0443|0.0545|0.0518|0.053|0.0526|0.0584|0.0626|0.0655|0.0723|0.0586|0.0612|0.0559|0.0607|0.0487|0.0568|0.0657|0.0759|0.0694|0.0563|0.0578|0.051|0.0478|0.0371|0.0342|0.0353|0.0382|0.0449|0.0464|0.0455|0.0465|0.0466|0.0684|0.0638|0.0584|0.0548|0.0584|0.0605|0.061|0.0623|0.0658|0.0628|0.0644|0.0683|0.0969|0.0858|0.0849|0.0539|0.052|0.0532|0.0489|0.0551|0.0448|0.0578|0.0683|0.0623|0.068|0.074|0.1544|0.1666|0.2183|0.232|0.2642|0.2679|0.2649|0.2475|0.2175|0.2431|0.2291|0.2638|0.3123|0.35|0.3252|0.3073|0.5658|0.3431|0.4456|0.3419|0.2627|0.2618|0.2737|0.3065|0.2962|0.2297|0.1921|0.1868|0.1867|0.2074|0.1984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.043|0.0431|0.0456|0.0472|0.0498|0.0506|0.0564|0.0487|0.0506|0.052|0.0487|0.0502|0.0532|0.055|0.0522|0.0489|0.0471|0.049|0.0492|0.053|0.0512|0.0544|0.0554|0.0588|0.0511|0.0571|0.0639|0.0659|0.0568|0.0559|0.0327|0.0319|0.0324|0.0329|0.0326|0.0338|0.0352|0.0315|0.0328|0.0336|0.0362|0.0402|0.0424|0.0447|0.0407|0.0424|0.0402|0.0351|0.0288|0.03|0.0265|0.0275|0.0263|0.0292|0.0294|0.0287|0.0278|0.0262|0.0253|0.0268|0.0235|0.0219|0.0219|0.0241|0.026|0.0263|0.0309|0.031|0.0308|0.032|0.0325|0.0324|0.0302|0.027|0.0261|0.0261|0.0273|0.0323|0.0359|0.0306|0.0295|0.0289|0.0277|0.0277|0.0241|0.029|0.0296|0.0346|0.0383|0.04|0.043|0.0452|0.0624|0.0619|0.0563|0.0546|0.0562|0.0589|0.0596|0.0531|0.0513|0.0503|0.0532|0.0569|0.0593|0.0615|0.061|0.0613|0.0894|0.0837|0.1067|0.0817|0.0867|0.0708|0.0795|0.0912|0.0911|0.0938|0.0957|0.0902|0.105|0.1125|0.122|0.1332|0.1242|0.1183|0.1259|0.1396|0.1416|0.1755|0.1465|0.077|0.0784|0.0751|0.0784|0.0908|0.1063|0.0566|0.0729|0.0501|0.0527|0.0482|0.0545|0.0776|0.0141|0.0106|0.008|0.0084|0.0077|0.0073|0.0062|0.0065|0.0069|0.0059|0.0053|0.0069|0.0065|0.0061|0.005|0.0044|0.0044|0.0043|0.0028|0.0023|0.0024|0.002|0.0022|0.0084|0.0086|0.0086|0.0079|0.0074|0.007|0.0061|0.006|0.0056|0.0058|0.0059|0.0055|0.0054|0.0075|0.0076|0.0094|0.0058|0.0067|0.0055|0.004|0.003|0.0033|0.0035|0.0036|0.0039|0.0034|0.0044|0.0151|0.0011|0.0011|0.0009|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0012|0.0012|0.0014|0.0016|0.0012|0.0011|0.001|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.0008|0.0008|0.0008|0.0009|0.0009|0.001|0.0011|0.0012|0.0013|0.0014|0.0014|0.0016|0.0009|0.0005|0.0004|0.0005|0.0005|0.0008|0.0005|0.0004|0.0005|0.0006|0.0005|0.0004|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.1794|0.1825|0.1882|0.1945|0.2035|0.1975|0.2513|0.2398|0.2185|0.2193|0.1935|0.1962|0.1894|0.1944|0.1755|0.1655|0.1432|0.1424|0.1445|0.1496|0.1487|0.1586|0.1585|0.1497|0.1494|0.1594|0.1915|0.1697|0.1796|0.1807|0.1947|0.1826|0.1846|0.1875|0.1766|0.1672|0.2395|0.2444|0.2467|0.2314|0.2688|0.2998|0.3089|0.3334|0.292|0.2826|0.2717|0.2727|0.2215|0.2693|0.3508|0.3426|0.2766|0.2787|0.2997|0.1851|0.1857|0.1416|0.1275|0.1314|0.1316|0.1545|0.1583|0.1535|0.1506|0.1497|0.241|0.199|0.181|0.184|0.203|0.214|0.216|0.251|0.287|0.286|0.283|0.301|0.399|0.365|0.346|0.322|0.343|0.362|0.341|0.386|0.283|0.358|0.406|0.374|0.447|0.436|0.759|0.833|1.255|1.299|1.205|1.154|1.038|1.127|0.703|0.754|0.782|0.957|1.072|1.023|0.911|0.888|1.437|1.329|1.65|1.787|1.414|1.624|1.902|2.446|2.247|2.385|2.538|2.32|2.135|2.034|2.119|2.306|2.079|2.733|2.281|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|7.8263|7.929|8.1003|8.4153|9.3059|7.5451|9.5112|10.118|9.9281|11.2959|10.4542|10.4363|10.936|11.8889|9.4637|9.1138|8.3747|7.3469|8.0375|7.7946|7.3984|7.4276|7.186|7.2116|7.1038|7.2749|8.6875|9.2645|9.2824|8.7344|8.3601|8.096|8.2151|7.1221|6.3975|6.1434|8.0747|8.4372|8.5914|8.1772|8.9152|9.924|9.7497|11.2845|10.4638|10.8677|10.1483|10.5058|9.0342|10.7239|12.445|13.4393|11.4645|10.8701|10.3063|10.6468|10.4568|8.4124|9.2194|8.9983|8.975|10.2329|10.7987|9.6116|9.4121|10.0034|14.3602|13.9542|12.7425|12.3546|13.5508|13.9216|14.0897|14.8994|16.7425|15.5265|15.1943|15.8134|20.8456|19.2616|17.766|17.0148|16.8998|16.8573|13.6285|16.1762|13.1774|16.4916|19.9522|19.2654|20.5302|21.2158|35.3974|28.991|35.9819|38.4087|41.8982|48.4196|46.8833|41.8953|37.4757|34.6927|33.2682|38.0762|40.9033|45.6711|41.5044|35.1437|55.1078|54.3768|63.9379|70.7766|65.3324|68.5341|80.0787|107.2329|95.5522|95.718|83.3436|78.125|88.9638|78.7759|80.0549|75.2265|67.3421|95.5577|80.6007|103.6382|83.2417|76.9294|71.8802|67.2467|58.4525|51.4055|49.5386|58.5276|65.8912|56.218|79.9009|78.4964|98.8226|119.8691|91.2814|127.3588|143.0653|125.4466|102.2084|116.1409|73.2028|53.7537|49.0246|59.3012|54.2436|43.3346|46.7524|70.09|54.7613|36.1661|36.8285|27.2383|24.3043|15.7689|11.5116|11.8446|12.0595|10.1365|12.3975|14.722|8.496|6.1859|5.9585|5.6077|5.78|5.973|5.5613|5.3191|5.8953|5.941|6.6157|5.9855|8.5207|9.7673|10.0483|10.9094|8.8701|9.0986|7.5198|7.2149|6.7125|6.6141|7.1963|8.2315|6.1743|6.5669|6.5128|5.241|5.465|6.0182|5.9971|5.6201|5.3108|5.8682|5.972|5.7013|5.2512|9.8642|10.2258|11.5896|13.5888|11.9716|10.9604|9.8439|11.9147|8.893|7.9618|6.4857|7.2635|6.442|5.335|5.7149|5.0532|5.6513|4.8194|4.873|5.085|3.9243|3.3462|3.5846|3.503|4.0566|3.9956|4.1571|4.712|5.2166|5.3356|6.1739|7.8317|7.0379|6.2534|8.0575|9.1122|10.4715|10.7437|10.4647|10.065|11.2131|10.9609|11.6252|12.281|9.7054|7.7517|7.0961
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0545|0.0551|0.0582|0.0593|0.062|0.063|0.0697|0.0743|0.0722|0.0711|0.0636|0.0643|0.0695|0.0678|0.0615|0.0582|0.0534|0.0478|0.0429|0.046|0.0427|0.0405|0.0392|0.0386|0.0409|0.0413|0.0493|0.0499|0.0555|0.0548|0.0533|0.0477|0.0497|0.0498|0.0418|0.0418|0.0535|0.0544|0.0582|0.0561|0.0637|0.0688|0.0693|0.0742|0.0753|0.0717|0.0679|0.0699|0.0608|0.072|0.0826|0.0779|0.0778|0.0771|0.0721|0.0676|0.062|0.0449|0.0417|0.0486|0.049|0.0592|0.059|0.0598|0.0565|0.0559|0.0864|0.0842|0.0784|0.0807|0.0864|0.0854|0.0874|0.0926|0.0997|0.0957|0.0957|0.1007|0.1238|0.1128|0.1054|0.1023|0.0983|0.1003|0.0926|0.1056|0.0821|0.1048|0.1312|0.1098|0.126|0.1265|0.187|0.2142|0.2775|0.2727|0.3013|0.3801|0.3288|0.2882|0.2736|0.293|0.2994|0.3156|0.3296|0.3707|0.3198|0.268|0.4142|0.4059|0.4587|0.5082|0.4757|0.5314|0.5194|0.7016|0.9008|0.5634|0.5025|0.3843|0.3051|0.2794|0.2793|0.2677|0.2111|0.2847|0.319|0.3746|0.3729|0.1851|0.1853|0.186|0.1543|0.1318|0.1229|0.128|0.0955|0.0915|0.1252|0.1418|0.1202|0.1014|0.1283|0.1747|0.2209|0.2277|0.1672|0.2352|0.2483|0.2632|0.2542|0.2178|0.2902|0.1149|0.0794|0.0799|0.0689|0.0471|0.0411|0.0438|0.043|0.0428|0.0364|0.0353|0.0432|0.0389|0.0536|0.0351|0.0416|0.0389|0.0342|0.0316|0.0383|0.0381|0.0409|0.0358|0.038|0.0391|0.0408|0.0361|0.0482|0.0512|0.0539|0.0504|0.0507|0.0544|0.0483|0.0511|0.0595|0.046|0.0506|0.0572|0.075|0.0498|0.0415|0.0302|0.0327|0.036|0.0345|0.028|0.0285|0.0296|0.0286|0.0355|0.0298|0.0474|0.0481|0.0476|0.0613|0.0302|0.021|0.0295|0.036|0.0239|0.033|0.0258|0.0184|0.021|0.0248|0.0271|0.0237|0.0251|0.031|0.0272|0.0313|0.0275|0.0294|0.0388|0.0352|0.0381|0.0426|0.0411|0.0385|0.054|0.0573|0.0582|0.06|0.0611|0.0719|0.0538|0.075|0.0838|0.1003|0.0952|0.1019|0.0765|0.0778|0.0665|0.065|0.0667|0.071|0.0878
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0239|0.0242|0.025|0.0245|0.0251|0.0257|0.0288|0.0304|0.0278|0.0284|0.0263|0.0254|0.0268|0.0264|0.0244|0.0222|0.0211|0.0193|0.02|0.0199|0.0202|0.0193|0.0188|0.0182|0.0198|0.0202|0.0242|0.0244|0.0271|0.0253|0.0262|0.0231|0.0236|0.0266|0.02|0.02|0.0258|0.0254|0.0261|0.0252|0.0289|0.0315|0.0325|0.0371|0.0353|0.0377|0.0323|0.036|0.0276|0.0336|0.0408|0.0328|0.0301|0.029|0.0272|0.0241|0.0231|0.0164|0.0153|0.0176|0.0183|0.0215|0.0215|0.0226|0.0221|0.0207|0.0312|0.0297|0.0287|0.027|0.0303|0.0305|0.0301|0.0345|0.038|0.0344|0.036|0.0377|0.045|0.0328|0.0298|0.029|0.0278|0.0301|0.0278|0.0315|0.0251|0.0319|0.0382|0.036|0.0387|0.0391|0.056|0.0599|0.0747|0.076|0.079|0.0966|0.0855|0.0745|0.0713|0.0664|0.0662|0.0713|0.0764|0.0846|0.0727|0.0626|0.0929|0.091|0.1033|0.1121|0.1021|0.1059|0.1128|0.1724|0.1315|0.1239|0.1287|0.0996|0.0934|0.0901|0.0926|0.0852|0.0808|0.0966|0.0983|0.1149|0.1116|0.0999|0.103|0.1013|0.085|0.0626|0.0619|0.0709|0.0747|0.0685|0.0717|0.0839|0.1014|0.0944|0.1112|0.134|0.1602|0.1782|0.1245|0.1859|0.1498|0.1525|0.1904|0.0698|0.0665|0.0329|0.0279|0.0273|0.0246|0.016|0.0121|0.0105|0.0091|0.0095|0.0086|0.0085|0.0112|0.0084|0.0092|0.0095|0.0095|0.0086|0.0083|0.0072|0.0098|0.008|0.0069|0.0073|0.007|0.0063|0.0083|0.0076|0.013|0.0123||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.6216|0.6384|0.6668|0.6954|0.7215|0.7104|0.8362|0.8602|0.8395|0.7323|0.6593|0.6425|0.6483|0.6634|0.622|0.5582|0.464|0.44|0.4673|0.502|0.446|0.459|0.46|0.466|0.476|0.4831|0.5701|0.5512|0.6009|0.6156|0.651|0.6358|0.674|0.7489|0.5678|0.537|0.7716|0.7572|0.8066|0.7649|0.9869|1.0881|1.2204|1.446|1.4604|1.555|1.8255|1.4479|1.2449|1.52|1.6973|1.6722|1.545|1.5562|1.4581|1.3451|1.305|1.0911|1.0283|1.02|1.029|1.183|1.179|1.191|1.169|1.158|1.7998|1.6979|1.57|1.5669|1.6809|1.7111|1.7262|1.832|1.9281|1.797|1.7799|1.8797|2.3566|2.3381|2.2526|2.08|1.838|1.9323|1.8216|2.0454|1.7183|2.2868|2.4315|2.4029|2.5182|2.5885|3.6151|3.609|4.5905|4.7726|4.8737|6.0263|5.2382|4.6082|3.997|4.0309|4.0518|4.2957|4.7828|5.1201|4.861|4.2412|6.7217|5.3623|6.106|6.8172|6.0411|6.3428|6.6152|8.1137|9.9043|12.1822|16.6075|13.5225|14.224|14.1051|14.0908|15.5155|8.9145|8.798|9.1338|7.1632|6.448|6.1455|5.6397|5.0685|4.4627|3.6942|3.6779|4.0614|4.6101|3.5462|4.4804|4.6381|5.8822|5.8454|5.1732|9.3403|11.8228|8.1197|6.0115|9.4087|10.0751|6.7593|5.3266|5.6481|5.327|5.0816|4.4559|6.1994|7.5668|4.9|3.476|3.6126|3.4576|3.7094|2.3739|2.4906|3.216|3.1624|3.7057|3.6788|4.1917|3.3942|3.042|2.9124|3.4847|3.2495|3.6155|3.7409|3.0847|3.0393|4.0746|3.7642|5.1003|6.1471|1.9347|1.6038|1.6566|1.6445|1.5838|1.5289|1.5157|1.3892|1.47|1.6195|1.7095|1.578|1.8716|0.9326|0.7412|0.7502|0.6314|0.5956|0.5619|0.5521|0.5039|0.5254|0.4688|0.9072|0.8238|1.1049|1.2858|1.1566|0.9159|0.7615|0.8374|0.6722|0.6272|0.6241|0.6465|0.7049|0.7484|0.7668|0.8031|1.0444|0.9615|0.9843|0.846|0.7676|0.8332|0.8355|0.8161|1.1155|1.0485|1.0538|1.0932|1.2646|1.209|1.3203|1.5319|1.5809|1.7119|1.858|2.3741|2.8364|2.2729|2.0909|1.9939|2.2209|1.9691|1.8801|1.7549|1.609|1.5797|1.9546
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0179|0.018|0.0187|0.0194|0.0205|0.0197|0.0216|0.0227|0.0219|0.0234|0.0192|0.0181|0.0175|0.0191|0.0175|0.0158|0.0144|0.0141|0.0147|0.0153|0.0151|0.0151|0.0151|0.015|0.0153|0.016|0.018|0.0177|0.0185|0.0192|0.02|0.0197|0.0205|0.0196|0.0172|0.0171|0.0207|0.021|0.0221|0.0205|0.0222|0.0241|0.0238|0.0269|0.0255|0.0264|0.0255|0.0271|0.0222|0.0264|0.0309|0.0314|0.0292|0.0309|0.0298|0.0289|0.0253|0.0201|0.0185|0.0198|0.0198|0.022|0.0217|0.0222|0.0217|0.0219|0.0319|0.032|0.0316|0.0302|0.0352|0.0359|0.0406|0.0486|0.0576|0.0288|0.0286|0.0292|0.0387|0.0381|0.0417|0.0266|0.0229|0.0245|0.0231|0.0256|0.0193|0.0238|0.0274|0.0268|0.03|0.0312|0.0404|0.0418|0.0521|0.0557|0.0603|0.0709|0.0662|0.0591|0.0511|0.0545|0.058|0.0608|0.0674|0.0749|0.0711|0.0617|0.0983|0.0957|0.107|0.0966|0.082|0.0879|0.0927|0.1095|0.1231|0.1292|0.1368|0.1154|0.1216|0.1092|0.1144|0.1103|0.103|0.1138|0.1176|0.1557|0.1303|0.1386|0.1504|0.0975|0.0658|0.0569|0.0617|0.0505|0.0558|0.0506|0.0663|0.0694|0.0765|0.0761|0.0781|0.1358|0.1748|0.1841|0.1308|0.2152|0.1884|0.1821|0.2021|0.2183|0.1911|0.1554|0.1421|0.2274|0.0579|0.0311|0.0232|0.0172|0.0161|0.0177|0.013|0.0137|0.0154|0.0139|0.0146|0.0143|0.014|0.0128|0.0118|0.0113|0.0125|0.0127|0.0138|0.0133|0.0146|0.0163|0.0176|0.0164|0.0224|0.0239|0.0245|0.0224|0.0222|0.0203|0.0202|0.0203|0.0189|0.0182|0.0208|0.0207|0.0201|0.0212|0.0193|0.0193|0.021|0.0214|0.0191|0.0174|0.0166|0.0156|0.0143|0.0147|0.0136|0.0266|0.0258|0.0305|0.0368|0.0333|0.0277|0.0254|0.026|0.0239|0.0224|0.0223|0.0225|0.0223|0.0336|0.0231|0.023|0.0265|0.029|0.028|0.0297|0.0309|0.0382|0.0325|0.0289|0.035|0.0322|0.0319|0.0309|0.0391|0.032|0.0393|0.0431|0.0459|0.0485|0.0505|0.0496|0.058|0.0633|0.0624|0.0686|0.0701|0.0515|0.0544|0.0486|0.0493|0.0562|0.0642
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0007|0.0006|0.0007|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0006|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0008|0.0009|0.001|0.0009|0.001|0.0011|0.0012|0.0012|0.0012|0.0011|0.0012|0.0013|0.0011|0.0013|0.0014|0.001|0.001|0.0011|0.0012|0.0011|0.0024|0.003|0.0044|0.0047|0.0049|0.0061|0.0051|0.0045|0.0046|0.005|0.005|0.0061|0.006|0.0057|0.0056|0.0057|0.0085|0.0083|0.0095|0.0102|0.0092|0.0089|0.0104|0.0119|0.0137|0.0151|0.0156|0.015|0.0176|0.0438|0.0401|0.0393|0.0348|0.0394|0.0364|0.0414|0.0496|||||||||0.01|0.0112|0.0112|0.0108|0.0121|0.0133|0.0208|0.0126|0.013|0.0133|0.0135|0.0129|0.0123|0.0126|0.0125|0.0123|0.0125|0.0122|0.0123|0.0125|0.0116|0.0115|0.0117|0.0117|0.0118|0.0117|0.0116|0.0117|0.0117|0.0116|0.0123|0.0113|0.0105|0.0106|0.0106|0.0106|0.0106|0.0106|0.0104|0.0108|0.0106|0.0106|0.0106|0.0105|0.0106|0.0106|0.0105|0.0106|0.0106|0.0105|0.0106|0.0106|0.0106|0.0105|0.0106|0.0106|0.0106|0.0105|0.0106|0.0109|0.0106|0.0106|0.0108|0.0105|0.0105|0.0105|0.0117|0.0136|0.0318|0.0344|0.0354|0.0395|0.0374|0.0386|0.0355|0.0368|0.0358|0.0415|0.0415|0.0415|0.0415|0.0414|0.0402|0.0419|0.0459|0.0493|0.0492|0.0451|0.05|0.0504|0.0489|0.0533|0.0594|0.0641|0.0705|0.0715|0.0769|0.0826|0.0876|0.1049|0.0986|0.0962|0.1132|0.1376|0.1151|0.1088|0.1164|0.1115|0.1288|0.1156|0.0969|0.1164|0.1105|0.0973|0.1364
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|73|73.42|73.16|83.8|89.71|84.76|94.39|99.27|94.11|107.98|113.54|108.15|87.86|92.67|62.27|49.45|40.04|39.83|39.35|39.91|39.57|41.6|40.81|41.76|41.96|45.16|53.21|48.84|41.72|40.97|41.72|39.49|46.47|46.88|45.25|45.35|53.84|47.51|46.95|44.85|48.97|52.95|53.8|64.57|58.84|59.68|59.97|74.29|62.5|77.6|73.62|84.67|79.34|94.46|61.91|55.41|54.51|39.64|38.34|40.17|41.79|46.2|41.6|39.7|43.7|45.8|64.8|67.6|53.2|53|55.9|56.2|57.2|64.2|80.2|74.8|78|90.3|117.1|112.9|117.6|116.4|117.6|115.4|115.8|183.9|146.4|230.8|274.9|269.6|292.4|310.4|440.4|453.1|513.6|533.1|595.8|642.8|591.3|571.4|498|537.9|557.9|577.9|642.2|665.3|586.2|563.9|845|774.2|1047.1|1194.5|1149.8|1227.5|1382.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.2147|0.2194|0.228|0.2309|0.2362|0.2451|0.2532|0.2614|0.2585|0.2778|0.2591|0.2617|0.261|0.2639|0.2281|0.2081|0.2112|0.1707|0.1731|0.1776|0.1795|0.1754|0.1685|0.1602|0.1685|0.1724|0.2122|0.2128|0.2285|0.2285|0.243|0.2153|0.226|0.2212|0.195|0.1843|0.2413|0.2423|0.2612|0.2465|0.2731|0.302|0.3113|0.3654|0.3235|0.282|0.2121|0.2139|0.1855|0.2199|0.2521|0.2507|0.2165|0.2309|0.2169|0.1954|0.1857|0.1523|0.1411|0.1506|0.1519|0.1848|0.1801|0.1716|0.1601|0.155|0.2399|0.2379|0.2138|0.213|0.2379|0.2369|0.2386|0.2635|0.2867|0.266|0.2659|0.2832|0.3599|0.338|0.3078|0.2823|0.2829|0.3002|0.2869|0.302|0.2479|0.32|0.384|0.357|0.362|0.3841|0.6073|0.6095|0.7795|0.774|0.8564|1.0897|0.8943|0.7441|0.7692|0.641|0.687|0.6997|0.764|0.8289|0.7537|0.6905|1.0361|0.9972|1.2616|1.5672|1.1962|1.1778|1.334|1.7397|2.2485|2.2793|2.0639|2.0818|2.1381|1.9649|2.1983|1.9632|1.5519|1.9277|1.7384|1.6499|1.3985|1.4083|1.2398|1.1267|0.9982|0.7975|0.7919|0.9189|0.8318|0.7224|0.9558|0.8998|1.1066|1.0131|1.1354|2.0163|2.6772|2.6041|1.6524|2.6832|2.5567|2.47|2.1775|1.9244|1.8363|1.8371|1.5285|2.0578|1.6265|0.8242|0.7657|0.7263|0.6641|0.6865|0.4315|0.4148|0.4317|0.3838|0.4222|0.4086|0.4045|0.3525|0.3274|0.317|0.3749|0.3829|0.3962|0.3908|0.4249|0.4662|0.4937|0.4177|0.6338|0.6457|0.512|0.3958|0.381|0.3993|0.3876|0.4038|0.3348|0.2816|0.3193|0.3385|0.336|0.3575|0.319|0.2718|0.2957|0.2886|0.2717|0.247|0.2289|0.239|0.1908|0.2018|0.1818|0.3513|0.2945|0.4061|0.3618|0.4055|0.2748|0.1545|0.153|0.1203|0.1135|0.118|0.1204|0.1255|0.131|0.133|0.1361|0.1607|0.1639|0.1646|0.1456|0.1538|0.165|0.1708|0.1652|0.2069|0.1975|0.2033|0.2053|0.242|0.1975|0.2023|0.2399|0.2634|0.2705|0.2962|0.3132|0.3339|0.3468|0.3736|0.3759|0.386|0.3764|0.3714|0.3434|0.335|0.3622|0.3741
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0088|0.0085|0.0088|0.0121|0.0098|0.0082|0.0066|0.0069|0.0071|0.0073|0.0058|0.0045|0.0053|0.0041|0.004|0.0034|0.003|0.0029|0.0031|0.0031|0.0031|0.0029|0.0028|0.0028|0.0029|0.0029|0.0035|0.0038|0.0037|0.0035|0.0034|0.0032|0.0033|0.0032|0.0027|0.0027|0.0032|0.0032|0.0034|0.0034|0.0038|0.0043|0.004|0.0043|0.0044|0.0041|0.004|0.0042|0.0034|0.004|0.0042|0.0047|0.0041|0.0036|0.0032|0.0031|0.0028|0.0023|0.0023|0.0024|0.0025|0.0027|0.0026|0.0027|0.0026|0.0024|0.0034|0.0034|0.0032|0.0032|0.0035|0.0035|0.0036|0.0038|0.0041|0.004|0.0039|0.0042|0.0051|0.0047|0.0044|0.0043|0.004|0.0042|0.0038|0.0042|0.0034|0.0045|0.0055|0.0054|0.0051|0.0052|0.0076|0.0082|0.0103|0.0107|0.0113|0.0141|0.0108|0.0098|0.0087|0.0086|0.0091|0.0097|0.0107|0.0116|0.0102|0.0094|0.014|0.0132|0.0156|0.0167|0.0154|0.0166|0.0179|0.0266|0.0216|0.0199|0.0197|0.0187|0.0187|0.0183|0.0207|0.0161|0.0147|0.0191|0.0185|0.0239|0.0212|0.0186|0.0194|0.0176|0.015|0.0112|0.011|0.0128|0.0134|0.0109|0.0134|0.015|0.0182|0.0162|0.019|0.0291|0.0403|0.04|0.0313|0.053|0.028|0.0263|0.0234|0.0253|0.0128|0.0102|0.0096|0.0125|0.0124|0.0081|0.0061|0.0045|0.0048|0.0054|0.0055|0.0028|0.004|0.0033|0.0055|0.0025|0.0031|0.0027|0.0021|0.0024|0.0028|0.0029|0.0025|0.003|0.0025|0.003|0.0035|0.003|0.006|0.004|0.0036|0.0027|0.0032|0.0041|0.0034|0.0036|0.0025|0.0027|0.0042|0.0032|0.0028|0.0028|0.0022|0.002|0.0022|0.0022|0.0015|0.0014|0.0013|0.0014|0.0012|0.0008|0.0011|0.0016|0.0023|0.0042|0.0042|0.0025|0.0019|0.0015|0.0016|0.0013|0.0014|0.0014|0.0014|0.0014|0.0015|0.0035|0.0025|0.0011|0.002|0.0021|0.0019|0.002|0.0023|0.0017|0.0016|0.0019|0.0018|0.0018|0.0018|0.0021|0.002|0.0023|0.0027|0.0027|0.003|0.0031|0.003|0.0033|0.0032|0.0032|0.0032|0.0036|0.0034|0.0031|0.003|0.0028|0.0028|0.0031
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|7113|7181|7279|7464|8068|7966|8195|8436|8622|9029|8679|8845|9675|8913|5751|5671|5253|5108|5435|5242|5170|5528|5392|5462|5576|5649|6323|6277|7017|6717|7119|7071|6649|6293|5749|5468|6530|6529|6696|6768|7880|8285|8282|9097|8665|8786|8221|8565|7496|10020|9435|7500|7190|7790|7433|7052|7149|5472|5086|5496|5725|6866|6633|6368|6565|5761|8260|8380|7600|7540|8040|8076|8221|9361|10438|9782|8773|8542|11420.9697|11726.9102|11768.9697|6490.1401|6270.3701|6502.7002|6028.1299|7050.71|4386.3301|6357.3901|7573.8101|7639.6499|9277.1797|10219.5596|16365.7002|16657.9297|18352.6094|19103.5703|20638.7305|23325.4707|21149.8105|20732.9395|18383.3105|20260.8691|20864.1504|21667.2109|23129.0293|25163.4004|24262.5098|22871.9492|33495.3008|33046.8789|36551.3086|31173.6309|31332.8398|21501.5098|24767.9492|29226.2109|31971.1797|32751.9902|33858.2109|33761.5898|35794.2695|35033.8906|33997.3711|32003.5508|30248.7207|33916.9297|32922.8086|41460|38072.2617|38800|39517.0313|34637.5586|33094.7891|29436.4199|27645.0098|33154.6992|32982.8398|28715.3301|33250.9609|36292.5313|42237.5898|39158.0781|38420.0508|66978.6563|53990.6992|49787.8906|39244.1719|48713.0313|44575.5781|35828.6289|32711.6797|35074.0508|38192.4492|34047.8594|31419.1191|42313.3008|47197.9609|31551.9609|31230.2793|30582.7305|33847.2695|35773.7891|21477.8301|22520.2402|27607.2109|25347.8496|29347.1797|23367.4707|24473.4297|17180.0898|14284.5195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.000144|0.000145|0.000152|0.000149|0.00016|0.000177|0.000171|0.000179|0.000185|0.000189|0.000184|0.000182|0.00017|0.000197|0.000201|0.000222|0.000111|8.7E-5|9.2E-5|9.3E-5|9.1E-5|8.5E-5|9.6E-5|9.5E-5|9.6E-5|9.9E-5|0.000112|0.000111|0.000112|0.000112|0.000115|0.000114|0.000118|0.000119|0.00011|0.000106|0.000145|0.000145|0.000157|0.000148|0.000169|0.00019|0.000193|0.000228|0.000224|0.000191|0.000191|0.000198|0.000177|0.0002|0.000229|0.000232|0.000223|0.00024|0.00022|0.00021|0.000202|0.000169|0.000164|0.000181|0.000187|0.000213|0.000223|0.000215|0.000221|0.000213|0.000287|0.000285|0.000251|0.000263|0.000278|0.000288|0.000311|0.000331|0.00037|0.000376|0.00037|0.000389|0.000486|0.000417|0.000406|0.000386|0.000397|0.000407|0.00037|0.000433|0.000333|0.00041|0.000509|0.000491|0.000553|0.000517|0.000927|0.001014|0.001723|0.001855|0.001852|0.002261|0.001847|0.001404|0.001286|0.001499|0.00167|0.001893|0.002049|0.002134|0.00227|0.001635|0.002452|0.00257|0.003231|0.003671|0.002314|0.003475|0.00476|0.00515|0.007859|0.009463|0.003963|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.02|0.0202|0.0208|0.0219|0.022|0.0226|0.025|0.0254|0.0239|0.0248|0.0222|0.0214|0.022|0.0226|0.0202|0.0187|0.0174|0.0163|0.0169|0.0178|0.0176|0.0166|0.0164|0.016|0.0167|0.017|0.0201|0.0202|0.0215|0.0215|0.0224|0.0205|0.0219|0.0212|0.0176|0.0176|0.0235|0.0234|0.0242|0.0236|0.0264|0.0288|0.0349|0.0308|0.0291|0.0307|0.0268|0.0283|0.0225|0.0274|0.0319|0.0327|0.0283|0.0298|0.0291|0.0268|0.0265|0.0176|0.0158|0.018|0.0191|0.0225|0.0226|0.0225|0.0225|0.0214|0.0324|0.0309|0.0293|0.0302|0.0316|0.0312|0.0322|0.0348|0.0375|0.0357|0.0365|0.0373|0.0473|0.046|0.042|0.0401|0.0389|0.0407|0.0389|0.0487|0.0319|0.0418|0.0502|0.0478|0.0517|0.0527|0.0762|0.0721|0.1104|0.1103|0.1203|0.166|0.096|0.044|0.0406|0.0398|0.0409|0.0461|0.0489|0.0513|0.0457|0.0428|0.0654|0.0607|0.0767|0.073|0.0629|0.0652|0.0703|0.0836|0.093|0.1014|0.1073|0.1017|0.1032|0.0973|0.1029|0.0965|0.084|0.1084|0.1068|0.1221|0.1134|0.1069|0.1117|0.0931|0.0837|0.0641|0.0622|0.073|0.0821|0.07|0.0931|0.0987|0.1204|0.0995|0.1046|0.1856|0.2351|0.2102|0.1434|0.2198|0.2082|0.1814|0.1666|0.1707|0.1822|0.1159|0.1157|0.1351|0.1479|0.0787|0.0731|0.0679|0.0734|0.0759|0.0728|0.0864|0.0501|0.0327|0.0341|0.0267|0.0237|0.0201|0.0185|0.0177|0.0194|0.0181|0.0197|0.0186|0.0163|0.0169|0.0178|0.0149|0.0209|0.0219|0.0248|0.0262|0.0187|0.0186|0.0179|0.02|0.0191|0.0158|0.0192|0.0227|0.0211|0.0134|0.0099|0.0109|0.0072|0.0062|0.0048|0.0044|0.0043|0.0041|0.0038|0.0039|0.0034|0.0069|0.0059|0.0074|0.0081|0.0074|0.006|0.0049|0.0053|0.0046|0.0046|0.0047|0.0048|0.0051|0.0063|0.0053|0.0049|0.0066|0.006|0.0061|0.0051|0.0051|0.0058|0.0053|0.0051|0.0069|0.0069|0.0068|0.0069|0.0085|0.0076|0.0083|0.0102|0.0102|0.0116|0.014|0.0168|0.0177|0.0205|0.0226|0.0228|0.0196|0.0202|0.017|0.0164|0.0166|0.0184|0.0219
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|7.16|7.26|7.21|7.63|7.87|6.96|8.31|8.94|7.61|6.71|6.65|6.71|6.86|6.83|6.57|6.36|5.79|5.67|5.96|5.44|5.63|6.07|6.35|6.81|7.08|6.35|7.93|3.95|4.21|4.03|4.64|4.34|4.74|4.31|3.97|3.76|5.21|4.82|5.04|4.69|5.27|5.68|5.73|6.54|6.99|7.01|6.84|6.11|4.97|6.01|7.53|9.06|9.51|8.55|7.35|6.31|6.01|4.53|4.54|5.62|5.78|7.31|7.34|7.38|7.41|6.81|10.37|9.44|8.8|8.45|9.22|9.03|9.37|9.63|10.93|10.18|9.99|10|12.18|11.64|11.62|9.01|8.76|9.47|8.33|9.63|7.1|10.22|12.42|12.26|15.03|14.96|21.69|21.97|26.24|22.92|25.34|29.32|27.42|27.65|22.94|23.38|24.4|25.42|28.48|29.75|27.04|23.81|36.16|35|41.02|44.57|36.37|38.25|42.45|59.12|52.29|68.15|33.26|27.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.7046|0.7169|0.6942|0.7579|0.7745|0.7342|0.7359|0.7559|0.7329|0.8117|0.7915|0.7603|0.7713|1.1555|0.5397|0.5397|0.5461|0.4974|0.3935|0.4139|0.4023|0.4313|0.4242|0.4169|0.4075|0.4079|0.5244|0.5728|0.385|0.3828|0.3918|0.3961|0.3959|0.3926|0.3612|0.3623|0.4127|0.4149|0.418|0.4138|0.4603|0.4837|0.4861|0.5399|0.5701|0.5652|0.5505|0.5462|0.3904|0.4438|0.4721|0.4898|0.4423|0.4453|0.4288|0.4103|0.4058|0.3461|0.3513|0.3446|0.3445|0.3791|0.3757|0.3718|0.3635|0.3676|0.504|0.4876|0.4212|0.4191|0.4266|0.4268|0.4364|0.4764|0.5048|0.4589|0.4566|0.4738|0.615|0.5726|0.5696|0.504|0.4948|0.5045|0.4894|0.5433|0.4808|1.1029|1.2366|1.2504|1.3603|1.4314|1.8673|1.9859|2.1892|2.2826|2.5578|2.7212|2.5932|2.4105|2.1498|2.2504|2.3142|2.3841|2.5657|2.6631|2.4336|2.3236|3.1856|3.0479|3.3446|3.542|3.2652|3.4071|3.5252|3.8693|4.1793|4.6001|4.3561|4.2551|4.2211|4.1038|3.997|3.8041|3.4659|4.0743|3.9135|4.5775|4.2288|4.2637|4.2424|3.9807|3.526|3.02|2.798|3.194|3.281|2.873|3.459|3.738|4.426|4.107|4.261|6.831|7.936|7.112|5.862|7.439|7.1369|7.35|7.208|8.1672|8.2301|8.47|4.9869|5.514|3.637|2.4621|1.9221|1.761|1.7309|1.624|1.277|1.277|1.3689|1.0032|1.0256|0.9915|1.1587|0.6742|0.6443|0.5901|0.9347|1.112|1.108|1.0146|0.8913|0.9046|1.1885|1.0084|1.8048|2.0171|2.0522|2.4909|1.8189|1.3888|1.6761|1.5341|1.4501|0.9519|0.873|0.8242|0.6007|0.5885|0.3728|0.2061|0.2052|0.2128|0.2181|0.1945|0.1798|0.1841|0.1675|0.171|0.1515|0.2879|0.2684|0.333|0.3279|0.308|0.2491|0.2199|0.2309|0.215|0.2209|0.2564|0.235|0.2521|0.2662|0.2774|0.2544|0.3158|0.3134|0.3211|0.321|0.335|0.3356|0.3444|0.3299|0.413|0.3711|0.3542|0.3583|0.3896|0.3866|0.4393|0.4853|0.5836|0.5098|0.6201|0.6899|0.692|0.6931|0.7211|0.6809|0.7302|0.6807|0.6407|0.6486|0.5892|0.6683|0.6986
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.1423|0.1432|0.1436|0.1574|0.1469|0.1506|0.1622|0.1631|0.1679|0.1738|0.1483|0.1439|0.149|0.1464|0.1413|0.1261|0.12|0.1109|0.116|0.1138|0.1153|0.1143|0.1145|0.1168|0.1208|0.1246|0.1428|0.1457|0.1554|0.1547|0.1544|0.137|0.1436|0.1452|0.13|0.1305|0.1569|0.1557|0.163|0.1564|0.1707|0.1756|0.1813|0.1963|0.1907|0.1852|0.1837|0.1895|0.1613|0.1976|0.2145|0.2083|0.2035|0.2124|0.2016|0.1787|0.1592|0.1117|0.1062|0.1227|0.126|0.1564|0.1602|0.161|0.1634|0.1697|0.2251|0.211|0.2043|0.2296|0.2344|0.2347|0.2488|0.2727|0.2884|0.2936|0.2906|0.3084|0.3808|0.3659|0.3223|0.3151|0.2926|0.3136|0.3049|0.3428|0.2834|0.3565|0.4218|0.4299|0.4239|0.4177|0.5583|0.6514|0.8079|0.834|0.8867|0.9633|0.9059|0.8586|0.8285|0.8916|0.9768|1.0119|1.0085|1.2684|1.0622|0.8016|0.941|0.9727|1.0346|1.1121|1.0776|0.8679|1.0584|1.3131||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|1.0538|1.0947|1.1748|1.2264|1.4871|1.3147|1.1047|0.8245|0.7541|0.7153|0.7247|0.6855|0.6049|0.6975|0.6158|0.6246|0.535|0.554|0.5652|0.6156|0.6054|0.5853|1.0595|0.415|0.4048|0.425|0.4951|0.5048|0.4754|0.4927|0.5348|0.5051|0.5554|0.495|0.4245|0.4055|0.5735|0.5857|0.6345|0.605|0.645|0.7147|0.7247|0.8547|0.7753|0.8466|0.8352|0.8669|0.7747|0.9343|1.0338|0.7641|0.5944|0.7045|0.566|0.4861|0.4555|0.385|0.3644|0.3949|0.395|0.4648|0.4553|0.4255|0.4633|0.405|0.606|0.554|0.544|0.544|0.575|0.564|0.585|0.625|0.716|0.695|0.695|0.745|1.048|1.094|0.866|0.806|0.813|0.715|0.627|0.784|0.543|0.85|1.25|1.2|1.15|1.31|2.22|3.1|4.33|4.01|4.55|5.37|4.87|4.19|4.05|4.08|5.07|5.8|6.16|6.46|6.24|7.82|8.71|9.03|9.13|9.2|9.43|9.64|11.66|12.71|15.23|17.4|17.3|16.95|16.25|17.18|14.12|15.53|11.91|14.99|15.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0017|0.0017|0.0018|0.0019|0.0021|0.002|0.0021|0.0023|0.0023|0.0027|0.0023|0.0017|0.0017|0.0017|0.0016|0.0016|0.0014|0.0013|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0015|0.0015|0.0016|0.0015|0.0016|0.0017|0.0017|0.0017|0.0018|0.0018|0.0017|0.0017|0.002|0.002|0.002|0.002|0.0021|0.0023|0.0024|0.0027|0.0026|0.0025|0.0025|0.0025|0.0024|0.0028|0.0031|0.0038|0.0036|0.0039|0.0026|0.0025|0.0022|0.0019|0.0018|0.0019|0.002|0.0023|0.0022|0.0021|0.0021|0.0023|0.0033|0.0033|0.003|0.003|0.0033|0.003|0.003|0.0031|0.0034|0.0033|0.0034|0.0037|0.0051|0.005|0.0034|0.0035|0.0032|0.0033|0.0031|0.0034|0.0031|0.0041|0.0053|0.0079|0.0105|0.0063|0.0113|0.0114|0.0143|0.016|0.0183|0.0231|0.0173|0.0168|0.0147|0.0171|0.0145|0.0194|0.0213|0.0295|0.0301|0.0245|0.0405|0.0395|0.0548|0.0636|0.0593|0.0703|0.0935|0.1275|0.1054|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|21.4701|22.026|22.7117|22.1585|26.4282|19.0833|21.92|16.49|15.6|17.1484|15.1|15|14.9474|15.8002|14.5|14.4613|13.5|12.0273|12.76|12.5|12.41|13.5|12.5735|12.2|12.8|13.0202|15.0609|15.2|13.3155|13.34|13.4|14.4983|15.7717|12.12|11.1364|10.5929|12.1007|12.409|13.3|12.5|13.1999|13.6893|14.7517|16.9999|15.2023|15.2479|16.0682|16.8894|13.7092|15.9403|17.1498|17.7392|16.6|17.5598|17.06|16.27|16.4195|13.559|11.6801|13.0812|14.112|14.8521|14.86|14.77|15.08|14.7398|18.5809|18.4733|23.0091|17.9729|20.2648|20.3545|20.8013|23.2242|26.2303|22.351|23.0728|24.45|31.6415|28.7414|32.955|22.8544|17.174|16.6498|15.398|17.6595|15.6216|19.3922|21.6132|21.4802|18.5602|19.3861|26.8808|27.6951|33.3989|35.5251|36.9353|41.9677|42.9062|32.2879|29.9783|29.9121|30.4414|30.2015|33.0278|33.1263|30.2719|28.7003|38.4695|35.6633|41.3784|45.2991|40.7982|44.715|44.7736|54.0039|59.5463|65.741|63.3401|63.456|68.4576|69.0029|68.1736|58.5786|52.8412|66.3227|65.343|83.136|76.6599|72.0815|63.8526|59.3085|51.6399|40.2458|37.6211|43.7242|47.88|38.237|52.3604|55.7389|55.297|56.3275|55.4494|95.4134|131.5259|95.3|77.3081|106.7598|106.608|37.1353|33.1615|30.1167|35.6584|27.8123|25.7627|25.6281|17.5433|12.6768|10.8344|10.76|12.7705|12.9361|8.3259|8.6577|9.6262|8.5376|9.4167|9.0495|9.843|7.5916|7.2945|7.0919|7.8983|7.6607|8.2608|7.6887|7.9412|8.2359|8.6484|8.1229|9.9445|10.9424|11.2318|10.5701|11.403|9.8929|9.3628|9.6819|9.3328|7.9836|8.589|8.7984|9.2535|9.6149|8.8133|9.049|9.8279|10.1969|9.3388|10.0511|9.7894|7.3965|7.1026|7.6501|6.0324|10.8629|8.1832|10.1424|11.5775|12.3325|12.1121|10.07|11.2076|6.4923|5.3904|5.3329|5.2694|5.6045|6.0224|6.3857|6.7257|7.9001|8.4548|8.1949|7.6918|7.4579|7.6115|7.9725|7.7144|10.2442|10.227|10.6925|10.7537|13.9517|13.48|15.0014|17.9103|19.2235|27.6642|28.1051|26.1755|28.5141|30.3432|26.8703|25.927|28.4002|22.6873|20.3615|22.3356|18.508|16.3608|17.2243
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.3154|0.3177|0.3863|0.3293|0.3426|0.33|0.3653|0.3676|0.3864|0.431|0.4138|0.4293|0.3992|0.4617|0.2763|0.2378|0.2258|0.2119|0.185|0.1909|0.1897|0.1893|0.1709|0.1644|0.1714|0.1775|0.2178|0.2145|0.2203|0.2086|0.223|0.2034|0.22|0.2057|0.178|0.1735|0.22|0.2196|0.228|0.2168|0.2408|0.2624|0.2655|0.2954|0.2786|0.3113|0.225|0.2308|0.1984|0.2403|0.2722|0.2593|0.2424|0.2585|0.2301|0.2201|0.2054|0.1583|0.1478|0.1684|0.1685|0.1925|0.1894|0.1924|0.1885|0.1761|0.274|0.2624|0.2424|0.2451|0.2706|0.2676|0.2726|0.2916|0.3121|0.293|0.2967|0.3016|0.3874|0.3531|0.3488|0.3087|0.3078|0.3313|0.3002|0.311|0.2478|0.3317|0.3947|0.3794|0.4404|0.4179|0.6678|0.7523|0.8372|0.7273|0.8025|0.8485|0.6262|0.5475|0.4949|0.5009|0.5437|0.5937|0.6179|0.6534|0.5664|0.5191|0.7583|0.7089|0.8739|0.8624|0.7858|0.8463|0.8951|1.2404|1.1538|1.2974|1.2373|1.1511|1.014|1.002|1.1167|0.9747|0.907|1.1155|1.024|1.2446|1.0802|1.0681|1.0693|0.9325|0.8159|0.6647|0.6268|0.7893|0.7097|0.6008|0.7904|0.8507|1.0415|0.8987|0.9571|1.549|1.9533|1.9404|1.3256|2.0358|2.179|1.7256|1.4152|1.4964|1.3923|1.3707|1.3322|1.5313|1.8873|1.4431|0.6537|0.5638|0.5273|0.5438|0.3605|0.3539|0.4238|0.3917|0.4081|0.4155|0.4171|0.3743|0.3494|0.3219|0.379|0.3843|0.3952|0.3761|0.3912|0.4291|0.5153|0.4293|0.6447|0.7264|0.4973|0.4206|0.399|0.3937|0.4181|0.436|0.3869|0.3327|0.3495|0.3609|0.325|0.3374|0.3273|0.3834|0.4243|0.2144|0.1847|0.1792|0.1716|0.1563|0.1499|0.1551|0.1572|0.263|0.2294|0.2805|0.3192|0.273|0.2318|0.2238|0.2445|0.207|0.1862|0.1846|0.1916|0.2107|0.2361|0.2576|0.248|0.2821|0.3041|0.2935|0.2929|0.3178|0.2577|0.221|0.2109|0.2461|0.1658|0.1641|0.162|0.1855|0.1718|0.1921|0.2157|0.2235|0.2475|0.2564|0.294|0.3179|0.3476|0.3578|0.3378|0.3341|0.3238|0.3244|0.2941|0.27|0.2831|0.3218
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|1.064|1.103|1.115|1.154|1.105|1.067|1.381|1.22|1.188|1.3|1.268|1.213|0.993|1.007|1.083|0.622|0.57|0.542|0.576|0.601|0.585|0.635|0.593|0.568|0.594|0.592|0.755|0.677|0.684|0.694|0.679|0.636|0.69|0.673|0.6|0.583|0.849|0.843|0.9|0.885|0.996|1.056|1.051|1.179|1.101|1.092|1.019|1.201|1.071|1.201|1.317|1.433|1.313|1.503|1.291|1.299|1.246|1.067|0.923|0.941|1.021|1.174|1.326|1.19|1.216|1.171|1.821|1.839|1.305|1.482|1.369|1.074|1.068|1.18|1.336|1.133|1.061|1.169|1.534|1.505|1.492|1.343|1.454|1.239|0.978|1.249|0.928|1.193|1.579|1.528|1.448|1.317|2.143|2.291|3.416|3.334|3.561|4.347|3.631|3.353|2.908|3.101|3.248|3.866|4.153|4.681|4.182|4.412|7.026|6.568|9.137|7.616|5.604|5.719|5.846|7.055|9.045|11.186|11.831|11.054|10.99|11.372|10.936|10.894|9.518|12.689|10.569|13.09|11.778|13.67|12.206|10.345|8.865|8.316|7.495|7.997|7.65|6.825|7.467|7.834|11.582|10.034|11.042|16.166|16.284|14.77|10.704|15.867|14.505|14.822|16.181|19.462|22.873|16.591|16.288|18.338|15.999|13.767|10.369|7.067|7.134|4.662|3.199|2.388|2.865|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42049.3867|42680.6328|45728.3555|44545.8594|42220.3438|38838.8359|39399.1328|39044.1758|40034.0664|42148.5859|41367.0273|38111.875|34891.3789|43062.5|41644.4336|47735.0859|50451.3359|46809.457|49326.2578|49060.5039|54778.082|59704.4805|64465.5508|61518.1328|61837.8711|61266.0938|60843.4844||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.3645|0.378|0.4011|0.4006|0.4226|0.4447|0.5104|0.4949|0.4583|0.4053|0.3654|0.3795|0.3433|0.3615|0.3139|0.2835|0.2563|0.242|0.2485|0.2436|0.2489|0.2558|0.2619|0.2573|0.276|0.3005|0.3227|0.3403|0.3362|0.354|0.3922|0.3739|0.33|0.3555|0.352|0.3003|0.3982|0.4425|0.4795|0.4896|0.5486|0.6351|0.6671|0.7186|0.6762|0.6825|0.6339|0.6856|0.6197|0.7432|0.8184|0.8258|0.7661|0.8066|0.7787|0.7885|0.7839|0.6326|0.6019|0.6364|0.6228|0.804|0.8143|0.804|0.7187|0.6717|0.9766|0.9419|0.8786|0.927|0.9278|0.9376|0.9597|1.0707|1.1888|1.0538|1.1405|1.1159|1.4912|1.1378|1.1124|1.1368|1.1069|0.9862|0.9454|1.1064|0.898|1.1432|1.4539|1.6409|1.97|1.937|3.429|3.942|4.623|4.848|5.382|6.336|4.855|4.678|4.773|4.693|5.489|6.002|6.123|5.669|5.566|5.571|8.713|5.739|6.108|5.732|3.955|4.193|4.934|6.421|7.167|8.104|9.055|8.943||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0543|0.0561|0.0552|0.0573|0.0606|0.0584|0.072|0.0686|0.0641|0.0675|0.0618|0.059|0.0569|0.0628|0.0633|0.05|0.0435|0.0432|0.0464|0.048|0.0459|0.0489|0.0459|0.0454|0.0473|0.0487|0.0558|0.0582|0.0605|0.0652|0.0655|0.0601|0.065|0.0631|0.055|0.059|0.0756|0.0742|0.0788|0.0749|0.0841|0.0947|0.0952|0.1165|0.1005|0.1046|0.0991|0.0937|0.0776|0.1161|0.0919|0.0942|0.0861|0.1024|0.0884|0.0773|0.0817|0.0626|0.0616|0.0555|0.0755|0.0843|0.0972|0.121|0.0777|0.0746|0.1342|0.1287|0.1179|0.1122|0.1245|0.1161|0.1092|0.1158|0.1316|0.1215|0.117|0.1293|0.1707|0.15|0.1475|0.1438|0.1521|0.1439|0.1164|0.1226|0.1017|0.1206|0.1461|0.1364|0.1463|0.1629|0.2645|0.277|0.3533|0.3288|0.3989|0.4604|0.3909|0.3635|0.35|0.3541|0.3479|0.3149|0.3531|0.3533|0.3409|0.2863|0.4788|0.4434|0.5574|0.6447|0.515|0.5605|0.7484|0.9608|0.8309|0.9107|0.9471|1.0026|1.1084|1.029|1.0706|1.2245|1.0207|0.9736|0.7025|0.8411|0.6055|0.6059|0.5232|0.4705|0.4383|0.3381|0.3061|0.3661|0.3899|0.334|0.4096|0.4076|0.5181|0.4491|0.4157|0.7731|1.01|0.9814|0.7544|1.0928|1.0673|1.0096|0.9696|1.0708|1.2013|1.0703|1.0724|1.4053|0.9922|0.78|0.5897|0.6267|0.5365|0.4435|0.3127|0.258|0.2916|0.2829|0.3345|0.3151|0.3553|0.306|0.2827|0.2858|0.3286|0.3481|0.3042|0.2678|0.2493|0.2427|0.3305|0.2844|0.4245|0.4596|0.3325|0.2199|0.1622|0.1571|0.175|0.1825|0.1673|0.1411|0.1183|0.102|0.0878|0.0956|0.1|0.0814|0.0741|0.067|0.064|0.062|0.0499|0.0517|0.042|0.0405|0.04|0.0829|0.0514|0.0625|0.0603|0.0566|0.0444|0.0402|0.0443|0.0458|0.0353|0.0313|0.032|0.0366|0.0386|0.0405|0.0468|0.0574|0.0572|0.0544|0.0509|0.0545|0.0614|0.0432|0.0386|0.0543|0.0403|0.052|0.0637|0.08|0.0957|0.1144|0.1091|0.1112|0.0979|0.0947|0.0935|0.0758|0.0611|0.0409|0.0438|0.0446|0.0313|0.0316|0.0228|0.0247|0.0252|0.0274
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|1.0237|1.0577|1.1672|1.1619|1.1753|1.2282|1.2939|1.8675|0.9419|0.6203|0.4518|0.3903|0.3896|0.3923|0.2772|0.1918|0.1835|0.1655|0.1776|0.1745|0.1715|0.1716|0.1797|0.1808|0.1792|0.196|0.2116|0.2079|0.2137|0.2281|0.2086|0.2093|0.2036|0.1916|0.1744|0.1704|0.224|0.1979|0.2054|0.1884|0.2192|0.2368|0.2422|0.2684|0.2356|0.2373|0.2471|0.2595|0.2376|0.2857|0.2804|0.2948|0.2655|0.2525|0.2273|0.237|0.274|0.1476|0.1405|0.1418|0.1646|0.191|0.2093|0.2155|0.1764|0.2465|0.569|0.532|0.491|0.471|0.554|0.562|0.573|0.621|0.689|0.64|0.64|0.693|0.91|0.84|0.86|0.845|0.981|0.804|0.674|0.759|0.633|0.758|0.878|0.919|1.067|1.293|1.939|2.079|2.574|2.714|2.96|3.548|3.061|2.859|2.382|2.549|2.581|3.04|3.606|3.956|3.924|3.691|5.469|5.248|6.56|7.714|7.35|7.92|9.377|9.711|10.28|11.412|12.523|10.87|10.442|9.819|10.286|11.135|9.87|13.231||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.8E-7|1.7E-7|1.8E-7|1.9E-7|2.1E-7|2.1E-7|1.7E-7|1.7E-7|1.5E-7|1.6E-7|1.8E-7|1.8E-7|1.6E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.8E-7|1.8E-7|1.6E-7|1.8E-7|2.1E-7|2.1E-7|2.0E-7|2.2E-7|2.4E-7|2.6E-7|2.9E-7|3.4E-7|3.2E-7|3.3E-7|3.4E-7|3.6E-7|3.2E-7|3.8E-7|4.2E-7|4.6E-7|4.0E-7|4.1E-7|3.2E-7|3.3E-7|3.3E-7|2.8E-7|2.8E-7|2.9E-7|3.0E-7|3.5E-7|3.1E-7|2.8E-7|2.9E-7|3.2E-7|4.3E-7|4.5E-7|2.4E-7|2.5E-7|2.5E-7|2.6E-7|2.7E-7|2.7E-7|2.9E-7|2.8E-7|2.8E-7|3.0E-7|3.4E-7|3.2E-7|3.6E-7|3.6E-7|3.2E-7|3.4E-7|3.1E-7|4.1E-7|2.4E-7|3.6E-7|4.4E-7|4.4E-7|5.1E-7|5.0E-7|8.2E-7|9.0E-7|1.01E-6|8.0E-7|9.0E-7|1.0E-6|8.3E-7|7.5E-7|6.9E-7|7.6E-7|7.9E-7|8.4E-7|1.0E-6|9.2E-7|9.1E-7|6.3E-7|1.3E-6|1.26E-6|1.69E-6|1.67E-6|1.08E-6|1.15E-6|1.13E-6|1.39E-6|1.8E-6|1.67E-6|1.73E-6|2.19E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0046|0.0044|0.0033|0.0032|0.0033|0.0034|0.0037|0.0037|0.0034|0.0036|0.0033|0.0034|0.0035|0.0036|0.0035|0.0029|0.0026|0.0026|0.0028|0.0028|0.0027|0.0028|0.0028|0.0027|0.0027|0.0028|0.0032|0.0029|0.0028|0.0028|0.0029|0.0029|0.003|0.003|0.0027|0.0028|0.0036|0.0034|0.0034|0.0031|0.0036|0.0042|0.0039|0.0046|0.0043|0.0048|0.0053|0.0043|0.0035|0.0045|0.0052|0.0044|0.0037|0.0037|0.0037|0.0032|0.0033|0.0025|0.0023|0.0023|0.0022|0.0025|0.0026|0.0026|0.0027|0.0027|0.0036|0.0034|0.0035|0.0037|0.0037|0.0037|0.0037|0.004|0.0038|0.0038|0.0039|0.0041|0.0051|0.0047|0.0045|0.004|0.0042|0.0037|0.0034|0.0037|0.0029|0.0039|0.0045|0.0044|0.005|0.0047|0.0088|0.0086|0.0109|0.011|0.0116|0.0132|0.0117|0.0114|0.0104|0.0112|0.0117|0.0136|0.0147|0.0161|0.0153|0.0139|0.0216|0.019|0.0231|0.0232|0.019|0.0237|0.0255|0.0347||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0017|0.0022|0.0021|0.0026|0.0024|0.0026|0.0022|0.0026|0.0021|0.0014|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.0012|0.0015|0.0015|0.0015|0.0015|0.0012|0.0015|0.0015|0.0013|0.0013|0.0016|0.0016|0.0019|0.0019|0.002|0.0023|0.0022|0.0027|0.0022|0.0026|0.0022|0.0024|0.0023|0.0027|0.0024|0.003|0.0026|0.0023|0.0023|0.0025|0.0023|0.002|0.0019|0.0022|0.0022|0.0028|0.003|0.0022|0.002|0.0017|0.0017|0.0015|0.0012|0.0011|0.0014|0.0012|0.0013|0.0014|0.0015|0.0016|0.0016|0.0015|0.002|0.0016|0.0017|0.0016|0.0015|0.0015|0.0015|0.0017|0.0013|0.0017|0.0018|0.002|0.0024|0.0024|0.0039|0.0041|0.0051|0.0061|0.0073|0.0082|0.0085|0.0055|0.0047|0.0055|0.0055|0.0072|0.0076|0.007|0.0076|0.0063|0.0103|0.01|0.0119|0.0141|0.0126|0.0118|0.0118|0.0148|0.0185|0.0196|0.0209|0.0176|0.0196|0.0213|0.0176|0.0172|0.0158|0.0188|0.0172|0.0225|0.0232|0.0215|0.02|0.0183|0.0187|0.0179|0.0123|0.0171|0.0247|0.0216|0.0289|0.0288|0.032|0.0271|0.0276|0.0358|0.037|0.011|0.0055|0.0078|0.0066|0.008|0.0067|0.007|0.008|0.0034|0.0032|0.0034|0.0038|0.002|0.001|0.0006|0.0011|0.0004|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0005|0.0003|0.0004|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0003|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0006|0.0004|0.0005|0.0006|0.0006|0.0007|0.0008|0.0007|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||0.0213|0.0202|0.0244|0.0216|0.0254|0.0231|0.028|0.0303|0.029|0.024|0.0187|0.0233|0.023|0.0237|0.0223|0.0247|0.0222|0.0214|0.0231|0.0394|0.042|0.041|0.042|0.042|0.0428|0.0389|0.0401|0.0397|0.038|0.04|0.041|0.0432|0.0449|0.0549|0.0453|0.046|0.0473|0.0421|0.048|0.038|0.0669|0.0701|0.075|0.0778|0.0625|0.1469|0.1702|0.2192|0.2889|0.2657|0.3138|0.1989|0.1986|0.1784|0.1895|0.2189|0.2435|0.2576|0.2578|0.2728|0.2549|0.39|0.367|0.336|0.2512|0.205|0.2338|0.3043|0.3394|0.5092|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|4.172|4.371|5.185|4.65|1.998|2.041|2.259|2.216|2.191|2.085|1.969|1.886|1.717|1.827|1.558|1.501|1.371|1.285|1.357|1.405|1.371|1.396|1.484|1.378|1.36|1.432|1.615|1.583|1.624|1.589|1.644|1.601|1.636|1.607|1.522|1.529|1.986|2.006|2.151|2.312|2.363|1.949|1.923|2.118|2.05|2.108|2.011|2.046|1.807|2.069|2.166|2.139|1.959|2.139|2.079|1.935|1.858|1.547|1.495|1.601|1.658|1.754|1.685|1.668|1.678|1.808|2.37|2.252|2.16|2.148|2.269|2.304|2.408|2.603|2.807|2.741|2.671|2.824|3.774|3.033|2.959|2.807|2.664|2.71|2.539|2.827|2.376|2.558|3.09|3.129|3.442|2.992|5.263|5.36|6.164|6.393|7.277|7.932|7.715|7.685|7.778|9.287|4.934|5.69|6.32|6.4|6.08|6.11|8.47|8.86|9.35|9.78|8.94|9.91|10.864|15.246|16.915|15.991|12.577|11.32|12.017|11.003|11.321|9.873|9.176|11.258|10.429|13.219|13.466|14.708|11.953|10.275|9.089|8.516|8.213|9.026|9.163|7.947|10.703|11.287|15.199|12.183|13.633|23.628|26.995|26.871|20.758|28.5|28.039|24.596|21.777|25.426|25.342|22.093|20.386|26.875|29.651|29.813|11.232|11.183|10.344|9.762|8.269|7.839|8.144|7.277|7.824|7.988|8.495|8.185|6.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.163|0.1662|0.182|0.1726|0.1761|0.178|0.1898|0.271|0.2622|0.271|0.2449|0.2342|0.2267|0.2303|0.2173|0.2113|0.201|0.1758|0.1817|0.1452|0.1261|0.124|0.1277|0.1337|0.1377|0.1402|0.1358|0.1294|0.1287|0.1367|0.1473|0.1413|0.1325|0.1289|0.1229|0.1128|0.1297|0.1321|0.141|0.1424|0.1637|0.1764|0.1744|0.1981|0.1845|0.1771|0.1814|0.1913|0.1862|0.209|0.2154|0.2333|0.2293|0.2358|0.232|0.2347|0.2291|0.2115|0.1955|0.2113|0.2146|0.2405|0.2391|0.2381|0.2212|0.238|0.2886|0.2078|0.1872|0.1884|0.1846|0.1758|0.1719|0.1746|0.188|0.1625|0.1667|0.1744|0.1924|0.2003|0.1995|0.2014|0.2013|0.2041|0.1902|0.2129|0.1623|0.2548|0.2823|0.2711|0.3108|0.3026|0.3652|0.3844|0.4271|0.4511|0.4846|0.464|0.437|0.4487|0.4258|0.4913|0.5088|0.5453|0.5817|0.6174|0.6235|0.4989|0.5759|0.5506|0.6098|0.6213|0.595|0.6587|0.6884|0.6784|0.7848|0.7444|0.654|0.6467|0.6634|0.6175|0.669|0.6838|0.6137|0.6871|0.7084|0.8191|0.9213|0.914|0.7609|0.7442|0.7493|0.5785|0.511|0.6095|0.6128|0.475|0.6062|0.6313|0.7625|0.7386|0.7367|1.0971|1.318|1.3562|1.0256|1.0324|1.0801|1.01|1.2031|1.1642|1.3719|1.1734|0.8704|0.8582|0.8937|0.8292|0.5817|0.3006|0.2989|0.308|0.2416|0.2619|0.228|0.1155|0.1165|0.0984|0.1151|0.0966|0.0779|0.0627|0.0742|0.0744|0.0841|0.0721|0.0733|0.0807|0.0898|0.0871|0.1118|0.1141|0.1146|0.1095|0.108|0.1116|0.1237|0.09|0.0893|0.0987|0.1283|0.0854|0.0488|0.0295|0.0296|0.027|0.023|0.0154|0.0186|0.0228|0.0229|0.0235|0.0191|0.0187|0.0144|0.0232|0.0215|0.0241|0.0201|0.0244||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.2236|0.2302|0.2353|0.2389|0.2453|0.2612|0.2442|0.241|0.2343|0.2457|0.2272|0.2203|0.2192|0.236|0.227|0.2092|0.1737|0.1624|0.1683|0.1724|0.1763|0.1676|0.1616|0.1525|0.1597|0.1639|0.1966|0.1886|0.1963|0.2004|0.2074|0.1855|0.2132|0.192|0.1678|0.1604|0.2275|0.2321|0.2197|0.1984|0.225|0.2426|0.2505|0.2637|0.2686|0.2449|0.2202|0.2406|0.1883|0.2227|0.2489|0.2455|0.218|0.2264|0.2145|0.2004|0.1935|0.1594|0.1499|0.1605|0.1637|0.1856|0.1835|0.1802|0.178|0.1696|0.2405|0.2283|0.2087|0.2067|0.2242|0.2218|0.2224|0.237|0.2526|0.2405|0.2367|0.2504|0.299|0.2869|0.2752|0.2463|0.2364|0.2615|0.2362|0.2466|0.2046|0.2526|0.2796|0.266|0.2744|0.2675|0.4213|0.433|0.5347|0.5236|0.5471|0.6726|0.5838|0.5186|0.4846|0.5352|0.5106|0.5384|0.5462|0.5566|0.4826|0.4553|0.6466|0.5891|0.6745|0.7418|0.6804|0.7351|0.7927|1.0435|0.986|1.0743|1.0671|1.0009|0.9603|0.9609|1.0207|0.8449|0.8077|1.0113|0.9849|1.2295|1.0954|1.0683|1.0845|0.9202|0.8558|0.6545|0.6334|0.6882|0.7183|0.6075|0.8374|0.8976|1.0602|1.0227|1.1251|1.9684|2.441|1.799|1.3446|2.2735|1.9693|1.5888|1.3735|1.1971|1.1341|1.0377|0.9124|1.2234|1.2905|0.6591|0.5879|0.6013|0.6535|0.634|0.465|0.4543|0.5643|0.5005|0.5578|0.5631|0.586|0.4781|0.4439|0.4426|0.5484|0.5593|0.5858|0.5917|0.6891|0.7688|0.8095|0.633|0.9131|0.9182|0.8301|0.7272|0.7498|0.7141|0.7607|0.6854|0.5714|0.5963|0.5664|0.5737|0.5778|0.5653|0.5002|0.4688|0.4916|0.5067|0.4604|0.4218|0.4043|0.3928|0.3618|0.373|0.3306|0.7188|0.6673|0.8465|0.9636|0.8459|0.7625|0.6315|0.6881|0.5833|0.5312|0.5307|0.5385|0.5869|0.6173|0.6369|0.6298|0.8342|0.8256|0.9244|0.6614|0.5834|0.6318|0.6217|0.6035|0.8059|0.7573|0.711|0.7114|0.8309|0.7591|0.8935|0.9793|0.9769|1.026|1.0671|1.3709|1.5611|1.6014|1.4376|1.324|1.4657|1.3532|1.3103|1.1948|1.1416|1.1716|1.3164
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|3.135|3.106|3.232|3.318|3.759|3.456|3.853|4.035|4.059|3.879|3.649|3.635|2.976|2.67|2.433|2.316|2.067|1.853|2.006|2.085|1.995|2.195|2.173|1.974|2.068|2.236|2.546|2.536|2.842|3.006|2.819|2.086|2.286|1.927|1.865|1.736|2.356|2.404|2.393|2.016|2.393|2.467|2.544|2.745|2.626|2.576|2.408|2.869|2.184|2.872|2.467|2.6|2.445|2.707|2.45|2.54|2.104|1.683|1.444|1.516|1.605|1.916|1.705|1.655|1.745|1.607|2.652|2.527|2.209|2.065|2.213|2.319|2.414|2.736|3.023|2.936|2.892|2.745|3.967|4.275|3.642|3.232|2.803|2.605|2.623|2.86|1.558|2.328|2.685|2.483|2.593|2.757|4.323|4.373|5.809|5.215|5.419|7.205|5.12|5.168|4.185|3.862|3.872|4.374|4.894|5.755|5.393|3.773|5.279|5.021|5.977|5.879|5.189|5.653|6.234|7.693|8.839|9.806|10.138|9.863|9.907|9.749|10.186|10.793|10.18|12.579|10.822|12.357|11.974|13.079|12.998|10.576|10.125|8.621|8.828|11.037|7.27|5.946|8.085|8.429|11.652|10.899|14.892|19.213|18.424|18.158|13.727|20.263|18.998|19.27|17.136|19.792|20.494|21.244|18.794|23.136|26.399|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0053|0.0055|0.0052|0.0053|0.0055|0.0054|0.0065|0.0067|0.0061|0.006|0.0054|0.0054|0.0048|0.0056|0.004|0.0037|0.0031|0.0031|0.0033|0.0035|0.0037|0.0036|0.0038|0.0036|0.0033|0.0035|0.0041|0.0037|0.004|0.0038|0.0041|0.004|0.0042|0.0043|0.0039|0.0035|0.0046|0.0047|0.005|0.0048|0.0073|0.0067|0.006|0.007|0.0054|0.0052|0.0046|0.0049|0.0049|0.0052|0.006|0.007|0.0067|0.0055|0.0053|0.0052|0.0052|0.0036|0.003|0.0031|0.0032|0.0038|0.0041|0.0038|0.0041|0.0037|0.0059|0.0056|0.0043|0.0051|0.0063|0.0069|0.007|0.0086|0.0094|0.0087|0.0087|0.0092|0.0103|0.0101|0.0096|0.009|0.0092|0.0111|0.0093|0.0104|0.0091|0.0103|0.0122|0.0117|0.0131|0.0101|0.0163|0.0181|0.0239|0.0188|0.0271|0.031|0.0366|0.036|0.0136|0.014|0.0178|0.0252|0.0338|0.0404|0.0503|0.0505|0.0703|0.0732|0.0862|0.0881|0.0728|0.102|0.14|0.1767|0.1535|0.1758|0.2073|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|2.657|2.679|2.728|2.8|2.811|2.573|3.024|3.154|3.144|2.93|3.413|3.499|3.234|2.965|2.356|2.417|1.947|1.828|2.058|1.973|1.904|2.003|1.99|2.026|2.087|1.971|2.228|2.064|2.079|2.123|2.073|1.855|2.109|1.829|1.698|1.587|2.078|2.047|2.158|2.119|2.372|2.667|2.547|2.868|2.425|2.459|2.289|2.66|1.879|2.389|2.841|2.99|2.624|3.131|2.3|1.615|1.541|1.216|1.103|1.211|1.424|1.61|1.783|1.767|2.154|1.885|1.898|1.763|1.46|1.443|1.246|1.244|1.238|1.403|1.605|1.56|1.632|1.599|2.33|2.38|2.352|2.159|2.132|2.132|1.435|1.525|1.06|1.422|1.752|1.719|2.201|1.991|3.413|3.449|4.579|4.722|5.229|6.826|5.388|5.239|4.613|5.138|5.384|6.308|6.983|6.487|6.114|6.461|7.86|6.727|8.463|9.004|8.122|9.209|9.846|13|14.035|14.794|15.804|15.565||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0713|0.0719|0.0765|0.0752|0.0898|0.0807|0.0699|0.0543|0.044|0.0451|0.0451|0.0477|0.0322|0.0309|0.0278|0.0243|0.0216|0.0211|0.0215|0.0223|0.0218|0.0241|0.0231|0.0205|0.0218|0.0219|0.0283|0.0264|0.0275|0.0282|0.0293|0.0277|0.0281|0.0276|0.0254|0.0239|0.034|0.0317|0.0331|0.0312|0.0356|0.0396|0.0396|0.0444|0.0408|0.0417|0.0395|0.0426|0.0357|0.0407|0.0479|0.0597|0.0568|0.0395|0.0358|0.0339|0.0287|0.0227|0.0198|0.0224|0.0217|0.026|0.0271|0.0266|0.0261|0.0264|0.0425|0.0378|0.0332|0.0341|0.0382|0.0389|0.0379|0.0422|0.0509|0.0485|0.0474|0.0503|0.0714|0.0647|0.0584|0.0531|0.0516|0.0499|0.045|0.0587|0.0485|0.0578|0.0704|0.0629|0.0806|0.0863|0.1347|0.1492|0.1817|0.1874|0.2023|0.2791|0.1715|0.1317|0.1149|0.1179|0.1211|0.1473|0.1393|0.1295|0.12|0.1135|0.1719|0.1638|0.2128|0.2345|0.1964|0.2166|0.254|0.3435|0.3285|0.3602|0.3806|0.3487|0.3349|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|21.8988|21.817|25.0338|24.4022|26.8395|24.6933|27.0756|23.954|6.981|7.2868|6.8435|6.8053|5.7563|5.876|4.5582|4.3374|3.8452|3.8493|4.1621|4.0853|3.9758|4.0074|4.1911|4.3763|4.3147|4.629|5.1731|4.7903|5.0268|4.8461|5.2686|5.3227|5.7612|5.7618|5.0555|5.0002|6.316|6.4178|6.63|6.338|7.0305|7.7078|7.8378|9.1038|8.5677|8.3392|8.1045|8.6633|7.4031|9.2102|9.8988|11.29|8.931|9.0113|8.6854|7.8701|7.3862|6.375|6.1486|6.6223|6.9442|8.2477|8.2904|7.994|7.7843|8.3978|12.0224|11.0001|10.5453|10.3489|10.9088|10.489|10.7672|11.8009|13.4215|12.7106|12.5499|12.9066|16.9688|18.5728|14.7559|13.4678|14.0844|12.9431|11.6414|12.7258|10.6485|17.896|20.6664|21.3529|23.7031|22.4218|34.6123|39.8453|54.341|62.318|66.4691|81.0353|61.6097|56.275|48.3311|60.057|64.9837|84.6092|86.3867|85.821|78.8854|84.1597|154.0681|155.8091|188.9986|185.9108|190.7233|194.6128|246.0268|325.574|397.001|355.9677|376.1602|376.1483||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|218.0517|216.3881|211.37|211.17|210.2651|184.9518|195.9453|196.3645|222.9806|238.8898|200.5146|202.0316|174.7745|148.6478|113.512|103.0755|97.4802|93.6982|96.2286|101.9389|98.5638|101.8583|101.3933|100.4383|106.0032|100.113|110.2391|111.0961|117.7219|116.3154|118.0867|113.4313|118.5417|114.7378|107.3572|109.8725|116.3506|114.2196|115.2811|112.2707|114.9193|108.4621|108.2806|120.8147|111.628|112.7183|106.6039|111.403|97.0701|103.4326|105.6361|110.1521|111.771|119.3877|104.6933|107.0339|106.0724|87.2809|84.2086|86.959|85.2446|89.4961|90.2112|84.452|89.5131|91.3998|121.1053|130.6469|110.5316|108.325|112.7439|118.0852|122.9687|138.0648|172.4966|153.7098|151.3849|163.6339|191.1432|163.317|161.9648|149.5166|134.1029|122.6828|110.0937|127.6865|103.583|161.8568|189.6063|190.2169|209.728|228.4304|291.2176|308.4069|329.5103|347.9639|397.3333|424.0404|338.7741|321.861|292.7|312.4982|340.8862|339.9947|330.4651|325.5526|277.6031|240.5135|396.0133|466.0493|526.84|456.77|446.82|450.52|408.04|403.49|415.68|467.41|489.42|444.99|367.74|327.98|302.76|271.71|244.71|278.03|282.1|308.11|293.71|231.74|224.41|230.32|186.1|182.2|159.81|173.23|172.07|133.03|161.73|171.33|180.6|160.85|153.91|242.97|295.26|227.5|173.77|180.19|174.04|168.32|140.81|148.99|155.25|137.14|126.17|162.21|152.42|138.92|113.94|107.63|114.54|113|75.84|67.36|70.04|61.09|63.19|57.85|65.08|54.58|56.35|48.68|54.86|41.52|40.81|40.19|49.14|56|62.99|47.72|42.73|45.18|46.51|31.83|31.88|33.49|28.62|27.45|25.14|22.73|30.22|29.75|30.45|25.32|22.26|20.59|19.82|20.6|17.99|17.2|12.71|10.39|9.82|11.3|9.19|17.31|15.87|19.91|21.79|16.92|13.97|12.28|13.3|11.53|11.09|11.1|11.89|12.41|13.22|14.16|13.79|14.94|15.07|16.09|15.81|14.19|14.74|14.35|14.25|17.23|14.9|14|14.31|15.06|14.87|17.01|17.8|16.89||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.6301|0.637|0.6381|0.575|0.6274|0.6307|0.731|0.8939|0.9266|0.7149|0.755|0.7426|0.7483|0.7544|0.4642|0.3979|0.3847|0.4059|0.4803|0.4141|0.3409|0.363|0.2789|0.2271|0.2345|0.236|0.2912|0.2905|0.3131|0.3091|0.3098|0.3446|0.3184|0.2779|0.2301|0.234|0.2993|0.2967|0.316|0.3033|0.3364|0.3609|0.3658|0.4054|0.4|0.3939|0.3507|0.3654|0.3031|0.3775|0.4379|0.4341|0.3954|0.4175|0.3918|0.3497|0.3391|0.2587|0.2462|0.2679|0.275|0.3271|0.3278|0.3339|0.3206|0.3043|0.4855|0.4432|0.4058|0.4074|0.4724|0.4494|0.4702|0.5094|0.5556|0.5425|0.5446|0.569|0.723|0.6926|0.677|0.664|0.6917|0.7336|0.6754|0.9183|0.4312|0.4712|0.5635|0.5249|0.556|0.543|0.8074|0.8426|1.0682|1.091|1.1479|1.4056|1.2522|1.0951|1.0268|0.9626|0.9886|1.0266|1.1555|1.3169|1.1527|1.0383|1.7016|1.5118|1.8352|2.014|1.7849|1.6467|1.8467|2.8434|2.1541|1.6564|1.6699|1.3211|1.2764|1.3363|1.3939|1.1947|1.0931|1.4019|1.4362|1.7295|1.5227|1.3464|1.3542|1.1744|1.0402|0.8171|0.7911|0.9475|0.8538|0.6289|0.8263|0.8928|1.0622|1.0133|1.0305|1.6276|2.2297|2.1858|1.7348|2.3592|2.4709|2.8096|3.1692|0.8941|0.7686|0.6828|0.6357|0.7967|0.77|0.503|0.4327|0.3852|0.3839|0.3981|0.2926|0.2945|0.3817|0.3426|0.3719|0.3405|0.3649|0.3498|0.3275|0.3177|0.3923|0.4316|0.6418|0.4603|0.4002|0.44|0.5371|0.5291|0.6864|0.2807|0.2741|0.2016|0.1875|0.1807|0.1688|0.1678|0.1712|0.1513|0.1933|0.1516|0.1363|0.135|0.127|0.1102|0.1079|0.1141|0.101|0.0983|0.093|0.0948|0.0824|0.0985|0.0747|0.1491|0.1352|0.1594|0.2305|0.1425|0.1212|0.111|0.1141|0.1006|0.1013|0.0992|0.1013|0.1064|0.1191|0.1218|0.1266|0.1335|0.1372|0.14|0.131|0.1211|0.1291|0.1321|0.1237|0.1622|0.1482|0.1444|0.1436|0.162|0.1414|0.1504|0.1669|0.1711|0.1774|0.2061|0.2701|0.2596|0.2769|0.2885|0.2823|0.2774|0.3077|0.2542|0.2439|0.2396|0.2316|0.2848
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.4115|0.4174|0.4406|0.4418|0.4584|0.4441|0.5127|0.5519|0.5142|0.5033|0.487|0.4648|0.4057|0.4195|0.4171|0.3658|0.2887|0.2874|0.3025|0.3231|0.3291|0.3193|0.3282|0.3195|0.3132|0.3078|0.34|0.3402|0.3575|0.3699|0.3837|0.3753|0.3307|0.3431|0.3341|0.2808|0.4083|0.3507|0.3331|0.3292|0.338|0.3821|0.371|0.4184|0.356|0.3561|0.3445|0.3909|0.3399|0.3708|0.3918|0.4811|0.4575|0.3945|0.388|0.3193|0.2638|0.2086|0.1634|0.1655|0.1524|0.1528|0.1357|0.1334|0.131|0.1304|0.2461|0.1861|0.1586|0.1469|0.1592|0.1585|0.1606|0.1616|0.1823|0.1623|0.1535|0.1654|0.2244|0.2044|0.2041|0.1841|0.1717|0.1768|0.168|0.2018|0.1667|0.2393|0.238|0.2052|0.2245|0.2249|0.3728|0.3926|0.5193|0.5002|0.5516|0.6215|0.6015|0.522|0.4498|0.4486|0.4499|0.5321|0.5742|0.6121|0.5916|0.6274|0.8233|0.7236|0.8933|0.9681|0.7891|0.8715|1.0469|1.1483|0.9223|0.9478|0.9432|0.81|0.9014|0.8373|0.8636|0.7087|0.6736|0.8078|0.7371|0.951|0.8693|0.9685|0.7134|0.5958|0.4881|0.394|0.3815|0.43|0.4541|0.4017|0.4853|0.4831|0.6212|0.5375|0.5927|1.1072|1.4866|1.394|1.0599|1.65|1.7669|1.3859|1.3694|1.4751|1.4289|1.3136|0.8926|1.1399|1.1427|0.6995|0.5575|0.5486|0.5329|0.4597|0.3306|0.3263|0.4292|0.378|0.4687|0.4479|0.5597|0.5448|0.4832|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0082|0.0083|0.0086|0.0087|0.0089|0.009|0.0099|0.0102|0.0103|0.01|0.0094|0.0089|0.0091|0.0097|0.0087|0.008|0.0078|0.007|0.0072|0.0074|0.0073|0.0073|0.0072|0.007|0.0073|0.0072|0.0085|0.0088|0.0093|0.009|0.0094|0.0083|0.0087|0.0088|0.0076|0.0076|0.0093|0.0093|0.0096|0.0093|0.0102|0.0108|0.0106|0.0117|0.0111|0.0111|0.0103|0.0107|0.0091|0.0105|0.0113|0.0111|0.0104|0.0108|0.0102|0.0096|0.0092|0.0072|0.0067|0.0071|0.0074|0.0086|0.0085|0.0087|0.0086|0.0086|0.0118|0.0115|0.011|0.0112|0.0118|0.0117|0.012|0.0128|0.0133|0.0129|0.0131|0.0133|0.0161|0.0153|0.0145|0.0136|0.0137|0.0145|0.014|0.0151|0.0127|0.0149|0.017|0.0163|0.017|0.0183|0.0217|0.0221|0.0288|0.0293|0.0322|0.0386|0.033|0.0249|0.0217|0.0233|0.0246|0.0243|0.0266|0.0283|0.0259|0.0211|0.0297|0.0283|0.0327|0.036|0.0294|0.0319|0.0332|0.0379|0.0443|0.0483|0.0502|0.0484|0.0511|0.0522|0.0597|0.0561|0.0591|0.0699|0.0728|0.0588|0.0453|0.0352|0.0327|0.0286|0.0274|0.0234|0.0184|0.0207|0.0247|0.0185|0.0242|0.0264|0.031|0.0297|0.0321|0.048|0.0645|0.0655|0.0459|0.0781|0.0534|0.0502|0.0489|0.0645|0.0438|0.0454|0.0396|0.0416|0.0348|0.0198|0.016|0.0154|0.0208|0.0114|0.0056|0.0058|0.0066|0.0059|0.0062|0.0059|0.0054|0.0049|0.0046|0.0049|0.0055|0.0055|0.0058|0.0054|0.0058|0.0063|0.0084|0.0048|0.0067|0.0074|0.0071|0.0061|0.006|0.0061|0.0059|0.0065|0.0056|0.0055|0.0061|0.0061|0.0053|0.0047|0.0039|0.0035|0.0037|0.0039|0.0035|0.0034|0.0031|0.0032|0.003|0.0034|0.0026|0.0054|0.0051|0.0062|0.0074|0.0071|0.0059|0.0052|0.0058|0.005|0.0049|0.0051|0.0053|0.0052|0.0061|0.0052|0.0051|0.0066|0.006|0.007|0.0044|0.0043|0.005|0.0053|0.0048|0.0069|0.0069|0.007|0.0072|0.0085|0.0087|0.0087|0.01|0.009|0.0092|0.0093|0.0131|0.0138|0.0122|0.0117|0.0114|0.0128|0.0122|0.0118|0.0133|0.0108|0.0117|0.0136
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2444|0.2444|0.2547|0.21|0.316|0.821|0.805|0.703|0.707|0.774|0.761|0.761|0.806|0.868|0.78|0.774|0.833|1.077|1.01|0.997|0.989|1.115|0.999|0.778|0.969|0.832|0.949|1.026|1.03|1.112|1.307|1.721|1.817|2.353|2.482|2.681|3.294|3.031|2.696|1.832|1.878|1.979|2.154|2.288|2.529|2.257|2.212|3.214|2.967|3.671|4.106|3.492|3.758|4.33|5.137|6.074|7.112|7.836|7.279|7.799|7.303|8.092|8.613|7.54|10.713|11.818|8.811|8.237|7.6564|5.2355|4.596|4.0259|2.8852|2.6905|3.1354|3.4081|2.6901|3.7237|3.6603|4.5976|4.0639|4.8033|7.884|10.7847|10.5381|5.766|6.5207|7.0467|5.6889|4.6367|5.046|6.0527|5.3246|5.2776|4.573|4.1183|2.8971|2.0639|1.76|1.7705|1.7283|1.0601|0.9838|1.2132|1.0505|1.1778|1.0145|1.259|1.034|1.0756|0.9758|1.0541|1.2822|1.2585|1.5837|1.8957|2.0119|2.41|2.2051|2.823|1.5425||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0074|0.0075|0.0077|0.0081|0.0085|0.0085|0.0095|0.0099|0.0085|0.0087|0.0079|0.0078|0.0079|0.0086|0.0074|0.0072|0.0066|0.0062|0.0063|0.0063|0.0065|0.0066|0.0067|0.0068|0.0068|0.0069|0.0079|0.0079|0.0082|0.0082|0.0083|0.0082|0.0074|0.007|0.0061|0.0066|0.0081|0.0078|0.0081|0.0076|0.0087|0.0096|0.0094|0.0101|0.0094|0.0099|0.0095|0.0097|0.0088|0.0103|0.0113|0.0109|0.0099|0.0111|0.0106|0.0101|0.0098|0.0081|0.0077|0.0078|0.0083|0.0076|0.0076|0.0074|0.0071|0.0069|0.0099|0.0092|0.0085|0.0087|0.0092|0.0094|0.0094|0.01|0.0107|0.0104|0.0101|0.0106|0.0134|0.0125|0.0114|0.0107|0.0102|0.0108|0.0092|0.0112|0.009|0.0105|0.0112|0.0111|0.0125|0.0129|0.0174|0.0185|0.0237|0.0247|0.0283|0.0354|0.0243|0.0219|0.0196|0.019|0.0206|0.0214|0.0239|0.0241|0.0218|0.0204|0.03|0.0275|0.0345|0.0369|0.0354|0.0359|0.0394|0.0464|0.0535|0.0633|0.0529|0.0499|0.0513|0.0505|0.0516|0.0491|0.0462|0.0568|0.0581|0.0688|0.0648|0.0744|0.0687|0.0564|0.0458|0.0393|0.038|0.0408|0.0453|0.0417|0.0492|0.0535|0.0646|0.0589|0.0708|0.1073|0.1469|0.1558|0.11|0.1492|0.0858|0.0793|0.0667|0.0714|0.0628|0.054|0.0537|0.0801|0.0638|0.0364|0.0287|0.0248|0.0273|0.0313|0.0282|0.0258|0.0229|0.0199|0.0222|0.0229|0.023|0.0191|0.02|0.0195|0.0213|0.0229|0.0253|0.0259|0.0243|0.0268|0.0227|0.0212|0.0274|0.0303|0.0354|0.0289|0.0271|0.0254|0.0202|0.0211|0.0203|0.018|0.0172|0.0212|0.0173|0.0177|0.0185|0.021|0.0214|0.019|0.0167|0.0078|0.0062|0.0054|0.0042|0.0036|0.0033|0.006|0.0058|0.007|0.0081|0.0073|0.0064|0.0062|0.007|0.0057|0.0054|0.0055|0.0059|0.0064|0.0065|0.0067|0.0067|0.0069|0.0071|0.0073|0.0078|0.0078|0.0087|0.0075|0.0076|0.0081|0.0081|0.0081|0.0081|0.0092|0.0088|0.0093|0.0101|0.0106|0.0121|0.0128|0.0123|0.0126|0.0148|0.0127|0.0138|0.0155|0.0159|0.0124|0.0116|0.0101|0.0107|0.0132
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|1.0825|1.1124|1.1186|1.0989|1.1479|1.1359|1.0982|1.124|1.1367|0.8514|0.7529|0.7411|0.7279|0.744|0.6991|0.6821|0.638|0.6069|0.654|0.623|0.6151|0.6159|0.636|0.616|0.6139|0.577|0.6601|0.6801|0.7199|0.688|0.735|0.743|0.7287|0.701|0.6471|0.6491|0.736|0.708|0.7323|0.703|0.7768|0.81|0.8319|0.9129|0.9051|0.8951|0.8772|0.8603|0.7525|0.8659|0.896|0.9477|0.8463|0.8843|0.8138|0.7833|0.7992|0.7102|0.637|0.6542|0.7002|0.7671|0.7551|0.7789|0.5897|0.6067|0.7847|0.7489|0.708|0.741|0.7934|0.757|0.7909|0.8568|0.9258|0.8801|0.8773|0.8957|1.089|1.04|1.011|0.949|0.924|0.912|0.808|0.873|0.764|0.992|1.171|1.09|1.124|1.152|1.725|1.643|2.0719|2.1337|2.4258|2.5381|2.46|2.242|1.709|1.9899|2.224|2.1062|2.1766|2.2015|2.3256|2.0485|3.1199|3.0525|3.5776|3.773|3.3862|3.7886|4.1736|4.9019|5.5446|5.8007|5.7018|5.7888|5.4766|5.3842|5.5035|4.908|4.6336|5.5924|5.7655|6.7352|6.4884|6.1338|6.4379|5.1339|4.3498|3.9379|3.7549|4.3164|5.0361|4.6044|5.7439|6.0774|7.5033|6.6218|6.6118|10.9386|10.0857|10.4304|8.794|16.2614|5.9685|5.0043|4.449|5.0439|5.3546|5.1144|5.1432|6.8752|6.4907|3.6505|3.6037|3.139|3.3522|3.5371|1.0413|1.0272|1.1282|1.0062|1.1119|1.1771|0.8641|0.7533|0.7324|0.7388|0.8624|0.8113|0.8172|0.7701|0.8251|0.8403|0.9361|0.8111|1.1576|1.3833|1.1122|1.0423|0.9928|0.9878|0.9886|1.0126|0.9591|0.9578|1.119|1.1258|1.0097|0.8974|0.9475|0.7515|0.6559|0.6379|0.585|0.5955|0.5365|0.639|0.4657|0.4417|0.3865|0.7895|0.7358|0.9538|1.12|0.9123|0.8038|0.6668|0.7382|0.6292|0.6544|0.6493|0.6706|0.732|0.8224|0.8897|0.8046|0.9304|0.978|0.8588|0.799|0.7813|0.7734|0.755|0.7379|0.9227|0.9019|0.9312|0.9552|1.0304|1.0211|1.1192|1.1199|1.2889|1.1873|1.1602|1.2393|1.3707|1.5732|1.5582|1.5969|1.6782|1.6686|1.7009|1.6912|1.4417|1.586|1.6997
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.5779|0.5872|0.6361|0.6272|0.5606|0.5505|0.621|0.6722|0.5877|0.6038|0.4555|0.3708|0.1271|0.135|0.0877|0.0838|0.0744|0.0728|0.078|0.082|0.0795|0.0821|0.0838|0.0822|0.08|0.0836|0.0923|0.0911|0.1013|0.1001|0.1111|0.1107|0.1132|0.1142|0.1084|0.1085|0.1529|0.1314|0.1402|0.1223|0.1422|0.1478|0.1723|0.1431|0.14|0.1333|0.1148|0.1238|0.1056|0.1282|0.1537|0.1515|0.1344|0.1418|0.1345|0.1043|0.0993|0.0852|0.0797|0.0867|0.0891|0.1019|0.1026|0.097|0.0973|0.1012|0.1438|0.1292|0.123|0.1223|0.1263|0.1287|0.1241|0.1369|0.1448|0.1371|0.1323|0.1391|0.1813|0.1694|0.1665|0.16|0.1377|0.1324|0.1233|0.153|0.121|0.1637|0.2002|0.1829|0.1998|0.1968|0.3702|0.4127|0.5815|0.6615|0.7276|0.8356|0.6981|0.6678|0.5893|0.6632|0.703|0.8441|0.9371|0.7693|0.66|0.6307|1.1217|1.0103|1.1705|1.2654|1.233|1.2284|1.4156|1.6393||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.695|0.706|0.714|0.723|0.776|0.782|0.865|0.835|0.816|0.866|0.806|0.79|0.766|0.831|0.698|0.647|0.59|0.588|0.625|0.632|0.633|0.678|0.673|0.651|0.682|0.705|0.839|0.835|0.891|0.902|0.933|0.948|0.954|1.033|0.788|0.804|1.004|1.128|1.044|0.923|0.724|0.8|0.777|0.93|0.856|0.877|0.853|0.985|0.88|0.79|0.86|0.919|0.861|1.008|0.998|1.044|0.842|0.657|0.573|0.708|0.718|0.884|0.908|0.856|0.875|0.956|1.451|1.493|1.434|1.38|1.537|1.508|1.527|1.603|1.755|1.676|1.65|1.811|2.264|2.166|1.897|1.808|1.762|1.902|1.798|1.819|1.52|2.121|2.535|2.374|2.79|2.262|3.673|4.343|4.856|4.212|4.737|4.474|3.891|3.418|3.061|3.237|3.163|3.451|3.314|3.782|3.246|3.256|5.251|4.694|4.488|3.96|3.776|3.594|4.046|4.984|5.254|5.664|5.718|5.653|5.791|5.701|6.737|6.047|5.903|6.273|6.28|8.046|8.675|7.5485|6.0569|6.0834|5.2446|4.4728|3.829|4.2997|4.3355|3.4549|3.8426|3.6236|4.7544|3.1402|3.166|5.112|6.2891|5.7826|4.1146|6.4582|7.0094|6.1608|5.8755|5.6982|6.2865|3.8454|3.6719|4.6047|5.28|3.0462|2.3644|2.2447|2.1257|1.8591|1.2917|1.3052|1.64|1.5171|1.7179|1.6224|1.9626|1.4535|1.4532|1.4392|1.9318|2.0336|2.2567|2.0672|2.2176|2.4828|2.9562|2.2605|4.0875|4.0043|4.5664|4.2262|2.4113|2.373||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|9.4E-5|9.3E-5|9.4E-5|9.7E-5|0.000106|8.7E-5|9.7E-5|9.4E-5|9.2E-5|9.9E-5|7.1E-5|7.0E-5|7.1E-5|7.4E-5|7.1E-5|7.0E-5|6.4E-5|6.0E-5|6.2E-5|6.3E-5|6.1E-5|6.1E-5|6.3E-5|6.1E-5|6.2E-5|6.3E-5|6.7E-5|6.8E-5|7.2E-5|7.0E-5|7.1E-5|7.1E-5|6.9E-5|6.9E-5|6.4E-5|6.3E-5|7.7E-5|7.4E-5|7.5E-5|7.5E-5|8.0E-5|8.6E-5|8.8E-5|9.1E-5|8.7E-5|8.9E-5|8.4E-5|8.9E-5|8.0E-5|9.4E-5|0.0001|9.8E-5|9.1E-5|0.000101|9.3E-5|8.9E-5|8.4E-5|7.4E-5|7.5E-5|7.5E-5|8.1E-5|8.9E-5|9.0E-5|8.9E-5|9.1E-5|9.5E-5|0.000108|0.000109|0.000102|0.000104|0.000109|0.0001|9.8E-5|0.000105|0.00011|0.000106|0.000123|0.000127|0.000143|0.000145|0.000131|0.000123|0.000116|0.000121|0.00011|0.000119|0.000106|0.000141|0.000151|0.000147|0.000149|0.000145|0.00024|0.000242|0.000301|0.000293|0.000316|0.000367|0.000313|0.000287|0.000266|0.000286|0.000272|0.000298|0.000323|0.000324|0.000308|0.000303|0.000424|0.000376|0.000464|0.000518|0.000461|0.000516|0.000571|0.000692|0.000818|0.000706||||||||||||||||||||||||||||||||||||||||||||0.000163|0.000161|0.000132|0.000358|0.000282|0.000287|0.000266|0.00028|0.000241|0.000223|0.000207|0.000197|0.000171|0.00017|0.000158|0.000269|0.000277|0.000261|0.000254|0.000287|0.000292|0.000296|0.000235|0.000236|0.000194|0.000229|0.000185|0.000183|0.00018|0.00014|0.000142|0.000193|0.000242|0.000229|0.000188|0.000191|0.000179|0.000113|0.000145|0.000138|0.000137|0.000125|0.000124|0.000129|0.000178|0.000171|0.000241|0.000248|0.000247|0.000141|0.000125|0.000134|0.00012|0.000184|0.000183|0.000178|0.000177|0.000187|0.000189|0.000183|0.000212|0.00022|0.000232|0.000232|0.0002|0.000208|0.000204|0.000247|0.000451|0.00026|0.000262|0.000241|0.000355|0.000256|0.000283|0.000541|0.000379|0.000161|0.000171|0.000169|0.000178|0.000161|0.000133|0.000198|0.000214|0.000202|0.000182|0.000179|0.000152|0.000135|0.000187
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||0.1605|0.175|0.1788|0.1392|0.1038|0.0861|0.0809|0.0922|0.0937|0.1043|0.105|0.1015|0.1048|0.1049|0.1502|0.1451|0.1444|0.1446|0.1538|0.1522|0.1535|0.1616|0.1668|0.159|0.1581|0.1719|0.2154|0.1965|0.1936|0.1887|0.1725|0.1793|0.165|0.1816|0.1551|0.1926|0.274|0.1578|0.1729|0.1634|0.2784|0.327|0.3794|0.3805|0.4119|0.4653|0.4403|0.4338|0.4296|0.5134|0.4714|0.4659|0.5176|0.548|0.5114|0.4587|0.6431|0.6184|0.755|0.8236|0.7212|0.7501|0.7948|0.9926|0.899|1.12|0.9311|0.9834|1.1527|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0052|0.0052|0.0055|0.0056|0.0062|0.0057|0.0065|0.0059|0.0062|0.0062|0.0068|0.004|0.0035|0.0038|0.0035|0.0033|0.003|0.0029|0.0033|0.0029|0.0029|0.003|0.0031|0.0032|0.0032|0.0033|0.0035|0.0035|0.0037|0.0035|0.0037|0.0036|0.0037|0.0036|0.0035|0.0031|0.004|0.004|0.0044|0.0039|0.0043|0.0047|0.005|0.0055|0.0054|0.0052|0.0053|0.0051|0.0048|0.0064|0.0058|0.0062|0.0066|0.0064|0.0062|0.0063|0.0069|0.0066|0.003|0.0037|0.004|0.0042|0.0043|0.0045|0.0045|0.0047|0.0062|0.0061|0.0061|0.0059|0.0064|0.0069|0.0071|0.0077|0.0079|0.0079|0.0076|0.0073|0.0089|0.0088|0.0103|0.0068|0.0067|0.0071|0.0063|0.0069|0.0062|0.0078|0.0092|0.0091|0.0096|0.0095|0.0139|0.0143|0.0173|0.0178|0.0191|0.0223|0.0206|0.0206|0.0168|0.0186|0.0187|0.0206|0.0219|0.0222|0.022|0.0201|0.0288|0.029|0.0339|0.0379|0.0319|0.0355|0.0426|0.0526|0.0624|0.0655|0.0652|0.029|0.034|0.0331|0.0395|0.0314|0.0299|0.0348|0.0449|0.0153|0.0099|0.0089|0.0104|0.0118|0.0062|0.0044|0.0045|0.0052|0.0054|0.0048|0.0053|0.0056|0.0062|0.0074|0.0036|0.0049|0.0064|0.0054|0.0059|0.0059|0.0067|0.0071|0.0021|0.0023|0.0005|0.0004|0.0004|0.0005|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0004|0.0004|0.0005|0.0006|0.0005|0.0007|0.0007|0.0006|0.0007|0.0008|0.0006|0.0005|0.0004|0.0005|0.0004|0.0004|0.0008|0.0004|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0006|0.0007|0.0006|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0014|0.001|0.0017|0.0017|0.0017|0.0021|0.0019|0.0018
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0824|0.083|0.0859|0.0873|0.0922|0.0846|0.0954|0.099|0.0923|0.0917|0.0862|0.0852|0.0848|0.0862|0.0746|0.072|0.0695|0.0756|0.0638|0.0643|0.0638|0.0639|0.067|0.0646|0.0653|0.0672|0.0776|0.0762|0.0772|0.0764|0.0825|0.085|0.0785|0.0798|0.0736|0.0718|0.0875|0.0842|0.0894|0.0875|0.0918|0.0968|0.0967|0.1035|0.1003|0.0974|0.0944|0.1008|0.0888|0.1003|0.1096|0.1132|0.1063|0.1093|0.1099|0.1145|0.0996|0.0873|0.0846|0.0886|0.0903|0.0946|0.0919|0.0894|0.0855|0.0835|0.1153|0.1098|0.1071|0.1397|0.1026|0.1025|0.104|0.113|0.122|0.1073|0.1087|0.1212|0.1358|0.1341|0.1316|0.1196|0.115|0.1148|0.1031|0.0973|0.075|0.1086|0.1212|0.1225|0.1136|0.1108|0.1717|0.1854|0.2164|0.2212|0.247|0.258|0.2645|0.2204|0.1881|0.2102|0.2171|0.2337|0.2443|0.263|0.2296|0.2186|0.2862|0.2913|0.3746|0.3979|0.3945|0.4805|0.6033|0.6673|0.213|0.2149|0.2246|0.1996|0.2236|0.21|0.1962|0.2193|0.1868|0.2116|0.2113|0.2798|0.2471|0.2799|0.2683|0.0691|0.057|0.0488|0.0484|0.0516|0.0519|0.0425|0.0698|0.0749|0.091|0.0725|0.0769|0.1126|0.1478|0.1442|0.1105|0.1713|0.159|0.146|0.1522|0.1452|0.1151|0.0853|0.0826|0.0965|0.0814|0.0531|0.0373|0.0331|0.0337|0.0317|0.0256|0.0356|0.0303|0.0245|0.026|0.0252|0.0248|0.0238|0.0205|0.0178|0.0216|0.0211|0.0215|0.02|0.0197|0.0211|0.027|0.0248|0.0378|0.0426|0.0438|0.0378|0.0353|0.0385|0.0443|0.04|0.0293|0.0311|0.0173|0.0209|0.0144|0.0134|0.012|0.0108|0.013|0.0112|0.0094|0.0095|0.0082|0.0084|0.0073|0.0077|0.0062|0.0142|0.0135|0.0154|0.0167|0.0156|0.012|0.0115|0.0114|0.0112|0.0112|0.0115|0.0108|0.0119|0.0137|0.015|0.0124|0.0142|0.0135|0.0141|0.0132|0.0126|0.0152|0.0113|0.0098|0.0121|0.0102|0.0106|0.0111|0.0121|0.0107|0.0126|0.0154|0.0129|0.0143|0.0161|0.0193|0.0218|0.0208|0.026|0.0247|0.0243|0.0254|0.0216|0.0223|0.0216|0.0226|0.0279
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.66|0.6733|0.6361|0.603|0.7061|0.6725|0.67|0.5636|0.5285|0.5142|0.5575|0.3952|0.2996|0.304|0.2608|0.2612|0.2316|0.2129|0.2255|0.2342|0.2308|0.2349|0.2273|0.2431|0.2282|0.2224|0.2381|0.2478|0.2581|0.251|0.2707|0.2417|0.2466|0.2631|0.2372|0.2057|0.2639|0.2744|0.2678|0.2944|0.3296|0.3768|0.378|0.4526|0.347|0.3822|0.3562|0.3575|0.2887|0.3368|0.3578|0.3944|0.4414|0.2727|0.2347|0.2231|0.2049|0.1677|0.1597|0.1791|0.1834|0.1976|0.1869|0.1708|0.1744|0.1556|0.2758|0.2139|0.1821|0.1677|0.1884|0.17|0.1747|0.2013|0.2111|0.2123|0.2199|0.2371|0.2719|0.2342|0.237|0.2239|0.2262|0.2028|0.1797|0.2061|0.1516|0.2536|0.3206|0.2877|0.3169|0.276|0.3644|0.3982|0.5495|0.5676|0.7031|0.7593|0.6783|0.4542|0.4118|0.4592|0.4607|0.5461|0.6471|0.7713|0.5903|0.5885|1.0841|0.9583|1.2869|1.1157|1.1489|1.1022|1.3795|1.5441|1.9493|2.0129|2.2938|1.1182|0.9212|0.5962|0.553|0.5122|0.4716|0.3901|0.3338|0.3842|0.3038|0.3615|0.4033|0.387|0.2729|0.2215|0.2159|0.2583|0.2747|0.219|0.268|0.3161|0.3123|0.2614|0.3002|0.5588|0.6661|0.6953|0.515|0.6996|0.8047|0.791|0.7196|0.7928|0.8131|0.4238|0.4062|0.4667|0.468|0.2134|0.1715|0.1835|0.2034|0.1902|0.1402|0.1734|0.195|0.199|0.2244|0.1521|0.135|0.1307|||||||0.1556|0.1945|0.2151|0.1786|0.2068|0.2334|0.2126|0.1461|0.1021|0.0906|0.0617|0.0511|0.0501|0.0557|0.066|0.0646|0.0686|0.0379|0.0313|0.0213|0.0219|0.0188|0.0207|0.0137|0.0097|0.0094|0.0076|0.008|0.0061|0.0128|0.0108|0.0147|0.0118|0.0132|0.015|0.0135|0.0152|0.0124|0.012|0.0094|0.0073|0.0072|0.0084|0.008|0.0084|0.0091|0.0103|0.0096|0.0103|0.0095|0.0102|0.0108|0.0104|0.0125|0.0159|0.0127|0.0137|0.0157|0.0139|0.0158|0.0173|0.0174|0.0196|0.0242|0.0271|0.0342|0.0233|0.0246|0.0215|0.0246|0.0309|0.0237|0.0321|0.037|0.0386|0.0486
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.1831|0.1847|0.1967|0.2158|0.2264|0.2305|0.2497|0.2115|0.2186|0.2295|0.2087|0.2034|0.2066|0.2974|0.2741|0.2232|0.1604|0.1108|0.1282|0.1136|0.112|0.113|0.1102|0.1295|0.1302|0.1306|0.1658|0.1517|0.1258|0.1173|0.1213|0.1151|0.1227|0.116|0.1009|0.1129|0.1363|0.1611|0.1627|0.1673|0.2214|0.2243|0.2371|0.1901|0.1847|0.1881|0.1817|0.2273|0.1856|0.2106||||||||||||||||||||0.2697|0.2533|0.2403|0.2267|0.2214|0.2791|0.1892|0.1879|0.1956|0.2436|0.2318|0.2154|0.2138|0.203|0.2086|0.1891|0.2049|0.1696|0.2174|0.2521|0.2221|0.2448|0.2152|0.3121|0.3438|0.4385|0.4065|0.4365|0.5696|0.4521|0.4065|0.3852|0.4147|0.3968|0.3924|0.4367|0.5048|0.3897|0.3451|0.4899|0.4712|0.4938|0.5499|0.4991|0.5397|0.5981|0.9244|0.8113|0.6616|0.6865|0.7147|0.7106|0.7101|0.7874|0.7463|0.6007|0.7146|0.6454|0.8735|0.3575|0.3212|0.3082|0.2908|0.2723|0.1919|0.168|0.1856|0.196|0.1405|0.1876|0.2006|0.2334|0.246|0.2712|0.3324|0.4174|0.4087|0.3245|0.4379|0.544|0.5887|0.5668|0.5168|0.4795|0.4189|0.3545|0.3392|0.2036|0.1276|0.098|0.1013|0.1023|0.1064|0.0904|0.0772|0.0731|0.0649|0.0691|0.0684|0.0637|0.0584|0.0495|0.0438|0.0528|0.0481|0.0495|0.0392|0.0378|0.0443|0.0506|0.0417|0.0626|0.0556|0.0482|0.0434|0.04|0.0411|0.0407|0.0456|0.0399|0.0385|0.0537|0.052|0.0466|0.0384|0.0294|0.0247|0.024|0.023|0.0201|0.0201|0.0184|0.0196|0.0173|0.0193|0.016|0.0289|0.0244|0.0265|0.0361|0.0279|0.0215|0.0187|0.0187|0.0167|0.0175|0.017|0.0195|0.0218|0.0227|0.0214|0.0213|0.0273|0.0255|0.0277|0.0241|0.0257|0.0277|0.0272|0.0261|0.0346|0.0326|0.034|0.0359|0.0429|0.037|0.0429|0.0518|0.0535|0.058|0.065|0.0813|0.0842|0.0954|0.0985|0.0981|0.099|0.1042|0.0897|0.0886|0.0867|0.0892|0.1138
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.2037|0.2056|0.2175|0.2188|0.2244|0.241|0.2405|0.2537|0.2397|0.2567|0.2449|0.2429|0.2664|0.2475|0.2313|0.2111|0.2034|0.175|0.1851|0.1878|0.1803|0.1763|0.1657|0.1659|0.1708|0.171|0.2105|0.2133|0.2064|0.2078|0.2109|0.1821|0.1889|0.1924|0.1677|0.1682|0.2066|0.2071|0.2147|0.2139|0.23|0.2375|0.2411|0.256|0.2512|0.2454|0.2339|0.2492|0.2102|0.2514|0.2755|0.2647|0.2479|0.2654|0.2454|0.231|0.221|0.1831|0.1767|0.1996|0.1953|0.2315|0.2231|0.2211|0.2192|0.2006|0.2856|0.2737|0.2546|0.2517|0.2736|0.275|0.2754|0.3053|0.2807|0.2375|0.242|0.2539|0.2884|0.271|0.2561|0.2545|0.241|0.2535|0.2265|0.2526|0.204|0.2528|0.304|0.2523|0.2532|0.2553|0.3323|0.3425|0.4416|0.4286|0.4619|0.5661|0.5253|0.4838|0.4876|0.4727|0.5457|0.3356|0.3736|0.3972|0.3437|0.3163|0.4436|0.4029|0.4584|0.4797|0.4548|0.4911|0.5055|0.7019|0.5785|0.5254|0.5585|0.5332|0.5486|0.5297|0.5706|0.5202|0.4489|0.5263|0.5211|0.6912|0.4561|0.4344|0.4362|0.4317|0.3991|0.3094|0.2901|0.3158|0.2927|0.2321|0.2593|0.2593|0.3025|0.2868|0.3223|0.3865|0.5161|0.4635|0.3373|0.5322|0.6174|0.5657|0.5873|0.4592|0.4904|0.4271|0.3557|0.4206|0.2449|0.2006|0.1227|0.1177|0.1241|0.1292|0.1051|0.1008|0.1262|0.1216|0.1216|0.1195|0.1107|0.0999|0.0837|0.0777|0.0938|0.0963|0.1018|0.094|0.0971|0.1094|0.1222|0.1079|0.1491|0.1196|0.0757|0.0699|0.0606|0.0643|0.0572|0.0549|0.0518|0.0495|0.057|0.0571|0.0552|0.0514|0.0502|0.046|0.045|0.0465|0.0397|0.0384|0.039|0.0355|0.0325|0.0359|0.0308|0.0545|0.0529|0.0607|0.0744|0.0497|0.0426|0.0351|0.0329|0.0279|0.0283|0.029|0.0312|0.0339|0.0363|0.0376|0.0374|0.0454|0.048|0.0463|0.0444|0.0458|0.0516|0.0486|0.0475|0.0629|0.0603|0.0583|0.0607|0.0579|0.0502|0.0548|0.0601|0.0608|0.066|0.0723|0.0932|0.0998|0.0998|0.0995|0.0962|0.0936|0.0961|0.085|0.0741|0.0739|0.0751|0.0932
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.5326|0.5617|0.6237|0.6124|0.6889|0.6483|0.6894|0.7349|0.6466|0.5135|0.5583|0.5335|0.4623|0.426|0.3609|0.3518|0.2271|0.2127|0.2207|0.2227|0.2212|0.2361|0.2351|0.2517|0.2076|0.2099|0.2005|0.1943|0.2147|0.2198|0.2413|0.2192|0.2365|0.2298|0.1976|0.188|0.2685|0.255|0.2587|0.2379|0.2879|0.341|0.3481|0.4072|0.3395|0.3634|0.364|0.417|0.3153|0.4288|0.4271|0.4323|0.417|0.3313|0.2941|0.2686|0.2381|0.1577|0.0916|0.0932|0.0895|0.093|0.0636|0.0615|0.0603|0.0616|0.0887|0.0841|0.0812|0.0821|0.0813|0.081|0.0823|0.0886|0.0986|0.0824|0.085|0.0852|0.1005|0.1017|0.0872|0.0839|0.0812|0.0817|0.0762|0.0887|0.075|0.136|0.1528|0.1567|0.1732|0.1723|0.2571|0.258|0.3187|0.3353|0.4011|0.4598|0.4318|0.3436|0.3373|0.3427|0.2755|0.3341|0.3458|0.3434|0.316|0.3351|0.497|0.474|0.5229|0.5681|0.4766|0.5315|0.6776|0.7536|0.833|0.8587|0.8653|0.7536|0.7655|0.7671|0.7816|0.8014|0.8359|0.8388|0.9472|0.7041|0.5504|0.5659|0.5018|0.406|0.4039|0.289|0.2185|0.2829|0.2823|0.187|0.2561|0.2542|0.353|0.2815|0.2484|0.4801|0.5548|0.6759|0.3686|0.6384|0.6553|0.6348|0.7868|0.585|0.621|0.3841|0.2736|0.2897|0.2644|0.17|0.1045|0.0893|0.0847|0.0726|0.0513|0.0503|0.059|0.0506|0.0535|0.0521|0.0584|0.0445|0.0401|0.044|0.0564|0.0473|0.0522|0.0511|0.0589|0.0679|0.0866|0.0743|0.1116|0.1292|0.1166|0.0925|0.075|0.0503|0.0545|0.0383|0.0297|0.0262|0.031|0.0296|0.0279|0.0224|0.0201|0.0215|0.0188|0.0203|0.0202|0.0155|0.0148|0.0147|0.0136|0.0135|0.0106|0.0351|0.0324|0.0419|0.0499|0.0447|0.0383|0.0398|0.041|0.0376|0.0402|0.0456|0.0505|0.0458|0.0688|0.0602|0.039|0.0492|0.0399|0.0387|0.0386|0.0403|0.0454|0.0353|0.0345|0.0573|0.0555|0.0515|0.0504|0.0672|0.0663|0.075||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0354|0.0354|0.037|0.0431|0.0471|0.0489|0.0515|0.0437|0.0415|0.0388|0.0347|0.0337|0.0323|0.0375|0.0373|0.0341|0.0306|0.0306|0.0322|0.0316|0.0322|0.0338|0.034|0.0359|0.0365|0.036|0.0383|0.0394|0.0395|0.0407|0.0377|0.038|0.039|0.0403|0.0394|0.0412|0.0457|0.0522|0.0499|0.05|0.0566|0.0585|0.0514|0.0495|0.0425|0.0399|0.0347|0.0366|0.0343|0.0414|0.0381|0.0393|0.0399|0.0408|0.0351|0.0363|0.0349|0.0282|0.0277|0.027|0.0275|0.0298|0.03|0.0307|0.0281|0.0337|0.0407|0.0405|0.044|0.0392|0.0349|0.0297|0.0283|0.0304|0.0294|0.0278|0.0283|0.0286|0.0367|0.0315|0.0321|0.0311|0.0312|0.0321|0.0291|0.031|0.0241|0.0307|0.0362|0.0367|0.0396|0.0382|0.0591|0.0585|0.0766|0.0792|0.0824|0.0915|0.0733|0.0767|0.0589|0.0704|0.0746|0.0838|0.0829|0.0933|0.0869|0.0819|0.1147|0.1179|0.1202|0.1253|0.1216|0.1374|0.183|0.185|0.1544|0.1217||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU||1631.3|1603.5|1578.9|1575.9|1554.5|1588.2|1572.4|1548.7|1508|1477.8|1466.4|1487.6|1507.7|1487.8|1442.6|1479|1509.8|1473.5|1486.6|1488.4|1521.3|1522.1|1548.9|1533.1|1535.8|1588.9|1572.2|1578.5|1533.9|1570|1521.8|1537.4|1526.9|1551.1|1525.2|1554.5|1556.6|1569.9|1558.4|1548.8|1571.2|1545|1552.7|1541.6|1516.1|1487.6|1472.3|1480.5|1463.5|1500.4|1518.6|1479.5|1521.5|1479.5|1482.3|1454|1403.5|1411.1|1423.2|1443.9|1442.5|1472|1444.2|1426.7|1438.9|1412.6|1390.3|1352.5|1363.5|1379.1|1351.8|1342.4|1384.4|1421.1|1427.4|1460.8|1492.3|1482|1474.1|1429.4|1431.3|1399|1397.8|1361.3|1391.9|1331.2|1363.3|1418.5|1419.3|1439.6|1430.6|1441.7|1512.3|1507.6|1509.1|1501.1|1495|1501.3|1514.8|1440.3|1464.2|1464.5|1466.9|1507.9|1526.8|1489.9|1527.8|1586.1|1597|1630|1629.2|1592.8|1625.6|1598.7|1600.7|1628.3|1598.7|1608.4|1537.1|1529.8|1544.4|1547.4|1536.4|1566|1547.2|1546.6|1553|1533.2|1568.4|1525.6|1494.2|1481.4|1490|1490|1488.4|1513.6|1466.2|1461.8|1450.1|1433.4|1422.8|1372.9|1376.7|1401.1|1395.4|1409.1|1405.3|1403.9|1364.3|1365.6|1324.1|1300.2|1287.6|1283.5|1382|1388.1|1358.7|1303.2|1318.3|1280.6|1273.9|1268.9|1278.7|1280|1261.6|1274|1286.4|1281.2|1289.6|1184.7|1123.8|1165.4|1183.6|1165.8|1131.5|1143.8|1129.5|1134.3|1140.1|1158.8|1181|1176.1|1236.2|1221.2|1221.8|1250.4|1248.1|1237.3|1167.5|1193.9|1158.2|1183.5|1179.6|1114.6|1111.5|1087.9|1058.2|1051.3|1093.6|1079.7|1047.5|1015.2|1031.3|1159.1|1249.3|1224|1341.8|1351.8|1350.5|1359.4|1371.3|1379|1355.6|1278.5|1300.7|1303.2|1295|1298.3|1334.9|1254.2|1263.7|1242|1251.6|1261.7|1267.8|1268.8|1231.6|1261.9|1299.7|1291.3|1283.6|1303.6|1309.6|1285.8|1353.7|1364.4|1330.1|1317.7|1341.7|1341|1326.4|1319.6|1344.4|1296.1|1294|1276.5|1258.4|1214.6|1212.2|1211|1210.3
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU||3342.1001|3292.8|3276|3238.6001|3177.5|3240.2|3190.6001|3165.8999|3075.3|3023.8999|3010.7|3057.8999|3055.3|3006.3|2914.7|2942.7|3047.6001|3002.6001|3062.8999|3082|3142.6001|3117.3999|3190.6001|3086.5|3032.3999|3119.5|3059.6001|3036.1001|2981.2|2981.3|2852.3999|2943.7|2863.1001|2942.8999|2887.8999|2901.8|2967.3|3065.8|3090.8999|3062.3999|3082.3|3083.6001|3072.2|3043.3|2999.8|2958.5|2923.3|3000.5|2946.1001|3001.3999|3038.7|3001.5|3078.3999|2994.8999|2953.8|2920.5|2818.5|2730.3|2735.3999|2826.6001|2883|2934.8999|2967.2|2921.7|2958.3|2833.3|2782.3|2701.3|2735.2|2728.7|2627.2|2662.8999|2800.1001|2853.3|2841.2|2931.8999|2981|2924.3|2945.3|2900.1001|2920.3|2845.8|2844.3|2692.8999|2715.8999|2577.7|2747.2|2875.2|2891.8|2891|2908.3999|2936.2|3055.6001|3045.3|3018.1001|3022|3111.8|3129.7|3113.3|3011.5|3025.6001|3032.3999|3228.8999|3285.5|3298.3|3182.2|3255.2|3333.8|3492|3529.6001|3538.3|3458.8|3572.6001|3485.6001|3533|3626.8|3604.5|3649.2|3538.1001|3550.5|3482.2|3471.8|3446.8|3523.7|3519.5|3519.8|3539.6001|3584.8999|3633.8|3597.8999|3544.5|3455.2|3499.8|3437.8|3379.7|3472.3|3436.7|3447.1001|3313.8|3339.8999|3336.2|3233|3190.5|3196.8999|3213.7|3263.2|3282.8|3246.8999|3142.3999|3184.7|3091|3058.1001|2937.3|2925.1001|3127.6001|3136.6001|3180.2|3045.3|3038.8999|2900.8999|2973|2909.6001|2952.3999|2926.6001|2863.8999|2898.3|2930.8999|2915.3|2874.3999|2837.7|2657.8999|2805.3|2825.8|2757.2|2630.2|2669.1001|2603.8999|2607.5|2679.5|2721.3999|2717.6001|2607.1001|2535.1001|2499.8|2500.8999|2472|2407.5|2502.7|2408.6001|2448.7|2386.5|2422.3999|2310.8|2218.5|2147.3999|2150.8|2076.8999|1977.3|2091.5|2051.3|1866.4|1754.4|1742.5|2217.3|2405.2|2531.6001|2873.2|2884.7|2820.3999|2802.8|2845.3999|2863.3|2815.7|2705.3|2734.7|2736.1001|2689|2680.6001|2748.2|2736|2699.8|2655.5|2625|2672.5|2623.8|2581.3999|2570.5|2628.1001|2603.3|2588.7|2574.7|2537.3|2532.3999|2448.8999|2492.1001|2535|2590.1001|2526.8|2510.8999|2475.5|2445.8|2461.8|2441.2|2489.6001|2482.3|2509.7|2433.8999|2417.7|2436.3|2444|2394
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU||12500.4004|12179.2002|12017.7002|12078.9004|12234.4004|12310.5996|12147|12151.4004|11930.5996|11629.7998|11658.4004|11819.2998|11811|11870.2002|11884.9004|12028.2998|12297.7002|12278.0996|12319.9004|12293.0996|12484|12338.5996|12528.5996|12475.0996|12798.9004|13094.5|13203|13241.9004|13167.7002|13201.5|13090.2998|13293.9004|13311.7002|13041.5996|12833.5996|12877.2002|13060.4004|13317.2998|13462.7002|13525.9004|13546.7998|13568.5996|13709.7002|13548.9004|13311.5|13121.7002|13087.2998|13174.2998|13124.2002|13395.0996|13383.2998|13246.7998|13458.5|13079.7002|12927.7002|12625.7998|12358.5|12542.5996|12625.0996|12754.9004|12813|12810.7002|12906.2002|12753.5|12693|12166.5996|12185|12228.2998|12365.5996|12320.7998|12339.0996|12343|12648.0996|13050.9004|13252|13212|14076.2998|13622.7998|13700.5996|13456.5996|13389.0996|13418.2998|13254.5|12929.7002|12840.0996|12241.5996|12621.5|12847.2002|12697.2998|12983.4004|13447.9004|13620.7998|13790.7998|13923.4004|13688.0996|13563.9004|13335|13186.4004|13126|12750|12714.5|12926.2002|12502.7998|12231.2998|12522.9004|12402.7998|12407.2998|12582.4004|13319.7002|13543.9004|13396.7998|13369.4004|13860.7998|13454.2998|13845.4004|13928|13682.7002|13798.9004|13298.4004|13860.5996|13820.0996|13664.5996|13461.4004|13496.9004|13416.0996|13601.5996|13871.5|13992.5|14430.4004|14015.5996|13757.4004|13368.0996|13603.5|13311.4004|13201.5996|13019.0996|12910|12823.4004|12802.9004|12933.5996|12557.9004|12472.2002|12298.2998|12167.0996|12221.4004|12656.9004|12700.0996|12578.7998|12528.4004|12575.7998|12221.5996|12294.9004|12218.0996|12256.7998|12539.7998|12949.7002|12981.5996|12907.2002|12765.0996|12519.5996|12933.0996|12642.2002|12740.2998|12692.5996|12728.7002|12545.5|12539.0996|12677.2998|12625.4004|12726.2002|12464.0996|12470.5|12633|12329.7998|11885.0996|12494.4004|12078.7998|12181.9004|12433.7002|12954.4004|13117.7998|13555.9004|13011.2998|12925.4004|12985.4004|13047|12867.9004|12815.9004|12291.5|12445.2998|12256.5996|12299.5996|11907.5|11558.7998|11777.0996|11701.2998|11561.2998|12011.4004|12524.5996|11910.2998|11874.7002|11490.5|12173|12038.2002|12356.2002|12210.5996|13474|13403.5|13371|13207.0996|13509.9004|13072.0996|12706.0996|12242.2002|12571.7002|12552.2002|12534.9004|12720.7002|13281.9004|13010.5|12838.4004|12388.4004|12325.7002|12437.7998|12470.7998|12405.0996|12226.5996|12546.2002|12584.2998|12358.2998|12743.9004|12450.2998|12156.9004|11862.7002|12042.5996|12423.0996|12380.9004|12080.7998|11943.7002|11752.9004|11402|11406.0996|11291.5996|11086.7002|11067.7998|11402.4004|11760.0996|11406.2002|11661.5|11542|11224.2998
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU||11238.5|10827.0996|10715.9004|10765.7002|10744.2998|10622.7998|10620.4004|10528.2998|10149.4004|10282.9004|10528.9004|10315.7998|10513|10980.5|11378.2998|11642.0996|11339.4004|10926.2002|11698.9004|11471.4004|11958.5996|11799.7002|11729.4004|11651|11834.0996|11869.2998|11780.2998|11784.7998|11395|11264.4004|10733.5996|10827.7998|10614.9004|11156.2002|10853.2998|10806.2002|10903.2002|10785.2998|10615.4004|10466|10611.4004|10662.4004|10912.4004|10688.5|10455.4004|10200.0996|10122.5|10662.9004|11359.0996|10799.0996|10739|10951.5|11007.0996|11248.2998|11487.4004|11264.4004|10775.2002|11037.2998|11221.7002|11149.4004|10762.5996|11130.5996|11493.0996|11390.2002|11536.7998|11822.9004|11263.7998|11305.7002|11129.9004|11298|10256.2998|10455.5|10678.2998|10727.9004|10756.9004|11346.7002|10675.7002|10383.7998|9929.0996|10238.7998|9906.0996|9717.7002|9767.5|9688.4004|9659.2998|10114.9004|11018.9004|10497.4004|10097.7002|9885.7998|9965.0996|10116.9004|10124|10230.2002|10293.7002|10171.7002|10002.0996|10130.2998|9635.7002|9631.4004|9685.4004|8897.9004|8834.5996|8878.7998|8823.4004|8408.7998|8560.5996|8575.5|8237.5996|7900.3999|7911.2002|7911.7998|7907|7787.2002|7834.1001|8078|8203.2002|8271.9004|8431.7998|8549.9004|8935.2002|8949.4004|8553.7002|8142.2002|7761.7998|7504.7998|7650.1001|7499.5|7341.7002|7962.2998|7906.1001|7847.7998|8026.2002|8167.2002|8266.5|8158.2002|8118|8296.5|8483.7998|8535.7998|7867.1001|7699.2998|7869.2002|8024.7002|7880.8999|7915.2002|8273.7002|8371.5|8287.5996|8439.5|8272.7998|8489.7002|8575|8330.5|8124.5|8260.5996|8394.0996|8162.6001|8958.7998|9045|8690.0996|8059.3999|8078.3999|8206.9004|8408.0996|8310.5996|8220.7002|7736.7998|7507|6576.1001|6334|6783.5|6746.2002|6723.7002|6168.6001|6628.7998|6586.3999|6530.8999|6927.5|7070.8999|7321|7514.5|7379.7002|7035|7435.5|7380|7327.2002|7556.6001|7423.1001|7754.8999|7489.5|8054.2998|7682.6001|7336.1001|6976.7002|7150.7998|6883|6532|6782.1001|6944.5|6365.2002|5644.2998|5430.7998|7209.7998|9085.5|9479.0996|10876.2002|10890|11047.4004|11582.0996|11900.5996|12033.5996|12095.2998|11713.2002|11702.5996|11688.7002|11656.7998|11409.5996|11677.5|11212.5|11296.2002|11253.5|10961.7002|11004.5996|10766|10485.7998|10395.7998|10798.0996|10904.9004|10583.5|10545.7998|10420.9004|10485|9940.4004|10469.4004|10805.7002|11006.9004|10586.5|11042|11008.0996|10946.2998|11064.7002|10731.9004|10612.7002|10725.2998|10977.0996|11468.2998|11046.5996|11018.2002|11398.2002|11283.0996
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU||7015.2002|6917.7002|6798.7998|6768|6718.3999|6718.3999|6654.3999|6604.3999|6413.1001|6315.7998|6270.2998|6213.2002|6246.2002|6272.6001|6107.3999|6193.3999|6348.2002|6275.7998|6304.1001|6299.3999|6452.7998|6294.3999|6385.7998|6224.2002|6221.3999|6454.2998|6408.3999|6520.3999|6463.7002|6295|6093.3999|6219.7002|6085.2002|6166.8999|5965.1001|6019.2002|6102.2002|6186|6170.2002|6117.3999|6333.8999|6332.5|6286.1001|6193.5|6130.2002|5981.2002|6096.6001|6239.1001|6291.2998|6478.1001|6456|6748.2002|6771.7002|6731.5|6655.7998|6561.5|6383.5|6358.2998|6425.8999|6424.8999|6395.6001|6564.2998|6630.7998|6497.7998|6547.8999|6488|6428.2998|6297.8999|6298.1001|6109.5|5807|5993.7002|6095.8999|6128.8999|6183.7998|6256.7998|6342.1001|6388.3999|6356.3999|6304.1001|6151.2002|5892.2998|5913.5|5775|5753.7998|5549.1001|5960.1001|6550.1001|6636.6001|6550.7002|6535.2002|6614|6782.7998|6830.5|6795.7998|6762.3999|6732.2002|6707.1001|6700.6001|6317.2002|6181|6276.2002|6558.7998|6537|6284.8999|6223.6001|6356.2002|6591.8999|6671|6536.3999|6517.7998|6485.7998|6446.7998|6372.1001|6334.7002|6572|6815.2998|6853.3999|6814.2002|6873.7002|6738.1001|6790.3999|6573.7998|6638.2002|6729|6697|6753.2998|6710.1001|6639.5|6815.1001|6610.1001|6412.2998|6424.1001|6393.7998|6418.2998|6497.2998|6496.7998|6674.2998|6533.7998|6661.6001|6553.7998|6375.5|6329.5|6353.5|6243.6001|6222.7998|6226.6001|6191.3999|6080|6072.1001|6043.3999|6078.6001|6087.2998|5809.6001|5861.5|5832.7002|5871.8999|5557.6001|5717|5698.7998|5626.2002|5437.8999|5511.7998|5533.2998|5527.3999|5538|5551.2998|5456.6001|5139|4882.6001|4744.1001|4924.8999|4892.7998|4776.8999|4441.8999|4614|4481.5|4562.7002|4634.3999|4794.2998|4776.8999|4881.2002|4699.2002|4740.8999|4871.7002|4878.2998|4779.3999|4935.2002|4818|4843.3999|4744.5|4930.6001|4591.5|4131.5|4158.3999|4207.7002|4136.7002|4121.7998|4302.2998|4293.7998|4099.2002|3935.7|4075|4720.5|5397.6001|5904.2998|6494.2998|6486.6001|6260.3999|6255.3999|6264.2002|6231.6001|6120|6010.7998|6058.6001|6060.5|6029.7002|5961.2002|6074.2998|6032.7998|6219.6001|6274.3999|6245.3999|6445|6377.6001|6271.7002|6207.6001|6523|6495.6001|6464.1001|6295.5|6231|6159.6001|6054.7002|6250.7002|6428.3999|6459.7002|6343.8999|6342.2002|6415.7998|6353.8999|6361.1001|6239.5|6228.1001|6139.6001|6178.7002|5823.7998|6071|6097.7998|6143.1001|5990.2002
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU||44125.6016|43119.6992|42419.6016|42624.8984|42216.1016|42340.8984|41708.1016|41264.3008|39615.1992|38811.1016|37958.3984|38194.8008|37564.5|36437.1016|34933.6992|35101.6992|36310.8008|37243.1992|37455.8984|37399.3984|39154.8984|39497.5|39657.5|38921.6016|40015.3984|39636|39859.3008|40400.6016|40190.5|39736.6992|39886.1992|41290.5|41490.5|41369.3984|43946.1992|44499.1992|44082|44486.8984|44795.1016|44154.3008|44203.1016|44459.3984|44409.8008|44279|42647.5|42190.3008|42189.8008|42156.6016|42552.8008|43377.1016|43220.5|43144.6992|44769|42715|43230.3008|41192|40555.1016|41385.1992|41509.5|41939.6992|42759|43620.6016|43157.1992|42401.8984|42474.6016|40220.8008|40065.6992|39102.3008|40297.6016|41494.6992|40640.6992|39953.1016|41494.3984|43252.3984|42916.6992|43169|43208.8008|42973.5|43858.3984|42636.6016|42993.6016|43195.3984|41717.3984|39613.5|39732.8008|37727|40132.3984|40202.3984|40392.1016|40998.8984|41303.1992|40260.3984|41331.1992|41475.8984|39911.6992|40100.5|40094.8008|39816.6016|40848.6016|38727.5|39261.6992|39622.5|40140.8984|38617.3008|39848.6992|39376.6992|40614.6992|42459.8008|43668.8008|45183.1016|45354|42675.3008|45629.8008|45176.3984|46684.3008|47173.1992|45826.8008|47453.6016|45658.3984|45061.8008|44925.1992|44451.6016|44494.3008|47249.3984|47486.3008|46685.1992|47278.1016|47502.6992|47169.6016|46141|46049.3008|44807.8984|45311.6016|43274.8984|43009.6016|43953.1016|44050.3008|46029.6016|44290.3008|43457.5|43162.6016|42540.3984|41878|41561.8984|41897.8008|42268.8984|41614.8008|40837.3984|40547.6016|41122.8008|39139.1992|38652.3008|38068.3984|39845.6992|41563.1016|41656.1992|41905.1992|41069.5|41463.6016|40127.1992|41554.8984|41843.1016|42716.1016|42819|43082.6992|43448.1016|44531.8008|45828.5|45567.6016|44841.1992|42819.6016|43911.5|44100.3984|43486|41840.8008|43380.3984|41638|41655.1992|41291.3984|42678.8984|43608.1016|41813.1016|40890.1016|40547.8984|41362.1016|41824.6992|41686.3984|43632.1016|42550.5|41952.3984|41127.3008|41442.3984|40756|41788|42783|42334.8984|41862.6016|43130.5|45298.1992|44531.1016|41691|38487.6016|37230.8008|43645.8984|44343.3984|43816.8008|47922|47557.1016|46420.6992|45527.8984|45193.6992|44022.1992|43503.3008|40850.6016|41408.1016|41563.8984|40827.8008|41214.3984|41755.5|40150.6992|40760.1016|39066.3008|38763.1992|38398.5|37756.6992|36973|35832.3984|35718.5|35749.1992|35354.1992|36879.8984|36822.1992|36357.1992|34833.1992|34211.3984|35820.8008|35169.8984|34854.8984|34542.1016|34891.6016|33577.3984|33440.8008|33331.8008|32141.1992|32222.8008|32425.8008|32308.4004|31274.5996|31555.9004|30962|29839.5
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU||6861.7998|6789.8999|6715.7002|6824.6001|6831.2002|6865.8999|6830.7998|6748.7998|6587.5|6509.5|6454.8999|6505.5|6417.3999|6350.7998|6121.5|6274.1001|6450|6407.7998|6531|6571.2998|6711.1001|6706.7002|6781.2002|6650.7002|6691.3999|6885.2002|6872.2998|6934|6835.8999|6826.7998|6665.7998|6796.6001|6708.2002|6840.2002|6702.5|6785.7002|6807.8999|6893.1001|6893.5|6846.5|6887.1001|6858.1001|6805.2002|6712.5|6595.5|6490.7002|6518.2998|6593.2998|6582.6001|6622|6584.3999|6549.2998|6673.5|6524.1001|6502.8999|6422.3999|6252.6001|6234.6001|6370|6496|6423.7998|6552.1001|6551.6001|6395.6001|6405.1001|6252.3999|6166.2998|5936.6001|6033|6045.3999|5854.3999|6030.5|6210.6001|6442.5|6463.3999|6564|6615.1001|6488|6545.7002|6471.7002|6351|6287.7002|6317.3999|6322.3999|6249.7998|6084.7998|6480.5|6639.1001|6541.6001|6569.8999|6375.7002|6520.5|6610.2002|6558.6001|6391|6341.6001|6349.6001|6294.3999|6368.8999|6112.6001|6166.7998|6158.8999|6283|6218.5|6270.5|6150.7002|6296.6001|6474.2002|6608|6645.3999|6602.7002|6507.6001|6545.5|6435.2002|6462.8999|6544.2002|6529.7002|6537.2998|6356.6001|6496.2998|6470.2002|6501.3999|6477.7002|6560.5|6651.2998|6608.6001|6647.5|6565.2998|6560.7998|6440.5|6508.7002|6466.7998|6462.3999|6510.7998|6419.2998|6217.2002|6228.8999|6341.5|6258.2998|6232.5|6079.2998|5987.7998|5990.7998|6056.6001|6114|6093.2998|6036.1001|6034.7002|5859.2002|5769.7998|5739.5|5867.6001|5659.1001|5688.1001|5724.7998|5790.6001|6019.7998|5794.8999|5939.2998|5856.6001|6000|5973.7998|6059.7998|6086.1001|6078.1001|6172.5|6231.7002|6290.6001|6237.2998|5841|5487.3999|5836.7002|5810.3999|5902.7998|5685.3999|5844|5632.3999|5637.7998|5799.6001|5699.7002|5683.3999|5670.1001|5536.2998|5512.3999|5592|5659.1001|5530.3999|5796.2002|5737|5993.7002|5851.5|6036.8999|5825|5607.2002|5409.1001|5369.1001|5322.1001|5131.1001|5524.7002|5202.7002|4840.3999|4937.8999|4515.6001|5350|6265.2002|6487.5|7229|7205.2002|7152.2002|7090.2002|7160|7321.2998|7174.8999|6986.2002|7186.3999|7188.8999|7049|7092.6001|7226.2002|7070.5|7079.2998|6953.5|6996.2002|6944.2998|6843.2998|6765.2998|6642.1001|6776.6001|6789.6001|6734.7998|6804.6001|6792.2998|6738.8999|6653.3999|6819.5|7087.7002|6958.1001|6797.7998|6834.5|6931.7998|6751.6001|6884.7002|6684.3999|6544.1001|6462.8999|6516.8999|6587|6499.2002|6552.3999|6541.7002|6370
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU||1888.9|1834.4|1838.8|1787.8|1739.7|1832.9|1796.7|1807.6|1724.8|1688.6|1650.6|1700.9|1636.7|1666.9|1594.9|1656.4|1744.9|1696.2|1721.5|1746.8|1834.4|1824.2|1866.8|1846.6|1848.5|1885.3|1916.3|1917|1861.9|1871.9|1759.8|1829.5|1750.3|1828.7|1745|1798|1776.4|1696.2|1612.5|1565.9|1584.5|1567.8|1575.7|1536.5|1511.6|1471.1|1484.3|1533.8|1497.7|1506.1|1474.3|1469.8|1534.2|1470.9|1433.2|1405.1|1401.2|1405.5|1405.8|1452.6|1432.6|1503.9|1471.1|1469.1|1451.5|1445.4|1409|1398.7|1407.4|1451.5|1371.7|1402.5|1499.9|1544.7|1487.7|1549.9|1537.9|1545|1591.7|1541.6|1540|1437.8|1433|1341|1370.2|1267.7|1405.6|1476.6|1466.1|1518.1|1445.2|1548.3|1647|1675.1|1763.8|1773.5|1820.9|1799.5|1740.5|1614.4|1643.8|1633.4|1677.9|1730.1|1699.4|1681.7|1828.8|1913.2|2006.3|2137.7|2149.1001|2076.3|2174.6001|2173.8999|2229.6001|2372.8999|2302.6001|2344.6001|2325.3999|2357|2311.8|2271.8999|2253.8|2403.2|2377|2326.6001|2370.3999|2340.8|2303.8|2304|2309|2031|2107.7|2075.8999|2141.2|2178.1001|2247.2|2179.7|2054|1920.4|1941.1|1884.3|1778.1|1909.7|2133.8999|2183.2|2242.1001|2148.7|1993.2|1985.4|1986.1|1978.2|1960|2006.2|2300.5|2332.5|2340.8|2207.3|2276.1001|2167.7|2115.8999|2199|2191.7|2193.8999|2070.8999|2008.5|2002.8|2010.8|2044.2|2030.4|1921.2|2021.5|1985.8|1901.4|1764.1|1721.1|1691.1|1673.1|1735.8|1871.2|1808|1729.1|1680.9|1643.3|1667.9|1636.5|1697.2|1665.5|1552|1595.1|1479.2|1518.8|1482.1|1429.7|1352.3|1385.9|1244.8|1167.6|1224|1146.9|1028.8|991.6|914.1|1092.7|1240.1|1287.5|1495|1586.7|1587.8|1562.9|1549.6|1532.8|1476.4|1423.5|1447.6|1434|1418.9|1439.6|1474.2|1431.6|1446.4|1365.8|1324.1|1324.9|1364.7|1378.9|1346.2|1401.9|1389|1365.6|1443.4|1396.2|1319.5|1232.8|1274.3|1371.5|1396.4|1359.5|1383.4|1386.3|1330.6|1356.6|1313.4|1317.8|1317.9|1336.4|1407.4|1367.4|1405.1|1364.3|1316.6
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU||18637.5|18428.5996|17865.5996|18555.1992|18901.9004|19490.1992|19183.9004|18992.4004|18260.6992|17896.3008|17914.0996|17879.0996|17339.3008|17469.1992|17279.8008|17131.5|17404.0996|16974.4004|17218.9004|17386.6992|17935.3008|17264.9004|17794.8008|17241.8008|17267.1992|18047.0996|18117|18263.1992|18108.9004|18563.9004|17553.8008|18031.6992|17855.3008|18559.1992|18005.3008|17644|17377.4004|18011.6992|17838.4004|17925.4004|18023.0996|18331|18736.5996|18002.8008|18507.0996|17294.0996|17273.9004|17731.1992|18804|18084.5|18635.5996|18754.3008|18898.0996|19320|19239|19052.8008|18354.3008|17541.0996|17704.0996|17676.8008|18410.0996|18071.8008|17354.0996|17272.5|16964.4004|15616.4004|15215.5|15348.2002|15821.7002|16012.0996|15247.2998|15349.4004|15427.5996|15886.7002|15111.5996|16838.4004|16526.5|15985.9004|15727.2002|15590.2998|14856.7998|14323.5996|15246.9004|15373.7998|15641.0996|16443.4004|17810|18267.8008|17594.6992|17286.5996|16677.5|17352.6992|17915.0996|18121.9004|19125.5996|18824.5996|18976.5996|18309|17349|17551.0996|18177.0996|16808.3008|17616.6992|17865.5996|17296.4004|16947.3008|17554.8008|17922.9004|17123|16740|16559.5|16352.2002|15980.0996|15757.7998|15561.5|15303.7998|15561|14861|14816|15142.9004|15356.0996|14909|14617.2002|15015.0996|15423.5996|16014.0996|16570.0996|16483.5996|16343.2002|18074.5996|18053.1992|18393.3008|17889.6992|18098.1992|17324.1992|17216.5996|17113.0996|16736.8008|17467.6992|17270.9004|17095.9004|16863.6992|17236.6992|17509.5996|16849.5|16933.9004|16774.5|16531.4004|16005.5996|15787.4004|15591.9004|16238.4004|16149.4004|16607.0996|16327.9004|16035.0996|15792.5|15495.5996|16467.3008|16491.8008|16701.8008|15668.5996|15745.7998|15824.0996|15695.4004|15379.2002|14610.4004|14159.5996|14090.4004|13940.7998|13428.5996|14046.5996|14141.5996|14218|13509.9004|13919.0996|14240.2998|13908.0996|13773.5|14155.0996|14376.9004|14660.4004|14700.7998|14078.7998|14172.9004|14170.0996|13598.5|13501.2998|13278.5996|13011.9004|13232.5996|13423.5|13011.4004|12772.9004|12037|11706.5996|11226|11485.2002|11779.7998|11542.5996|10952|10517.5|10112.7998|10498.7002|12194.2002|12390.5996|13875|13829.7998|13941.2998|14062.7998|14504.2998|14507.7002|14126.2002|13895.5|14025.2998|13983.5|13790.0996|13354.7998|13609.7998|13361.2998|13418.7998|13434|13047.4004|13030.2002|12719.7002|13070.4004|12904|13277.2998|13533.2998|13375.4004|13215|13064|12727.2998|13051.7002|13575.7998|13789.5996|14148.5|14198.2002|13998.7002|14159.5996|14050.7002|13999.4004|13852.9004|13170.7002|13220.5996|13221.4004|13386.9004|12764.7002|12756.0996|12973.2002|13054.9004
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU||6153.7998|6067|5887.1001|6093.7002|6202.7002|6352.7002|6273.1001|6212.7998|5974.1001|5886.2002|5929.2002|5883.5|5762.2002|5877.2002|5878.3999|5852.1001|5882.7998|5718.7002|5866.2002|5891.6001|6084.7002|5861.8999|5999|5847.6001|5865.3999|6091.6001|6130.2998|6160|6096|6220.5|5879.2002|6024.2002|5955.2998|6214.2002|6028|5907.6001|5837.3999|6004.2998|5944.3999|5960.5|5996.2998|6089.3999|6240.8999|6010.8999|6137.2998|5759.2998|5747.3999|5928.7002|6322.7002|6040.8999|6187.2998|6261|6293.1001|6455.8999|6467.6001|6383.7998|6138.8999|5934.7002|5999.2998|5964.7002|6133.2002|6071.5|5905.7002|5880.7002|5813.5|5445.8999|5260.2002|5323.1001|5426.8999|5504.8999|5179.3999|5226.2002|5256.2998|5383.5|5161.7998|5713.7002|5542.1001|5359.5|5229.1001|5220.7002|4978.2998|4814.1001|5083.3999|5127|5207.5|5515.2002|5972.7002|6039.2002|5785|5658.7998|5460.5|5683|5849.2998|5932.2002|6253.1001|6159.7998|6196.7002|5985.7002|5632.8999|5725.2002|5928.3999|5427.6001|5656.2998|5732.6001|5542.2998|5419.3999|5603|5703.2002|5415.1001|5243.5|5195.7002|5129.5|5008.7002|4935.2998|4878.7002|4805.3999|4884.7002|4683.1001|4722.2998|4829|4960|4821.7998|4692.7002|4767.1001|4842.8999|5010.7998|5181.1001|5148.1001|5078.8999|5702.6001|5718.6001|5844.3999|5699.1001|5783.2002|5565.7002|5510.1001|5464.2998|5371.5|5625|5579.6001|5471.8999|5389.7002|5510.7998|5598.2002|5393.8999|5413.6001|5410.5|5342.5|5176.1001|5143.5|5099.6001|5310.2002|5322.8999|5448.7002|5311.2998|5226|5154|5078.6001|5456.1001|5495.7998|5516.5|5109.8999|5136.3999|5180.3999|5168.2998|5044.7998|4777.2998|4580.2998|4543.2998|4409.6001|4268.6001|4481.5|4494.8999|4516.2998|4274.1001|4460|4567.6001|4460.7998|4470.7998|4601.2998|4698.6001|4808.7998|4826|4613.7002|4678.6001|4667.7002|4507.2998|4482.1001|4410.1001|4348.1001|4413.2998|4494.2002|4348.8999|4275.2002|4019.7|3937.3999|3749|3832.8999|3918.8999|3861.2|3642.6001|3450.8|3296.5|3563|4197.2002|4283.6001|4851.5|4843.7002|4861.7002|4960|5134.5|5162.7002|5064.8999|4967.8999|4992.5|4976.7998|4927.3999|4760|4852.8999|4725.6001|4748.7998|4755.5|4637.6001|4635.7002|4516.3999|4607.1001|4553.2998|4705|4798.6001|4709.2002|4686.2998|4631|4519.7002|4567.1001|4762|4867.3999|4999.6001|4979.2998|4976|4997.7002|4982.6001|4980.2998|4895.1001|4664.2002|4681.7002|4709.3999|4832.2998|4597.8999|4570.8999|4688.7002|4723.7998
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU||1547.8|1459.3|1437.9|1478.1|1450.2|1502.4|1483.2|1485.6|1413.1|1364.9|1349.3|1374.1|1322.7|1309|1224.7|1282.2|1313.2|1298.8|1305.5|1322.2|1383.7|1397.4|1417.6|1393|1388.3|1368.8|1368.7|1404.9|1387.1|1398.4|1330.8|1354.7|1320|1363.5|1351.9|1391.6|1383.6|1414.3|1419.3|1420.9|1401.8|1373.4|1361.6|1342|1331.3|1317.8|1360.9|1392.5|1394|1442.6|1442.7|1425.6|1511.6|1448.6|1415.4|1393|1332.7|1333.4|1356.3|1385.4|1371.4|1389.4|1397.5|1361.6|1388.8|1315|1314.1|1230|1231.8|1254|1215.1|1252.3|1323.1|1386.8|1382.1|1428|1430.7|1433.1|1458.3|1470.7|1415.5|1382.8|1384.6|1334.1|1377.6|1283.5|1356.1|1468.7|1466.6|1451.5|1457.2|1495.4|1628.6|1617.8|1596.6|1611.8|1622.5|1615.9|1603.7|1549|1557.1|1585.2|1622.2|1574.3|1606.3|1565.2|1599.1|1648.9|1715|1754.5|1749.6|1750.7|1712.1|1670.1|1700.4|1686.3|1656|1685.8|1617.4|1662.6|1615.2|1590.4|1572.9|1636.2|1664.9|1623.3|1661.6|1623.1|1606.3|1586.4|1599.6|1558.3|1552.3|1540.1|1545.2|1551.4|1584.7|1563.9|1569.3|1531|1491.6|1465.2|1458.2|1481.3|1468|1465.6|1484.5|1467.4|1426|1426|1390|1371.5|1376.6|1339.6|1340.1|1384.2|1411.8|1383.7|1407.1|1397.2|1414.5|1442.7|1474.6|1443.7|1438.4|1467.9|1465.7|1453.3|1443.4|1391.3|1285.4|1332.9|1344|1345.9|1312.5|1307.2|1300.2|1277.3|1290.2|1292.5|1275.5|1266.1|1224.5|1217.2|1227.4|1219.7|1201|1264.9|1250.7|1275.8|1252.7|1301.3|1243.4|1174.2|1125.2|1147.9|1093.1|1082.5|1173.4|1166.9|1005.6|959|988.2|1362.7|1579.4|1579.4|1718.2|1706.4|1679.5|1667.7|1679.3|1664.7|1621|1587.1|1617.4|1604.4|1572.9|1642.2|1667.4|1624.6|1650.9|1609|1638.4|1646.2|1615|1612.4|1608.9|1618|1604.5|1599.9|1611.7|1655.7|1663|1612.2|1658.7|1686.4|1658.5|1658.3|1668.3|1712.4|1604.8|1643.4|1633.8|1620.1|1564.7|1610.3|1567.1|1521|1510.6|1577.4|1523.7
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU||7935.2998|7872.2998|7763.2998|7963.2998|8195.4004|8179.6001|8176|8026.6001|7981.7998|8043.1001|8250.2002|8329.9004|8333.7002|8262.4004|8663.4004|8516.2002|8713.4004|8291.7002|8442.9004|8522.4004|8535.5996|8460.7998|8617.5|8558.0996|8755.0996|8763.4004|8815.2002|9126|9052.2002|8956.0996|8788.7002|8734.2002|8899.5996|8771|8720.9004|8623.0996|8559.2998|8541.5|8560|8658|8484.2002|8565.2002|8528.5|8518.2998|8369.7002|8056.3999|8126|8245.2002|8187.1001|8334.7002|7859|7770.2998|8017.3999|8054.5|7990.3999|8126.1001|8185.8999|8311.7998|8443.9004|8061.3999|8391.7002|8557.5996|8623.9004|8210|8265.2002|7177.1001|6925.6001|6560.6001|6791|6948.7998|6556.5|6818.2002|7206|7239.7002|7383.5|7769.8999|7778.3999|7925.7998|7990.1001|7827.3999|7731.2998|7690.1001|7707.2998|7678.7998|7567.2998|7582.7002|7937.1001|7900.5|8290.5996|8385.7998|8100.3999|8223.2998|8248.2998|8142.3999|7954.6001|7819.1001|7574.8999|7493.1001|7091.2002|7084|7120.2002|7054.7998|6938.7002|7093.5|7173.6001|6865.8999|6900.8999|7073.3999|6829.8999|6692.8999|6713|6542|6451.5|6271.8999|6336.1001|6209.2002|6178.2998|6221.2998|6045.5|6231.2998|6153.3999|6258.2002|6080.6001|6023.2002|5801.7998|5905.7002|5964.2998|6080.1001|6176.7998|6185.2002|6046.7998|5941.7002|6143.6001|6169.2998|5921|5894.3999|6132.1001|6258|6256.3999|6080.8999|5747.5|5803.7002|5942.2002|6096.5|6160.2002|6125.6001|6146.2002|6306.1001|6284|6397.2002|6178.5|6048.6001|5895.5|5835|5952|6208.6001|6330.7002|6395.5|6314.2002|6380.6001|6515.7998|6401.2998|6604|6860.2998|6845.1001|6833.2002|6985.7998|6878.1001|6909.6001|7014.3999|6788.8999|7015|7167.3999|7031.7002|6892.5|7250.8999|7004.7002|7058.6001|7166.2002|7092.2998|7448.3999|7479.2002|7656.8999|7602.6001|7721.3999|7767.7002|7538.7998|7797.2002|7703.2998|7787.8999|7712.7002|7755.2002|7725.2002|7474.2998|7653.5|7623.2998|7354.2002|7604.2002|7730.5|7604.7998|7305.7998|6918.1001|7011.3999|7022.2002|7883.5|7832.7002|8377.0996|8345.5996|8088.3999|8205.2998|8193.5996|8347.9004|8261.2002|8161.6001|8398.9004|8474.4004|8107.1001|8002|8158.7002|7968.2998|8166.3999|8100.3999|8221.7002|8233.0996|8056.5|8077.2002|7975.2998|8142.2002|8103.8999|8026.2002|7894.7998|8005.7002|7959.5|7843.3999|7999|8314.7002|8340.2002|8326.4004|8332.7998|8523.5996|8201|8534.5996|8287.9004|8338.5996|8018.7002|8240.5|8441.0996|8437.4004|8103.1001|8335.2998|7972.1001
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA||176.11|179.85|181.2|178.79|175.96|172.56|169.99|169.39|176.32|174.12|169.55|171.03|168.4|169.12|155.42|155.27|161.34|159.64|159.84|165.46|168.18|165.03|170.93|168.39|167.31|175.99|170.42|175.54|179.22|178.01|183.78|184.11|178.79|182.33|181.15|183.13|186.42|195.01|194.59|195.4|199.67|197.5|195.94|194.63|189.32|188.48|185.99|185.61|190.17|191.1|193.54|190.58|194.37|193.73|193.08|192.31|189.76|186.05|182.18|182.95|187.15|190.41|188.92|187.43|184.37|181.81|180.51|172.94|169.74|170.83|172.29|178.31|181.05|182.79|184.28|188.26|192.09|189.83|184.04|187.95|187.59|185.46|189.7|190.75|192.75|184.93|194.09|199.73|202.15|199.51|198.36|206.04|208.56|217.58|220.01|220.57|213.78|207.51|206.63|211.23|211.06|203.56|204.03|203.05|202.4|199.51|194.3|197.34|195.76|195.14|194.02|192.43|191.71|192.65|190.96|191.13|192.53|189.79|188.33|188.92|190.29|188.98|189.15|192.31|191.87|195.52|197.76|196.88|196.37|194.19|193.6|192.06|192.67|195.24|194.52|193.23|190.21|190.19|190.41|191.2|188.68|186.64|186.32|185.97|182.49|183.58|184.06|181.7|178.8|179.99|182.19|171.16|170.97|162.44|163.99|167.17|168|163.98|167.31|167.71|168.21|163.74|165.15|165.62|169.45|168.15|167.1|165.21|164.95|156.48|153.69|162.66|159.5|160.07|160.02|158.93|158.37|161.08|161.61|163.83|164.71|163.27|162.14|158.83|156.35|162.79|153.68|156.36|153.98|161.44|162.45|168.29|162.67|154.76|155.44|159.41|158.59|159.4|162.82|160.31|157.39|149.98|146.4|159.78|176.49|170.33|182.74|185.17|187.19|183.39|183.26|181.86|179.83|179.02|180.15|180.42|179.35|182.78|181.59|180.43|181.73|177.76|173.8|169.94|177.33|176.46|177.75|175.83|180.83|179.48|178.28|176.46|173.94|177.16|176.6|176.95|176.52|176.44|179.17|180.35|177.8|177.96|177.81|183.13|181.71|182|179.25|179.58|178.87|178.59|180.61
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA||281.35|276.7|273.77|273.05|267.09|273.26|271.67|263.79|270.16|270.89|266.9|272.5|264.93|262.53|249.13|253.28|253.45|254.45|257.08|256.14|266.09|259.86|267.64|258.84|259.78|265.49|274.03|279.99|280.09|276.39|274.65|277.5|263.22|271.92|263.07|263.15|262.48|264.39|265.64|262.57|265.68|266.78|262.2|257.22|262.32|251.03|249.03|252.42|262.41|259.8|264.8|256.85|273.29|266.53|267.02|266.56|263.45|252.03|252.36|257.41|262.66|266.29|261.05|258.37|253.65|248.64|253.43|242.87|237.92|234.82|232.85|234.62|245.1|251.74|246.31|248.6|255.35|255.71|248.9|243.22|239.4|230.35|234.09|224.77|229.55|220.97|229.56|235.13|235.99|229.19|236.86|235.16|244.46|247.92|249.07|249.82|250.97|246.38|250.46|239.16|241.4|259.27|262.57|262.25|268.57|262.25|257.82|275.12|271.61|273.72|270.89|265.24|265.93|257.52|264.07|271.79|273.04|267.9|254.68|260.99|266.26|262.06|257.59|264.79|263.86|268.21|269.47|267.75|267.01|272.11|269.38|270.09|266.77|262.65|270.07|272.71|273|267.12|274.83|276.79|275.14|269.59|270.63|277.18|274.89|278.43|275.01|268.96|266.06|261.33|262.83|259.47|252.82|246.71|245.03|240.23|240.72|227.01|237.54|238.83|243.58|233.15|234.85|230.87|223.55|226.96|223.08|219.21|215.52|202.44|192.66|206.22|205.27|205.69|195.75|190.25|188.13|188.98|190.76|195.67|192.86|192.66|188.26|185.32|185.01|188.84|180.53|178.6|173.07|178.37|181.63|189.14|175.1|167.04|157.92|164.62|158.89|153.52|154.45|148.1|122.44|132.21|115.58|148.48|174.66|181.51|199.53|202.84|199.16|196.01|203.42|204.25|199.3|201.48|203.08|204.28|204.4|204.58|208.47|203.72|205.05|204.67|198.83|198.37|199.48|205.29|206.35|204.02|208.3|209.86|208.55|208.69|200.6|201.45|205.42|208.02|210.12|204.09|204.53|202.26|201.5|201.82|199.28|190.69|189.1|195.56|196.18|198.98|208.09|209.16|210.42
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA||894.2|889.76|894.24|869.55|863.09|865.61|850.56|828.07|855.76|842.85|861.68|862.54|877.43|866.42|809.9|816.11|831.64|831.13|818.01|825.98|846.12|833.1|840.25|829.32|821.75|835.05|812.13|817.33|835.75|830.19|817.78|838.95|805.03|809.03|808.76|842.06|851.43|860.38|871.28|866.23|886.24|881.29|879.63|879.31|871.42|826.93|811.35|813.89|842.66|851.33|854.85|836.27|820.33|836.9|837.59|840.5|840.15|823.08|837.27|841|854.65|842.35|831.26|814.4|800.57|793.3|802.51|773.88|767.3|746.24|759.61|764.37|798.41|812.59|803.55|797.17|828.15|811.14|794.65|797.88|786.31|778.1|783.6|757.43|772.91|749.04|773.24|795.71|788.51|765.6|792.77|778.41|802.06|801.34|805.28|819.79|793.62|780.72|783.33|778.05|755.91|745.9|740|759.78|755.57|735.07|707.74|741.6|749.78|763.08|764.15|748.55|734.81|717.14|713.49|744.44|751.09|742.39|707.17|723.25|716.19|713.35|709.71|711.63|714.17|738.23|744.61|743.46|749.98|740.4|740.82|731.83|715.05|713.23|697.17|696.85|678.1|682.43|689.43|687.48|691.35|683.52|675.03|665.43|656.15|665.59|668.84|669.17|666.42|650.25|642.81|645.39|624.92|600.29|609.31|627.31|620.55|605.98|614.48|622.06|642.2|632.76|642.01|645.27|653.98|647.92|641.66|641.04|653.16|664.46|627.88|649.84|663.04|666.51|670.95|673.69|647.61|648.3|631.51|638.32|659.18|660.75|657.94|652.52|645.96|656.1|633.23|624|612.82|631.02|613.31|614.51|622.07|607.82|604.72|610.4|602.27|629.2|624.94|593.49|574.83|552.77|558.58|583.58|635.52|606.13|652.63|655.59|655.91|642.35|640.39|638.93|628.9|620|628.11|626.57|632|654.79|652.99|635.8|630.75|627.41|620.92|623.22|629.8|635.58|652.23|650.11|656.35|652.72|664.47|653.19|630.93|648.65|641.66|631.18|628.43|608.06|617.22|615.39|610.67|611.9|628.12|626.27|624.54|630.87|632.14|619.46|610.81|609.07|612.7
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA||235.24|245.26|235.11|245.72|249.79|242.06|242.7|236.24|240.84|256.93|256.55|261.51|260.82|270.46|265.66|272.35|272.39|256.06|269.07|258.47|270.41|269.09|268.24|253.17|257.29|255.8|249|245.34|235.3|228.4|227.97|225.45|215.43|223.56|229.19|226.89|225.69|227.52|221.37|226.25|239.08|237.4|244.03|237.06|229.99|217.73|213.14|241.97|252.28|241.65|235.71|250|239.91|254.55|248.97|242.6|232.78|243|244.5|232.71|236.07|256.93|262.55|262.29|269.84|270.76|258.18|251.49|237.27|247.78|215.29|208.72|234.94|234.3|238.18|247.02|235.29|233.31|217.7|238.27|214.09|206.15|217.74|228.97|221.8|232.45|277.58|274.58|270.48|253.34|245.07|254.08|241.72|231.24|237.76|232.07|226.87|229.79|212.52|220.07|217.45|204.03|197.38|203.41|201.09|191.26|183.36|190.31|177.35|163.79|161.32|152.71|162.79|157.02|160.98|159.93|164.7|167.37|162.91|157.2|158.1|155.29|145.36|138.39|130.21|124.85|126.22|123.7|113.33|121.18|122.8|124.29|125.71|125.68|136.34|140.08|141.87|134.67|141.29|139.15|127.8|124.3|126.56|127.42|117.91|113.18|118.08|116.54|120.48|118.25|118.84|126.62|121.79|110.38|107.06|104.44|99.22|90.2|95.34|98.66|100.2|91.01|91.47|92.37|96.35|92.84|91.34|82.08|75.99|65.83|64.03|68.46|66.83|68.83|63.38|66.18|70.93|70.93|77.6|82.06|79.89|85.18|82.23|74.88|78.88|76.55|74.57|77.32|74.47|77.16|80.52|92.33|78.1|79.08|73.83|75.35|73.86|66.5|63.08|65.79|63.15|46.52|45.17|64.51|101.96|115.09|131.63|130.47|129.94|129.65|136.54|143.15|146.74|146.28|145.82|143.37|138.84|136.43|131.42|132.84|135.34|136.5|127.09|127.63|125.15|127.29|129.05|137.65|142.44|135.29|128.12|125.58|120.09|122.26|126.73|128.18|131.51|136.72|142.43|138.64|139.38|141.77|138.19|139.07|142.47|143.72|152.01|153.73|154.4|163.37|165.97
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||2638.73|2702.3301|2637.01|2727.1599|2720.27|2650.75|2663.97|2614|2651.47|2746.75|2730.2|2749.9199|2726.78|2785.26|2689.7|2726.1899|2739.3501|2609.5601|2721.25|2685.6399|2784.8799|2737.0801|2761.6001|2637.6699|2660.3|2682.1001|2610.9099|2574.9099|2559.77|2498.3701|2485.4199|2498.1699|2397.77|2488.46|2546.46|2531.0601|2489.0901|2515.5901|2516.76|2556.1399|2647.6001|2615.72|2669.47|2596.8799|2531.1599|2426.5|2390.8101|2622.3601|2719.1101|2629.5901|2614.8701|2718.45|2656.9099|2760.3|2743.0901|2695.23|2586.9399|2625.75|2650.0601|2557.22|2605.96|2765.52|2847.9299|2810.0601|2872.77|2836.6499|2751.5801|2687.48|2552.05|2649.6101|2440.5701|2420.74|2652.27|2663.72|2679.3899|2771.6299|2673.04|2667.03|2553.5701|2738.0901|2546.24|2467.5801|2549.7|2607.23|2556.8799|2602.05|3023|3024.8799|2993.21|2861.01|2787.26|2875.51|2760.03|2745.78|2820.54|2786.6799|2724.3601|2740.8701|2597.1799|2650.6201|2628.53|2470.71|2403.05|2481.0701|2435.8799|2352.4299|2273.8701|2340.22|2243.75|2110.46|2099.99|2018.97|2081.1599|2051.4399|2117.74|2123.73|2176.79|2240.1001|2196.1499|2188.4399|2182.79|2105.71|2033.73|1992.17|1955.25|1918.3199|1912.72|1879.78|1791.34|1858.47|1884.79|1887.85|1886.39|1894.54|1979.0601|1997.29|2011.47|1970.53|2014.4301|1980.27|1880.92|1852.72|1879.75|1896.86|1809.86|1756.41|1792.4|1779.48|1803.0699|1796.71|1777.45|1834.85|1781.91|1658.24|1670.79|1657.33|1615.89|1528.83|1591.03|1621.46|1596.0699|1488.14|1508.59|1537.79|1607.33|1578.3199|1554.08|1432|1366.8|1241.42|1255.12|1322.59|1332.62|1358.36|1303.49|1360.41|1402.89|1418.58|1464.92|1528.54|1536.59|1575.12|1551.55|1468.01|1487.66|1476.99|1414.29|1459.78|1420.12|1481.46|1493.16|1646.9399|1534.46|1513.89|1490.7|1510.5|1460.24|1398|1371.92|1388.36|1317.71|1174.55|1112.09|1381.78|1862.72|1941.99|2157.8|2149.3|2132.3|2099.5|2148.5601|2173.5701|2170.5601|2147.75|2160.8999|2145.22|2086.3401|2078.3899|2034.9301|2042.45|2075.8799|2056.3301|1979.8|1969.66|1958.74|1969.58|1976.41|2054.6599|2075.5701|2011.38|1959.29|1935.59|1861.4399|1893.0601|1921.04|1922.4399|1948.79|2025.85|2076.03|2038.47|2033.08|2048.29|2017.3|2033.3199|2080.3301|2092.6001|2151.3701|2128.1599|2133.95|2216.4099|2223.6299
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA||379.05|382.97|378.22|374.75|382.41|383.82|381.14|372.76|362.73|359.2|352.59|354.64|342.85|342.14|319.7|326.62|338.69|337.76|343.78|350.42|362.26|349.41|356.73|346.64|351.07|364.72|363.72|367.75|369.24|360.23|352.22|357.35|342.81|355.2|349.94|350.96|349.88|355.47|355.59|357.23|363.14|364.63|358.43|352.3|354.09|344|343|358.62|378.03|378.74|386.28|383.53|383.69|377.18|371.74|370.25|359.25|352.02|354.11|351.77|365.18|373.25|375.05|367.67|367.99|355.46|354.03|343.39|339.01|337.86|344.06|347.22|361.66|366.04|353.31|363.35|376.89|375.39|364.39|361.66|353.05|339.82|356.4|351.92|351.43|353.72|371.36|384.67|384.7|370.16|370.72|378.6|381.16|390.51|397.65|403.5|408.71|415.51|417.74|406.89|407.7|415.96|417.89|430.55|425.09|412.11|411.22|422.83|414.3|403.12|402.26|393.95|395.11|389.45|393.92|396.33|400.46|396.97|389.23|394.09|386.12|380.54|374.68|376.13|375.47|377.4|377.91|381.92|384.25|384.7|379.81|370.21|366.48|367.94|368.8|371.61|374.14|368.04|370.28|372.94|370.92|365.28|363.69|358.76|353.7|352.22|351.77|349.81|347.4|348.91|347.92|345.28|335.78|324.31|323.16|318.22|314.01|303.93|310.63|314.88|312.16|306.27|306.25|304.16|308.87|308.64|307.31|300.19|286.88|268.98|259.13|271.64|269.57|273.09|268.4|264.73|269.29|271.38|271.48|279.96|269.69|272.98|266.51|258.43|261.54|266.21|257.88|258.12|253.72|262.83|262.71|274.83|249.63|234.06|230.9|244.39|243.26|236.55|246.82|256.08|231.77|232.37|216.11|259.48|291.8|302.38|331.45|331.82|329.53|319.88|325.1|325.17|319.25|316.57|317.22|319.51|317.54|317.63|324.14|324.03|324.41|323.21|316.33|312.83|312.23|310.34|307.6|315.42|315.35|311.18|300.25|295.92|289.79|292.62|297.16|298.53|305.8|303.58|303.92|306.92|302.34|304.76|300.99|300.8|295.02|302.52|303.43|305.25|310.55|308.8|309.81
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA||23.19|23.25|23.42|23.38|24|23.72|22.85|22.34|21.59|21.75|21.01|21.2|20.43|21.82|19.92|21.04|21.28|21.98|22.81|23.09|24.54|24.71|24.97|23.15|24.02|23.6|22.92|23.18|21.33|20.45|19.84|19.62|18.57|19.02|18.93|20.13|20.4|21.7|20.35|20.89|20.93|21.13|18.41|18.8|19.57|19.58|19.86|20.19|21.73|22.29|22.92|20.55|22.43|22.75|21.88|21.43|20.73|19.42|19.66|21.61|22.65|25.87|22.84|23.46|24.51|22.55|22.48|21.52|21.25|21.92|21.9|21.89|23.37|24.03|22.96|23.11|23.22|23.96|23.25|21.68|24.41|23.63|24.34|23.46|25.72|23.29|24.22|27.04|28.8|30.65|30.95|33.41|35.23|36.8|39.95|40.88|42.93|45.63|40.11|37.21|37.59|40.85|41.88|45.56|41.92|40.02|40.72|44.75|44.89|45.96|49.14|47.27|47.57|47.67|52.75|54.49|60.97|54.9|54.33|56.97|55.54|55.52|57.89|59.01|60.26|61.44|64.8|64.86|60.63|61.37|63.31|64.6|63.55|63.58|69.37|71.24|74.32|70.94|76.78|73|73.3|67.23|64.06|68.18|74.83|72.76|73.23|77.89|82.77|81.36|87.37|88.25|81.21|84.93|92.67|90.73|89.99|81.1|78.3|77.99|68.16|60.15|61.38|62.48|63.25|66.45|67.14|60.11|59.3|56.02|49.66|52.35|50.16|52.11|45.79|45.84|50.61|48.47|49.3|51.26|50.1|52.25|52.46|54.67|52.43|56.06|53.43|53.34|53.34|57.07|54.3|56.23|55.89|58.6|49.98|49.16|50.4|50.95|50.51|51.42|44.8|49.56|42.99|46.43|58.27|62.84|72.4|74.35|72.07|75.2|77.33|81.8|71.79|73.86|73.31|76.52|80.41|75.74|75.27|75.19|72.67|81.05|78.59|79.24|75.87|73.36|79.6|83.43|88.85|94.9|94.72|88.28|90.03|93.72|101.73|102.84|103.27|105.25|103.63|114.76|116.57|114.24|114.27|115|113|122.73|125.47|126.77|128.15|131.52|124.65
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA||441.62|429.7|428.63|424.38|420.57|422.5|419.44|409.83|404.05|405.72|397.58|400.21|392.98|393.53|374.25|382.92|391.43|393.46|394.38|399.78|415.7|403.27|415.68|408.03|408.21|416.87|412.79|416.69|412.75|407.83|401.55|412.93|398.99|401.21|393.38|403.85|400.98|413.92|411.99|406.4|408.04|418.51|407.35|399.6|405.69|395.83|399.77|397.59|406.92|399.04|401.99|401.54|401.6|392.3|396.8|397.56|390.85|381.42|384.08|390.79|399.43|406.81|399.71|391.02|383.29|379.54|380.92|365.46|354.06|358.86|356.4|361.61|373.59|384.95|370.79|383.45|390.99|389.37|387.35|378.29|358.86|347.02|351.04|342.9|345.27|332.38|340.35|356.4|349.93|341.96|343.43|353.91|362.78|370.93|378.18|375.12|382.77|390.93|389.25|377.95|380.57|365.73|368.01|369.89|368.58|366.62|367.17|376.22|380.2|380.93|381.75|383.79|386.79|382.39|388.98|397.52|400.99|400.83|395.89|397.45|378.85|367.86|367.24|370.41|375.28|379.94|387.17|371.09|367.64|364.87|364.9|362.96|359.08|351.51|355.69|354.18|352.54|348.33|356.11|353.71|354.98|345.78|348.18|353.23|346.32|348.44|355.29|356.68|354.63|345.55|347.93|345.76|340.91|335.83|337.26|340.82|335.94|320.77|328.74|334.46|343.43|328.83|329.62|327.7|327.85|325.35|325.22|324.44|322.41|312.02|295.79|309.49|317.64|312.39|305.22|302.93|300.01|298.32|292.46|300.34|300.44|298.13|293.82|284.63|282.53|288.06|275.7|269.81|265.17|269.06|268.26|279.53|267.35|261.65|251.05|260.88|256.76|256.41|255.31|252.85|232.14|227.93|217.72|250.79|280.14|280.13|304|309.46|306.48|298.47|299.99|302.13|294.31|288.25|289.36|289.12|285.06|284.49|284.35|283.25|287.23|284.27|277.53|268.98|266.21|265.7|263.64|268.93|273.12|273.82|277.21|277.27|269.21|274.36|276.02|274.84|283.16|277.14|279.44|281.18|275.94|280.43|278.3|275.15|271.91|275.51|280.8|269.86|272.46|273.77|270.47
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA||231.65|225.92|222.06|219.88|206.84|212.75|211.53|213.51|209.13|207.35|203.16|202|192.12|187.49|166.54|175.06|176.22|180.68|179.26|176.18|191.58|189.7|196.62|182.56|175.78|181.1|180.92|190.54|191.17|193.82|185.11|191.06|183.9|188.2|185.58|186.77|186.22|187.12|182.97|181.93|170.52|170.59|169.63|165.84|168.57|161.81|159.12|153.91|156.64|152.21|157.46|159.95|165.54|158.48|149.18|145.52|139.51|136.4|134.89|138.38|139.31|146.79|137.15|134.63|138.71|124.98|135.35|125.53|119.49|122.4|122.65|122.41|127.75|133.53|126.6|131.92|139.41|147.42|147.47|140.25|140.04|129.19|136.14|127.75|138.06|125.08|130.58|135.31|138.32|137.03|136.38|135.23|142.47|145.28|158.15|161.08|169.74|167.19|171.53|154.85|158.61|167.29|164.55|177.42|180.5|177.66|175.81|190.49|192.61|212.25|214.51|205.22|211.28|211.14|224.07|235.54|235.16|227.74|228.1|229.6|226.51|219.33|221.3|236.85|240.09|242.62|242.6|236.43|229.55|225.7|225.25|219.65|223.95|212.23|217.67|214.35|212.68|210.21|196.54|192.27|187.75|185.89|178.37|184.12|189.76|187.83|195.93|196.48|188.92|182.04|186.08|186.73|180.22|189.44|200.73|202.98|197.25|185.03|192.64|185.34|185.84|182.36|187.91|182.39|176.84|177.53|175.98|169.64|160.89|167.74|153.53|164.06|169.87|170.3|167.67|164.08|157.69|159.88|163.29|170.67|168.88|166.02|174.34|172.87|162.87|165.31|170.06|167.76|159.96|158.25|150.9|151.8|152.93|158.12|149.38|146.43|133.48|134.3|130.46|111.79|101.27|103.89|96.32|108.8|120.9|121.81|131.16|134.86|130.28|126.43|130.09|128.08|125.08|118.92|119.82|120.81|117.06|117.08|116.87|114.16|112.18|108.31|109.02|107.05|106.44|110.02|109.73|108|110.41|111.99|116.08|114.85|112.68|110.93|111.52|108.32|112.88|109.08|107.07|107.62|105.83|109.02|107.56|105.77|102.12|102.85|102.86|99.91|101.3|95.65|94.99
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||127.9|124.37|122.15|124.05|120.39|120.59|121.01|121.29|116.89|118.49|114.26|116.27|110.97|113.48|105.42|106.31|109.85|108.96|108.88|115.11|122|120.68|124.72|123.02|123|125.09|128.49|131.22|131.7|129.11|126.61|126.91|127.52|131.15|132.89|132.12|132.26|134.61|135.05|138.15|138.57|140.12|140.29|139.57|142.22|139.97|140.94|143.3|148.55|141.94|147.15|143.77|151.67|152.5|149.84|151.32|146.97|143.26|141.54|145.56|147.69|152.95|154.26|150.2|157.45|160.66|162.89|156.33|153.39|160.1|163.53|167.21|184.02|188.74|184.44|191.96|190.79|196.42|192.06|187.81|178.16|172.75|177.16|168.02|171.39|164.68|175.76|175.47|176.92|172.18|169.39|172.9|175.05|181.54|185.58|193.38|192.66|193.4|199.72|195.66|189.39|184.54|179.65|181.29|178.55|177.66|178.99|183.8|191.83|200.71|199.75|197.52|196.74|196.22|205.37|212.97|219.9|220.01|217.87|217.3|219.29|207.78|212.01|218.64|226.46|227.16|233.39|230.74|224.47|223.9|232.06|232.4|228.96|227.1|237.5|239.28|234.98|230.74|234.49|228.99|229.5|226.12|218.24|228.27|244.19|254.32|258.83|262.61|262.7|253.59|257.19|267.33|250.66|273.05|289.58|301.3|305.83|284.61|299.36|279.24|283.72|255.17|252.94|236.25|231.09|230.79|230.21|214.87|203.37|204.63|195.81|203.63|208.26|206.86|199.11|187.8|190.59|181.32|179.41|185.76|186|182.44|182.98|182.64|179.32|187.36|177.92|174.92|163.11|167.71|164.62|166.66|159.91|153.98|149.54|156.22|149.17|148.25|151.32|149.98|133.95|136.87|128.51|143.73|170.65|163.47|188.78|183.44|177.02|167.25|165.5|168.88|158.53|152.66|151.93|151.3|149|151.45|151.94|151.27|149.86|147.09|146.73|145.05|142.35|141.45|143.07|142.88|144.21|143.68|140.47|139.5|138.32|137.64|140.37|140.18|140.2|140.04|142.18|143.84|139.63|140.93|140.74|139.82|136.53|137.36|136.91|134.47|132.81|132.99|133.27
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||2759.47|2773.7|2736.9299|2894.01|2878.3999|2935.3501|2976.5801|2919.4199|2846.1599|2967.5901|2817.3401|2783.99|2717.21|2868.97|2961.5|2997.5601|2935.9399|2822.74|2860.49|2962.1599|3115.9399|2983.8201|3096.21|2985.51|2904.53|3093.1799|3078.0601|3138.3301|3134.5801|3145.45|2963.5601|3020.5|2948.8201|3077.6001|3083.3401|3138.4199|3088.96|3247.74|3380.5|3496.01|3380.6201|3365.55|3455.9199|3393.1101|3210.05|3160.29|3084.1299|2866.02|3040.23|2825.55|2952|3003.8899|3127.02|3255.1201|3247.53|3257.3201|3160.55|2954.03|2994.52|2944.1001|2995.23|3038.0601|2878.71|2774.8|2880.1299|2636.8601|2594.4199|2603.1499|2478.22|2582.8301|2576.1599|2368.9199|2472.6499|2552.48|2410.5601|2541.49|2518.1499|2619.8401|2507.3101|2498.47|2352.3101|2403.8201|2553.5|2597.21|2773.8101|2909.23|3152.25|3146.22|3122.5701|3097.1201|2966.4399|3252.55|3319.8301|3426.1201|3730.77|3641.6101|3635.5|3543.3301|3468.52|3542.8899|3467.05|3229.01|3233.0701|3108.7|2901.2|2790.55|2916.47|2906.53|2801.04|2946.3701|2939.74|2860.3|2801.6499|2817.29|2920.7|3060.73|3151.8301|2941.8601|2868.0601|2946.8701|2926.55|2750.4399|2649.4199|2691.2|2784.76|2875.9199|2988.4299|2947.03|2791.7|2963.45|2988.74|3087.5901|2913.46|2961|3011.79|2987.7|2974.45|2959.48|3227.6399|3226.6899|3259.3701|3222.3999|3178|3222.55|2965.03|3112.9199|3123.1399|3011.54|2882.74|2795.75|2902.0701|2884.28|2801.95|2760.79|2893.1001|3030.71|3038.1699|2996.4199|3067.28|3012.46|3215.98|3132.3|3158.2|3159.1101|3053.26|3080.8799|2994.98|3096.03|3271.79|3551.1201|3320.4299|3371.8601|3439.51|3482.29|3414.1299|3392.51|3595.5801|3559.72|3474.8|3557.72|3502.3101|3430.72|3632.75|3652.8999|3558.6699|3404.3101|3350.8601|3141.75|3089.95|2938.6499|2865.21|2836.4299|3034.7|3198.8799|3304.55|3168.9399|3089.73|3078.95|2710.0701|2537.3999|2279.8799|2163.8701|1927.6|1857.25|2507.8701|2318.51|2625.3301|2487.99|2442.71|2510.26|2528.96|2464.3999|2456.49|2509.21|2519.52|2383.5|2459.27|2383.23|2386.6799|2365.46|2356.6201|2318.71|2377.1201|2343.1001|2301.4299|2284.1399|2357.6399|2350.5701|2460.4199|2339.1399|2422.6599|2531.77|2497.1001|2392.27|2437.71|2343.04|2366.76|2392.3999|2238.8201|2196.3|2228.6101|2208.28|2061.8301|2007.4|1934.04|1838.03|1901.6|1890.0699|1938.2|2025.4|2024.48
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA||297.98|299.59|296.7|310.56|312.01|316.97|321.16|313.78|307.56|318.5|306.34|304.34|295.55|310.19|316.84|322.37|317.47|306.7|312.57|320.92|336.1|324.05|336.07|323.6|316.98|336.92|334.75|341.64|339.52|338.23|322.62|326.41|318.29|330.52|330.6|332.43|329.74|348.54|357.92|370.23|363.56|363.73|372.47|363.68|352.34|346.72|341.21|325.54|345.44|322.1|330.48|339.2|352.28|360.72|357.48|355.47|348.9|327.68|331.9|328.18|335.24|340.62|329.27|316.72|324.14|301.3|304.86|305.78|292.71|304.64|304.34|284.55|295.69|308.72|294.45|312.01|302.84|311.73|296.24|296.65|280.01|279.08|294.02|298.61|313.97|327.8|351.4|356.03|355.57|354.24|344.91|372.5|373.82|385.59|414.74|402.71|400.91|397.25|388.3|395.56|384.51|355.6|352.77|343.66|323.06|311.23|321.41|323.21|311.89|328.31|327.52|317.87|311.73|311.02|319.22|331.3|338.79|320.84|315.06|322.74|322.93|307.17|297.35|299.82|305.61|312.63|320.86|317.16|301.93|318.95|318.1|326.08|311.18|314.78|321.19|318.1|316.94|313.83|340.1|339.78|341.3|336.62|334.47|340.48|313.84|326.41|329.56|318.86|307.01|299.55|309.15|308.92|299.35|295.38|307.38|319.84|317.82|309.42|318.05|314.07|330.36|320.62|322.95|323.32|315.04|317.75|309.75|314.4|326.03|346.36|327.24|332.92|336.66|340.74|333.59|331.84|350.65|345.92|336.89|344.35|340.27|334.76|349.03|347.58|339.44|327.27|320.58|302.94|298.11|288.27|282.14|282.23|294.49|307.09|313.73|306.53|299.36|297.01|267.41|254.33|228.15|217.16|194.49|193.66|255.18|241.96|270.84|260.67|258.13|262|265.75|262.88|261.6|264.66|267.43|257.05|262.13|255.5|256.62|254.64|256.15|252.79|256.24|253.56|249.24|249.23|253.85|253.82|265.14|255.65|261.2|270.1|264.64|257.96|263.1|257.35|258.84|260.87|247.14|247.43|249.64|249.58|236.95|229.51|221.42|213.69|220.14|221.22|228.06|235.23|235.19
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA||311.26|312.18|311.02|308.64|306.37|309.46|307.51|305.93|298.82|291.79|285.71|283.86|275.56|286.72|262.1|267.56|279.53|281.42|282.42|295.91|310.48|304.07|307.42|300.56|299.65|307.96|307.61|306.15|311.78|310.47|301.44|303.6|288.11|301.61|307.22|309.26|303.24|305.52|307.95|308.48|318.21|319.25|315.39|311.95|315.59|306.39|311.78|317.73|331.05|332.47|338.32|331.85|336.79|332.3|326.04|323.84|307.72|300.88|301.05|301.44|304.63|309.27|312.98|304.59|313.09|289.15|294.92|285.91|281.71|279.69|283.78|286.32|307.15|316.37|307.82|317.69|328.05|335.62|323.66|326.96|319.18|301.96|310.22|306.23|308.23|297.3|319.3|337.51|338.21|332.24|333.13|333.22|352.22|363.96|366.45|369.09|376.2|376.1|383.78|376.9|370.88|373.07|369.05|372.75|373.49|369.99|367.73|378.64|383.63|397.36|390.62|387.07|382.85|376.3|384.66|389.28|390.73|394.5|388.86|389.28|380.47|371.6|368.77|376.26|379.43|378.48|382.19|378.8|376.23|378.54|373.5|372.78|370|370.67|370.08|359.97|357.96|357.68|355.54|347.47|343.54|340.62|341.9|345.46|338.6|339.91|338.66|335.93|328.24|329.9|325.98|327.06|320.57|315.74|312.98|313.55|310.39|302.27|308.02|303.83|304.44|298.45|301.17|302.11|303.49|306.73|311.35|307.87|302.39|282.78|272.85|278.84|276.5|281.8|279.23|271.13|275.74|270.33|272.1|279.23|278.79|276.44|278.7|275.29|269.7|272.72|268.53|272.24|263.11|270.3|274.17|283.45|259.85|253.55|244.13|257.33|255.94|251.21|262.17|270.73|230.98|243.91|231.87|308.12|362.57|348.13|378.9|376.04|370.07|361.73|365.35|363.07|348.89|345.01|349.55|349.18|342.94|356.35|356.33|353.71|354.42|347.62|351.16|350.21|355.75|358.04|358.7|358.87|357.56|347.14|349.13|349|343.04|345.65|343.66|341.18|342.58|337.11|339.13|339.95|334.1|341.53|339.34|339.44|332.26|339.23|337.31|334.24|333.4|335.44|336.19
00993|25315|/indices/s-p-tsx-reit|INDICES:CA||158.91|159.82|160.25|161.87|161.04|161.04|159.47|159.75|156.17|152.34|147.66|148.07|145.28|151.53|137.05|141.29|148.61|148.65|149.48|156.66|163.88|159.53|161.23|158.47|158.94|162.5|163.25|164.49|166.17|164.64|160.56|162.27|153.92|162.29|165.26|167.1|163.86|165.49|168.08|168.55|170.81|172.53|170.61|168.04|170.27|165.5|168.14|171.77|179.54|180.48|183.23|179.53|183.07|181.78|179.15|177.32|168.24|165.07|165.56|166.17|167.7|168.52|171.89|167.21|170.68|158.45|159.12|153.19|151.36|150.46|152.89|154.09|165.85|170.05|166.18|170.72|175.85|179.46|174|176.51|172.01|162.47|167.39|167.28|168.12|163.28|176.3|186.21|186.25|183.02|182.81|183.07|194.14|200.15|200.78|201.84|205.42|205.82|210.28|207.56|203.43|201.68|199.3|198.96|199.37|197.27|196.18|201.42|202.5|207.73|204.03|202.48|199.08|196.66|201.56|204.44|205.07|208.69|204.34|204.41|200.02|196.78|194.54|198.49|200.34|199.41|201.65|200.31|198.01|199.42|197.95|198.4|197.25|198.4|198.56|191.55|190.36|191.31|190.15|186.28|183.89|182.78|184.23|184.81|180.12|179.45|179.15|178.9|173.66|175.12|172.88|173.54|169.09|165.42|162.6|163.3|162.99|159.74|163.36|160.94|160.92|159.85|160.7|162.32|163.62|165.35|166.23|163.49|160.06|145.73|140.53|145.31|143.95|146.93|146.43|143.72|147.59|144.29|145.28|149.42|149.73|149.25|150.41|149.74|147.06|149.99|147.22|150.12|146.62|149.63|152.41|156.08|145.22|143.02|138.59|146.16|145.25|142.74|149.05|152.83|133.03|138.3|131.51|172.01|203.62|194.33|211.01|208.98|205.77|201.69|203.5|201.46|194.47|192.95|195.6|194.91|191.06|199.37|199.01|197.43|197.94|194.58|197.38|196.04|197.58|198.88|199.75|197.65|197.13|190.37|192.77|193.03|189.74|190.63|188.3|187.02|187.44|185.86|187.1|187.4|183.95|187.89|187.11|187.24|184.35|187.39|186.5|184.45|181.66|182.82|183.79
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA||279.21|279.48|279.32|281.11|283.17|282.47|281.22|280.73|276.37|274.57|272.28|276.24|266.76|272.53|249.87|249.25|262.02|264.12|264.38|281.64|292.15|282.95|288.25|286.99|287.02|288.69|287.17|299.98|305.32|303.98|298.1|303.84|296.42|301.93|312.94|315.73|313.13|318.47|322.55|321.5|318.63|320.25|319.74|317.66|311.64|301.19|306.05|295.16|299.47|300.84|305.58|301.34|304.11|306.75|309.81|307.71|302.29|295.16|299.01|303.12|309.31|308.12|311.7|304.11|311.55|310.46|315.13|301.41|299.23|309.79|322.4|345.29|353.12|358.45|355.23|362.54|364.88|360.04|356.07|354.28|346.38|345.98|342.57|341.26|338.31|328.74|352.73|354.45|355.96|357.33|349.16|350.98|351.63|360.56|362.71|368.02|360.34|348.04|348.77|349.47|343.12|331.6|329.76|334.02|333|331.51|329.14|327.57|331.5|343.36|340.7|338.77|327.36|325.02|327.62|332.47|331.08|333.24|330.26|332.47|333.22|325.38|328.32|334.81|338.02|341.6|341.94|340.34|341.6|337.44|338.71|337.94|334.86|333.79|332.74|329.8|328.67|331.83|330.94|326.09|322.42|322.97|317.35|320.61|325.28|330.85|332.99|333.61|329.75|326.65|318.68|319.29|306.62|309.14|324.58|328.21|334.01|327.86|336.78|331.12|330.71|319.5|319.15|313.32|316.26|316.28|320.17|313.85|316.64|313.35|301.62|312.46|315.57|311.9|309.03|301.22|296.59|291.73|288.43|290.56|295.2|291.96|293.96|294.43|288.33|297.25|279.01|281.44|270.01|279.68|274.05|287.83|280.88|271.99|269.26|281.28|275.01|272.9|283.25|284.95|256.8|251.7|233.94|264.2|319.01|300.91|327.11|324.52|315.18|310.59|308.87|301.75|292.11|288.24|290.84|289.12|290.09|293.21|289.79|290.66|288.2|281.99|282.33|280.13|281.73|284.07|287.77|285.49|282.39|278.21|279.98|277.9|273.28|272.25|271.1|268.54|266.13|264.47|264.78|266.06|262.54|265.96|264.06|263.76|259.99|259.38|257.75|254.06|253.25|253.67|254.1
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||2247.8489|2360.6106|2376.1616|2397.3347|2378.498|2458.1699|2400.9602|2427.7834|2461.116|2562.0183|2609.9492|2627.3047|2606.0703|2613.7275|2635.8435|2603.2405|2674.3423||2706.1819|2731.9004|2711.0703|2724.7844|2752.4792|2651.3462|2728.4019|2817.0669|2922.0454|2900.8442|2745.8228|2779.9717|2769.2939|2757.3298|2764.916|2803.1897|2666.907|2697.2288|2688.0034|2693.5437|2726.0264|2747.823|2803.5269|2830.0437|2916.2681|2966.8965|2985.1824|2950.0684|2895.8889|2954.8557|3156.7258|3174.6377|3112.5044|3156.6301|3171.4316||3152.9412|3135.0901|3074.6497|2980.7725|2979.6992|3068.7024|3089.4043|3004.1558|2864.3301|2931.8503|2992.3567|3005.9255|2715.8184|2842.4514|2983.9033||2963.4231|2974.136|3066.6472|3216.0259|3121.1448|3215.198|3227.9436|3248.9836|3251.7361|3377.6326|3367.3438|3307.4741|3373.7959|3427.1846|3427.9431|3284.7063|3182.4385|3176.2822|2999.1108|3021.0767|2969.873|2825.1763|2880.863|2826.6707|2914.509|2837.0691|2948.146|2879.9851|2979.4978|3044.9836|3260.46|3406.304|3492.1326|3501.5891||3500.6284|3636.3892|3644.3384|3698.7732|3799.8276|3779.4397|3747.6084|3925.9436|3764.0469|3796.4717|3844.4978|3864.248|3883.8601|3911.2432|3921.3496|3870.3596|3721.2466|3632.9873|3610.1438|3679.7932|3876.4851|3788.071|3763.3975|3674.8313|3837.752|3810.1921|3663.5073|3890.7231|3874.9275|3914.0337|3894.2263|4055.3459|3938.3933|4019.5913|4033.0642|4110|3975.4175|3863.0327|3846.4932|4007.7014|3955.8604|3865.3406|3859.4187|3961.0698|3814.4099|3757.7947|3770.9333|3772.989|3766.6157|4226.415|4298.5498|4063.093|3899.3328|4009.5735|3930.5747|3940.6194|3739.084|3600.6255|3480.6228|3370.1003|3454.9558|3466.6299|3501.303|3455.4646|3535.2051|3286.9844|3163.9229|3171.7566|3129.2529|3134.6194|3122.2236|3255.1785|3092.4646|3181.6521|3194.7549|3119.2178|3148.4504|3156.2078|3088.4846|2868.6606|2838.3462|2996.2986|2762.2258|2477.2449|2498.217|2418.0649|2350.4802|2263.7561|2150.0022|2173.6155|2232.1465|2172.3391|2109.5715|2114.2373|2090.8257|2059.7922|2114.8242|2101.1245|2305.8909|2433.8704|2342.7178|2487.2971|2344.8811|2329.4744|2387.1514|2387.1514|2534.874|2531.0027|2446.0298|2378.4827|2366.3655|2343.0229|2280.5801|2256.8921|2253.1575|2254.5005|2340.2002|2303.8896|2270.1294|2286.5056|2309.6279|2287.9634|2302.7852|2370.8538|2397.1011|2401.6406|2345.511|2307.2048|2246.2893|2206.1133|2283.5952|2321.6863|2294.7424|2322.8315|2417.0295|2356.6577|2351.3945|2244.1714|2206.8811|2256.6992|2237.4133|2307.2856|2385.4226|2494.9629|2483.6733|2691.7661
00996|995223|/indices/sse-consumer-staples|INDICES:CN||10884.7402|11297.3193|11364.6934|11513.4492|11482.0137|12075.7129|11595.8848|11588.7881|12070.2578|12435.3633|12676.8027|12587.7129|12830.8857|12975.3877|12689.459|12109.2344|12748.6875||12978.9004|13283.9395|13243.7305|13334.2881|13439.0732|13187.9258|13303.7227|13542.2012|14008.2275|14066.8721|13304.9795|13332.7188|13064.4297|13032.6631|13506.7764|14029.9316|13279.8047|13696.542|13907.7656|14151.7344|14176.9082|14592.9229|14792.5039|14459.7959|14607.1289|15338.085|15592.3877|15310.5869|15040.3369|15232.6699|16000.5996|15854.2051|16099.1953|15789.7217|15777.3975||15832.3477|16144.9883|15559.1133|15389.6719|15483.9404|15634.1357|15517.9492|14592.835|13620.5576|14154.5742|14041.9697|13850.3643|12465.4375|13939.3086|14721.8779||15290.6377|14808.459|14950.1729|15044.0342|15197.2295|15639.0127|15310.917|15797.1445|15786.6211|15591.4199|15894.6143|15807.6006|16331.3037|17044.0195|16378.9658|16132.4717|15684.2031|15022.7861|14575.9404|14941.208|14806.6738|14510.2969|15068.4678|14982.7598|15217.5498|14451.2959|14900.3105|14614.6582|15196.9043|15847.1846|16454.3965|16623.7949|17098.0879|16550.625||16374.1807|17281.7852|16791.6523|17637.2969|18327.3105|18893.9648|18436.1973|19269.5137|18322.9063|18199.0703|18320.0723|17882.9043|18608.373|18238.918|17908.4453|17959.3496|17679.793|17203.0195|16770.6367|16197.7949|16281.2949|15857.9521|15962.5742|15818.915|17363.5254|16886.1973|16362.252|18229.7832|18941.0156|18129.4395|19108.8555|19387.9961|19596.7949|19685.2383|20317.0996|20349.998|19723.6289|19368.877|18379.9004|19123.3086|19177.4766|18318.7871|18154.5449|18692.9609|17632.3965|17155.0996|17340.6777|18130.6035|19094.7246|21872.9414|22638.1426|20936.8574|20302.3027|20527.5723|20205.9316|21178.0254|19686.5098|18771.5801|18544.4355|17852.7949|17630.3301|16847.8848|17278.377|16920.8242|16990.7871|16696.8223|16744.1445|17074.0625|16751.8359|16354.6533|16081.4824|16441.3262|16476.0801|17251.7207|17652.7012|16610.1055|16074.1914|16101.3174|16321.3447|15236.6025|15107.6445|15284.9375|14147.5791|13629.7188|13362.9717|12855.0459|12747.4268|12635.9297|12096.2861|12202.8574|12103.3301|11726.7568|11699.5479|11333.2783|11269.0869|11084.8154|10689.9629|10148.3877|10577.9102|11092.4102|10326.666|10861.4805|10508.7061|10413.2979|10413.8008|10413.8008|11064.8633|11022.0518|10737.1279|10661.6348|10590.7754|10755.6338|10793.6436|10596.3193|10828.7314|10953.959|11012.3906|10894.8223|10532.249|10614.9209|10759.8926|10654.6914|10714.9912|10885.1377|10773.4365|10864.6787|10948.2744|10821.2441|10395.2637|9973.1836|10200.5645|10491.8408|10424.0371|10703.8525|10863.4033|10817.2754|10597.624|10244.8154|9844.3408|10108.0771|9884.3369|10195.2422|10015.5342|10219.6719|9941.9033|10199.709
00997|945538|/indices/szse-agriculture|INDICES:CN|7378.1855|7378.1855|7824.9263|7896.4111|8110.9897|8212.125|8571.9844|8250.7803|8335.8955|8640.4189|8785.5039|8983.9854|8843.5371|8935.8398|9020.5225|8848.3213|8397.8828|8824.3545|9043.4941|9043.4941|9278.0557|9288.917|9335.2529|9419.6758|9301.5547|9419.3906|9698.1533|10015.5156|10078.0049|9779.1191|9704.9131|9502.2119|9534.6855|9609.1602|9937.7695|9420.6133|9569.3965|9689.1416|9864.1494|10037.6699|10313.7686|10369.9189|10468.4795|10660.7061|11130.9092|11194.6914|10943.6016|10839.5859|10963.2559|11496.918|11459.5176|11476.1602|11468.248|11477.8594||11489.3574|11381.7852|10988.3359|10836.9082|10726.3115|11020.3164|10971.2578|10544.3828|10018.1807|10271.6494|10308.5322|10277.2002|9434.3066|10381.127|10935.8545||10805.1104|10705.5498|10927.2715|11219.418|11412.2725|11783.6953|11582.6445|11594.4092|11633.2754|11671.1465|11831.6094|12060.7715|12556.5273|12305.3193|11922.9814|11760.3975|11426.6641|11058.6621|10766.96|10918.3115|10736.2646|10736.2393|10887.1104|11141.583|11323.0703|11057.6494|11333.4482|11113.6094|11148.0371|11526.8418|12023.7285|12039.0029|12446.2803|12327.248|11908.1338|11908.1338|12406.7832|12420.5234|12908.4365|13108.7754|13314.1943|12795.4756|13209.4307|12921.9238|12597.1494|12685.6914|12597.543|12812.3691|12536.7871|12524.9648|12444.4883|12681.0303|12297.0313|11764.8975|11793.7295|11826.5762|11497.7715|11239.9141|11114.6934|12100.6963|11555.4727|11183.6797|12573.7168|13080.0371|12904.5566|13414.0078|13719.2754|13584.9814|14050.0283|14865.957|14549.9365|14267.4043|14088.9189|13872.5234|14398.0664|14217.707|13587.5527|13629.623|14250.126|13611.6309|13496.5107|13641.3682|14245.5176|14675.6094|16427.9023|16337.7529|15291.7979|14384.8926|14364.9434|14384.3994|15587.3398|14329.2842|13806|13844.4971|13491.3506|13683.9727|13333.3301|13403.5977|13005.165|12982.2549|12704.9414|12460.2568|12802.6318|12412.3779|12247.7451|12180.7637|12632.3301|12873.0742|13938.4102|14389.5674|13527.166|13240.2637|13042.1211|13036.3604|12375.8818|12542.7373|12537.9902|11600.6875|10765.8066|10739.2168|10284.9902|10430.5381|10239.25|9989.9385|10203.3096|10421.624|10186.6631|10282.6377|9974.9072|10060.9971|9732.9756|9353.8242|9108.9434|9663.0391|10266.2197|9313.2393|9649.7041|9221.7979|8735.7197||8947.2813|9658.54|9698.21|9446.6846|8950.0811|9012.9082|8824.0859|8982.7236|8837.8311|8966.7881|9056.9941|9323.0566|9301.252|9244.4912|8811.6953|8978.0791|8731.2295|8728.832|9156.3018|9051.6982|9246.6514|9354.79|8894.4365|8818.2939|8571.4365|8947.9912|8983.0879|9122.084|9110.9717|9116.7959|8722.9541|8692.1123|8477.9336|8165.6045|8690.6641|8231.0771|8776.6816|8624.2412|9074.5322|9032.7813|9020.5586
00998|995214|/indices/sse-energy|INDICES:CN||1980.7421|2024.6609|1869.6218|1908.8013|1941.519|1857.6418|1834.131|1799.5752|1807.4501|1844.6475|1811.3563|1779.7136|1780.8896|1770.8864|1786.4586|1809.6844|1823.4822||1863.5049|1876.7928|1876.4979|1820.6|1775.2634|1709.6028|1705.6321|1727.5778|1729.1724|1769.3292|1751.4989|1817.4167|1815.0873|1773.4312|1740.7225|1781.9731|1798.1733|1778.1017|1790.0811|1910.7488|1905.9575|1920.9956|1935.4897|1899.9781|1858.6058|1814.7297|1819.4561|1780.163|1797.7632|1797.6221|1851.0321|1814.8461|1735.0894|1746.4633|1769.8771||1795.679|1754.1735|1689.4408|1678.8458|1674.9327|1760.7833|1799.7449|1812.1173|1830.3684|1748.4388|1836.6666|1818.1646|1800.3108|1871.1907|1913.78||1927.3242|1987.9526|1925.9601|2065.8215|1945.8948|2006.8892|1878.2819|1825.382|1692.075|1744.0009|1714.8707|1713.9435|1795.4814|1854.1244|1765.1134|1875.1033|1983.1978|1812.8047|1869.0872|1757.3481|1656.7928|1658.6884|1685.9824|1690.691|1789.6226|1745.1106|1720.2526|1653.2416|1575.8929|1638.8909|1698.8669|1571.6101|1594.1866|1588.6168||1409.1963|1503.968|1449.0327|1464.4076|1442.9095|1468.9208|1483.6875|1435.8202|1457.2947|1380.2333|1389.4806|1364.61|1385.5548|1463.1543|1592.7542|1625.1785|1676.989|1699.1774|1693.7009|1726.2612|1723.9086|1556.8827|1415.8903|1285.415|1349.9379|1287.9136|1274.2349|1292.6173|1299.1879|1272.3403|1298.2014|1385.1075|1328.4753|1375.4873|1309.4677|1277.9393|1259.0466|1289.5222|1290.5739|1214.0291|1204.1075|1222.9106|1208.3173|1189.1246|1158.7816|1187.5002|1219.9476|1194.3979|1159.1436|1191.2825|1097.4055|1060.3501|1073.2749|1132.2626|1139.3197|1143.3608|1113.6387|1128.147|1148.6462|1134.9178|1149.7671|1166.8417|1118.0576|1084.7531|1068.0343|1026.2836|1053.5093|1082.1938|1051.1208|1033.8693|1040.7076|1083.5844|1051.3334|1060.1396|1068.6481|1070.752|1066.7416|1051.3071|1056.2557|1047.6359|1037.5955|1086.4493|1046.4594|982.8547|999.0798|993.0899|1009.4289|999.5914|999.5924|1015.1468|1025.6595|1027.1342|1023.6767|1049.885|1046.1194|1049.8015|1049.0042|1043.0392|1087.6626|1156.4023|1098.2301|1160.3339|1135.4149|1112.6188|1195.2439|1195.2439|1249.0649|1270.0364|1280.8116|1234.8225|1230.5551|1207.562|1196.778|1200.4698|1192.4149|1160.7178|1210.0886|1217.0116|1230.7111|1229.2052|1258.7919|1238.2207|1235.6343|1276.0638|1291.5137|1281.5798|1234.3265|1231.6364|1216.504|1214.9594|1268.9196|1296.9817|1296.2817|1294.3846|1346.4154|1343.7758|1348.9063|1310.7759|1298.5439|1333.4843|1328.6965|1332.4069|1347.7856|1414.4376|1425.1208|1529.8536
00999|995232|/indices/sse-banks|INDICES:CN||756.7066|756.8239|726.1419|714.656|718.0387|711.9158|699.0272|693.7737|695.9782|709.5707|720.427|716.5414|719.9961|724.3984|734.4365|737.299|755.5198||747.2722|751.4978|739.2084|734.7767|731.0262|735.8652|736.2731|740.1338|763.7065|766.3431|726.6464|741.5633|734.6504|741.2027|744.8838|766.0808|784.6137|760.9533|759.7307|785.2273|784.6088|795.9727|763.5591|755.559|740.575|729.0338|724.1857|726.6015|726.999|719.5067|742.8621|726.8416|718.7383|732.9252|735.1848||752.5141|750.3496|744.5418|732.1067|716.4243|734.334|737.8014|715.9831|713.5563|687.081|685.5858|666.4436|661.2747|688.8547|699.8057||710.619|721.9038|720.0166|727.4055|716.7052|716.597|713.7227|719.692|717.7016|726.2355|727.4641|719.7241|775.1294|787.6893|774.8738|779.6575|786.6572|766.7821|776.6982|778.4722|777.7908|777.9617|797.5792|820.1|837.1049|835.6413|826.74|786.5111|788.7202|790.8725|824.378|820.2615|849.3043|857.3695||808.1667|832.5289|804.9229|805.378|779.9208|783.2406|787.6616|801.3352|785.0534|779.4164|793.3485|796.5561|787.5471|802.4195|819.4253|806.9156|796.0369|785.6482|776.5284|796.5459|828.1932|809.3935|781.686|789.6823|791.2648|761.222|759.9203|808.9835|822.1494|830.7502|858.4779|873.3915|863.1924|886.8168|902.3149|913.2348|878.223|897.2894|884.4781|867.1126|878.264|864.2032|885.762|892.8474|893.2964|893.3141|911.6138|907.8234|889.1176|920.9077|909.4992|906.7362|856.07|855.0234|861.2915|819.8147|819.1022|805.6938|814.0373|815.7776|855.2503|855.6747|818.8829|791.2894|795.7702|779.6486|813.3211|798.9547|761.2015|759.3888|765.1054|792.1995|774.8156|777.0548|794.0627|790.7054|794.8488|775.3919|764.3544|762.6574|784.7658|832.5479|814.1109|769.9812|771.9981|776.1825|785.6219|774.6361|763.0904|769.9007|782.1221|788.2554|754.5272|768.7508|765.7447|763.1189|771.5192|751.0564|791.1333|822.5102|798.6587|828.906|816.2341|811.5045|847.7634|847.7634|875.689|890.1456|901.4758|888.7142|889.9495|878.0071|859.6695|857.2788|857.8991|866.4605|887.2751|881.6227|879.6827|865.9563|863.4007|829.935|836.9702|833.4986|845.5787|841.0404|809.8904|829.4512|821.2342|828.5788|846.1941|866.2463|850.0171|846.2276|866.4026|866.0057|883.5289|863.8901|849.6393|842.3438|846.4451|841.0731|853.9457|890.4293|871.3774|916.2117
01000|995210|/indices/sse-financials|INDICES:CN||4104.2031|4174.9561|3971.4961|3912.4277|3974.9602|4002.3579|3925.7512|3920.6013|3941.5015|4047.6978|4145.4595|4149.9282|4147.4971|4197.8892|4236.9819|4246.5957|4364.4063||4353.6416|4441.5273|4362.7832|4384.5049|4371.5063|4355.4072|4399.1162|4447.7251|4615.4282|4588.667|4228.9702|4318.5513|4262.9116|4248.876|4279.8237|4422.6904|4481.5317|4397.6299|4374.4219|4549.5625|4568.0234|4665.6523|4478.8267|4360.1035|4298.75|4261.9619|4193.6782|4218.9053|4217.4639|4182.6816|4401.9214|4291.6582|4249.0449|4336.4175|4363.8584||4494.0605|4447.4624|4348.0894|4242.7886|4168.9224|4276.9678|4314.7046|4151.0308|4092.1343|3975.6868|3927.761|3774.8848|3672.9285|3869.3662|3962.8638||3995.5903|4084.125|4111.4805|4201.4131|4112.2441|4100.9443|4069.9656|4094.7778|4059.8406|4123.2998|4148.0679|4094.5615|4412.0176|4513.2036|4475.1284|4449.0083|4415.6226|4280.8096|4302.4868|4330.1177|4291.1919|4268.0215|4387.7935|4559.6187|4708.7744|4728.6851|4698.0771|4512.1851|4568.4272|4546.7441|4803.7202|4833.9121|5042.5986|5132.4609||4808.7173|5000.8125|4812.915|4885.001|4780.3818|4767.2031|4819.4268|4900.0195|4755.9053|4698.5767|4798.3921|4835.5771|4735.7212|4820.5112|4984.1772|4876.1919|4880.814|4770.6206|4746.8921|4825.3027|5032.064|4927.999|4728.7349|4777.4727|4765.895|4594.0742|4560.0742|4904.4141|4969.4609|4985.2529|5124.6421|5324.4336|5230.8457|5391.4263|5505.9131|5616.1328|5351.9941|5471.4199|5335.5049|5308.7065|5382.5327|5331.1113|5435.438|5510.0381|5523.1079|5512.9927|5685.2129|5707.4307|5704.21|5852.5708|5709.8794|5679.2446|5517.3125|5665.4312|5731.0698|5519.5503|5475.9941|5324.2485|5450.5923|5423.3623|5726.5693|5695.3062|5469.6025|5291.5479|5343.396|5248.6641|5493.9482|5446.0342|5227.6563|5176.2817|5226.668|5430.5703|5241.6611|5258.9404|5402.1011|5405.8447|5400.5664|5261.5576|5174.0654|5137.77|5264.7607|5641.0493|5398.3247|4938.6958|4922.7417|4890.8145|4958.459|4820.4648|4785.4658|4890.792|4986.0166|5034.6289|4810.5815|4912.2871|4832.1475|4799.0503|4847.1235|4738.0591|5043.2246|5311.5332|5110.3887|5359.3003|5222.1201|5161.1611|5405.2163|5405.2163|5606.061|5666.1006|5728.1816|5574.6626|5603.7646|5547.4985|5399.6172|5333.6387|5349.6777|5416.6929|5554.3291|5527.5171|5511.5415|5470.9502|5498.3491|5297.541|5363.6494|5401.0122|5539.2637|5458.1851|5216.1157|5368.9634|5226.8853|5205.5239|5342.0747|5536.1504|5464.438|5424.3765|5534.8652|5525.1821|5585.0977|5296.5464|5181.6147|5176.3159|5147.8169|5157.791|5286.856|5576.1514|5496.3579|5777.0537
01001|995224|/indices/sse-health-care|INDICES:CN||5194.9282|5853.728|6048.5059|6126.4448|6262.043|6486.2446|6324.5664|6405.5859|6566.4966|6809.2256|6762.2046|6705.1553|6809.0122|6665.3652|6574.7471|6312.8472|6735.0439||6722.3813|6522.9907|6507.062|6271.5527|6456.4839|6365.6245|6502.0874|6602.8281|6717.4399|6919.606|6680.7153|6753.1055|6722.0698|6822.604|6722.1196|6994.6177|6889.0249|7048.5791|7198.8428|7228.5942|7058.5444|7187.9028|7254.5156|7338.0771|7608.0977|7499.7793|7247.481|7136.8984|7094.2979|7292.1387|7437.1191|7477.3872|7564.334|7599.5791|7668.3066||7881.1436|7562.1489|7375.7896|7181.1748|6979.6299|7343.6821|7316.0654|7289.1812|7227.9683|7612.938|7247.042|7416.498|6931.6353|7026.729|6882.0811||6410.7095|6120.5811|6508.2134|6849.1694|6852.9717|6974.627|7082.5645|7347.1758|7384.7261|7186.5225|7588.8237|7628.9297|7961.5156|7813.9204|7616.792|7504.3984|7314.5034|6953.687|6939.5024|7218.6714|7326.249|6906.7124|6950.5234|6970.7588|7432.0742|7460.126|7874.9175|7829.6274|7769.2183|7738.041|7912.5444|8001.3843|7879.0918|7502.8032||7855.9282|8462.7051|8943.4775|8906.0186|9287.543|9096.3584|9120.5566|9464.54|9368.2275|9491.7471|9365.6035|9241.9746|9114.2686|9194.5176|9371.3184|9484.3945|9680.1611|9500.4658|9408.9287|9338.7783|9175.4043|8927.8564|9113.4785|9155.1826|10021.2412|10125.7471|10104.1426|10709.6484|10885.4258|10604.4932|11151.1387|11202.4561|10731.0557|10964.1475|10985.3232|10841.5234|10631.8184|10594.9736|9833.2676|10460.2021|10054.5|9447.0615|9715.7354|9832.6602|9460.7764|9129.3193|9299.1064|9609.0889|9974.166|11111.5752|11477.6445|10838.8848|10433.8604|11093.418|10215.6748|10483.6738|10126.5557|10060.6436|9837.6289|9358.1816|9510.0039|9046.375|9255.8398|9432.9805|9457.1182|9435.8184|9259.1357|9849.9043|9548.4844|9324.417|9286.9424|9292.1777|9445.0293|9902.3945|10112.7402|9662.6367|9595.5742|10055.9346|9875.4736|9244.9736|9064.2871|9104.6172|8628.3555|8548.0361|8434.8711|8025.8179|7848.9038|7579.8901|7418.3306|7500.2827|7539.2734|7300.6704|7376.0049|7376.5464|7247.6641|6943.9854|6860.5718|6556.3457|6634.5605|7233.9214|6774.2168|7085.6416|7050.77|7100.167|6730.4102|6730.4102|6724.7236|6563.0215|6422.5562|6280.8003|6319.9512|6306.3096|6307.1484|6284.0791|6424.8164|6606.0049|6711.5767|6625.1621|6473.3247|6531.9102|6493.0845|6323.6104|6332.9917|6500.4204|6423.2026|6467.9922|6343.3848|6311.2568|6024.4834|5705.7046|5786.4497|5891.6255|5827.6704|5980.0122|6054.9253|5892.4932|5816.8198|5508.04|5360.1494|5751.4878|5722.6191|5954.4434|6039.8501|6448.5942|6307.4888|6639.209
01002|995225|/indices/sse-emerging-industries|INDICES:CN||4939.7061|5478.1245|5479.855|5538.3506|5623.6255|5904.3413|5741.1362|5741.5942|5869.436|6031.6479|6105.0645|6257.5977|6284.1396|6223.5396|6214.1436|6134.4487|6420.8506||6399.0776|6399.0469|6417.874|6463.2178|6560.0459|6356.853|6589.4175|6881.4648|7150.4204|7085.7349|6887.7402|7062.4019|6964.2202|7051.2544|7028.208|7187.0317|6919.1206|7059.4956|7076.3125|7201.2017|7117.0215|7210.7495|7347.0679|7548.3926|7793.6509|7811.0054|7528.6138|7457.5107|7318.6772|7340.085|7561.9546|7485.354|7388.1538|7585.626|7690.957||7724.9248|7411.7969|7316.2827|7084.9458|6876.8936|7278.1558|7393.2695|7304.2021|7249.0464|7427.3994|7396.4507|7519.0972|7055.1157|7126.9292|7169.0923||6943.4473|7143.5786|7358.6865|7769.9341|7553.4131|7797.5239|8018.561|8228.04|8234.2598|8119.002|8317.1025|8325.4277|8600.458|8600.499|8422.5645|8296.2783|8097.7441|7875.1157|7516.3765|7744.7524|7445.3599|7145.6113|7280.6943|7216.7964|7618.9595|7859.7505|8025.7695|8020.0571|8322.0479|8443.249|8719.375|8829.0693|8711.6143|8565.4287||8577.5068|9107.8066|9219.168|9351.8936|9780.9111|9636.2676|9820.3975|10086.2754|10031.6875|9985.9121|9940.9033|10020.7061|9914.2783|10052.2979|9830.3203|9866.9824|9731.9063|9775.9482|10048.9209|10030.832|10595.7451|10207.6133|10284.6572|9917.29|10280.5996|10624.7061|10521.334|10425.707|9930.7168|9947.2656|9399.9141|9625.5693|9256.5225|9254.5859|9239.9883|9178.2705|8810.2275|8796.8984|8676.5342|8857.7041|8927.3252|8609.2393|8750.1982|8795.0918|8491.0771|8478.1621|8736.3096|9162.6104|9436.4912|10247.4199|10209.1465|9507.8896|9627.7891|10280.0537|9834.5332|9952.9434|9179.2695|8906.4443|8732.3174|8572.9639|8922.3125|8688.9385|8653.4814|8552.6367|8454.8369|8139.4331|8205.5654|8575.1396|8540.6904|8245.3096|8214.5684|8534.0732|8339.3789|8741.3535|8925.0996|8838.5342|8948.8984|9231.0166|8960.3193|8432.6416|8401.9932|8977.8369|7955.8628|7640.291|7547.9648|7375.1362|7374.6465|7176.7944|7219.1235|7524.6523|7526.4683|7208.4014|7032.9741|7158.5898|7002.4121|6897.0371|6938.5371|7078.3599|7418.9854|7783.0698|7483.73|8069.0327|7554.0117|7237.1709|7384.4146|7384.4146|7451.1929|7386.8618|7293.0381|7006.3438|6966.4189|6941.729|6802.313|6619.9858|6632.0938|6634.4009|6742.3325|6685.9756|6609.3569|6585.5488|6756.2495|6693.811|6760.4961|7114.7192|7138.2544|7030.1426|6617.918|6513.4238|6325.5093|6134.5835|6334.7695|6487.1426|6390.3315|6399.0171|6639.9619|6519.1499|6576.4673|6308.6987|6103.5322|6371.8799|6252.7998|6303.4888|6432.9443|6725.8584|6882.2476|7372.667
01003|995216|/indices/sse-industrials|INDICES:CN||1861.917|1971.2891|1902.0428|1919.1046|1911.5552|1949.8406|1897.5446|1883.7848|1911.3405|1959.8597|1994.7024|2023.4883|2019.684|2014.7507|2055.8271|2030.4441|2102.8801||2173.3384|2173.1328|2167.3479|2177.6777|2211.3052|2177.4648|2284.2285|2343.1895|2426.1064|2412.4878|2349.8777|2402.5212|2368.1729|2377.863|2356.9329|2408.0876|2341.8457|2366.9856|2397.1174|2471.0891|2463.3533|2539.3596|2568.9241|2556.103|2575.4697|2557.0945|2513.5339|2525.448|2555.2456|2546.0952|2636.0662|2558.5603|2501.0715|2549.6082|2563.1589||2598.9087|2513.2102|2505.1919|2456.5525|2402.1543|2532.9614|2596.1997|2583.3057|2562.1316|2529.5549|2587.7744|2631.2207|2496.032|2529.9326|2558.731||2457.386|2544.2527|2563.5317|2723.5269|2613.1401|2691.4075|2751.5833|2752.3115|2709.5618|2798.438|2845.0413|2863.29|2891.1572|2883.3501|2859.9004|2787.2532|2755.8086|2696.8176|2632.1765|2648.292|2532.8276|2466.0908|2513.9944|2426.4556|2548.656|2617.0647|2642.9932|2600.855|2707.677|2759.3049|2820.718|2796.7722|2795.3948|2744.9634||2735.2197|2852.1775|2870.1577|2940.0127|3007.6914|2904.1433|2999.574|3033.0237|2962.0684|2922.7722|2978.9534|3015.9731|2952.9956|3101.1719|2964.0337|2962.0686|2963.7488|2999.616|3075.167|3017.6616|3189.3069|3116.1714|3042.9341|2834.2434|2893.3425|2929.3699|2720.9438|2843.2837|2760.6565|2773.925|2714.6736|2776.2944|2652.7595|2679.5464|2602.3784|2641.0002|2601.228|2579.9917|2575.5474|2594.3462|2603.5315|2562.5061|2595.4023|2626.5583|2568.8875|2554.3655|2609.4282|2697.8777|2746.1118|2900.4575|2902.9219|2733.6294|2768.2478|2921.1797|2821.2751|2860.9092|2631.9507|2593.3704|2474.3442|2412.8228|2478.885|2466.0923|2414.1997|2343.6084|2329.2754|2276.9971|2258.272|2348.5549|2351.3484|2286.2256|2264.0117|2366.3691|2284.8433|2315.0386|2322.2561|2276.5078|2289.8264|2285.2446|2214.7034|2177.7964|2128.2434|2200.6714|2042.29|1936.2798|1953.3517|1942.5374|1942.9871|1908.8521|1893.5609|1936.6874|1984.2603|1981.4038|1941.2681|1966.4485|1917.8832|1880.1774|1891.2449|1869.9189|1986.7173|2063.0581|1958.6194|2044.6505|1973.2354|1925.4456|2001.8647|2001.8647|2083.3545|2128.9121|2141.3882|2058.8528|2051.2668|2026.9191|1999.931|1974.5232|1959.9384|1932.2275|1997.9718|1991.9915|2004.8069|2022.2295|2068.2373|2026.6486|2038.6595|2101.8328|2135.5652|2128.4009|2031.6241|2041.6057|1985.6729|1977.6522|2067.1172|2146.1465|2104.1772|2085.0625|2145.1208|2113.5056|2122.7666|2043.7813|1993.6266|2040.5261|2020.7963|2051.5168|2095.1384|2190.0559|2169.5596|2349.4993
01004|995219|/indices/sse-information-technology|INDICES:CN||2298.9504|2583.915|2640.1628|2664.0933|2810.9177|3021.8772|2995.6882|3068.1677|3113.5957|3138.6604|3103.5259|3239.7971|3229.2185|3174.7749|3061.2888|3049.0601|3212.2476||3150.3401|3176.1443|3167.7185|3227.238|3304.0776|3076.4441|3201.8845|3382.0278|3548.1418|3457.7434|3439.2695|3613.5669|3553.1084|3589.3149|3723.4788|3783.9419|3612.8831|3671.3174|3566.8384|3586.5076|3455.8962|3557.9719|3699.728|3934.3706|4052.6851|4175.2471|3827.4919|3770.8318|3495.5596|3281.6235|3331.042|3248.1777|3220.7751|3364.4746|3359.511||3318.9626|3061.457|3058.8047|2982.2581|2916.7473|3093.5159|3117.2637|3088.5159|3088.9626|3248.2813|3083.4692|3166.6172|2944.7151|2885.6909|2807.0684||2775.5349|2862.0266|3064.3879|3166.3606|3159.0361|3150.7192|3358.4314|3463.7603|3555.0481|3216.6868|3254.9045|3203.6836|3426.3291|3493.8518|3384.843|3350.2473|3376.8618|3364.3506|3107.27|3271.0547|3144.5166|2959.8723|3026.1289|3069.9495|3226.9087|3377.8926|3549.7666|3690.1509|3872.0393|3940.8711|4083.7371|4190.0806|4082.2688|4031.8354||4125.0073|4405.2554|4390.8203|4452.334|4740.9688|4727.0215|4683.9658|4825.6523|4840.1494|4734.7515|4728.7275|4817.1616|4717.7744|4553.9185|4450.7725|4504.2207|4460.4551|4428.1895|4453.5771|4381.3359|4605.1133|4433.1724|4737.2051|4799.2178|4851.4067|5107.2144|5284.8706|5126.9824|4852.3237|4969.5791|4772.8081|4769.7246|4630.1831|4519.5273|4454.0103|4433.6289|4196.7114|4185.3301|4129.793|4330.7266|4366.2012|4256.832|4325.7778|4341.3516|4134.3633|4066.1089|4188.4976|4473.0254|4501.668|4762.4829|4671.498|4449.1123|4657.0923|5030.9395|4963.1631|4884.2432|4752.5806|4524.3867|4665.8076|4720.9316|4955.3853|4759.5098|4818.7349|4850.2837|4819.3711|4605.5762|4585.9985|4811.4507|4810.0664|4640.3252|4673.917|4838.8652|4710.6606|5048.1665|5129.3022|5169.6592|5316.5752|5419.2046|5339.9819|5057.002|5224.4395|5914.3364|5136.104|4981.5962|4782.8804|4674.561|4699.52|4485.3506|4541.3833|4858.0464|4777.2119|4541.9434|4323.8335|4423.3062|4270.0723|4280.5317|4288.1016|4507.3394|4694.6885|4912.6987|4862.2388|5326.5747|4757.5518|4556.5649|4469.6587|4469.6587|4398.7544|4192.8198|4039.1111|3855.4866|3917.7102|3937.7788|3788.2512|3597.062|3626.7021|3688.5042|3640.3164|3623.428|3586.9924|3518.636|3654.9082|3613.1533|3718.6467|3961.6653|3884.7263|3787.3103|3482.4187|3376.0574|3218.9468|3019.4944|3181.4302|3238.8564|3097.2395|3066.4507|3230.3064|3177.948|3244.1682|3020.4844|2928.7422|3088.1919|3018.1313|3058.3936|3202.4353|3273.2832|3428.8723|3557.9197
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||2955.2917|3102.3015|2940.0383|2936.0686|3048.9751|3130.52|3041.1697|3183.7964|3177.6138|3217.0239|3201.6758|3214.7659|3200.4141|3181.7188|3193.2312|3270.9141|3403.4077||3399.9028|3441.8528|3457.5459|3441.0012|3478.113|3391.3003|3367.9402|3465.5229|3565.2463|3489.4001|3489.3848|3592.0903|3431.5327|3510.3398|3579.7207|3740.1946|3760.2471|3652.3018|3426.6509|3502.7373|3635.429|3735.9395|3729.6138|3744.4653|3850.665|3852.3169|3630.9543|3682.9514|3691.4441|3478.9514|3508.1023|3223.136|3157.5327|3155.4165|3159.7993||3142.2644|3041.1587|3016.8013|2880.8413|2838.9236|2903.6516|2968.8347|3012.4592|2866.2473|2854.4521|2809.5161|2849.9353|2782.8718|2893.8667|2880.0498||2758.833|2815.8257|2834.0166|2981.8574|2942.4092|2907.2839|2962.7759|2919.1338|2874.3557|2883.7234|2958.7961|2910.0308|2891.3818|2865.8479|2880.4392|2844.7158|2783.1841|2796.2046|2665.9363|2630.345|2587.0781|2487.1099|2530.645|2548.2524|2609.449|2761.2986|2865.0198|2815.5828|2898.5986|2918.3887|3002.9763|3048.4939|3080.1992|3004.5381||2954.0989|3090.6846|3105.6184|3184.3994|3220.3923|3137.0508|3189.1836|3057.7441|3057.3752|3035.708|3059.697|3020.7085|2895.6067|2736.4546|2626.4829|2653.7014|2621.3792|2585.2346|2627.5249|2625.9233|2751.3591|2716.8618|2681.9104|2674.7603|2778.2437|2748.9722|2658.3813|2628.0918|2716.1609|2769.1455|2723.8408|2847.5042|2810.7834|2761.3328|2690.53|2667.563|2624.4312|2640.2874|2608.4788|2671.6655|2798.4883|2838.2449|2829.4055|2918.5974|2904.698|2871.6692|2889.696|2970.0449|2938.3242|3038.6731|2994.7268|2839.5471|2933.9375|3123.0298|3090.3386|2968.1467|2948.8232|2854.3032|2912.3442|2982.3804|3112.6401|3104.3022|3158.5769|3137.9841|3165.2864|3038.2161|3109.293|3200.2964|3202.8586|3131.7668|3123.6079|3262.4846|3211.0229|3451.6321|3487.9695|3523.4705|3537.3069|3511.8818|3562.9792|3383.7048|3482.3215|3823.6699|3469.5508|3354.6943|3296.2771|3198.189|3245.2373|3092.8215|3201.1174|3388.6477|3376.1526|3240.9934|3139.022|3184.9829|3174.8606|3145.5559|3245.7178|3479.7324|3629.0229|3540.1592|3374.0215|3494.0061|3200.6831|3146.865|3277.6941|3277.6941|3309.5579|3275.3452|3205.823|3094.0044|3149.0493|3159.3826|3079.1807|2998.948|2987.9705|2924.1111|2984.0398|2924.55|2913.7988|2925.5803|3003.8398|2972.7766|3033.5154|3184.4111|3164.1372|3082.2366|2725.8311|2776.7329|2676.2339|2579.4399|2710.5117|2757.8528|2708.1348|2732.1182|2871.1426|2811.687|2882.0906|2770.0933|2752.0845|2826.5632|2762.7722|2747.3096|2894.5837|3114.9478|3321.9961|3563.6399
01006|995211|/indices/sse-commodity-equity|INDICES:CN||2221.0156|2350.4021|2280.7373|2380.5725|2418.5005|2412.073|2349.459|2344.9607|2376.5671|2429.7441|2414.936|2411.4956|2398.9412|2395.1213|2399.4197|2388.7473|2452.3977||2489.0715|2514.0178|2545.3|2496.9309|2475.8645|2376.4792|2410.6541|2467.7136|2510.9597|2522.8503|2482.3347|2501.0405|2480.5681|2430.0107|2379.9395|2463.5801|2442.5022|2480.731|2465.8308|2555.4695|2563.0676|2617.731|2657.7451|2670.845|2716.3423|2662.4722|2654.4907|2639.9119|2636.2808|2687.3503|2788.3528|2766.4631|2671.3159|2694.053|2739.8765||2710.1592|2617.47|2554.4048|2513.5901|2498.8123|2629.4392|2712.6848|2663.7666|2651.7744|2588.1125|2698.1887|2620.7126|2509.0164|2593.7563|2673.6243||2660.1812|2800.1418|2754.7949|2961.761|2796.1716|2935.7512|2859.1267|2900.3984|2773.9229|2825.5815|2794.571|2760.6575|2898.2192|2983.4119|2902.6343|2990.8186|3031.1597|2820.3171|2810.8264|2754.2817|2620.1902|2591.9548|2640.5261|2700.4153|2915.6528|2894.063|2837.5649|2805.0925|2745.3794|2868.0647|3002.2461|2906.8274|2880.7644|2816.0793||2579.5647|2750.5142|2753.5994|2759.0532|2809.2395|2800.9336|2895.8037|2881.05|2893.738|2862.2529|2782.6877|2742.4861|2693.8628|2817.2625|2946.1602|2942.5227|2980.353|3007.2378|3207.5659|3377.4553|3444.572|3096.2148|3003.6663|2701.3943|2851.4331|2698.4233|2616.8152|2649.7559|2538.8447|2402.4795|2239.2488|2334.6401|2255.6567|2351.0603|2354.1255|2316.0979|2279.9087|2307.7058|2354.7573|2209.0344|2205.0408|2169.4685|2182.4143|2136.5269|2098.6365|2167.5132|2215.8352|2226.6335|2280.1555|2373.7627|2197.4727|2022.9517|2080.9712|2130.6421|2066.2966|2174.7024|2068.4673|2080.917|2039.6559|1955.0905|2022.7222|2036.6781|2017.1459|1916.3834|1876.5963|1769.6931|1775.3304|1799.2351|1767.1189|1714.8657|1720.9082|1819.2845|1770.4365|1827.7633|1837.693|1828.9253|1805.8341|1901.9052|1826.332|1725.381|1643.9563|1686.983|1567.2389|1477.1082|1468.0674|1444.1569|1452.0978|1441.2836|1431.5483|1441.9569|1463.9232|1439.3469|1430.8263|1451.8123|1434.0549|1414.9229|1411.4122|1395.7511|1470.6313|1605.9316|1524.189|1651.2073|1614.8683|1505.5417|1587.0078|1587.0078|1664.1506|1684.6051|1703.1185|1630.9438|1565.8043|1540.5752|1521.8875|1491.8777|1485.8547|1447.8918|1502.6274|1498.0461|1506.0927|1497.2336|1549.8596|1533.8329|1541.7802|1606.9816|1634.8896|1620.7598|1575.5322|1565.2568|1545.8335|1543.9225|1572.2979|1576.2448|1588.7795|1576.1949|1641.3843|1634.2535|1643.3734|1590.9688|1545.2823|1589.1403|1550.4508|1562.4923|1566.1884|1632.5598|1667.2968|1802.6335
01007|995213|/indices/sse-materials|INDICES:CN||1844.2303|1945.5242|1908.1556|1975.8469|2024.913|2049.3975|1993.7343|1982.2605|2012.0404|2058.0828|2085.9468|2104.2563|2098.6357|2135.1504|2140.5486|2101.0481|2176.8574||2204.2461|2260.8325|2288.2646|2279.6604|2286.2273|2222.0247|2245.2451|2307.4077|2360.6045|2348.5286|2286.5457|2273.7|2197.915|2188.3457|2175.3711|2256.6733|2216.3706|2236.7942|2203.0183|2240.634|2259.6382|2346.4724|2379.323|2436.1409|2514.4246|2465.8792|2445.5464|2439.9072|2424.5308|2467.0974|2585.7334|2558.3081|2502.2449|2505.7146|2551.6387||2494.8982|2409.3267|2359.1902|2298.1711|2270.5957|2375.4258|2450.2786|2361.4211|2336.251|2315.855|2349.7349|2247.3174|2129.9551|2208.3264|2280.1836||2252.0005|2359.6279|2378.6064|2536.0796|2398.8557|2500.3362|2487.1899|2569.1565|2488.8069|2505.8782|2507.897|2489.7075|2621.7996|2698.3311|2642.9995|2708.1462|2651.3369|2530.8945|2488.3315|2512.8538|2414.2566|2380.6162|2429.9795|2458.468|2646.5352|2733.8591|2676.5815|2648.3455|2636.605|2707.8381|2899.3047|2934.3943|2939.0474|2871.1775||2653.3772|2794.1584|2824.803|2864.7915|2922.4939|2905.3086|2997.1724|3023.8042|2993.3362|2977.9111|2901.3831|2884.4126|2810.6453|2937.6873|3023.2583|3023.7781|3018.5486|3021.624|3244.9917|3399.2485|3556.2554|3325.2969|3294.9775|3079.4692|3233.3655|3124.5522|3077.594|3124.5232|3044.1011|2942.0371|2680.9746|2752.3318|2645.1602|2832.8665|2847.8462|2833.0676|2767.302|2783.9329|2915.6721|2778.1594|2791.7603|2697.801|2744.2749|2723.4153|2675.0496|2825.3884|2913.5662|2866.9048|3005.3291|3191.0645|3064.5984|2742.7832|2720.2927|2859.322|2709.511|2794.1208|2521.6079|2503.9082|2453.4089|2359.4155|2457.1848|2455.2021|2473.3389|2349.4988|2276.1057|2125.4414|2159.6892|2186.6643|2132.4812|2083.0371|2104.9373|2245.1357|2182.4392|2263.4897|2281.6277|2243.8943|2213.1111|2318.8838|2226.7349|2106.5969|2040.8516|2082.5857|1934.3914|1843.4452|1850.1104|1815.5096|1819.7592|1811.8101|1792.5928|1807.8867|1848.9265|1809.2711|1802.5303|1823.5609|1797.6365|1748.2371|1757.4686|1733.3276|1822.6575|1986.4189|1871.3777|1982.9052|1950.7944|1832.55|1928.0271|1928.0271|2038.0192|2055.7971|2088.9004|2000.3452|1907.6373|1886.4955|1840.571|1802.4167|1797.6353|1733.8289|1793.375|1784.4124|1786.6292|1778.9045|1828.1777|1794.7247|1805.7913|1875.3295|1911.4819|1885.8275|1812.257|1806.7264|1794.1274|1781.5273|1818.191|1839.967|1856.6278|1853.4705|1932.4272|1916.4078|1913.009|1855.0787|1795.1605|1850.924|1836.457|1843.7527|1867.8646|1962.1748|1991.0605|2152.0796
01008|995217|/indices/sse-natural-resource|INDICES:CN||2449.3689|2558.6001|2441.6499|2528.6445|2567.3459|2535.7595|2468.396|2438.6692|2472.4111|2528.2031|2513.5757|2516.2698|2506.2361|2515.9819|2533.4971|2531.6531|2590.7512||2629.8286|2667.373|2698.6301|2640.7007|2609.2756|2523.2961|2546.4182|2609.1521|2644.6235|2653.8523|2614.6113|2656.0715|2629.8423|2578.3586|2542.6401|2622.54|2618.4597|2624.5752|2593.6833|2708.5344|2708.1013|2787.156|2817.6069|2821.3564|2846.8135|2750.5063|2724.1924|2696.8777|2670.1763|2704.2058|2782.9751|2765.8301|2669.5427|2702.7915|2763.9272||2735.4392|2644.7952|2556.3386|2514.6553|2493.3682|2621.4612|2697.8647|2660.002|2663.5657|2595.0928|2698.0298|2620.0457|2529.2974|2606.9236|2690.4048||2665.1018|2804.9036|2759.197|2963.4407|2799.0515|2920.2224|2831.7349|2846.0171|2719.4937|2753.9121|2715.6396|2659.7156|2784.9255|2861.239|2775.4617|2911.8738|2944.1038|2743.0525|2746.1541|2684.6753|2544.7854|2510.3572|2579.1738|2607.876|2788.8274|2790.9055|2769.0925|2752.197|2666.2026|2763.1838|2909.0264|2816.5972|2788.104|2728.4092||2481.4351|2649.4802|2655.4236|2647.3892|2702.0659|2694.3081|2765.7004|2787.1309|2800.5967|2766.7561|2674.9263|2660.1216|2605.4958|2723.2029|2838.4216|2865.7366|2854.0662|2874.5403|3041.0598|3149.6787|3281.9387|2976.175|2915.7002|2609.3989|2744.2017|2651.5566|2611.2957|2598.7412|2483.4985|2411.7749|2221.2883|2295.01|2211.9102|2316.3926|2311.4783|2283.6936|2244.2786|2240.1753|2301.9441|2162.3384|2146.5776|2108.6648|2124.1987|2066.6636|2032.8728|2123.0388|2197.3335|2187.5706|2241.1748|2340.6206|2134.104|1952.8048|2012.4082|2103.7764|2029.6549|2135.0474|1971.389|1966.3438|1934.0983|1849.8859|1924.6169|1927.7769|1878.9047|1779.679|1745.6936|1633.1667|1661.4333|1688.9111|1662.9282|1621.2791|1632.9286|1732.9559|1691.4014|1732.7734|1753.8665|1770.3416|1745.7274|1832.4114|1754.2762|1700.9939|1642.2405|1723.7275|1585.6746|1494.0347|1502.2645|1472.0115|1487.5071|1480.6178|1472.7324|1482.7771|1500.222|1474.6379|1482.9666|1510.1191|1500.9052|1480.0496|1476.3268|1452.1118|1524.7388|1651.733|1563.8718|1708.9102|1678.1107|1563.5598|1674.7042|1674.7042|1755.0836|1777.3304|1792.8474|1720.2832|1646.8909|1620.5096|1603.1313|1577.2043|1569.3405|1525.5886|1582.2965|1582.5023|1593.7512|1590.8734|1648.5021|1628.2068|1636.2987|1704.3975|1723.658|1709.0635|1662.5708|1651.2538|1641.0009|1638.6648|1656.634|1661.1899|1694.3187|1668.2356|1744.2009|1749.7975|1759.7422|1717.7267|1662.8947|1708.9023|1652.7644|1660.3827|1659.275|1731.0707|1779.9398|1926.2518
01009|995203|/indices/sse-property-sub|INDICES:CN||4449.2095|4801.8496|4269.9585|4394.2144|4433.7539|4552.9434|4534.4526|4637.4775|4582.9126|4755.3359|5004.2236|4878.8291|4891.335|4878.8804|4984.6045|4966.3335|5192.4312||5414.8696|5597.1924|5570.0195|5676.9834|5760.0435|5694.1631|5868.2056|5915.3242|6154.1426|6046.7515|5462.54|5460.3945|5488.2397|5563.1396|5591.3691|5839.3247|5845.1328|5784.2236|5561.8662|5844.2451|6111.1191|6316.2529|6083.7207|6107.9766|6326.5083|6193.5122|5852.7949|6005.666|6102.5615|5964.0776|6269.8823|6050.1436|5925.437|6107.854|6024.5605||6157.3965|6094.6724|6220.3906|5995.6782|6127.5|6425.4819|6590.2383|6387.4585|6416.8442|5968.6001|5935.5205|5369.1006|5469.1523|5895.1001|6036.3335||6140.0254|6194.3833|6335.9741|6590.3262|6143.5605|6057.9873|6103.7837|5869.395|5833.6118|6113.6143|5909.7769|5936.3218|6224.8706|6473.6348|6270.4185|6144.4365|6172.124|6135.4116|6350.5083|6610.6245|6541.8081|6485.0527|6961.3613|6723.6211|7262.958|7255.0767|6978.5947|6449.3809|6289.4878|6260.2041|6651.9883|6280.5059|6611.6899|6608.375||6342.1655|6469.6201|6192.3823|6473.7236|6259.5586|6138.1689|5987.6196|6046.9951|5997.1265|5859.5796|6049.835|6090.7959|5504.8652|5674.4253|6020.9727|5918.1997|5951.4751|6014.374|6010.8613|5829.8071|6076.9097|5936.8105|5548.9258|5661.9995|5659.0503|5329.2915|5183.4824|5587.5874|5745.6274|5810.9263|5864.8091|6066.5059|6053.4834|6157.1631|6258.1807|6209.6655|6115.3711|6159.8027|6157.2388|6191.3862|6319.5601|6448.0801|6323.332|6419.2402|6313.7524|6338.7031|6405.1626|6414.2275|6530.9023|6278.228|6018.0552|5970.6035|5989.0459|6276.8281|6224.0967|6141.7617|6322.2573|6310.3418|6460.0566|6436.8164|6724.6392|6866.0996|6725.8179|6517.0874|6669.7964|6359.8379|6604.0205|6577.7095|6561.6191|6515.4111|6528.041|6891.9893|6629.7349|6681.3872|6828.2466|6850.9028|6964.9712|6650.542|6581.2739|6562.3994|6622.7471|7120.2715|6747.9473|6222.4087|6311.0029|6226.5386|6342.2305|6153.5449|6163.4673|6323.6982|6460.2905|6505.3203|6321.5962|6477.0957|6328.75|6361.4355|6422.2798|6234.665|6672.5923|6943.9517|6597.105|6643.9131|6697.7354|6290.5566|6680.9932|6680.9932|7057.3335|7120.9336|7152.1162|6885.1611|6891.0669|6700.5679|6446.8945|6315.6646|6306.311|6193.5474|6450.8594|6536.8262|6725.2959|6643.3779|6686.0601|6396.3623|6403.7217|6539.3501|6650.7529|6464.749|6222.8926|6441.3833|6273.8896|6216.9468|6484.5337|6792.4844|6843.0547|6665.9731|6958|6832.7773|6904.5376|6779.793|6627.1699|6594.2593|6533.4609|6620.1328|6766.0708|7090.5469|7038.3042|7512.728
01010|995215|/indices/sse-utilities|INDICES:CN||2311.8848|2332.2957|2237.2883|2292.7554|2303.8284|2238.4207|2218.0383|2210.4497|2207.1018|2207.3013|2185.8455|2198.2534|2193.1753|2207.4812|2197.2969|2168.5903|2208.2832||2207.0647|2219.5923|2248.6731|2229.9141|2213.4211|2240.1814|2292.8481|2286.9851|2337.8147|2304.8191|2311.7827|2360.1797|2373.9758|2374.105|2324.8457|2312.7302|2409.9397|2401.4336|2414.9924|2390.0955|2438.1492|2395.1626|2335.1282|2266.8518|2297.3147|2217.2866|2224.637|2231.9341|2285.9106|2236.1765|2279.1504|2199.0991|2184.4507|2237.4976|2194.447||2205.8481|2178.5083|2229.8252|2178.168|2069.2759|2156.0317|2180.3884|2245.6821|2262.2512|2176.9878|2161.968|2150.0481|2118.355|2288.8645|2337.7532||2185.1436|2262.6299|2278.5017|2465.7532|2343.0122|2399.5278|2378.2058|2264.0081|2199.5288|2265.6494|2302.738|2339.696|2382.9336|2294.9373|2253.1045|2238.5437|2277.8657|2247.7273|2232.74|2218.8979|2184.9395|2096.7327|2127.7891|2139.855|2123.9243|2189.5791|2179.8188|2129.7668|2215.26|2323.833|2417.9431|2366.1274|2342.2876|2401.5559||2245.0889|2362.6697|2343.2312|2396.3506|2573.074|2611.7051|2539.2202|2356.2356|2325.5515|2165.5735|2173.417|2150.2593|2211.8403|2354.3943|2279.5762|2244.3977|2507.0361|2609.2173|2597.5237|2374.314|2325.2271|2241.6055|2034.5554|1962.4675|1944.5541|1908.597|1846.3893|1849.8936|1894.7457|1907.1295|1911.1803|1938.8962|1892.7747|1941.0734|1914.7239|1907.1294|1933.5446|1915.5984|1911.6222|1890.679|1903.7494|1938.5071|1962.0281|1986.1454|1982.8|1954.5789|1972.1824|1849.0944|1790.2933|1808.3582|1750.5959|1724.8737|1807.2531|1806.2823|1834.9574|1857.4502|1845.7249|1882.4473|1852.2103|1816.9639|1897.1909|1925.392|1889.6691|1866.2178|1879.4969|1815.6895|1842.5446|1889.2975|1865.1617|1842.6899|1846.25|1939.6154|1916.7065|1922.2114|1917.8738|1950.9323|1887.1685|1854.6372|1875.1198|1828.8096|1842.0883|1871.8491|1798.4979|1745.7405|1731.0082|1704.5566|1728.438|1706.7699|1688.1404|1723.329|1735.4819|1732.8329|1708.1892|1732.0236|1728.2606|1723.7545|1722.4955|1692.6489|1737.452|1804.7855|1734.1396|1801.6903|1753.924|1755.7694|1815.8329|1815.8329|1875.4009|1916.2582|1935.6907|1897.4086|1923.031|1901.3866|1887.299|1872.813|1856.0288|1834.0166|1905.9657|1894.7856|1910.022|1907.9932|1942.6644|1906.8857|1917.7059|1980.6833|1997.1639|1987.1482|1961.0863|1988.7876|1970.5123|1940.6451|1990.8309|1982.8656|1958.8007|1952.3167|1995.6608|1961.6379|2000.3907|1964.7286|1948.4277|1969.1604|1895.7533|1898.5682|1950.4697|2015.0946|2005.6395|2102.6875
01011|13767|/indices/cxpdx|INDICES:DE||405.03|400.19|388.34|397.89|389.91|393.38|386.78|389.55|395.24|395.55|390.48|387.99|381.49|365.93|348.51|351.58|370.22|372.9|370.66|375.18|375.18|376.18|380.58|370.8|379.59|391.65|378.82|397.19|391.72|380.83|370.36|376.23|372.42|380.05|399.69|399.9|389.38|391.78|377.21|376.92|382.2|385.73|383.93|372.07|377.51|368.38|369.59|379.18|386.63|383.05|386.93|383.1|399.52|392.49|383.91|379.34|363.77|347.04|344.53|346.05|361.04|365.61|363.5|358.82|367.07|324.58|322.7|315.6|320.58|317.75|310.05|318.79|334.79|357.49|354.4|351.66|363.32|371.72|361.56|354.93|353.39|338.06|351.1|339.08|356.73|352.19|377.2|391.49|392.43|392.61|390.85|396.82|414.19|416.57|418.64|413.64|400.33|394.84|399.88|389.86|380.75|409.11|417.34|430.87|416.87|412.59|433.05|446.29|452.17|442.6|441.17|429.44|432.29|413.85|421.63|456.68|464.82|475.56|448.77|458.37|457.32|456.56|461.24|471.84|458.2|474.02|475.18|469.16|459.7|470.99|476.35|468.8|473.83|468.66|468.26|474.7|467.83|461.65|468.66|463.57|464.57|458.36|451.38|466.72|469.35|467.8|461.97|455.47|451.58|441.32|449.98|450.96|437.37|443.29|461.05|456.71|436.5|425.17|424.44|419.65|427.39|434.46|431.06|434.51|418.72|413.04|405.48|409.02|407.53|391.18|370.06|397.1|405.8|412.74|402.64|398.33|408.72|406.11|397.57|401.72|385.87|392.01|381.88|368.56|376.81|371.59|377.41|378.18|368.41|378.76|373.43|404.31|383.54|366.72|350.71|346.4|338.75|322.89|327.9|330.41|300.57|302.18|276.2|306.77|362.17|377.46|425.57|428.33|422.88|411.73|430.12|419.39|415.89|414.9|419.34|412.54|403.16|406.66|403.05|387.61|385.01|391.92|398.12|393.97|387|385.08|382.55|379.48|380.47|381.95|374.91|375.51|372.99|364.22|363.88|363.52|365.73|361|362.54|365.58|356.71|355.39|351.75|341.94|335.93|332.71|342.64|344.47|342.67|340.24|342.8
01012|13778|/indices/cxptx|INDICES:DE||412.39|419.65|420|410.05|408.47|396.85|397.36|393.65|411.34|405.49|398.99|392.98|390.92|387.01|368.87|366.06|369.18|363.73|359.9|372.27|373.59|364.13|357.33|348.51|344.39|340.9|342.23|363.22|358.88|362.88|355.67|364.9|357.75|355.87|349.51|351.06|383.66|398.37|395.84|391.8|399.08|407.01|403.73|409.82|393.84|383.29|379.72|381.08|377.09|371.88|368.86|358.26|357.78|359.98|357.04|359.97|350.21|330.47|334.11|333.05|341.58|347.23|350.48|342.71|334.88|344.52|338.14|316.53|313.89|309.78|308.91|323.1|333.73|344.51|336|331.37|336.78|333.44|334.54|330.72|325.11|340.01|342.82|342.56|337.01|325.13|326.31|343.91|342.53|328.5|329.15|312.8|319.04|311.35|314.57|310.94|301.67|295.88|293.26|281.64|269.49|284.22|299.32|310.09|298.43|292.22|283.25|281.86|284.62|287.08|285.46|283.32|278.67|272.25|282.76|288.96|297.55|293.53|281.5|286.77|288.9|291.8|301.23|302.69|301.05|300.86|308.19|317.63|322.6|317.65|304.25|301.45|307.78|314.27|308.68|307|305.55|301.46|305.29|297.19|294.29|295.45|290.54|285.15|276.12|276.56|276.84|281.85|285.3|279.29|273.85|274.19|250.72|249.6|248.31|247.27|250.26|243.96|249.73|249.77|252.29|247.77|245.53|250.43|243.4|251.93|251.26|246.48|247.37|234.81|217.44|224.63|233.85|239.01|240|235.87|249.28|254.85|249.16|249.61|247.39|255.64|245.62|235.01|246.38|252.71|246.99|248.89|241.71|245.84|234.42|245.31|229.37|221.3|220.88|221.14|216.31|204.67|203.4|201.09|189.34|189.62|195.38|184.8|234.21|235.77|265.08|251.87|240.65|237.03|239.86|238.21|240.04|236.91|238.46|239.41|239.21|244.24|247.14|245.3|246.68|250.4|252.19|258.26|257.87|250.23|244.53|247.69|247.33|244.82|242.51|242.72|236.08|237.64|231.76|237.93|238.18|235.66|244.96|248.79|244.62|246.88|246.75|246.87|242.85|242.61|245.63|242.29|242.02|243.02|242.75
01013|13764|/indices/cxpax|INDICES:DE||2000.8|1920.97|1841.9301|1914.42|1952.8199|1958.35|1962.83|2008.72|1978.33|1893|1865.47|1883.38|1803.0699|1837.25|1755.67|1876.03|1946.79|1926.61|1961.89|2017.11|2004.2|1968.88|1965.46|2007.16|2025.5|2076.49|2150.78|2227.8999|2191.6699|2197.04|2183.1499|2239|2181.7|2286.51|2216.53|2183.54|2158.26|2155.47|2085.51|2062.48|2003.58|1984.02|2040.7|1966.55|2024.3|1956.7|1946.04|2084.54|2138.95|2011.6899|2074.5701|2025.29|2041.17|1946.47|1880.38|1917.9|1891.3|1752.03|1745.97|1759.02|1815.5|1827.71|1795.4301|1810.3|1835.79|1715.86|1679.12|1650.67|1571.48|1568.73|1527.89|1605.58|1689.46|1680.88|1712.23|1641.76|1722.52|1785.9399|1736.5|1715.14|1666.86|1615.24|1665.98|1611.13|1696.64|1762.22|1859.5|1911.04|1864.7|1785.09|1791.9399|1721|1732.95|1715.92|1674.41|1691.47|1722.84|1691.4|1686.9301|1583.91|1575.86|1957.9|2033.78|2049.6499|1904.9399|1960.37|2023.41|2109.8101|2059.8301|1920.8|1953.9|1920.78|2017.9301|1926.74|1896.64|2059.48|2060.6899|2060.95|2016.1899|1971.5|2001.47|1931.8|1895.9301|1849.7|1818.65|1810.91|1846.1899|1853.76|1811.28|1950.02|1937.5699|1926.64|1944.35|1889.64|1927.08|1978.42|2018|2004.7|2098.76|2111.6299|2004.63|1943.88|1900.36|1884.99|1899.95|1947.48|2031.15|1977.78|2001.91|1903.3199|1901.95|1758.1|1754.8199|1639.1899|1645.6801|1594.4|1623.1801|1502.33|1541.1801|1470.47|1482.11|1504.98|1517.41|1518.91|1422.45|1490.34|1468.3101|1464.42|1409.6|1268.41|1183.08|1297.29|1303.17|1296.28|1251.46|1191.67|1249.59|1286.41|1226.87|1201.4|1156.54|1191.25|1127.9|1074.41|1178.15|1169.14|1120.3101|1095.72|1065.3199|1083.34|1082.71|1189.3199|1038.8199|997.99|911.9|984.13|986.91|888.86|940.05|938.5|783.28|832.58|733.28|828.07|1090.5699|1151.58|1285.74|1306.67|1283.17|1257.12|1335.05|1394.41|1452.73|1416.03|1426.35|1431.8101|1465.54|1427.48|1439.25|1457.87|1467.39|1500.33|1429.11|1432.75|1364.01|1316.1899|1237.51|1282.48|1321.97|1341.3199|1264.34|1208.34|1162.98|1167.8101|1204.36|1268.55|1349.64|1290.41|1299.22|1344.63|1324.0601|1329.33|1274.8199|1279.03|1257|1284.6801|1340.49|1345.1801|1458.63|1451.29|1488.3101
01014|13781|/indices/cxpyx|INDICES:DE||1666.27|1690|1648.73|1746.23|1707.02|1766.97|1760.73|1798.33|1804.77|1808|1743.3|1703.98|1663.66|1647.99|1609.1801|1617.73|1614.85|1603.9399|1636.95|1645.87|1694.34|1717.01|1756.6801|1717.29|1749.25|1732.21|1729.8199|1756.11|1685.25|1692.6899|1638.45|1722.76|1697.0699|1701.61|1633.9301|1635.24|1627.72|1665.6801|1683.2|1695.42|1652.45|1675.72|1670.1801|1652.17|1638.9399|1510.33|1471.74|1525.5601|1538.02|1506.14|1529.05|1489.12|1599.74|1516.46|1516.88|1512|1484.8199|1405.4|1396.58|1369.62|1373.8|1401.74|1389.52|1399.88|1408.01|1276.03|1220.75|1235.09|1281.22|1288.16|1301.7|1363.0699|1410.08|1461.33|1475.64|1513.14|1590.8|1614.71|1597.45|1566.86|1605.46|1517.17|1557.24|1524.83|1549.76|1493.7|1578.96|1639.75|1592.36|1550.29|1605.75|1572.8|1649.09|1678.6|1674.59|1714.39|1708.71|1714.28|1735.53|1655.91|1576.8101|1794.1899|1892.8199|1919.13|1912.8199|1892.92|2000.09|2034.96|1983.11|2012.0699|1995.33|1989.4301|2016.11|1969.47|2000.92|2176.53|2173.1201|2263.51|2167.5601|2138.8101|2120.6399|2072.1699|2099.3899|2170.9199|2174.8601|2264.74|2268.6201|2299.45|2294.8799|2394.3601|2362.22|2307.8201|2369.3799|2339.96|2373.25|2364.3899|2337.99|2233.7|2272.95|2289.3701|2296.9299|2305.01|2242.48|2200.4399|2088.1101|2126.4299|2182.1001|2188.8899|2113.1699|2069.5|2132.8701|2182.77|2042.01|2089.76|2142.8|2151.6899|2098.6299|2009.64|2098.8999|2118.03|2190.45|2207.01|2171.3401|2161.47|2107.23|2080.96|2067.74|2099.8401|2078.5|2072.3999|1933.7|2122.47|2126.45|2126.76|2081.47|2048.3799|2075.54|2056.8301|1971.92|1941.26|1954.97|1988.78|1905.25|1850.51|1888.96|1885.13|1851.39|1894.83|1842.71|1882.45|1815.11|1997.3199|1818.14|1709.16|1632.95|1686.3199|1696.8199|1644.63|1716.42|1726.8101|1522.91|1625.03|1510.95|1436.34|1866.3101|1928.97|2164.6799|2173.25|2171.73|2145.5801|2301.0801|2275.8701|2264.1699|2166.6001|2182.3701|2177.1299|2104.3101|2134.76|2158.0801|2097.9399|2086.01|2106.3501|2126.97|2084.96|2129.3799|2120.3501|2088.9199|2155.8601|2123.5601|2122.5901|2155.6399|2107.2|2021.85|2006.61|2046.11|2114.05|2172.73|2114.28|2093.3101|2116.8701|2062.51|2037.74|2022.83|2009.87|1950.53|1973.7|1979.14|1970.83|1981.35|1867.72|1873.42
01015|13776|/indices/cxprx|INDICES:DE||215.57|238.53|219.41|236.97|243.74|255.73|250.39|272.78|274.84|264.46|274.9|279.95|264.09|270.05|253.68|266.22|275.79|281.1|279.83|300.24|315.93|308.12|331.34|319.3|319.66|333.17|346.79|356.76|348.35|342.22|325.5|326.86|305.21|308.47|297.98|314.69|323.29|338.1|345.77|349.33|352.51|345.45|340.56|325.24|333.37|300.71|301.3|327.23|352.31|341.21|360.13|373.18|426.29|413.45|402.98|409.03|378.49|343.44|342.53|326.53|337.31|351.5|332.07|343.61|368.49|293.77|280.32|276.18|270.96|275.29|277.92|279.98|316.9|341.17|317.93|323.52|370.45|393.85|386.92|361.68|362.36|342.69|362.83|350.93|350.92|335.82|378.36|399.53|399.99|379.59|384.17|374.25|412.77|411.95|437.29|462.36|473.49|452.56|497.24|455.89|447.18|526.62|553.02|562.41|641.37|645.83|683.57|687.88|716.69|783.11|782.69|761.69|823.93|843.53|931.65|977.01|907.47|876.21|860.53|892.62|890.65|868.89|877.24|935.93|987.31|1024.1899|1023.01|994.45|976.55|956.54|957.15|962.26|1002.15|962.35|969.2|976.93|939.25|938.78|938.04|936.56|908.92|879.69|850.16|925.58|958.45|963.77|977.45|936.94|902.74|886.83|876.11|853.93|822.38|866.56|973.87|1019.25|1004.96|956.33|993.87|919.61|958.35|911.97|868.03|884.45|813.83|754.17|764.65|765.5|752.02|820.31|746.46|750.46|803.69|770.07|758.95|729.63|700.27|676.82|660.97|702.84|704.16|694.93|715.81|674.57|661.96|683.66|692.96|703.41|655.39|642.58|604.95|619.35|606.67|610.68|575.8|580.31|514.58|501.85|490.98|448.8|434.86|429.17|407.89|389.99|467.4|465.48|527.4|532.88|508.66|492.74|508.46|512.78|491.03|504.75|505.8|498.4|474.13|441.43|431.22|422.77|419.71|417.7|413.23|425.28|426.17|412.26|407.44|410.87|405.58|431.58|433.27|425.39|415.11|401.34|416.88|419.45|408.4|404.99|408.94|407.54|399.8|399.22|384.44|378.99|375.95|381.46|393.38|394.02|410.3|402.93|389.92
01016|13765|/indices/cxpbx|INDICES:DE||123.37|118.65|118.07|120.75|125.45|120.93|121.06|118.13|118.14|117.2|113.74|114.59|108.23|108.51|105.57|99.98|102.78|104.65|108.64|102.71|104.45|98.59|104.17|102.33|102.52|103.91|106.13|106.91|108.45|104.18|99.41|101.1|96.21|100.72|101.44|101.02|100.04|100.44|98.27|97.64|100.43|102.16|101.51|96.26|95.35|87.31|93.79|109.83|117.05|111.2|117.18|109.74|110.58|115.7|111.71|109.43|108.65|99.84|100.94|93.16|93.99|92.86|96.09|95.02|93.79|92.63|93.25|86.5|83.43|77.43|76.23|84.31|87.71|85.55|81.59|76.6|80.45|85.57|83.85|80.35|77.57|73.13|77.25|76.21|84.94|89.64|90.27|96.56|97.65|88.37|84.67|83.93|86.39|96.34|94.88|101.45|101.36|100.22|95.67|84.28|80.02|104.19|117.95|122.23|116.76|103.11|100|103.02|106.84|95.14|96.11|93.53|93.96|92.54|91.86|93.63|96.64|95.97|94.53|97.28|95.38|96.1|89.44|89.09|90.19|88.69|87.1|86.5|85.31|89.73|87.79|87.47|86.41|84.28|86.82|89.81|92|91.01|96.75|101.54|101.12|99.26|97.7|93.39|93.68|81.38|85.35|85.23|85.5|86.65|87.08|87.83|86.88|84.67|79.65|75.39|74.66|72.77|77.35|81.37|80.38|76.05|76.73|76.81|74.8|82.01|79.54|74.69|74.36|67.64|63.93|67.28|65.03|66.24|60.87|57.41|64.5|66.42|69.41|70.09|65.74|68.26|65.89|63.18|68.27|71.36|71.79|68.54|65.3|67.19|67.79|71.69|60.94|54.91|48.6|53.83|55.82|46.66|50.63|52.43|46.72|51.25|47.84|47.07|62.35|71.9|87.44|91.89|85.47|75.86|72.94|71.9|74.29|71.58|68.48|69.82|67.16|64.92|65|65.59|64.82|68.26|65.71|69.31|68.02|65.7|62.34|66.59|69.69|72.95|67.68|63.34|61.33|60.33|64.09|68.05|70.48|67.76|67.86|70.56|67.47|64.5|62.73|63.14|64.31|67.26|71.56|71.81|76.02|75.19|78.57
01017|13771|/indices/cxpix|INDICES:DE||1887.73|1906.91|1899.8101|1856.01|1869.75|1842.2|1856.35|1835.9|1878.67|1841.76|1824.63|1781.26|1734.89|1739.13|1728.63|1712.4399|1753.13|1757.3|1752.49|1794.25|1801.97|1726.91|1721.52|1708.77|1702.25|1699.6|1646.35|1684.79|1649.39|1610.16|1573.84|1644.35|1602.59|1608.8|1586.7|1636.89|1605.21|1633.71|1609.05|1620.53|1623.25|1590.75|1570.78|1552.26|1524.22|1473.84|1423.9399|1559.89|1570.5699|1532.66|1555.35|1555.34|1559.6|1582.41|1577.67|1551.3101|1530.8199|1450.34|1455.13|1422.98|1473.9301|1452.03|1456.77|1440.9399|1411.73|1332.14|1300.74|1245.24|1197.88|1192.03|1175.84|1210.16|1252.37|1220.88|1221.0601|1190.15|1212.3|1243.2|1200.55|1193.59|1177.02|1171.97|1211.7|1225.62|1211.72|1216.59|1213.0699|1281.64|1307.49|1273.87|1307.92|1266.88|1326.86|1333.77|1342.6899|1335.01|1343.04|1316.6801|1299.7|1273.34|1181.23|1322.33|1367.04|1445.6|1403.01|1450.29|1401.96|1438.49|1415.2|1335.83|1326.1899|1318.72|1293.79|1270.4301|1226.4301|1291.99|1314.8199|1315.5601|1297.52|1273.25|1266.8199|1264.9|1241|1230.65|1231.3|1242.9399|1255.41|1280.3199|1287.3199|1291.01|1245.6801|1281.9301|1286.62|1279.59|1297.09|1301.74|1313.59|1324.46|1318.58|1331.21|1325.4399|1326.42|1334.8|1334.61|1290.27|1297.91|1313.77|1319.87|1314.34|1292.91|1300.62|1301.4301|1258.59|1207.63|1180.6801|1178.75|1177.1801|1114.51|1164.96|1205.53|1226.28|1203.97|1199.98|1205.5699|1153.78|1198.5601|1189.2|1180.65|1162.87|1023.83|946.57|1013.19|1011.99|1043.17|1019.6|1010.76|1112.97|1147.36|1120.3|1156.37|1117.03|1126.9|1102.04|1090.6899|1137.59|1150.23|1130.8101|1140.6|1104.26|1123.8199|1105.45|1196.41|1012.47|964.67|907.92|971.37|988.86|918.79|944.9|947.79|854.23|888.2|774.84|838.78|1104.36|1123.24|1329.8199|1344.49|1321.85|1256.8|1286.5|1275.27|1273.61|1262.6899|1272.41|1274.29|1266.16|1248.33|1250.5|1246.1899|1250.52|1245.36|1238.9301|1246.1801|1230.41|1202.78|1167.99|1190.48|1184.33|1180.63|1141.63|1118.22|1107.8101|1110.03|1108.25|1126.04|1161.66|1185.01|1180.61|1192.29|1163.36|1171.37|1145.72|1133.09|1103.23|1119.23|1128.89|1092.5|1120.8|1119.24|1119.97
01018|13775|/indices/cxppx|INDICES:DE||3560.28|3734.6001|3636.8201|3764.5|3776.1101|3767.8401|3735.49|3701.3799|3622.22|3649.1699|3655.1001|3859.9399|3698.1001|3766.3401|3604.99|3714.8401|3850.6101|3999.76|4101.21|4184.9199|4302.8901|4277.3701|4419.0298|4323.6401|4323.8198|4475.9902|4444.29|4527.6802|4468.96|4307.3398|4166.1899|4285.0698|4297.8999|4488.54|4422.1499|4474.0801|4493.2798|4552.5698|4499.8501|4667.98|4601.77|4620.8501|4676.0298|4686.5|4574.5698|4428.6001|4434.6201|4529.8799|4557.98|4609.2598|4709.1499|4704.8101|4687.1899|4589.54|4577.6001|4670.4102|4329.1401|4184.7402|4149.2598|4160.48|4357.8501|4487.1899|4466.5801|4392.6001|4310.5601|4200.5098|4171.02|4014.5601|4026.3601|3988.76|3969.54|3969.54|4234.6699|4431.29|4387.48|4451.96|4575.8198|4618.6899|4574.6602|4685.6899|4700.29|4599.8799|4712.73|4574.5801|4538.7202|4614.5698|4845.8301|5021.3398|5104.4702|4937.6299|4823.25|4737.1099|4878.9502|5035.3701|5159.7598|5224.1802|5084.8198|4921.8599|4936.1299|4620.0098|4483.0098|4657.3901|4747.0801|4823.6699|4891.6299|4927.75|4914.0698|4942.48|5026.02|5207.6099|5148.1401|5085.3398|5110.1499|4937.29|5072.2402|5223.3301|5205.1802|5168.7002|5126.5|5167.7202|5039.8799|4940.77|4908.9902|5131.0098|5086.2402|5181.1401|5280.7002|5249.71|5290.1899|5213.3599|5077.75|5084.9399|5126.4199|5019.8999|5026.77|4984.6699|4969.46|4921.1401|4929.1401|4808.6602|4818.9399|4919.0498|4885.3301|4814.6299|4852.23|4769.3501|4757.4302|4701.5298|4624.5801|4611.5801|4582.0898|4484.6499|4378.8999|4409.7798|4678.9302|4744.2202|4725.9102|4526.0498|4607.0498|4578.8301|4541.8999|4351.5298|4327.9902|4376.0898|4258.6201|4294.7002|4345.0298|4291.46|4291.0801|4147.3799|3896.52|4075.8101|4201.6899|4337.6602|4186.6602|4405|4558.8701|4426.3999|4313.5601|4397.5098|4453.8198|4467.0698|4420.7002|4459.8999|4650.4199|4741.8198|4681.7002|4771.4302|4722.8999|4801.5|4585.0498|4738.9902|4578.6299|4458.6201|4292.2402|4354.4702|4342.79|4191.3599|4076.9199|4005.28|3762.8101|3651.3|3483.3601|3440.8201|4291.23|4313.0698|4875.71|4935.7798|4895.9399|4673.8501|4851.1899|4782.48|4787.6001|4640.46|4671|4646.71|4618.1001|4547.5298|4569.96|4521.0601|4523.1099|4511.3301|4436.5298|4220.9302|4176.04|4123.3901|4064.3401|4199.52|4307.4399|4307.7598|4281.4399|4277.6499|4223.71|4125.5098|4176.9302|4043.6101|4161.9702|4137.1699|4113.2798|4210.5498|4178.75|4035.45|3908.96|3874.03|3834.3601|3947.54|4064.5901|4097.6699|4281.0801|4148.5098|4055.5
01019|13773|/indices/cxpnx|INDICES:DE||9953.5195|9948.7197|9674.1504|9782.2002|9490.3301|9769.6396|9682.7002|9620.1104|9486.0801|9232.0498|9009.8203|8905.0996|8300.6299|8264.1104|7939.9102|8040.6899|8305.5801|8350.3604|8526.2803|8412.7803|8755.8604|8811.7305|8850.6201|8671.1104|8589.8799|8835.3896|9167.46|9358.6904|9304.46|9241.9004|8960.6396|9356.8604|9235.4102|9676.4199|9397.8799|9431.6602|9304|9537.3203|9137.1504|9149.3701|9229.8096|9126.4902|9067.0801|8848.7002|9093.3604|8649.2402|8500.9199|9002.1396|9087.6201|8834.3398|9059.6396|8756.0303|8771.2998|8715.4404|8630.46|8568.8096|8338.3701|7895.75|7881.6201|7808.2402|8072.4102|8101.5698|8095.6802|8035.1001|7721.7598|7304.0601|7181.5801|6773.5801|6548|6434.7598|6314.5498|6320.6802|6435.8501|6809.3701|6873.6602|6945.9199|7270.73|7470.6201|7285.5298|7291.8101|7159.0298|6883.8198|6789.8999|6642.5298|6788.5098|6934.7202|7481.3398|7947.7798|7902.3901|7553.8701|7547.9702|7547.0498|7698.2402|7753.4702|7640.6299|7599.9502|8053.6802|8073.5298|8278.4805|7862.0601|7281.7202|8222.9805|8456.5498|8664.0996|8166.7202|8316.3799|8598.2695|8863.8604|9023.6904|8921.6504|8855.0098|8572.5098|8678.5703|8375.2998|8391.0898|8977.5195|8896.7305|8811.8799|8636.6904|8523.3496|8646.8896|8424.1602|8511.1396|8819.2803|8818.79|8828.1504|8801.6904|8756.2197|8540.9199|8795.8496|8785.6201|8485.1299|8433.21|8237.9502|8445.7402|8418.7803|8498.3799|8408.5|8473.5898|8434.8398|8374.8701|8164.3799|8398.8896|8419.1396|8314.2998|8399.75|8576.75|8387.3604|8429.0801|8180.4702|8155.5|8189.5801|7804.98|7821.1802|7960.7598|8010.4702|8006.8198|7531.2598|7867.8398|7531.8101|7657.96|7372.4702|7337.23|7270.3398|7069.2998|7154.1899|7035.5898|6867.1602|6803.6899|6234.75|5760.9302|6236.04|6240.4902|6293.6001|6070.2998|5772.6001|6182.7002|6174.02|6141.29|6211.9399|6068.8198|6139.8198|6061.3198|5700.1099|5922.2202|5919.5498|5740.7202|5677.6602|5428.5|5663.73|5448.8398|6117.3701|5226.0498|4938.2402|4549.6099|4784.5801|4706.3599|4357.9199|4537.75|4645.7598|4132.29|4456.6001|4139.7402|4542.6699|5799.0498|6204.8198|7204.7402|7310.7002|7434.27|7329.3301|7668.0801|7636.8599|7542.98|7546.1899|7579.7002|7536.4199|7399.6001|7377.3198|7464.0098|7386.4302|7493.9502|7408.6299|7090.8901|6921.5898|6700.23|6653.9702|6505.6699|6620.9102|6685.5298|6788.77|6610.2402|6487.3501|6323.23|6212.2402|6366.1602|6450.1802|6877.54|6787.8599|6741.1899|6832.9502|6897.48|6855.46|6753.6401|6730.3301|6509.48|6676.5801|6878.6299|6832.73|6895.4702|6939.3501|6971.3701
01020|13777|/indices/cxpsx|INDICES:DE||48287.9883|47381.0391|44221.3594|43087.0898|40883.8086|41730.4102|41362.5898|42163.7813|43784.5586|43449.0195|42011.3711|41066.6992|40189.0586|38615.6914|37346.5|37072.6016|36719.5586|37130.1406|36906.3789|37508.8008|38151.1406|39292.0898|38524.3203|37885|37345.6016|37633.5117|36651.75|37119.0781|36432.8516|38440.0313|36343.1992|37511.9297|36838.4414|38019.5781|37089.8086|37526.0586|37026.3281|37561.3711|36676.75|36463.6016|36764.8281|36136.1211|34759.7695|34927.0195|34764.8516|34047.3516|33400.9414|33127.4805|33002.6406|32325.7695|33051.7383|32969.2109|33821.3008|31756.9707|32258.3105|32467.1094|30831.9004|29116.1602|29344.3398|29891.9199|30863.9395|32013.7598|31778.6191|31453.5098|31709.6309|28857.6602|29295.8203|27531.2109|26536.2109|26294.6699|25689.7402|24884.7891|25917|27008.0605|26542.2695|26672.9395|28556.75|29272.8203|28968.9395|28475.5996|28654.5391|27155.3203|28096.4004|27225.6895|28864.0098|27823.7891|28230.6309|29747.25|29812.8496|29133.6094|29227.1895|28418.2891|30257.4805|30407.8398|30405.1895|31465.7305|31424.1797|31682.5098|32304.1309|30694.8398|29875.9609|31422.3906|31708.5508|33202.5898|33933.0586|33441.5898|36872.0117|36807.8594|37331.4297|38918.1211|38436.5391|38274.2383|37293.1406|35885.3789|36164.6016|39250.8203|39039.1016|40069.9297|38744.3984|37672.6602|38722.2109|36187.7305|36536.5508|38166.3711|38369.9414|38785.9609|39217.9414|39196.5898|39207.5313|38921.9297|38676.8203|37577.1289|36786.2813|38568.0586|38285.0508|36969.7383|36552.1602|36673.9688|36547.0391|35550.5391|35740.2188|35474.3281|35194.9492|35831.5|36074.3906|36603.7305|35795.3711|34654.8516|33243.9219|32224.9395|32418.8594|32412.0508|31983.9492|32268.2793|33436.1797|34262.5|34203.1484|33060.7617|33142.2695|32526.1992|33397.9492|33676.6016|32772.7891|32931.1797|31430.3105|32308.8594|31851.3301|31412.3105|31838.0293|30668.4492|28883.9805|37578.5508|40056.7617|40151.5313|39948.4883|39223.0117|40932.5117|40759.2305|39945.8086|42043.5195|40926.5781|40751.1406|41323.7188|40389.5703|40831.9492|41000.3789|40854.2383|38925.5313|37176.2891|38252.7383|37675.3008|39541.3398|37723.7695|35429.1016|33898.2617|35141.8281|35230.3008|35712.0391|36957.1914|35772.8984|31953.6797|32148.4707|29356.1191|29814.7793|35050.2813|36091.8398|40906.5898|41373.9883|40365.4102|38423.1484|41135.25|40495.2109|39426.4805|38511.8594|38610.6289|38337.2188|39094.5195|38865.2617|39263.5898|38950.1289|39062.5391|38875.5586|37705.6016|37535.4414|36781.7383|37487.7305|34653.8516|35677.6914|36217.1602|35740.4609|36777.9492|35636.1992|34979.2305|35013.2109|34971.5313|36094.5117|37507.8984|36763.6289|39121.8203|39835.0703|39153.2383|38501.7695|37157.1016|37216.3203|36115.2695|37449.1797|37283.5781|35617.4414|36362.6406|36633.0508|32759.1992
01021|13770|/indices/cxphx|INDICES:DE||1899.6899|1947.58|1938.0699|1929.9301|1972.65|2120.3799|2108.28|2168.29|2071.4099|2013.15|1886.45|1876.95|1661.33|1655.42|1643.96|1662.86|1804.28|1840.17|1787.8199|1779.38|1829.86|1826.55|1861.17|1814.91|1816.08|1881.12|1929.8199|2164.05|2037.78|2111.9099|1964.25|2066.8201|1961.88|2082.3899|2017.35|1970.66|1913.78|1972.0699|1856.76|1832.8199|1818.53|1916.83|1993.23|1970.05|2081.02|1907.4301|1918.21|1981.63|1926.04|1874.55|1953.27|1936.95|2008.17|1895.83|1755.4301|1779|1712.48|1602.3199|1620.85|1675.62|1760.41|1803.91|1775.36|1791.67|1649.86|1477.76|1458.55|1451.13|1375.55|1427.72|1325.52|1336.02|1391.59|1464.99|1431.34|1447.55|1511.03|1577.63|1581.71|1533.64|1454.04|1362.4301|1363.23|1308|1396.66|1378.5|1537.6801|1659.66|1654.71|1584.45|1621.1801|1564.52|1580.3101|1601.85|1546.3199|1565.9|1725.79|1764.0601|1714.65|1567.49|1562.97|1736.75|1739.84|1829.83|1832.6899|1904.46|1991.5699|2129.3|2164.24|2192.7|2155.6599|2097.5901|2151.6299|2162.0801|2136.8401|2332.23|2312.5801|2318.3501|2194.3201|2114.6299|2054.3601|1980.55|1947.8|2084.78|2045.77|2086.6201|2065.4199|2024.62|1931.47|1945.85|1971.86|1830.59|1832.51|1815.6|1876.35|1886.61|1879.22|1844.74|1915.29|1871.7|1859.04|1796.74|1780.95|1832.6899|1884.96|1931.52|1972.99|1971.09|2017.11|1941.95|1874.41|1883.03|1787.16|1981.79|1999.5699|1956.37|1869.3199|1810.96|1881.28|1813.5601|1822.5|1688.74|1682.86|1659.42|1568.95|1602.64|1596.6801|1463.9399|1402.51|1393.0601|1271.23|1413.95|1457.72|1462.67|1364.11|1241.04|1296.2|1294.01|1247.55|1276.84|1230.5699|1221.12|1233.89|1181.83|1214.23|1256.63|1264.92|1186.3199|1163.05|1151.6|1108.1899|1219.29|1074.7|1080.73|962.42|1038.16|957.17|874.17|937.35|922.06|772.55|770.76|663.23|796.47|954.73|1051.5601|1199.88|1267.7|1231.92|1131.62|1244.3101|1205.3199|1224.22|1170.73|1167.74|1171.1|1189.38|1137|1107.35|1095.46|1119.9399|1082.6899|1027.63|1024.36|961.41|989.37|951.61|978.9|1027.02|1072.26|998.74|934.41|905.03|908.58|959.28|972.07|1042.22|958.85|917.7|936.92|908.2|871.64|843.93|868.54|909.98|935.18|1021.39|1044.59|1164.95|1165.1899|1180.28
01022|13766|/indices/cxpcx|INDICES:DE||3788.1399|3884.5601|3708.5901|3840.72|3982.8301|4115.4702|4099.4399|4061.79|3938.6299|3827.01|3867.1599|3834.1201|3780.79|3795.46|3642.0601|3600.51|3701.3601|3676.3201|3776.77|3787.23|3985.72|3880.79|4007.3799|3878.6299|3876.0901|3959.3|3993.8999|4171.5|4057.54|3931.29|3880.0801|3850.72|3720.53|3864.26|3823.7|3930.8501|3964.8401|4028.23|4015.55|4051.6499|4015.99|3962.3501|3944.6201|3858.8201|3889.0901|3722.05|3677.5801|3852.6699|4004.6101|3927.6799|3844.55|3886.5|3911.3301|3851.1201|3870.3501|3898.71|3817.03|3749.3101|3781.8701|3760.8701|3885.6201|3940.8|4036.26|3965.77|3973.1001|3774.01|3682.4099|3609.8899|3504.51|3419.3|3382.72|3363.5701|3437.8899|3546.5701|3523.74|3521.71|3688.97|3701.3601|3636.8101|3639.72|3507.48|3401.6101|3413.02|3386.23|3515.1599|3485.4399|3748.72|3936.48|3868.73|3742.27|3768.6299|3670.9199|3795.53|3743.0801|3770.96|3754.3101|3732.6799|3708.9199|3671.5801|3453.1101|3368.99|3600.74|3746.96|3762.4299|3704.22|3848.24|3887.72|3961.54|4029.26|4041.8201|3971.4399|3950.78|3922.3501|3797.3|3763.76|3947.23|3964.98|3885.6299|3816.04|3744.49|3743.3701|3646.25|3637.51|3724.4199|3688.0701|3747.8899|3755.46|3772.8999|3752.45|3778.22|3730.1499|3702.47|3680.25|3618.02|3627.6899|3603.8601|3516.9099|3484.1201|3553.6201|3636.97|3597.05|3589.6899|3614.1799|3637.1101|3497.8101|3535.05|3573.53|3517.8799|3506.1001|3459|3368.71|3410.95|3226.52|3176.77|3203.45|3220.2|3242.8799|3109.6599|3193.3501|3241.95|3322.04|3194.73|3173.27|3161.72|3094.96|3040.1699|3133.1001|3057.5601|3040.0801|2902.71|2660.25|2856.22|2890.3899|2941.3401|2863.9299|2809.5701|2978.26|2996.55|2909.3501|2922.5801|2853.8799|2888.6399|2826.3601|2769.72|2884.8601|2901|2760.1299|2730.46|2599.8999|2655.8899|2538.55|2804.6799|2517.6399|2419.54|2293.52|2408.03|2375.3401|2308.6399|2394.6799|2366.5601|2121.8899|2096.8401|2058.77|2075.8301|2442.9399|2488.6599|2893.96|2944.95|2868.1699|2735.1299|2844.6899|2859.95|2858.9399|2862.75|2920.1599|2917.8701|2885.8999|2855.6201|2861.23|2872.0701|2916.47|2895.79|2808.47|2813.5801|2749.98|2734.9099|2607.27|2705.9099|2728.3101|2744.04|2644.8101|2608.1399|2515.8899|2517.0601|2555.8701|2541.5901|2716.8999|2703.1899|2688.3201|2724.3301|2719.3101|2719.8899|2692.25|2660.3899|2513.24|2580.1699|2655.22|2589.3999|2680.1399|2679.21|2718.3799
01023|13780|/indices/cxpvx|INDICES:DE||2117.6899|2107|2117.6699|2141.99|2115.4099|2172.1799|2146.6299|2101.95|2052.8899|2032.66|1972.78|1953.61|1865.26|1863.5699|1702.87|1711.72|1791.13|1800.97|1833.04|1870.9|1875.08|1817.74|1817.53|1757.0601|1737.34|1817.14|1806.4301|1869.34|1814.45|1742.66|1670.72|1711.3101|1677.36|1756.47|1708.8199|1682.26|1656.0699|1691.87|1698.98|1727.3101|1742.4301|1780.6801|1770.86|1722|1697.45|1675.09|1693.98|1748.17|1841.53|1843.14|1927.52|1936.22|1965.03|1908.99|1903.48|1921.34|1799.9399|1735.12|1736.61|1744.61|1834.76|1896.65|1880.3199|1869.3101|1862.83|1747.89|1764.83|1697.65|1681.87|1744.3|1793.1801|1769.5699|1901.6899|1969.9399|1992.88|1980.83|2071.1299|2135.74|2143.8|2161.8799|2094.6299|1968.16|1989.79|1984.09|2079.1599|2039.78|2110.78|2233.3601|2286.2|2258.3301|2208.7|2227.53|2329.49|2365.28|2428.3201|2465.6001|2496.53|2482.9099|2579.48|2473.7|2402.0901|2561.3201|2569.1299|2599.52|2615.0701|2660.45|2659.1499|2644.26|2574.6499|2626.52|2603.8101|2614.22|2615.1001|2603.8899|2651.5901|2781.4299|2751.9299|2757.99|2698.77|2792.51|2767.3501|2709.9399|2742.5701|2783.23|2754.8601|2771.6699|2836.3899|2931.47|2990.9099|2957.79|2909.1101|2849.3|2886.8301|2869.5901|2867.96|2842.6899|2830.01|2799.1399|2760.76|2736.02|2707.5701|2630|2585.9099|2604.73|2678.52|2706.4299|2728.1201|2669.3501|2617.8899|2572.75|2569.6499|2549.22|2462.3601|2507.28|2537.9199|2575.49|2595.6699|2551.8401|2567.6899|2575.47|2622.21|2695|2646.53|2652.5901|2602.8701|2560.28|2561.51|2559.6899|2557.04|2555.3701|2399.1699|2507.6101|2599.76|2635.1399|2611.4399|2548.5901|2649.4399|2706.8701|2606.29|2710.6599|2700.29|2666.4099|2689.0901|2575.1299|2613.3601|2581.6001|2633.51|2624.8701|2545.52|2580.74|2507.55|2609.3101|2449.5701|2403.8799|2299.79|2368.26|2259.74|2201.4399|2228.51|2204.74|2086.1001|2009.25|1866.13|2047.3101|2527.1299|2466.1799|2722.05|2702.29|2646.23|2598|2604.1799|2545.0601|2499.04|2478.24|2470.6299|2455.1399|2396.6101|2391.73|2415.6101|2377.4099|2385.5601|2355.1299|2396.22|2381.8201|2418.8301|2376.27|2366.23|2361.3501|2296.1399|2235.6799|2260.1499|2295.97|2225.4399|2240.8501|2267.3|2295.4299|2273.95|2272.4099|2267.0801|2280.6599|2201.2|2241.8301|2307.27|2270.95|2352.4099|2377.8701|2354.3701|2313.6101|2239.8301|2222.8999|2222.05
01024|13779|/indices/cxpux|INDICES:DE||1155.8199|1178.53|1231.26|1271.96|1287.35|1282.2|1283.11|1303.13|1285.3|1249.97|1213.78|1206.15|1165.11|1172.24|1136.1899|1102.2|1107.36|1073.09|1138.26|1176.92|1185.87|1181.37|1192.4|1213.86|1190.71|1197.29|1193.16|1219.21|1240.65|1225.52|1209.5699|1240.85|1224.15|1240.8199|1231.24|1219.3|1201.1899|1242.01|1277.51|1263.35|1260.16|1237.12|1214.98|1215.6|1191.78|1137.4301|1122.5699|1120.5|1132.86|1148.13|1135.62|1128.8101|1143.02|1154.17|1150.11|1165.9|1112.6|1126.12|1114.52|1107.09|1132.48|1131.4|1135.89|1117.41|1077.75|1060.1899|1035.96|986.87|1014.98|1016.76|1003.33|1053.59|1087.37|1127.16|1074.5601|1097.52|1159.24|1162.51|1112.75|1093.12|1035.66|1008.75|1003.86|1025.51|1054.1|1058.78|1158.24|1168.59|1168.83|1226.39|1167.12|1142.71|1146.92|1142.5699|1144.35|1187.4301|1144.7|1116.38|1134.45|1095.72|1082.49|1218.17|1219.8199|1216.4|1203.53|1218.6801|1188.12|1204.4|1156.12|1197.84|1183.49|1165.78|1138.62|1110.74|1105.34|1096.0699|1089.77|1096.3|1104.66|1099.5699|1064.86|1052.89|1047.61|1077.22|1067.23|1086.71|1099.95|1088.4301|1110.86|1053.38|1024.85|1013.31|1015.62|1014.93|1019.99|1005.65|991.76|994.5|1005.24|1004.36|1006.61|1035.48|1024.5699|1023.97|992.01|1017.17|1011.44|1020|1018.93|977.48|933.48|946.51|909|908.74|940.91|967.42|1005.93|988.41|1012.24|1022.1|1060.89|987.61|969.85|967.01|949.47|972.52|986.66|985.65|997.54|972.4|929.94|978.63|1000.89|998.48|990.54|937.26|946.53|971.31|954.16|988.81|975.25|1009.6|995.59|976.72|1007.61|1016.42|985.3|989.06|946.78|961.41|919.31|947.65|914.02|879.94|830.66|836.99|822.08|787.49|796.83|801.62|754.1|779.24|724.71|753.24|945.57|935.13|1022.09|998.91|969.89|938.71|955.28|932.4|887.71|855.73|861.77|861.41|841|836.27|854.06|832.71|824.19|816.58|839.63|834.06|826.09|822.41|845.23|853.06|850.46|817.27|809.63|795.44|769.36|779.74|785.08|814.46|820.26|813.39|800.74|809.76|786.84|814.45|813.72|820.41|779.1|786.71|788.79|766.43|759.64|772.87|782.11
01025|14812|/indices/cac-consumer-goods|INDICES:FR||5766.1602|5686.1499|5191.6099|5292.9302|5337.5498|5593.9702|5607.02|5693.46|5611.6299|5400.5801|5412.0898|5383.96|5213.2598|5238.3901|4988.5601|4939.8301|5015.3999|5278.3599|5247.0601|5357.1401|5544.8799|5425.0601|5572.2402|5568.3999|5517.1401|5746.0498|5758.4502|5936.3198|5913.21|6033.4102|5678.7202|5948.3599|5723.54|5954.4199|5706.8301|5769.9702|5821.73|6002.9102|6004.3301|6006.9199|6024.04|6176.8501|6114.8599|5790.5298|5878.4902|5655.0601|5483.4302|5602.0698|5695.5601|5491|5694.21|5522.5801|5733.2598|5524.1001|5406.2402|5434.0698|5226.75|4792.77|4770|4867.9199|5058.96|5091.1401|4974.1499|4942.6602|4969.3501|4653.8301|4532.3999|4434.8999|4409.0898|4377.6602|4332.9199|4295.73|4527.1899|4645.7002|4590.1602|4740.8701|4940.3301|4942.3101|4860.29|4858.1802|4598.6401|4378.96|4341.0698|4226.8901|4307.5498|4050.3101|4246.8901|4465.9902|4376.5098|4157.9102|4318.1099|4190.7798|4565.98|4678.2202|4732.2402|4722.4902|4817|4671.9502|4772.7998|4448|4404.0601|4945.8999|5058.8901|5060.7598|5180.1602|5200.5298|5262.1602|5195.7002|5481.21|5539.2998|5481.54|5382.1602|5480.0601|5316.73|5335.8101|5666.27|5524.1099|5433.5898|5224.1201|5143.9199|5079.9502|4858.9199|4863.9199|5012.5|4944.02|5139.1401|5031.6899|4978.9702|4942.27|5405.5498|5324.9302|5154.8198|5162.3301|5024.9302|5063.5898|5095.4399|5170.6099|5180.2002|5150.3599|5052.1499|5018.4502|4840.5601|4792.2402|4805.8901|4696.02|4718.6099|4678.23|4501.5298|4399.3799|4302.48|4332.3198|4350.5801|4090.6101|4069.4199|4172.5898|4110.8701|4071.4399|3860.45|3960.6001|3918.6201|4050.04|4008.4099|3902.5701|3927.05|3896.99|3907.8701|3909.6599|3904.3101|3800|3577.8|3343.77|3543.6201|3563.95|3444.0901|3371.8701|3301.6599|3410.5901|3433.7|3351.77|3304.78|3223.72|3251.79|3177.51|3145.47|3315.3999|3385.97|3354.22|3332.77|3262.3401|3252.49|3195.0701|3405.3899|3155.8701|2954.1399|2835.6001|2996.4399|3036.1599|2915.6899|2989.9099|2909.28|2726.1899|2824.76|2640.03|2606.3101|3053.55|3082.7|3408.4299|3466.4199|3461.8101|3319.55|3489.27|3617.6201|3515.23|3497.76|3508.7|3483.72|3431.3401|3424.48|3464.9399|3398.46|3467.29|3450.8101|3379.5901|3314.9199|3255.8301|3326.49|3208.52|3289.6599|3324.23|3384.1599|3397.79|3288.8401|3188.4199|3149.8999|3207.8899|3217.26|3396.3899|3365.5601|3383.4299|3373.8401|3338.25|3323.8899|3220.26|3224.21|3128.6799|3151.8401|3189.96|3133.97|3268.55|3248.9099|3272.1299
01026|19636|/indices/cac-consumer-service|INDICES:FR||1003.89|1019.63|977.13|996|993.08|1020.81|1021.57|1021.1|1021.32|1015.62|1037.12|1032.24|1020.54|1044.77|998.61|995.18|973.84|962.59|969.58|998.25|1025.6|1033.5699|1057.12|1093.17|1086.83|1107.52|1103.41|1137.0601|1125.75|1116.73|1094.92|1122.09|1102.17|1118.11|1093.67|1126.21|1154.8101|1172.4301|1183.25|1192.1899|1178.03|1195.16|1175.22|1171.24|1163.05|1146.25|1111.28|1129.53|1128.95|1118.96|1102.3199|1056.01|1094.1|1056.95|1080.23|1076.73|1046.91|1034.8|1044.4399|1027.17|1053.14|1072.37|1056.48|1045.73|1045.59|1036|1014.14|988.85|1002.66|1010.81|1031.4|1026.05|1053.36|1071.23|1082.01|1088.29|1116.52|1103.04|1096.5|1098.35|1081.75|1065.8101|1063.95|1046.9|1056.52|1030.2|1056.27|1112.88|1099.5699|1082.4301|1134.74|1116.62|1165.9399|1133.6|1126.1801|1138.22|1113.39|1079.9301|1100.73|1045.25|1041.91|1130.5601|1140.65|1120.37|1112.1801|1127.73|1161|1160.36|1174.36|1170.87|1158.38|1159.1899|1149.99|1123.73|1149.9301|1169.5601|1170.21|1151.6801|1131.91|1130.3101|1135.71|1132.61|1108.51|1122.51|1102.6899|1120.4301|1123.3|1121.9301|1127.86|1160.1801|1151.1899|1139.95|1117.52|1120.17|1116.83|1135.38|1122.4|1106.34|1113.9|1113.8101|1113.25|1122.88|1097.3199|1100.4399|1084.95|1088.3199|1081.1899|1071.35|1048.6|1040.42|1042.73|1032.59|1011.25|1006.16|1030.26|994.17|999.76|983.6|976.5|989.94|983.72|974.59|972.75|974.18|968.08|956.06|971.44|959.79|983.5|914.17|873.42|929.47|932.06|934.11|919.79|909.22|942.03|960.42|945.07|943.68|942.15|945.04|934.76|952.24|975.64|964.56|963.97|976.66|983.77|1007.2|979.47|1011.13|966.19|938.14|921.27|968.89|965.97|943.69|1004.85|999.72|930.62|944.86|887.42|883.55|1077.3101|1132.86|1260.4399|1273.61|1255.35|1227.2|1264.13|1307.09|1301.08|1318.71|1316.24|1299.12|1276.98|1252.72|1250.22|1250.13|1265.1|1251.4399|1239.33|1237.01|1194.3199|1193.22|1171.04|1213.5601|1218.7|1221.6801|1193.51|1178.54|1161.55|1159.6801|1180.66|1181.54|1237|1252.1899|1263.88|1262.64|1244.46|1238.4399|1222.0699|1208.22|1185|1195.08|1260.3199|1254.88|1294.5|1306.17|1286.85
01027|14802|/indices/cac-oil---gas|INDICES:FR||1052.6|1049.49|1027.63|1057.28|1099.4301|1082.8199|1094.72|1080.38|1085.71|1096.04|1108.48|1086.0601|1090.42|1093.42|1101.6|1094|1108.52|1060.65|1095.9|1089.34|1098.16|1064.9301|1038.85|1011.51|1006.4|1008.97|980.34|963.32|954.35|908.59|904.71|928.79|916.97|948.12|965.74|969.87|977.87|984.26|977.73|982.32|1015.24|1010.85|1028.3199|1008.23|956.67|912.77|935.81|1019.76|1037.62|1020.12|1028.26|1042.3199|990.23|1028.14|1029.9301|1043.3|1024.8199|1023.42|1033.49|975.29|985.98|1016.55|1009.57|992.13|985.05|998.11|946.06|917.73|905.58|914.11|839.93|811.19|869.95|873.33|901.36|942.12|920.36|908.12|856.77|873.59|849.79|828.77|860.69|873.78|865.84|862.37|950.36|951.24|957.2|903.4|891.81|886.4|828.99|807.98|822.37|803.06|817.81|828.38|790.93|792.15|770.77|829.88|871.59|898.23|876.38|880.57|855.34|855.27|804.06|772.88|774.12|754.9|761.59|732.87|703.56|727.6|750|754.75|754.46|761.81|772.65|753.63|718.91|691.01|669.62|639.63|651.38|658.45|635.31|665.87|662.16|642.17|624.1|635.57|657.99|679.83|701.43|694.72|712.12|702.55|672.08|685.05|697.22|686.76|649.71|647.15|667.42|666.97|687.88|689.05|706.36|740.2|718.25|673.95|651.2|623.1|626|619.54|643.93|662.19|668.59|623.85|633.36|634.95|651.62|664.42|663.4|608.42|574.11|488.86|458.19|499.44|506.52|530.99|499.14|495.58|551.74|572.15|580.5|585.87|570.86|592.32|579.76|553.21|575.57|595.42|583.85|605.67|611.6|623.62|613.68|673.04|587.8|571.03|541.86|579.73|579.73|561.99|548.31|593.22|584.97|562.17|443.87|462.41|666.2|694.46|802.28|820.86|816.26|794.59|854.27|876.18|898.46|909.51|890.01|885.01|862.12|859.73|854.03|878.67|884.5|886.48|857.81|859.76|844.59|847.15|821.97|869.07|899.73|854.97|841.92|832.51|798.91|792.07|798.86|823.37|885.36|877.97|906.35|896.87|894.99|891.06|853.82|860.91|839.1|856.18|886.48|847.32|888.66|895.13|909.44
01028|19637|/indices/cac-financials|INDICES:FR||917.65|954.89|931.61|922.06|936.6|928.29|930.96|927.23|920.8|885.22|869.42|864.77|845.73|854.37|821.35|828.3|852.93|870.19|877.17|883.68|908.17|869.41|885.29|870.29|864.41|882.77|882.33|890.07|870.5|849.72|824.57|857.25|827.22|848|845.76|852.41|865.2|890.82|875.06|877.57|888.53|884.65|884.22|864.25|846.16|800.87|805.23|904.4|939.49|918.02|937.83|922.14|916.81|908.62|883.26|880.56|868.28|810.32|815.87|795.83|816.06|819.14|822.09|818.39|809.38|787.98|754.5|735.21|712.7|704.47|695.64|735.29|776.37|776.74|760.23|742.22|771.21|798.25|776.26|745.43|712.34|686.77|719.49|717.62|750.35|743.83|763.4|805.35|829.85|808.87|798.65|779.64|810.92|839.58|828.09|808.02|851.63|827.48|846.76|791.93|757.16|872.58|935.49|983.78|961.08|952.98|958.89|991.9|972.91|932.13|921.61|890.66|896.49|888.31|879.49|911.18|929.63|938.44|922.82|895.53|891.27|884.98|857.04|856.83|846.47|850.52|861.4|862.95|847.53|875.04|863.77|818.98|810.26|798.73|810.82|817.63|832.6|824.48|848.24|848.47|845.23|840.55|856.15|841.47|833.86|805.52|830.86|820.61|817.38|805.02|803.26|816.43|791.75|763.86|751.36|726.86|701.33|653.67|690.05|710.14|720.53|693.4|700.85|698.17|689.07|716.88|694.96|659.98|642.98|559.72|509.01|555.99|548.55|568.47|539.66|530.3|581.44|597.37|603.73|618.05|593.44|610.54|593.08|576.7|616.25|631.59|617.43|621.42|599.82|598.86|598.5|659.93|559.9|519.73|504.41|537.08|537.7|500.7|506.63|539.41|476.87|544.16|507.42|545.38|699.58|757.16|876.75|895.06|873.8|838.86|857.85|861.02|869.84|880.09|874.12|875.12|860.85|854.82|850.71|857.43|856.65|856.12|824.48|828.89|815.44|802.57|766.43|789.96|798.89|790.61|754.33|738.35|731.92|732.77|735.44|750.37|776.76|771.18|777.11|784.04|763.37|761.76|757.51|758.71|753.59|774.04|798.74|799.33|833.93|830.17|841.9
01029|14819|/indices/cac-health-care|INDICES:FR||1901.41|1952.33|1940.8199|1991.54|1966.92|1938.88|1934.65|1913.75|1864.7|1846.47|1851.47|1848.87|1807.35|1816.61|1729.42|1884.47|1953.0699|1983.08|1981.73|2002.22|2055.99|2027.84|2019.1899|2008.83|1990.89|2013.15|1982.83|2030.35|2041.25|1951.52|1923.46|1981.05|1963.36|1997.53|1962.4301|1977.02|2023.85|2073.71|2056.3|2083.29|2036.3|2091.05|2071.8701|2046.63|2013.65|1986.17|1909.22|1915.3101|1932.1899|1954.84|1990.83|1973.6801|1981.51|1955.13|1986.27|1999.98|1980.98|1954.75|1960.99|1926.51|1987.21|1993.14|1992.59|1958.01|1944.35|1910.1899|1903.21|1818.28|1845.54|1806.46|1741.09|1739.5601|1827.71|1903.63|1878.6|1916.64|1960.77|1997.53|2095.3501|2080.96|2087.2|2071.9099|2035.35|1980.04|2020.54|1900.23|1984.16|2069.76|2103.7|2060.8501|2039.49|2032.1801|2119.6599|2146.9199|2194.9299|2233.3701|2132.5|2088.9399|2117.5|2011.9399|1915.3101|2067.1599|2069.3101|2108.1499|2106.49|2117.1499|2138.4299|2133|2191.6299|2297.0801|2269.25|2236.8799|2268.96|2199.6799|2273.23|2338.72|2272.29|2254.29|2230.8899|2189.79|2144.4399|2115.1799|2127.72|2205.1299|2223.3899|2243.1699|2273.8|2239.24|2247.8101|2191.78|2189.3701|2160.3601|2137.1399|2118.55|2102.3201|2069.25|2077.46|2042.13|2036.8101|1965.24|1992.83|1990.6|1969.1801|1972.64|1992.3|1992.86|1988.1|1961.74|1934.77|1914.37|1900.17|1863.52|1822.24|1829.89|1890.91|1936.21|1918.73|1807.0601|1856.63|1834.14|1812.02|1787.1801|1791.02|1800.39|1778.59|1814.25|1828.4|1823.71|1849.5699|1833.4399|1710.42|1807.2|1842.48|1864.38|1837.98|1792.9|1837.49|1804.78|1746.84|1797.62|1814.29|1798.42|1807.1801|1802.47|1802.16|1863.62|1787.97|1815.52|1788.92|1835.38|1742.46|1793.4|1780.37|1747.02|1725.85|1763.89|1741.71|1714.0601|1665.35|1597.33|1533.65|1499.61|1477.48|1425.5|1662.1899|1668.8199|1867.0699|1837.91|1830.36|1746.9301|1780.75|1839.1899|1827.58|1786.24|1790.88|1780.11|1765.14|1717.01|1739.65|1710.27|1701.87|1686.28|1667.95|1672.5601|1668.67|1655.62|1640.78|1677.12|1670.35|1617.26|1657.86|1633.8|1600.65|1573.5|1564.42|1558.86|1573.21|1557.84|1535.33|1570.58|1551.96|1554.97|1514.41|1539.64|1464.02|1507.6801|1521.13|1485.29|1526.26|1513.23|1478.11
01030|14805|/indices/cac-industrials|INDICES:FR||2930.22|2914.51|2850.28|2880.52|2785.4199|2822.26|2822.01|2822.1399|2801.53|2746.96|2706.9099|2686.79|2601.78|2570.5601|2476.52|2465.79|2556.55|2551.4299|2633.1101|2615.51|2690.3101|2679.95|2688.0801|2643.48|2609.9199|2688.2|2700.03|2758.28|2730.3201|2719.3101|2639.72|2733.23|2643.21|2733.45|2686.77|2699.3799|2687.1899|2747.1599|2681.1299|2669.99|2720.48|2702.8701|2653.8899|2616.9099|2650.3|2539.8601|2556.8601|2656.5701|2696.77|2639.0901|2692.4199|2577.48|2626.55|2581.71|2555.6299|2536.47|2483.4199|2366.05|2376.8999|2349.05|2430.0901|2445.75|2455.3799|2421.1799|2403.8201|2385.29|2361.3601|2230.27|2153.46|2104.51|2070.1699|2074.27|2186.71|2267.28|2257|2284.74|2384.27|2408.3101|2361.74|2374.1699|2296.1699|2241.49|2199.9399|2143.73|2180.47|2170.75|2274.98|2375.5|2403.3501|2328|2339.9199|2329.75|2409.5601|2427.54|2394.8601|2361.27|2462.55|2418.5601|2442.3201|2332.3701|2218.8201|2438.23|2470.98|2506.1499|2414.29|2412.6001|2514.47|2581.49|2590.6799|2548.1899|2514.3501|2415.26|2436.6799|2359.01|2341.25|2490.8701|2532.75|2546.1599|2478.52|2469.7|2509.02|2463.73|2466.55|2517.04|2489.1499|2507.29|2531.3401|2540.55|2495.8301|2552.76|2541.8401|2490.97|2492.4199|2435.8799|2481.23|2476.9099|2495.4299|2479.48|2480.8501|2456.26|2440.7|2378.3601|2417.1899|2434.55|2394.6799|2385.01|2410.6699|2376.3301|2348|2277.98|2281.52|2325.6899|2239.1899|2218|2210.28|2205.73|2208.5801|2076.3999|2169.1899|2209.53|2230.5701|2148.9099|2154.6201|2140.48|2159.02|2198.1399|2179.23|2163.75|2103.76|1886.5|1734.9399|1862.27|1827.63|1849.38|1803|1749.53|1870.51|1885.8199|1884.1899|1923.9301|1879.61|1906.33|1866.78|1755.1801|1825.91|1861.75|1826.38|1850.5699|1792.67|1849.5699|1792.87|1981.02|1715.77|1603.9399|1524.64|1624.8101|1638.79|1554.05|1618.17|1649.9|1441.03|1622.92|1499.37|1600.65|2061.6101|2155.9299|2467.8601|2453.97|2459.5901|2397.45|2457.1899|2446.21|2403.77|2408.25|2409.8999|2398.1699|2366.6899|2364.5601|2380.1799|2381.1799|2406.9299|2372.51|2343.1299|2298.95|2266.46|2265.0801|2215.77|2267.3201|2281.8101|2309.3799|2289.6699|2247.49|2191.2|2174.8501|2189.72|2192.72|2294.01|2260.23|2227.6101|2229.95|2228.29|2225.7|2172.05|2165.76|2097.1201|2134.5|2179.8201|2132.6899|2208.6001|2245.3401|2226.21
01031|19652|/indices/cac-technology|INDICES:FR||1994.38|2109.8|2039.6899|2003.08|1949.74|2061.6299|2071.79|2096.3201|2038.98|2002.24|1956.77|1938.59|1845.42|1824.77|1736.83|1680.16|1777.6801|1803.7|1787.36|1776.5699|1811.77|1839.09|1876.4301|1819.63|1817.02|1859.34|1903.4|1972.65|1978.46|2014.5699|1912.08|1974.14|1897.47|2001.51|1929.53|1925.8101|1867.96|1853.55|1791.86|1796.78|1791.7|1855.87|1913.91|1903.5699|1953.16|1884.01|1888.0601|1912.37|1938.99|1901.9301|1953.8|1918.64|1982.47|1825.76|1760.6|1783.0601|1720.12|1638.36|1639.39|1677.37|1743.3|1787.12|1790.48|1781.87|1801.49|1604.17|1649.54|1639.03|1589.48|1631.47|1637.76|1625.8|1707.38|1828.05|1787.73|1817.87|1912.08|1940.21|1930.4301|1907.4|1797.11|1725.09|1700.5601|1622.3199|1734.85|1659.48|1773.59|1884|1916.0699|1871.58|1881.4301|1875.85|1976.22|1915.71|1905.33|1940.46|2058.02|2068.6699|2074.01|1891.29|1860.83|1970.74|1951.3199|2010.61|2014.37|2002.7|2126.8301|2168.3899|2233.05|2345.04|2330.8999|2260.3401|2306.6899|2257.8501|2276.9399|2434.3401|2408.8601|2378.6299|2246.8|2118.45|2069.98|1987.97|2030.48|2180.1299|2185.5801|2148.77|2154.3|2138.75|2100.0901|2107.6201|2102.0901|2032.74|1947.34|1898.8199|1900.83|1866.67|1842.12|1792.5699|1786.52|1735.53|1743.67|1723.78|1712.76|1757.74|1776.75|1797.78|1795.33|1791.74|1767.78|1735.91|1688.26|1663.37|1610.48|1656.54|1749.86|1760.49|1690.95|1597.29|1623.54|1616.62|1625.3|1594.41|1574.4399|1563.9|1513.9399|1579.71|1576.33|1553.12|1487.48|1483.67|1370.6899|1447.0699|1507.4399|1521.54|1476.9|1446.95|1486.04|1458.97|1415.97|1467.92|1417.15|1415.35|1421.04|1400.89|1387.8199|1414.38|1405.65|1379.5|1361.04|1353.33|1302.46|1367.17|1294.3101|1250.1801|1207|1268.21|1220.21|1191.96|1184.34|1173.96|1027.29|1096.75|1011.16|1046.66|1273.08|1324.1899|1475.23|1492.96|1470.53|1415.28|1485.26|1435|1401.49|1379.48|1372.9|1370.99|1335.41|1332.22|1320.4399|1305.42|1301.1|1282.47|1254.1801|1237.0699|1239.36|1252|1197.59|1212.9301|1205.6|1213.74|1219.87|1200.89|1179.15|1175.88|1195.1899|1221.1899|1270.84|1221.78|1225.41|1229.35|1210.67|1186.36|1160.96|1160.29|1142.62|1159.88|1194.22|1162.54|1194.5699|1217.54|1231.13
01032|14804|/indices/cac-basic-materials|INDICES:FR||2717.7|2728.6599|2689.6001|2748.4199|2740.46|2809.1599|2819.05|2783.1201|2723.6899|2697.01|2670.5|2622.6101|2537.3401|2527.54|2460.75|2374.05|2509.71|2493.6599|2549.27|2548.79|2658.27|2623.1399|2670.1101|2584.6101|2558.52|2595.28|2577.48|2652.1899|2594.1399|2591.27|2502.5901|2615.78|2534.9299|2673.6101|2552.3201|2571.77|2554.25|2614.9199|2614.7|2616.0601|2641.72|2640.0601|2625.5601|2581.04|2599.1599|2493.8799|2451.1799|2579.53|2653.8601|2557.9099|2596.1699|2492.6499|2560.3899|2579.8999|2515.3601|2488.1499|2439.29|2279.4099|2307.3601|2262.97|2345.1299|2379.45|2385.1101|2335.8899|2351.1399|2262.95|2229.1001|2113.24|2030.66|2010.5699|1995.08|2001.01|2071.0701|2113.3799|2136.48|2193.25|2273.45|2305.2|2268.55|2277.0701|2184.22|2115.78|2162.6699|2128.8601|2246.48|2245.3401|2439.8301|2618.95|2644.0701|2527.8799|2527.04|2520.5801|2584.1001|2573.4199|2613.1699|2561.24|2582.29|2604.05|2493.1201|2384.6201|2330.3899|2458.0801|2492.3601|2464.75|2463.8601|2467.5|2570.6399|2628.6899|2598|2499.8701|2467.75|2484.76|2450.0601|2342.8999|2357|2459.52|2486.0701|2454.8701|2432.95|2386.23|2402.74|2299.4199|2308.79|2367.9199|2388.72|2466.8701|2483.0901|2505.46|2469.1299|2537.5|2476.3101|2465.72|2436.7|2382.9199|2395.76|2399.3999|2398.1201|2305.77|2367.72|2371.5601|2337.02|2310.71|2366.1799|2391.55|2276.77|2303.9399|2310.71|2285.1201|2268.3201|2230.2|2195.0801|2160.1201|2054.6699|2006.84|2068.6001|2057.0901|2062.4399|2035.64|2045.61|2067.6299|2121.8101|2047.61|2054.25|2055.97|2013.92|2020.12|2003.73|1957.35|1924.52|1866.05|1712.34|1830.4301|1845.45|1838.8199|1819.6899|1785.0699|1891.89|1895.36|1856.87|1850.63|1812.62|1844.64|1825.58|1796.67|1819.96|1827.22|1781.39|1740.41|1681.12|1714.76|1663.99|1751.24|1630.52|1559.13|1513.04|1641.4|1596.38|1545.53|1601.24|1603.03|1503.4|1429.95|1412.72|1401.21|1710.26|1763.8101|1996.79|2027.74|1993.6801|1874.4399|1898.89|1906.8101|1891.52|1909.17|1926.66|1935.72|1906.72|1887.29|1887.01|1878.71|1875.15|1856.9|1802.96|1783.89|1758.49|1771.37|1685.36|1748.09|1783.47|1805.5601|1726.96|1711.51|1642.36|1632.7|1642.83|1665.8199|1747.48|1719.27|1725.23|1737.04|1759.46|1737.0601|1677.9399|1632.08|1574.42|1617.24|1681.15|1676.67|1827.35|1848.92|1895.17
01033|19654|/indices/cac-utilities|INDICES:FR||681.86|680.79|693.03|719.6|721.93|713.5|721.26|725.93|722.62|713.36|697.58|693.19|673.65|670.19|649.14|641.09|654.83|639.8|665.04|690.13|706.92|690.17|690.78|685.84|675.81|678.98|676.15|707.58|719.23|702.69|695.13|703.06|668.1|685.47|677.04|668.49|660.26|675.11|678.03|675.7|673.98|689.44|683.96|683.24|675.01|647.57|649.32|665.31|666.66|672.08|666.25|656.82|662.15|659.23|646.03|659.86|651.57|647.68|650.4|656.88|667.58|668.65|669.04|664.53|654.9|644.86|633.57|613.7|604.33|601.51|598.79|615.19|629.07|636.22|623.78|637.55|645.88|651.29|639.51|632.51|616.6|570.34|554.89|534.15|517.43|519.02|557.77|565.07|571.44|565.26|547.64|537.81|560.68|574.61|561.7|560.68|572.19|555.68|587.02|543.1|493.01|590.78|597.56|604.41|596.1|589.34|590.96|607.72|624.16|624.45|615.94|610.66|653.48|646.87|635.94|653.7|654.87|655.83|644.41|645.65|624.85|608.96|603.45|593.64|591.87|595|606.46|611.13|614.01|600.3|588.05|574.61|582.09|584.26|593.44|612.61|597.63|600.03|615.25|599.08|607.44|623.55|618|617.06|621.88|607.42|616.92|604.27|590.46|576.72|579.73|584.82|543.67|556.82|576.05|587.26|601.04|577.03|626.75|634.88|649.62|615.1|606.89|600.62|587.28|606.21|602.8|574.14|565.47|523.27|497.22|525.2|532.66|541.36|520.3|490.33|501.3|506.6|507.05|491.69|483.35|500.89|489.11|480.2|490.65|496.7|488|491|462.55|478.22|468.39|495.58|455.64|426.34|418.4|427.61|431.55|404.94|422.61|439.65|398.94|421.25|421.95|462.11|640.87|640.08|700.99|674.29|637.1|628.9|638.9|617.61|579.53|580.14|580.1|580.17|565.2|557.48|553.9|547.19|550.3|548.54|558.9|559.21|558.71|564.77|562.66|573.19|583.05|558.58|572.02|574.18|552.9|557.34|552.23|567.2|582.11|571.05|571.1|568.4|557.95|565|563.24|581.62|562.87|555.79|577.47|561.49|574.67|571.64|578.73
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||1157.83|1209.99|1171.51|1182.87|1220.3|1215.47|1229.14|1166.9|1229.5|1225.3199|1227.33|1252.03|1263.66|1298.7|1221.55|1228.96|1263.91|1227.33|1270.21|1325.11|1309.2|1224.99|1243.4|1207.27|1203.04|1234.6801|1244.5699|1299.78|1273.01|1260.64|1236.26|1271.99|1271.72|1323.0699|1362.99|1359.1899|1397.95|1443.36|1531.89|1597.55|1618.8|1552.96|1573.92|1542.62|1508.58|1484.42|1495.55|1617.58|1636.59|1599.75|1652.7|1529.59|1513.64|1531.28|1510.76|1520.64|1485.28|1391.91|1393.6899|1390.91|1429.92|1505.14|1548.17|1572.29|1629.05|1614.5601|1596.98|1568.5|1580.98|1603.08|1589.8101|1693.28|1723.78|1727.35|1798.09|1832.59|1929.91|1933.5601|1940.45|1947.28|2071.0601|2054.6101|2089.3999|2052.04|2046.88|2026.55|2005.14|2043.4|2072.3401|1968.87|1919.02|1938.6|1955.38|2038.25|2093.0801|2072.78|2022.37|2014.89|2026.89|1920.79|1937.77|2124.95|2189.3401|2207.6899|2145.0601|2083.24|1988.59|1940.29|1899.23|1863.11|1864.4|1868.5601|1886.91|1827.0601|1777.91|1840.03|1863.74|1810.58|1712.51|1736.15|1740.09|1770.65|1814.46|1834.11|1829.38|1861.72|1912.28|1954.48|1961.98|1952.8199|1920.3199|1885.72|1945.37|1930.3|1958.09|2012.33|2050.02|2082.01|2079.3|2016.74|2009.72|2005.04|2091.9399|2134.99|2067.47|2003.6|2013.71|2010.87|2005.53|1993.0699|1969.04|1929.33|1860.03|1773.5699|1894.35|1899.35|1904.86|1811.96|1866.76|1885.76|1907.86|1794.38|1837.42|1856.95|1896.1899|1905.64|1799.77|1784.48|1752.36|1524.77|1501.58|1612.47|1564.3|1604.73|1484.0699|1494.24|1574.03|1597.51|1515.74|1590.36|1611.2|1680.01|1650.55|1609.97|1727.73|1821.29|1733.8|1806.75|1769.09|1816.65|1782.4301|1936.45|1851.01|1816.65|1693.41|1600.03|1600.5699|1594.74|1610.08|1674.5601|1598.9399|1682.35|1659.58|1535.64|1944.64|1959.86|2233.48|2172.7|2209.8899|2190.8301|2299.3999|2321.01|2321.46|2289.22|2329.47|2351.96|2293.9099|2234.49|2326.3501|2352.48|2342.3201|2399.0901|2412|2426.0601|2440.3301|2417.3501|2317.9099|2365.1899|2344.46|2342.4199|2269.3899|2261.3301|2187.27|2207.6499|2220.6699|2276.3999|2249.54|2071.1101|2105.26|2154.05|2092.9099|2084.9299|2111.6001|2135.21|2085.6799|2059.0801|2062.6499|2228.8|2294.0801|2325.3|2324.9299
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||17392.8906|17290.3496|16860.6699|17269.4004|17237.6504|17138.7109|17087.2305|17007.1406|17032.1094|17188.9492|17262.25|17184.9609|17317.6895|17624.1094|17097.9609|17647.2891|17503.0293|17505.8203|17817.4609|18337.4902|18328.8105|18102.0898|18121.9609|18096.3105|17880.6602|18278.25|18255.0996|18902.4297|18634.3906|18081.8906|17956.1992|18327.9609|18307.2695|18324.1797|18104.4609|18393.4004|18867.8301|19149.4902|19420.5098|19793.1094|19929.4492|20041.4609|19553.9805|19518.2402|19240.9805|19137.8203|18713.0293|19102.0293|19425.4102|19572.7695|19499.2891|19024.8105|19424.5098|18760.1504|19354.5195|19601.0508|19721.1504|19408.7598|19494.2305|19309.3301|19586.7891|19982.8594|19700.75|19353.9102|18882.1406|19328.8203|18873.5293|18855.8691|18727.4199|18890.6309|18907.1797|19282.5605|19451.8496|19810.0098|19637.6699|19825.9297|20336.6602|19807.5898|19802.4707|19853.5996|19637.4199|19608.1191|19216.9102|19257.25|19394.7891|18754.1309|18959|19332.1406|19065.9492|18893.8594|19642.7109|19061.4902|19636.6094|19231.8496|19052.1504|19351.9102|19029.4395|18696.0703|18679.8008|17861.1699|18106.9004|19656.4492|19911.9004|19945.4297|19595.0703|19576.1699|19487.5293|19654.9492|19617.0098|19749.6191|19702.3301|19654.6895|19604.6094|19049.4492|19028.8008|19128.6797|19274.8496|18947.4492|18720.0703|18635.2891|18549.7891|18357.4199|18472.4004|18735.8105|18566.6895|18713.5605|18911.9297|18882.7402|19035.5098|19157.3809|18870.5|18910.9395|19181.7207|19607.6504|19417.2793|19442.1602|19347.9199|19283.3691|19338.2695|19176.0293|19035.9609|19306.8691|19258.7793|19140.4902|18813.5195|18860.6602|19152.5195|18887.2109|18299.5801|18332.5391|18162.9902|17942.7695|17640.4609|16838.2695|17489.2598|17826.3203|17743.9004|17810.1094|18269.8496|18322.1191|18859.5703|18347.2109|18325.6191|18355.4492|18544.2207|18243.9707|18348.1094|18616.4395|18660.9199|17379.1504|16561.7891|17502.2598|17847.8301|18166.9805|18169.7793|17783.8906|17726.3105|17940.4297|17102.8398|17332.1992|17446.0703|17452.2402|17324.0898|17667.5195|18126.9395|18274.8691|18155.3105|18249.1992|18408.6602|18954.1797|18146.6895|18869.0801|18433.6797|18093.8105|17796.6191|17806.1504|17764.3203|17502.9199|17379.7109|17488.6309|16380.2002|15906.6201|15641.9199|16067.7803|18724.2695|18558.8691|20717.8301|20738.5098|20960.9609|20454.9707|20852.1992|20971.2598|20550.4004|20371.9102|20322.8691|20168.8398|19701.4902|19383.7207|19582.6992|19227.9902|19032.2305|19063.0801|18796.3008|18769.1992|18853.1895|19064.2695|19268.5|19838.6309|19706.3496|19967.6191|20229.1699|20124.6797|19831.6309|19951.3203|19869.4609|20223.3691|20158.0898|20356.6191|19974.9492|20008.8105|19371.4004|19390.0293|19781.4492|19976.9805|19273.5703|19818.1699|19898.8496|19371.0703|19542.0195|19803.6797|19625.2695
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||5484.6401|5507.27|5392.73|5335.29|5315.8799|5413.02|5401.8301|5317.1001|5246.6602|5113.8701|5094.7798|5098.1001|4957.8799|4965.9199|4796.96|4772.73|4908.6899|4970.3901|5005.9102|5093.1401|5202.98|5068.75|5016.8799|4921.2202|4888.9199|5075.2598|5129.75|5199.3901|5190.3398|5066.6899|4895.23|5102.6401|5019.4199|5174.8101|5078.5698|5140.9902|5077.7998|5203.77|5175.8101|5124.52|5238.1299|5228.96|5122.48|5038.0601|5093.3301|4917.1401|4859.77|5033.2798|5089.6602|5042.8701|5122.96|4968.73|5188.6802|4994.5601|4919.0898|4928.0801|4742.7002|4498.3599|4507.6802|4483.6299|4615.1401|4641.8999|4622.96|4550.77|4546.8398|4415.5698|4303.8301|4133.4702|4099.3599|4100.7798|4043.52|4170.25|4389.79|4450.9702|4350.1802|4406.8501|4664.4902|4745.4902|4637.5298|4656.3999|4601.6499|4381.2202|4341.1201|4317.0898|4392.0698|4289.2998|4486.8501|4670.1602|4741.1602|4599.1401|4674.5098|4579.21|4764.79|4841.75|4884.2002|4832.02|4839.5898|4832.4702|5010.8501|4709.3701|4581.4302|5111.1899|5222.3701|5409.0801|5201.8901|5188.29|5424.8999|5358.0298|5502.0098|5516.8999|5476.1699|5282.0898|5358.8501|5231.1001|5169.73|5428.8501|5541.0498|5580.48|5492.5601|5390.0698|5480.0601|5414.7402|5569.3301|5634.8198|5554.1499|5498.3999|5577.8398|5589.0801|5490.1699|5600.48|5512.5498|5416.7002|5432.4399|5280.8799|5449.0498|5520.0498|5495.5298|5455.8398|5554.5498|5521.48|5518.9502|5429.23|5476.3999|5677.4302|5577.3599|5618.77|5683.8599|5606.1602|5462.98|5433.6899|5450.8501|5445.6802|5235.6499|5199.9399|5198.1802|5198.2402|5279.2202|5056.2998|5198.2798|5197.2998|5327.7402|5051.3701|5068.7202|5013.6001|4955.4199|5035.7998|4901.52|4876.04|4836.71|4509.1099|4241.6001|4480.21|4486.0298|4547.4702|4410.6401|4387.8799|4446.9399|4435.4302|4355.1401|4452.3901|4399.5698|4403.3701|4311.6401|4029.0801|4160.6401|4267.1699|4190.6099|4289.0898|4282.98|4439.9199|4307.0498|4661.5|4352.4302|4175.3701|3986.76|4153.71|4096.6802|3945.3401|4073.1799|4094.3201|3539.3401|3749.4399|3442.0801|3792.8401|4657.8301|4865.5098|5598.2002|5601.8101|5569.3301|5420.9502|5607.29|5676.2202|5628.7402|5686.8901|5739.2402|5647.5298|5537.6899|5382.2002|5421.6001|5400.0698|5365.04|5367.0698|5379.6099|5363.8501|5281.4199|5315.6499|5241.3799|5407.2002|5353.1802|5369.6802|5348.9502|5257.5098|5175.1499|5076.7598|5199.6201|5206.8198|5302.21|5266.52|5228.1401|5257.0601|5135.8901|5104.4102|5116.3501|5127.04|5050.7798|5083.9902|5150.0601|5096.3501|5203.7598|5288.9199|5236.8501
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||8568.7305|8504.3701|8266.9805|8528.3398|8901.9004|8868.1602|8861.3799|8631.1201|8731.5098|8899.9805|8957.4102|8997.3799|9039.3203|9176.7803|9514.0703|9668.8398|9675.3096|9110.2402|9335.71|9306.7598|9234.3301|9014.75|8787.2402|8480.3496|8426.96|8646.2598|8579.96|8399.8096|8577.8604|8211.5098|8116.21|8283.9297|8200.25|8285.0898|8245.5498|8266.6602|8420.0801|8579.2803|8610.5098|8628.5596|9019.9805|8997.9297|9090.0098|8942.1602|8559.9297|8149.0801|8143.1699|9337.29|9454.2803|9236.8701|9380.0996|9388.1504|8661.6396|8586.5098|8495.6602|8728.25|8462.2305|8399.7695|8517.4502|8087.7598|8224.5801|8534.0703|8591.6201|8475|8547.5898|9064.0596|8631.7197|8402.1602|8178.21|8462.1396|8011.6001|7939.0801|8259.1299|8261.46|8323.54|8383.5801|8107.3999|7926.02|7648.4199|7649.1499|7210.8301|7024.6699|7232.1201|7400.8501|7354.46|7220.1699|8270.3496|8288.3398|8337.1699|8169.9702|8070.6602|8142.6899|7632.9199|7669.4399|7720.2798|7605.6699|7419.4102|7473.8701|6879.2798|6920.9302|6541.8599|7110.1099|7088.3398|7436.8599|7359.5601|6910.3701|6804.4502|6764.8701|6402.9502|5931.1499|6023.25|5882.3799|6083.5698|6051.0098|5701.0601|5883.8701|6057.8198|6170.2998|6200.73|6411.2002|6523.6401|6306.7798|6055.1602|5665.3999|5382.6099|5261.5698|5299.0601|5380.8198|5135.0098|5386.1899|5455.48|5235.73|5019.1602|5141.9302|5421.3599|5498.48|5568.5898|5317.5|5378.1802|5284.8398|5086.5|5254.04|5323.0601|5345.8599|5123.25|5029.5698|5232.52|5145.1699|5135.3301|5313|5450.0298|5778.3799|5676.7598|5261.3999|5023.6499|4865.3198|4766.0098|4855.7402|5169.23|5400.6401|5369.4199|4702.21|4818.9902|4989.3198|5026.3701|5067.6201|4838.9302|4483.2998|4246.5498|3646.54|3528.3999|3607.1001|3633.96|3802.21|3564.3899|3841.6699|3983.6001|4182.9199|4158.9702|4271.8901|4345.52|4601.3101|4525.9902|4364.9102|4789.8599|4990.3701|4741.3301|4963.54|4993.75|5243.8198|5199.0898|5739.6201|4879.02|4963.1001|4719.5298|5057.2202|4778.9102|5175.8398|5131.8198|5664.1899|5537.7598|4894.21|4064.9199|4370.2202|6299.8101|6487.9502|7395.3101|7505.9702|7732.8701|7668.2998|8320.6699|8541.1504|8561.3604|8639.6797|8498.6201|8412.2002|8069.5698|8221.1299|8325.7305|8622.3203|8746.25|8853.5195|8589.3096|8845.04|8468.4697|8644.7197|8713.2598|9100.46|8971.21|8722.46|8632.3701|8650.8896|8553.0098|8592.1299|8877.0303|9140.7695|9489.2002|9425.3203|9720.3604|9681.1104|9684.4199|9756.2695|9458.5|9565.0596|9352.2197|9451.3203|9650.25|9192.4102|9419.2305|9438.5098|9589
01038|27363|/indices/ftse-all-financials|INDICES:GB||4711.6802|4762.5098|4626.5498|4726.0498|4797.5098|4891.1602|4847.6899|4769.4702|4736.6602|4632.1099|4637.3599|4651.9502|4490.1499|4484.2598|4334.1899|4456.0698|4614.1699|4624.5898|4681.1699|4719.0298|4719.1201|4522.77|4569.25|4497.4399|4479.1099|4667.96|4713.98|4834.1802|4826.6201|4680.9302|4578.2598|4706.7002|4590.5801|4772.1499|4793.5298|4796.1602|4763.7998|4813.8501|4742.1401|4740.6899|4747.8501|4722.3701|4755.5601|4649.52|4598.3501|4455.4399|4464.25|4810.4702|5003.3101|4976.8799|5026.9502|5021.5098|5072.6602|5029.2598|4896.2598|4925.4702|4793.48|4562.29|4543.1001|4454.3398|4521.1899|4571.8901|4547.5298|4503.0498|4494.1899|4349.1401|4141.27|4180.3101|4102.1001|4205.4199|4168.8301|4416.21|4586.7002|4602.3901|4559.4902|4551.6401|4693.0498|4782.3398|4674.48|4578.4399|4508.8101|4377.1802|4443.9502|4435.2798|4483.4302|4355.8198|4431.5498|4606.73|4652.9302|4431.54|4461.1802|4438.7798|4604.9302|4670.6201|4712.5601|4761.1099|4790.9102|4732.8999|4722.2202|4504.9502|4347.2202|4798.5601|4885.5|5078.0498|4980.8701|4908.29|5063.6602|5101.21|5044.6299|4918.6699|4900.2402|4827.8501|4831.2002|4773.9102|4739.0601|4944.1602|4995.2998|4981.7598|4976.5|4928.0298|4925.3901|4835.9399|4742.5898|4772.1099|4802.4102|4800.5801|4875.6201|4869.6699|4811.6299|4917.4702|4868.1602|4728.46|4737.0098|4696.6099|4782.0898|4779.2598|4831.96|4780.1602|4866.8799|4870.8701|4892.6499|4816.8398|4814.4702|4876.0498|4853.6099|4757.9199|4836.5|4823.6499|4710.25|4662.7202|4657.7002|4678.4702|4603.8999|4576.3101|4647.23|4574.1899|4517.8999|4321.1899|4510.8701|4528.1802|4609.5098|4449.2402|4479.0898|4395.3501|4327.7598|4467.7998|4309.4399|4281.1299|4215.1099|3876.1399|3682.78|3845.3601|3777.3899|3841.72|3754.9299|3599.5701|3760.3899|3787.72|3725.28|3876.3799|3856.6799|3909.5801|3852.4299|3757.6899|3871.8899|3955.3301|3934.6699|3922.51|3875.9099|3950.75|3840.72|4137.6299|3745.47|3647.3701|3593.0801|3746.99|3659.74|3569.6001|3652.1699|3773.9299|3346.6101|3673.48|3454.0601|3743.02|4341.0801|4524.4102|5079.6099|5128.5498|5084.1699|4929.0801|5088.1201|5106.1001|5098.1899|5171.3701|5183.0498|5132.3999|5047.9502|4883.3198|4931.6099|4855.3599|4852.7002|4879.77|4855.8501|4917.71|4867.1201|4842.1201|4666.8198|4835.8799|4816.79|4876.3901|4644.6899|4560.0698|4542.48|4553.5601|4669.9702|4805.52|4961|4973.9199|4989.23|5034.71|4914.6499|4891.6401|4820.3301|4851.79|4796.3701|4850.8901|4931.9502|4887.5498|5031.4302|5009.23|5055.3501
01039|27349|/indices/ftse-all-health-care|INDICES:GB||14351.3604|14331.5898|14381.7803|14710.75|14510.2197|14163.5|14022.3398|13705.3096|13701.0996|13782.6602|13747.8701|13776.7598|13560.0596|13719.8604|13633.9697|14011.0098|14574.5195|14568.3799|14735.6699|14766.2402|14642.5498|14388.7197|14167.0801|14111.2197|14030.3398|14472.6396|14280.25|14538.3701|14333.8604|13694.7305|13478.8496|14689.96|14888.5898|15073.4404|14984|15001.7695|15071.0703|15428.0996|15536.8301|15445.7803|15302.6201|15712.8896|15510.7598|15285.5703|14606.9199|14424.5098|14202.6699|14134.6602|14336.4199|14636.3301|15047.8096|14942.0703|14245.9902|14127.9297|14603.5596|15083.1904|15123.8896|14657.9902|14693.7402|14522.6104|14759.1602|14489.4004|14232.9404|14114.4297|13727.4902|14043.9805|13436.0098|13032.4697|13023.0596|13194.6504|13078.2695|13122.9297|13246.29|13676.9102|13714.3701|14454.8096|14457.6602|14120.0303|14829.8701|14892.29|14977.7197|15242.3496|15293.5898|15115.7695|15054.7803|14092.9199|14224.2197|14705.9902|14902.4004|14887.6299|14675.6699|14735.6504|15169.7695|14714.9502|14978.7695|15360.5195|14297.4297|14012.8799|13751.0098|13289.7803|12644.7305|13151.2197|12940.1504|12857.25|12734.7695|13208.29|13265.5703|13018.5596|12862.0303|13192.4902|13126.3398|13018.1699|12729.4297|12513.1904|12665.1396|12852.2695|13324.4902|13725.6699|13313.71|13006.2803|12750.6504|12784.5098|12683.4502|12817.6396|12169.8496|12344.0498|12833.6904|12867.8701|13129.8398|12760.6904|12365.5|12461.75|12682.9502|12563.5898|12850.6797|12927.8604|12601.7598|12537.0195|12478.3203|12082.2998|12058.75|12114.5498|11898.1504|11804.3799|11729.5|11556.6104|11395.8496|11203.6396|10925.71|11049.1797|10915.1797|10705.4297|10558.8301|10503.8301|10873.2803|11317.9697|11108.4199|11513.7402|11854.9697|11739.2002|11682.5596|11287.2803|11191.0898|11466.7402|12091.4199|11866.1504|11703.5898|12157.3496|12545.21|12242.6699|11331.4102|11692.7402|12111.0098|12375.2305|12344.8496|12508.8604|12854.5303|12618.5703|11910.6797|12321.7402|12499.9004|12557.5195|12700.5195|12601.6699|12887.2197|13534.4102|12668.8096|12841.0303|12869.6797|13003.7598|12555.3398|12935.2803|13110.0195|13411.1201|12995.1104|13076.54|12510.1797|12764.7598|12490.5498|11518.2803|11231.6201|10865|10846.9199|10315.75|11881.9502|11472.4297|12583.2598|12248.96|12650.9297|12685.2803|13060.0098|13291.3896|12951.2695|12971.7197|13113.1201|13094.4805|12373.3896|12388.2998|12644.46|12459.3896|12250.8701|12374.21|12593.3203|12356.2197|11831|12031.1699|12157.7305|12602.1699|12268.9297|11932.3496|12492.9102|12498.54|12400.8604|12219.5098|12329.6201|12311.7305|11987.3799|11436.8203|11313.1504|11504.8701|11251.4297|11202.9004|11085.4199|10875.8301|10601.6602|10975.5303|10729.2002|10424.2197|10593.5596|10592.6299|10451.1104
01040|27333|/indices/ftse-all-industrials|INDICES:GB||7575.79|7580.5|7393.0298|7489.0601|7417.9502|7595.7002|7568.5601|7445.7402|7234.7002|7093.54|6962.77|6999.4302|6797.1299|6718.3999|6400.8198|6475.48|6852.23|6774.98|6892.7002|6926.2402|7088.8398|6995.0298|7078.6899|6895.3501|6821.7202|7125.4702|7181.3198|7176.0698|7045.8599|6847.4302|6597.79|6848.25|6768.5801|6977.8701|6883.8901|6891.0098|6810.7798|6954.6602|6838.8701|6822.4702|6839.6499|6854.8901|6761.54|6596.7998|6760.9399|6550.1802|6491.71|6797.48|6929.3901|6773.46|6807.3398|6658.1802|6915.1699|6625.6001|6530.4302|6557.5|6448.25|6187.6802|6192.4302|6144.6899|6280.1401|6374.98|6415.7202|6286.2202|6309.4902|6061.4199|5993.9502|5767.48|5653.5801|5726.9502|5635.0898|5651.0298|5829.0898|6035.0098|5930.2798|6054.79|6301.8501|6365.9302|6269.2002|6351.9399|6181.4902|5974.71|5924.8901|5762.2998|5734.7798|5649.3301|5934.23|6142.29|6209.3599|5987.3101|6129.4399|6118.6401|6337.2798|6421.98|6320.7202|6337.8198|6406.1602|6533.6201|6691.21|6309.8398|6113.4702|6539.8198|6614.6401|6768.4199|6760.23|6776.8701|7042.71|7112.0698|7364.1499|7421.6001|7378.2002|7220.7402|7339.5698|7168.9702|7105.3999|7350.5801|7444.8901|7326.79|7107.6899|7073.3198|7062.1001|6930.4702|6963.6001|7228.3198|7231.0098|7262|7321.0298|7252.27|7167.9302|7185.8701|7031.3501|6938.8198|6942.8799|6807.5898|6873.7798|6798.0898|6784.21|6612.5601|6703.8501|6697.8198|6662.9302|6607.5298|6562.0801|6662.1401|6534.3301|6564.4302|6609.77|6508.9302|6328.2002|6241.5698|6155.8398|6215.21|6004.9502|5918.1001|6055.6699|6150.4902|6028.4102|5854.4399|6104|6111.0298|6293.23|5983.98|6021.6299|6000.6899|5836.1802|5884.9199|5679.48|5797.77|5734|5460.4399|5140.6001|5482.3198|5535.8799|5543.6201|5328.8999|5236.4399|5409.23|5338.21|5120.0498|5238.77|5276|5330.3999|5257.4199|5003.8198|5185|5246.0601|5104.79|5166|5118.04|5244.3301|4987.1001|5367.0698|5014.71|4829.8599|4521|4713.5498|4587.75|4446.6802|4517.27|4561.6899|4002|4257.2202|3961.49|4470.7998|5370.52|5501.4199|6116.8701|6115.5601|6103.1602|5889.1001|6058.5801|6078.3101|5976.77|6019.5801|6091.0601|5996.4902|5889.27|5812.3198|5836.6499|5761.25|5727.21|5740.9502|5660.2998|5567.8398|5471.3301|5531.7798|5446.7998|5610.73|5625.3799|5695.6499|5648.2402|5487.8599|5380.73|5339.9502|5441.5698|5468.7598|5603.8301|5451.3101|5419.8999|5471.4302|5420.23|5413.4102|5336.48|5304.0898|5169.9199|5234.5801|5340.2798|5297.02|5451.1099|5465.9702|5443.7202
01041|27371|/indices/ftse-all-technology|INDICES:GB||2549.6201|2561.9099|2476.47|2496.22|2434.04|2533.8|2532.1499|2479.1499|2493.1399|2446.47|2404.8|2312.78|2292.0801|2228.7|2150.6499|2156.6599|2243.98|2248.55|2235.98|2274.79|2271.24|2249.1399|2185.1399|2120.5901|2120.1001|2181.8301|2169.76|2206.04|2216.3101|2164.22|2086.5801|2143.5601|2082.02|2176.1499|2086.4299|2100.77|2059.51|2103.2|2043.95|2065.8501|2053.6599|2013.95|1996.05|1947.03|1969.16|1927.75|1899.16|1939.2|1980.65|1961.9399|2009.62|1999.5699|2103.1599|1993.04|1950.65|1963.6801|1946.55|1892.4|1889.97|1919.78|1965.97|2031.35|2046.33|2016.03|2012.33|1884.84|1870.84|1825.23|1816.01|1844.66|1839.09|1884.04|1952.42|2012.46|1991.49|2015.87|1994.13|1997.42|1963.61|1867.21|1857.27|1764.8101|1772.6|1702.85|1762.42|1712.02|1758.54|1811.73|1838.66|1771.52|1803.99|1816.11|1924.6|1974.8|1974.02|1997.9301|2006.5699|1993.1|2065.4299|1959.1899|1908.8199|2003.05|1967.95|2042.67|2068.6299|2067.5|2243.2|2226.78|2289.1001|2404.9299|2373|2312.4399|2335.4299|2289.99|2300.6001|2392.75|2329|2288.8701|2264.24|2297.55|2298.75|2244.03|2259.1599|2383.0901|2397.3401|2496.24|2520.1001|2451.3|2464.1799|2390.0701|2402.48|2372.73|2346.26|2298.3999|2322.6399|2341.3899|2336.45|2289.78|2273.3501|2227.53|2218.3101|2179.1001|2131.6799|2217.76|2254.2|2313.1699|2300.6001|2250.6001|2154.7|2120.1001|2089.53|2073.23|2049.4299|2008.84|2114.96|2133.4299|2107.04|2072.46|2148.6899|2092.8101|2098.95|2039.92|2042.17|2030.08|1970.92|1952.02|1982.38|1965.46|1990.7|2010.01|1968.16|2101.23|2145.8101|2155.3999|2111.79|2117.1001|2159.99|2150.0701|2120.96|2204.6201|2118.3899|2152.8201|2218.1001|2093.1699|2081.2|2008.3|1952.38|1986.83|1961.62|1985.8101|1874.25|1991.63|1965.95|1971.51|1853.54|1894.25|1798.01|1747.02|1766.42|1756.28|1583.09|1643.89|1532.6|1615.85|1953.5|1996.48|2223.46|2271.5801|2242.25|2222.0901|2373.03|2323.95|2257.2|2282.6299|2292.04|2259.54|2188.1201|2193.8301|2227.8401|2176.7|2158.8701|2131.3799|2073.7|2051.3101|2027.6801|1954.39|1921.38|1969.92|1982.92|1939.5699|1981.99|1970.6801|2108.8101|2107.6799|2129.6699|2176.03|2203.74|2239.9199|2270.0701|2362.3899|2342.8501|2295.52|2277.3201|2270.02|2247.74|2257.9399|2223.8701|2117.98|2132.0801|2170.24|2149.0601
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||7399.7998|7531.0601|7252.2798|7597.1699|7825.9302|8079.4399|8025.8501|7836.7598|7692.8301|7980.54|7782.8398|7879.5098|7393.1401|7634.4102|7479.8398|7260.9199|7590.98|7454.6099|7788.3501|7719.4199|7838.3101|7269.8198|7449.8799|7185.1201|7002.0098|7407.5298|7747.2202|7938.46|7954.6802|7917.7798|7468.1401|7583.5801|7503.2798|8082.29|7733.9199|7764.8999|7530.5098|7656.1899|7656.8101|7856.1099|8031.8398|8286.4102|8531.4697|8152.3999|8334.1104|7981.7402|7871.0298|8503.0195|9254.4297|8683.0596|9284.9404|9222.6504|9726.8604|9811.75|9948.0303|9864.4697|9508.7197|9319.25|9363.21|8997.4199|9236.9502|9292.3203|8970.21|8755.7305|8894.9697|8544.0303|7872.54|8086.3198|7828|8187.6401|7980.98|7732.1602|8083.0698|8231.4805|7806.3599|8295.2803|8185.6899|8162.7202|8102.3701|8126.5498|7607.02|7301.27|7750.79|7689.4702|8037.1899|8378.5801|9120.9697|9444|9416.9199|8963.3203|8549.9697|8921.46|9224.8701|8974.21|9962.0596|9952.96|9804.8398|9571.7803|9120.1699|9355.0098|9232.6201|9061.96|8931.3301|8956.2803|8549.9199|8533.04|9015.9297|8683.3398|8585.9902|8234.0303|8188.7402|8126.5801|8059.27|7742.5698|7648.6001|7809.73|7941.4702|7666.6499|7819.79|7868.0601|8187.2202|7746.1099|7588.9302|7584.71|7576.79|8210.5996|8328.3896|8433.6602|8077.6099|8706.2305|8651.9297|8657.1504|8364.5996|8268.9697|8476.8203|8278.9805|8327.2402|7905.48|8524.8203|8639.6797|8427.4199|8355.04|8611.6504|8943.2002|8341.4004|8449.0703|8469.7197|8077.48|7798.77|7807.7002|7723.1499|8061.7998|8023.2402|8151.1299|8356.9404|7814.5601|7485.1899|7339.1401|7781.27|7839.9102|8161.6099|7171.6602|7250.52|7304.3101|7238.73|7166.9702|6541.7002|6304.3701|6247.7798|6018.1499|5634.7002|6007.79|6060.75|6155.3999|6022.25|6040.6802|6391.7798|6372.6802|5980.8901|6061.6099|6072.1602|6196.5|6154.6499|5969.7202|6145.9399|6256.1802|5915.1299|5739.5898|5763.5298|5739.77|5784.77|5898.9702|5509.8101|5376.0498|4996.8398|4939.75|4724.8999|4790.46|4826.9199|4866.7798|4452.52|4428.1802|4075.78|4239.3599|5001.5698|5229.3501|6062.7202|6060.4199|6021.0898|5870.1401|6242.6099|6495.04|6340.2598|6394.27|6410.3301|6336.1201|6138.5698|5996.4902|6070.4702|6082.4902|6064.9399|6186.8198|6052.2202|5952.7202|5738.2998|6019.5601|5776.1001|6083.1499|6172.8101|6398.5801|6093.04|6000.3701|5710.5801|5793.77|5978.23|6196.1299|6648.96|6845.8101|6737.9702|6706.02|6899.8101|6760.6299|6675.1602|6375.3701|6258.1401|6366.9102|6464.2998|6308.2998|6477.4702|6668.0801|6921.1602
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|409.37|409.37|411.48|398.87|420.98|419.64|430.26|432.88|424.2|405.07|400.19|391.67|398.68|375.45|382.4|343.63|347.89|364.44|365.77|368.19|379.31|376.61|371.5|373.58|369.55|364.88|382.77|389.75|388.41|396.7|377.34|358.68|363.88|355.56|385.94|397.63|405.91|389.67|403.19|401.27|419.3|421.68|410.95|413.15|405.79|399.15|377.87|391.24|401.1|423.23|425.44|440.4|437.73|455.47|438.9|427.29|431.35|411.25|398.93|397.97|395.58|407.11|414.15|419.61|422.81|430.72|398.93|397.46|370.55|366.78|371.57|380.87|400.89|449.63|462.62|462.45|474.42|500.79|520.59|508.26|525.62|523.12|495.92|494.86|474.6|503.7|499.48|512.66|532.42|540.59|525.67|523.43|519.41|572.63|581.86|587.75|592.16|586.64|581.46|582.96|561.41|538.54|569.23|564.97|572.62|576.24|580.7|587.28|591.28|605.43|620.13|608.82|602.8|607.13|596.94|599.53|608.24|594.37|591.61|577.33|576.69|576.3|554.02|562.58|578.94|582.4|587.95|606.46|597.88|595.94|595.62|588.42|573.45|564.64|555.45|558.32|544.06|545.14|537.79|546.34|542.54|534.98|526.12|524.18|534.55|525.54|520.92|520.79|513.32|503.02|498.37|492.81|492.28|485.1|486.87|489.18|482.87|487.61|479.57|481.4|484.15|492.06|491.43|494.27|483.65|479.67|496.47|475|487.22|490.89|452.14|433.76|453.73|438.82|456.89|446.31|430.57|450.86|446.8|450.35|462.39|464.69|461.95|467.27|459.11|446.37|449.92|455.78|457.73|451.57|466.71|461.97|495.72|454.25|423.75|408.1|442.24|446.2|440.51|448.83|471.17|403.85|423.28|398.43|456.31|531.36|532.96|600.65|608.82|586.11|583.94|597.94|594.73|580.04|600.75|601.36|582.89|589.03|583.12|574.7|559.16|558.21|547.98|557.48|556.36|566.36|551.12|525.22|531.02|523.58|517.88|502.24|498.73|492.12|475.6|480.52|483.82|512.34|511.16|513.38|515.81|504.58|506.48|506.58|508.13|504.82|506.92|521.05|521.59|524.14|527.01|520.54
01044|27360|/indices/ftse-all-utilities|INDICES:GB||8755.0801|8826.1201|8791.4297|9121.1699|9231.5996|9103.4805|9134.9902|9182.2598|9253.7598|9060.5498|8968.54|8964.5596|8661.1504|8769.3301|8559.0801|8412.3896|8442.7402|8062.8198|8392.9502|8758.4004|8798.8398|8569.6797|8442.5|8362.0801|8184.8398|8425.1396|8440.7002|8711.1504|8916.8496|8681.3496|8476.54|8853.96|8839.8604|8991.8096|8998.0596|9014.8301|9100|9269.7803|9565.2197|9520.8203|9454.6699|9447.9404|9317.7803|9439.7402|9139.29|8808.79|8722.0303|8844.9004|8734.5703|8864.8799|8983.6797|8764.4902|8806.6396|8788.7695|8816.7803|8674.6602|8709.2197|8522.04|8481.6299|8455.9697|8578.2998|8651.7305|8689.04|8583.79|8297.6797|8020.21|7832.6802|7389.4702|7301.9302|7502.25|7672.1499|8387.7305|8635.2998|8954.2402|8768.3799|9216.4805|9486.2598|9287.0195|9223.0098|9264.6396|9070.8604|9011.4902|8712.9102|8723.3799|8645.9902|8502.3096|8936.0898|9049.9004|9199.7002|9808.8496|9656.4805|9446.0098|9682.75|9481.8896|9494.2002|9747.75|9327.5303|9072.2598|9086.9902|8853.1504|8759.4199|8827.6904|8739.1104|8716.0898|8578.6699|8689.0195|8714.9697|8673.7402|8650.3301|8709.0498|8761.7695|8683.9404|8651.5098|8372.1904|8347.7305|8276.6699|8319.6396|8162.3901|8040.48|7876.6401|7710.5098|7643.79|7671.9702|7862.5498|8074.27|7917.5698|8044.0898|7941.1499|8216.0703|8081.4302|7860.8501|7678.5898|7769.27|7813.04|7792.0098|7647.9302|7628.7002|7648.1299|7687.9502|7609.0498|7678.6299|7706.1802|7660.1699|7609.23|7471.1001|7446.7202|7440.8501|7489.2202|7184.4199|7127.6299|6980.2598|6924.6699|6784.77|6657.0498|6959.8901|7092.5498|7058.0498|7094.6099|7286.9102|7264.1699|7393.2002|7121.0898|7096.7002|7085.96|7015.2402|6939.1401|7032.3198|7265.71|7368.0498|7163.6899|6985.7798|7263.6699|7255.48|7154.04|7145.7798|6717.5|6739.79|6741.29|6612.6401|6712.8799|6909.0801|7067.3198|7140.54|7100.71|7109.8701|7148.23|6906.9902|7209.5601|7369.77|7552.5098|7025.3999|7134.6001|7063.0601|6756.9502|6949.9399|7012.3101|7057.7998|6991.9302|6835|6895.77|6336.5801|7021.4502|6605.9102|6769.2598|8071.7998|7846.23|8573.3301|8341.6602|8246.3301|8088.6602|8200.5596|8010.6299|7614.5601|7759.2002|7854.8501|7807.8599|7553.6899|7160.9502|7099.98|7179.71|7129.3101|6957.5098|7088.4302|7134.7798|7110.8398|7011.1699|6786.3901|6865.9502|6691.1099|6544.3701|6476.8101|6593.4102|6471|6454.3901|6393.2202|6527.5601|6569.52|6609.46|6592.4199|6693.5601|6551.98|6632.23|6616.0498|6627.8101|6385.0898|6383.1802|6404.6699|6580.7002|6706.8501|6797.9302|6643.3101
01045|49558|/indices/hsci-tele|INDICES:HK|1348.1|1348.1|1357.27|1305.1899|1311.75|1319.42|1308.49|1248.8101|1266.9|1263.05|1261.62|1274.01|1250.03|1235.74|1247.95|1247.88|1281.46|1296.6|1295.9|1313.4|1354.91|1343.21|1298.83|1331.28|1306.4|1298.34|1344.62|1323.91|1335.6801|1335.27|1322.34|1294.48|1305.5601|1275.14|1312.05|1347.2|1329.51|1336.72|1380.55|1386.36|1428.36|1411.61|1403.0699|1406.75|1386.24|1339.45|1323.88|1380.59|1315.25|1320.23|1239.88|1234.88|1232.67|1233.66|1221.01|1208.36|1186.3199|1139.54|1104.8|1115.3199|1105.6|1103.16|1091.61|1094.55|1049.8101|1032.62|1010.49|1003.52|1043.55|1049.15|1062.96|1050.6|1106.12|1104.15|1102.02|1108.16|1132.52|1143.45|1136.89|1108.14|1094.96|1102.04|1084.35|1083.53|1080.62|1070.28|1081.55|1094.47|1104.51|1109.23|1129.86|1108.65|1114.48|1138.26|1162.5699|1181.55|1183.51|1164.71|1172.4301|1141.96|1113.7|1130.1|1151.3199|1183.4301|1208.33|1169.96|1136.53|1118.2|1107.23|1089.22|1033.8101|1041.9301|1028.9301|1030.92|1041.96|1054.62|1063.26|1063.49|1079.75|1076.01|1092.1|1086.34|1077.38|1053.52|1059.5699|1071.58|1092.78|1081.66|1066.9399|1113.95|1147.54|1108|1086.5601|1122.37|1087.66|1061.1899|1082.86|1113.13|1060.5699|1084.61|1085.4|1096.85|1107.51|1095.04|1140.04|1162.36|1168.77|1151.38|1137.26|1149.22|1138.27|1181.2|1163.77|1244.01|1180.71|1193.5699|1076.27|1065.63|1067.9399|1086.3|1077.54|973.44|1028.27|1035.79|1059.7|1036.8|1084.3|1103.89|1093.21|1146.0601|1161.9399|1091.79|1171.08|1161.26|1146.74|1142.05|1155.0601|1209.85|1225.0601|1219.71|1271.16|1320.98|1320.99|1221.38|1194.37|1200.59|1211.61|1237.66|1231.9301|1196.21|1220.1|1218.1|1242.02|1226.52|1246.23|1280.26|1340.35|1391.17|1361.04|1351.84|1371.4399|1340.5601|1259.6899|1224.4399|1245.04|1404.37|1408.29|1489.12|1470.79|1502.73|1428.78|1528.41|1491.05|1449.78|1449.09|1465.7|1439.12|1403.89|1361.0601|1354.67|1402.58|1392.59|1470.74|1480.71|1478.67|1516.8|1531.92|1504.49|1486.8199|1509.35|1560.5699|1530.87|1492.36|1533.89|1514.1899|1502.1899|1509.02|1561.62|1627.38|1618.4|1640.9301|1634.46|1640.5601|1577.88|1611.01|1559.92|1619.55|1627.34|1657.11|1712.22|1724.87|1743.65
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2062.8|2062.8|2103.24|2094.23|2241.5601|2281.26|2384.3101|2275.3201|2330.72|2285.3501|2345.5801|2473.3899|2479.1699|2423.77|2491.05|2482.6201|2437.5801|2547.3601|2521.98|2611.1699|2679.1101|2764.72|2693.6699|2743.3201|2671.27|2666.0701|2835.3701|2971.3|2961.02|2770.49|2795.45|2635.48|2657.1101|2643.29|2815.73|2655.53|2597.02|2538.1201|2656.3999|2699.99|2745.77|2769.24|2786.7|2851.7|2828.1299|2879.1101|2825.3301|2745.26|2711.6101|2939.5|2854.3301|2964.1201|3034.1699|3148.1299|3249.99|3118.28|3075.6399|2926.3501|2802.4199|2800.3899|2787.21|2860.1399|2644.4099|2347.3701|2513.24|2458.6899|2319.95|2052.55|2212.74|2295.23|2505.0601|2402.47|2513.8701|2644.8999|2702.77|2721.6299|2873.75|2897.8899|2923.3899|2916.76|2867.51|2954.1101|2931.05|3129.8701|3143.8799|3047.51|2869.1899|3029.53|2891.05|2734.1201|2796.29|2678.4099|2627.3101|2831.72|2788.4299|2865.4099|2825.1001|2934.6299|2838.26|2838.8301|2754.3|3048.8999|3298.1599|3519.02|3511.1699|3470.05|3267.28|3677.8301|3630.6899|3507.8301|3716.4199|3660.5601|3662.8799|3927.5601|3947.1499|4013.3201|4089.0601|4046.3701|3957.45|3965.74|4025.3701|3863.4199|3678.97|3717.3301|3717.6101|3922.0601|4209.3398|4169.2002|4068.4099|3919.6001|4172.4399|4101.02|4000.28|4119.8398|4226.02|4257.3599|4283.7202|4345.77|4309.8101|4239.1001|4226.7002|4214.9102|4092.01|3879.1399|4030.47|4104.3701|4194.46|4142.8799|4076.4399|4102.04|3972.8201|4165.29|4111.7202|4068.76|4096.5698|4516.46|4526.9102|4308.1699|4072.1599|4257.2202|4058.97|4160.1899|3963.76|3794.47|3706.71|3630.1001|3618.46|3646.3999|3697.99|3509.1599|3503.49|3146.9299|3225.6299|3162.3601|3157.6699|3068.3401|2985.3101|3182.1001|3057.0801|3048.79|3082.8301|3001.02|2970.7|2832.6899|2754.5901|2684.8201|2760.3101|2761.1799|2703.6499|2625.3401|2678.3201|2638.8401|2690.2|2466.1001|2415.29|2463.4299|2508.74|2452.6201|2347.1499|2391.22|2321.6001|2095.9099|2210.9199|2095.21|2328.76|2604.8101|2591.6201|2788.8501|2789.6101|2736.3899|2625.55|2817.4099|3035.1001|2965.4299|2907.6599|2860.0801|2820.95|2847.9299|2777.5|2728.3401|2761.51|2753|2897.5801|2822.9299|2741.3501|2719.1299|2668.1399|2614.29|2604.72|2665.2|2779.1001|||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|13226.4404|13226.4404|13270.29|13278.3096|14236|14441.8896|15186.6904|14703.9502|15009.6504|14743.8096|15289.3096|16038.0303|15812.2803|15758.29|16414.5391|16230.4404|15721.0996|16231.1396|16280.71|16400.4102|16518.6797|16862.6191|16735.2207|16817.8906|16574.7207|16571.8301|17220.0098|17638.6191|17974.6504|17427.0195|17795.4492|17270.75|17985.4492|17795.6309|18863.9199|18186.0293|18262.6699|18180.9902|18733.9395|18927.4707|19607.5801|19814.5898|19984.9609|20527.25|20759.8496|20540.9902|20676.5391|20493.3496|19985.2598|20835.3301|20370.8203|20776.4609|20768.0195|21390.9609|21932.9395|21664.7598|22053.7109|21528.7402|20737.1406|20760.7207|20496.1602|20566.2891|19920.8008|18056.0605|18866.4199|18413.6699|17649.3691|16010.3203|17315.1504|18137.7305|19614.1992|19017.6094|19264.3105|19765.0098|19511.4707|19974.4395|20982.2109|20648.0801|20625.5996|20838.2598|21091.6602|21561.8301|21352.0898|22018.0703|22529.2207|21532.4902|20314.1992|20874.2109|21271.6406|20528.5801|20502.5098|20042.0703|19619.9102|20851.0391|20844.75|20951|20559.6992|21270.7109|20653.2891|21455.3809|21391.1094|23800.0703|24517.8906|25073.0195|24583.5293|24058.8105|23370.1699|24488.4707|23778.5098|23792.1992|24067.4199|24172.0703|24015.0801|24305.6309|23668.5605|24033.9805|24776.2402|24250.4102|24065.3594|24511.7891|23798.1504|23468.5391|23640.8906|23948.7793|23342.2891|23928.9707|24357.0605|24612.3691|24205.1309|23261.8691|24285.1699|24311.0293|24090.1504|25764.8008|26639.3594|25898.9805|26838.2695|27730.1992|27798.5098|28077.8906|28168.5098|28251.3008|27901.3809|27400.6797|27092.7402|27255.4902|27917.4492|27726.6406|27384.9004|27552.7207|27581.6602|28396.8496|27601.2109|27543.5801|28491.2402|32150.6797|31864.8594|31340.9902|30819.8203|31079.9492|29956.3691|31831.8496|29352.7109|28372.9395|27857.9004|27191.1191|27527.5391|26860.75|27485.8691|25858.2695|25179.9805|24631.5508|25478.3398|25437.75|25637.7305|25131.1699|24892.2109|25774.7695|25522.0391|26058.4102|26747.3809|25769.7109|26217.8809|26138.8906|26057.9297|25383.1406|25697.5898|24970.6309|24291.6309|23462.0605|23787.9492|22923.8008|23442.2207|22352.3203|21692.9609|22653.9609|22796.4297|22679.3691|22140.9609|22055.9707|21994.1797|20591.6797|20730.2793|19695.9707|20981.2109|22525.2207|21419.2598|22559.5508|22456.0605|22203.8906|21084.9707|22508.9004|23576.0996|23402.0391|22865.8105|23111.5293|22895.1191|22774.9902|22780.5508|22408.8203|22559.5391|22735.1504|22983.0996|22774.1309|22238.9004|22296.9902|22328.0195|21785.3008|21569.2207|22126.6191|22803.8008|||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|9778.9697|9778.9697|9843.2803|8898.7998|9256.8203|9404.5703|9036.5898|8697.5195|8546.1396|8569.4502|8817.79|8868.6602|8743.2598|8666.5|8960.0498|9066.7803|9111.4697|9184.8604|8996.75|9446.6699|9434.3398|9339.6201|9336.7998|9107.9697|8830.6504|8734.2002|9035.7695|8653.0703|8825.3398|8925.9297|9000.6904|8563.9102|8629.1602|8412.96|8890.7197|9263.4102|9056.25|9320.3203|9660.6904|9596.5801|9425.4404|9585.5703|9359.75|9232.4805|8904.1504|8752.6699|8457.9004|8638.5703|8406.7402|8447|8249.3398|8200.4805|8216.1904|8252.6201|8570.5703|8407.8701|8014.1602|7557.9302|7543.8999|7474.3901|7599.2598|7480.8701|7502.98|7609.8701|7334.3599|7446.3701|7238.1201|7162.02|7489.4502|7360.6499|7616.4302|7307.9199|7751.4902|7719.77|7837.71|7964.3901|8165.96|7499.9502|7591.3501|7178.1899|7489.5498|7341.5601|7116.3999|7346.79|7648.7798|7510.5601|7913.7202|8621.9004|8614.6602|8744.0801|8248.2002|7853.4702|7990.4199|8100.6201|8087.6602|8497.6602|8375.5303|8169.3701|7653.2598|7310.7798|7306.1699|7888.77|7397.2002|7637.3599|7697.5898|7276.7598|7132.3198|7299.1099|7121.79|6773.4199|6431.8599|6525.6201|6480.3198|6308.0098|6323.0698|6081.0498|6254.7798|6311.7998|6258.1401|6566.8398|6747.02|6903.1401|6968.21|6809.2998|6545.6001|6660.0498|6592.2402|6467.4399|6046.52|5807.7002|6196.8398|6008.5898|5908.9302|6112.9702|6214.9199|6217.3301|6557.2598|6929.5098|6574.48|6874.9502|6625.6602|6494.9302|6523.77|6528.4302|6630.8901|6202.5601|6208.6899|6441.4199|6133.8101|6229.6401|6121|6176.1001|6496.6899|6566.7798|6436.9902|6536.04|5926.7798|5816.3701|5526.6899|5815.3901|5920.7598|5488.21|5336.5|5356.3999|5391.5|5262.27|5422.2202|6153.3501|5744.1001|5623.0498|5087.3198|4861.02|5192.9199|4985.8398|5144.3301|5071.29|5067.6299|5468.1602|5388.6899|5531.0898|5675.96|5764.7998|5775.73|5622.2002|5495.71|5702.4199|5617.3901|5741.9302|5775.7402|5545.1299|5803.7798|5686.2202|5970.0898|5742.7002|5636.1099|5587.5601|5800.02|5949.3599|5751.7998|5842.79|6102.5601|5935.6001|5524.1201|5200.7402|5578.75|6657.8799|6653.8999|7323.79|7417.5698|7371.27|7173.8901|7799.8599|8167.4399|8228.7402|8230.3496|8019.4199|7835.6299|7592.6602|7278.8799|7334.5601|7501.6802|7527.3901|7999.1201|7668.5698|7825|7720.52|7844.9102|7610.7202|7729.8301|8086.79|7987.6499|7774.1499|7572.21|7502.4199|7427.4302|7550.2998|7885.6299|8303.3301|8377.3398|8442.7305|8427.9004|8485.9102|8564.3604|8057.6602|8009.9702|8266.9102|8535.9004|8665.6299|8764.4297|9136.2803|9389.5898|9536.9297
01049|49560|/indices/hsci-financials|INDICES:HK|2813.28|2813.28|2886.8|2731.6399|2864.71|2915.73|2983.6399|2893.5801|2917.25|2835.1499|2901.73|2997.95|2985.9299|2902.46|2984.4199|2958.25|2967.27|3080.8|3010.3401|3013.1799|3044.6499|3036.3301|2997.4199|3006.48|2927.6799|2952.96|3129.8701|3215.29|3300.21|3180.79|3202.8201|3094.2|3265.6201|3232.4199|3347.7|3341.21|3239.96|3235.6599|3361.1599|3362.24|3437|3357.79|3333.48|3334.6799|3271.96|3245.8401|3222.03|3225.6399|3228.5701|3380.95|3305.6101|3330|3376.98|3370.4399|3555.25|3480.4399|3439.8201|3331.8601|3188.99|3133.4399|3105.76|3142.1699|2996.1499|2906.23|2846.5801|2789.48|2576.24|2453.1101|2649.05|2633.46|2749.78|2685.1299|2845.77|2932.6399|3014.96|3001.76|3080.0801|3065.8401|3155.71|3123.4199|3142.01|3130.25|3111.26|3308.5601|3423.1101|3368.8899|3300.25|3316.97|3336.98|3328.3899|3276.3999|3150.0601|3193.1799|3279.52|3400.8301|3471.8401|3546.6399|3542.1699|3448.49|3446.27|3318.98|3444.8899|3550.3|3796.0801|3870.3|3749.9399|3629.55|3740.71|3647.9199|3517.01|3375.45|3362.4299|3366.1799|3404.9299|3361.2|3341.6299|3419.51|3410.5801|3390.8799|3469.05|3539.2|3472.99|3458.78|3404.23|3319.78|3410.1001|3567.8401|3507.0601|3522.9199|3500.76|3558.8|3526.8999|3500.1299|3589.5801|3649.5701|3581.6699|3672.5901|3790.73|3773.51|3820.6499|3881.97|4006.25|3879.6399|3887.8501|3900.3899|3875.4299|3888.03|3888.5|3894.3601|3883.6499|3860.2|3908.0801|3888|3929.1299|3865.47|3983.22|3886.4199|3789.4399|3693.29|3865.8401|3895.1201|3750.48|3621.79|3494.26|3507.24|3524.3999|3639.1599|3589.3799|3460.8701|3389.8799|3289.23|3070.02|3247.23|3132.1799|3060.55|2983.8|2967.55|3137.9199|3148.5701|3151.74|3252.4099|3233.5801|3249.29|3158.54|3165.7|3216.5801|3277.1899|3389.8|3318.0701|3223.54|3234.48|3212.3301|3303.2|3036.0801|3020.28|3124.3|3186.96|3263.5601|3133.49|3216.5|3229.0901|3123.78|3232.77|3157.1599|3296.55|3542.46|3569.9399|3725.49|3777.23|3726.29|3597.1201|3822.24|3986.5601|3938.6599|3943.95|3887.8601|3862.4399|3854.95|3682.3|3678.5801|3706.47|3682.75|3864.3799|3772.1399|3730.1599|3713.6699|3648.78|3569.9399|3604.4099|3663.0601|3805.0601|3696.6699|3551.46|3607.6001|3543.6101|3589.29|3743.6499|3937.04|4004.46|3960.8201|3986.1499|3982.22|3982.96|3790.79|3767.3999|3784.54|3809.99|3853.95|3929.1101|4204.5698|4096.3999|4157.6099
01050|49563|/indices/hsci-cong|INDICES:HK|1295.17|1295.17|1303.8101|1254.99|1318.12|1333.9301|1363.86|1326.33|1340.87|1285.5699|1263.23|1297.63|1277.98|1244.86|1290.87|1267.27|1257.88|1303.1|1301.77|1327.24|1339.97|1361.64|1355.3101|1413.87|1384|1376.36|1445.64|1471.8101|1560.39|1534.84|1539.01|1489.21|1556.77|1542.6801|1576.21|1567.6899|1511.77|1525.63|1608.97|1622.71|1680.66|1639.34|1608.66|1592.78|1561.66|1548.87|1543.97|1555.85|1517.92|1556.47|1543.8101|1566.54|1608.27|1601.6899|1644.51|1622.26|1579.05|1539.37|1507.9399|1478.5601|1464.3199|1454.3199|1389.15|1388.9399|1379.98|1349.85|1291.14|1265.34|1311.37|1318.9399|1389|1357.84|1449.25|1471.49|1469.64|1502.42|1558.04|1569.24|1569.73|1535.55|1536.6801|1533.8199|1529.9|1565.1801|1550.47|1535.2|1507.02|1600.29|1647.3|1649|1644.17|1574.12|1581.16|1603.03|1648.27|1653.78|1650.49|1691.92|1686.4|1660.42|1597.59|1598.01|1646.91|1749.24|1755.97|1665.37|1639.88|1665.55|1639.24|1582.2|1513.5699|1501.85|1499.2|1507.27|1494.77|1520.98|1550.3199|1569.47|1538.84|1581.0699|1606.45|1597.34|1593.99|1585.23|1583.14|1651.97|1745.47|1783.88|1704.02|1684.54|1713.88|1699.96|1691.42|1713.29|1755.5699|1721.52|1777.97|1818.17|1786.46|1820.4399|1849.62|1887.9|1849.62|1856.89|1910.62|1864.53|1860.25|1851.4399|1825.38|1786.22|1719.86|1718.14|1735.75|1709.54|1702.74|1642.47|1571.1801|1553.83|1561.4399|1618.75|1616.51|1603.6801|1528.12|1507.04|1528.01|1545.48|1572.03|1610.96|1601.16|1547.55|1458.71|1340.0699|1365.97|1348.11|1358.6801|1339.72|1330.72|1418.86|1424.04|1458.55|1491.71|1509.87|1531.53|1474.67|1474.87|1477.8|1528.27|1532.97|1555.04|1505.8199|1578.73|1576.35|1621.66|1454.47|1487.0699|1612.0601|1667.53|1694.39|1615.99|1700.26|1693.59|1558.97|1599.35|1546.86|1696.86|1948.8199|1969.09|2041.5699|2086.6299|2064.1201|2007.63|2166|2237.3201|2184.8201|2196.3101|2199.1599|2189.5901|2179.21|2078.6001|2090.3401|2109.8601|2097.29|2225.6799|2168.72|2140.22|2145.3701|2100.8601|2062.27|2072.9199|2116.73|2193.4299|2126.1299|2068.3999|2094.24|2063.4299|2079.48|2194.49|2324.4099|2360.47|2355|2405.3401|2386.8501|2392.6001|2314.4099|2341.0601|2297.1599|2312.26|2388.95|2438.98|2536.5601|2535.28|2565.22
01051|49555|/indices/hsci-indu-good|INDICES:HK|789.38|789.38|835.85|825.32|878.16|894.46|919.97|892.06|891.47|867.74|891.71|913.75|923.46|888.6|910.03|896.95|885.42|910.93|888.63|916.28|926.35|941.24|937.58|943.98|931.54|954.9|1012.21|1050.46|1082.49|1033.96|1068.52|1037.6801|1059.83|1020.81|1101.3101|1048.35|1038.27|1063.46|1108.53|1123.01|1143.5|1138.05|1171.01|1193.53|1162.1|1186.54|1189.15|1177.45|1162.85|1241.4|1206.84|1216.67|1256.36|1305.46|1326.86|1290.0699|1240.16|1204.63|1167.17|1155.77|1203.64|1210.0699|1160.0601|1116.37|1141.28|1121.8101|1041.5699|961.9|1023.36|1010.84|1062.9399|1044.65|1114.12|1200.0601|1251.74|1257.3|1358.54|1376.38|1397.38|1416.51|1432.13|1458.59|1430.84|1492.84|1499.27|1489.13|1456.01|1549.36|1561.54|1500.63|1494.35|1389.1801|1392.22|1451.72|1428.29|1504.5|1508.61|1574.25|1535.72|1634.76|1601.08|1689.71|1771.03|1819.01|1807|1783.88|1733.3|1834.3199|1864.78|1814.95|1878.79|1881.88|1874.88|1925.03|1897.14|1850.1801|1867.08|1866.86|1825.23|1866.77|1894.76|1824.9301|1817.65|1884.1801|1950.48|2008.7|2136.97|2129.1201|2053.76|1910.5601|2018.47|2059.1101|1982.39|2032.2|2072.8301|2138.51|2187.3|2218.1201|2177.97|2125.0601|2086.3501|2109.1699|2072.3|1983.59|2019.8199|2077.22|2109.55|2067.46|2057.6399|2047.3|1968.76|2035|2035.52|2009.9301|2052.47|2246.22|2221.96|2101.74|2013.98|2133.0801|2027.03|2069.6101|1923.48|1847.11|1779.67|1669.91|1680.36|1688.78|1684.02|1631.17|1610.66|1497.91|1506.24|1514.03|1513.03|1433.2|1385.38|1453.92|1396.85|1404.86|1420.8199|1431.4|1472.37|1474.16|1439.8199|1406|1378.88|1432.75|1358.16|1283.4301|1274.91|1243.1899|1260.5699|1178.22|1187.42|1251.04|1245.5699|1222.8|1178.58|1206.96|1197.88|1138.09|1155.73|1100.58|1236.97|1361.8101|1344.0601|1430.62|1439.77|1406.17|1347.42|1471.91|1532.83|1513.41|1502.34|1464.46|1442|1445.52|1387.21|1336.05|1332.87|1315.78|1378.36|1338.72|1303.85|1296.1|1292.11|1270.55|1264.03|1315.96|1318.77|1282.9|1227.42|1224.41|1164.8|1165.61|1201.26|1262.97|1265.42|1245.54|1263.71|1259.53|1253.37|1214.9301|1204.05|1216.3199|1215.12|1259.11|1309.16|1379.83|1380.88|1437.6801
01052|49562|/indices/hsci-info-tech|INDICES:HK|7728.5098|7728.5098|7950.9102|7665.5698|8303.4502|8493.5703|8779.71|8287.2197|8966.2402|8774.9805|9063.8496|9508.3096|9346.4697|9324.3896|9428.0303|9196.75|8950.1602|9451.0703|9316.1904|9528.8301|9708.3701|9847.9102|10033.9805|10153.2998|9999.6699|9978.6699|10537.8496|10849.7803|10908.7803|10261.4102|10668.0703|9786.46|9817.0596|9973.2695|10862.3604|10064.0303|9881.0703|9565.79|9901.96|9967.6396|10159.3398|10162.8203|10471.8496|10900.0195|11326.4697|11517.1904|10976.9404|10208.29|9951.4805|11013.3301|10588.6104|11436.4502|11762.8896|12273.8398|13021.1602|12448.5801|12202.7197|11742.7803|10655.6602|10568.9004|10455.3398|10915.29|9890.5898|8869.79|9584.7998|8836.3301|8273.1797|7086.6099|8012.3101|8435.8604|9346.7598|9095.3301|9291.25|9996.7002|10498.5498|10783.1797|11008.96|10519.8604|10672.71|10873.9404|10725.3604|11547.5596|11167.2998|12253.3301|12194.3496|12580.6797|12174.1299|12783.7305|11397.7998|10819.9805|11020.0596|10695.1797|10715.6396|11757.2402|10337.04|11281.4199|11516.2803|11832.5898|11289.0596|11614.1104|10901.1797|12118.8496|12849.2998|14101.4199|14754.8701|14644.8398|13812.25|15099.7305|14681.0898|13908.0996|14230.6699|14115.6699|14001.3496|14834.0195|14751.75|15325.2998|16347.3896|16746.4004|16144.4004|16387.1992|17392.0898|16598.9004|15960.6396|15296.7305|15366.2305|15717.2002|16718.8008|16500.3594|15596.2598|14499.4102|16430.5703|16304.1396|16594.6797|18449.5508|19445.3398|18634.1895|19937.3008|20911.9004|20399.8203|20419.9297|20697.8906|19958.9297|20031.0293|19137.9395|20339.4199|21119.5508|21496.2109|21248.8105|21380.7109|22230.0801|21065.0391|22220.6309|22121.4004|22594.9492|22770.0996|26583.2891|26982.2402|25595.5508|23934.8496|24678.7793|22430.0605|21432.5098|21008.4395|20341.1309|20835.4902|21091.8105|20938.2109|21406.2402|21113.0703|21281.6504|22180.3105|20831.4902|19991.9609|20075.0801|19627.5195|18463.1406|17892.6406|18828.8105|18661.2402|19369.4004|19704.5801|18401.1602|17572.2793|18090.1094|17543.1797|17197.9297|17185.4902|18476.3809|16937.5|15804.4004|15331.5303|14642.0596|14464.0703|13488.1797|13138.2998|13374.9404|13081.2197|12875.2598|12600.1201|12869.0801|12258.5996|11770.1104|11827.9404|11309.54|11760.4805|12861.2598|12573.6504|13136.5898|13419.3398|13220|12273.5801|12929.2803|13400.9404|13135.75|12653.5703|12615.4697|12327.3896|12016|11455.2695|11288.1797|11222.2803|10922.9697|11097.46|10941.5801|10736.8203|11065.6904|10865.54|10734.5596|10798.3496|11004.0801|11208.8301|11000.4102|10447.8604|10654.1104|10386.6602|10622.8496|11066.4297|11527.8701|11348.3496|11142.2598|11401.9697|11231.6602|11177.7803|10512.6699|10478.1602|10459.0098|10433.04|11213.7695|11876.8896|12190.1299|12126.8496|12319.0098
01053|49554|/indices/hsci-materials|INDICES:HK|5198.75|5198.75|5340.9199|5150.5801|5578.3701|5622.7202|5730.5098|5528.2998|5429.2598|5337.8901|5564.1699|5604.3501|5563.21|5516.9302|5718.98|5781.9199|5614.6802|5813.46|5724.8398|5992.29|6227.3701|6379.98|6208.7998|6031.2798|5956.1899|5827.6401|6199.8398|6331.1401|6381.5898|6227.21|6288.0898|5791.5098|5763.3799|5768.2798|6167.8901|6019.4302|6027.5498|5795.6499|6118.1802|6199.04|6924.5098|6729.8701|6955.29|7210.1299|6568.4902|6491.98|6492.5098|6174.0601|6182.29|6585.7598|6429.8999|6477.1802|6599.8198|6915.2598|7142.21|6919.0298|6615.2798|6165.4199|5908.8501|5840.5|6068.7202|6247.3999|5917.8901|5661.52|5562.3799|5617.2402|4957.6802|4631.6099|4742.8398|4809.2598|4978.6299|4782.6602|5168.1802|5404.1899|5692.1699|5354.25|5877.1201|5665.1802|5904.6001|5662.4399|5734.54|5673.5898|5506.8198|6041.27|6244.6099|6151.3101|6458.3398|6673.6299|6404.0898|6351.46|6398.4502|5960.4702|6163.2998|6719.25|6927.5298|7609.8198|7446.1299|7266.9399|7234.27|6898.0498|6916.3398|7475.4902|7499.2002|7846.0498|7635.1299|7030.5698|6834.5801|7349.0498|7150.1001|6717.8198|6968.6602|6958.8101|7038.0801|7292.5498|7386.3198|7598.7998|7759.23|7746.3701|7452.7402|7980.04|8382.1299|8215.5195|7855.8799|7960.1699|8257.9502|8912.0303|9387.9404|8954.3496|8496.21|7727|8833.46|8386.1396|8302.2002|8065.6699|7974.6499|7812.75|7388.4102|7591.2798|7186.46|7884.1001|7817.5298|8234.0898|8073.23|8047.3999|8536.5801|7869.1802|7921.6499|7735.6099|7573.7202|7225.8799|7083.5801|7639.2202|7874.7998|7528.9399|7884.77|8717.2598|7549.9502|6696.7402|6349.73|6822.73|6667.4199|6948.7002|6371.54|6093.9399|6276.2998|5829.29|6003.5698|5965.0098|5800.1201|5402.5298|5373.8599|4816.3301|4970.5|4837.5801|4747.1401|4530.5498|4538.5498|5044.8301|4705.02|4863.2798|4757.7002|4725.77|4591.8901|4916.1099|4651.5|4520.98|4481.5898|4600.1899|4068.3601|3876.74|3896.4299|3877.8401|3823.54|3697.26|3721.22|3788.4399|3876.6899|3923.3101|3831.74|3887.3201|3826.9299|3575.3899|3629.4299|3505.8|3891.3999|4449.0601|4509.7002|4738.6499|4668.3501|4458.3599|4372.6602|4720.96|4962.3101|4888|5008.0098|4807.0298|4603.2998|4656.2002|4382.0098|4327.3901|4263.5601|4203.5801|4425.3999|4227.0601|4276.0601|4220.54|4288.8101|4214.4502|4260.1899|4462.3701|4598.3501|4396.8501|4236.5898|4267.1802|4260.9702|4387.6001|4481.1699|4784.4199|4854.52|4774.1401|4878.8101|4920.5298|4937.1802|4750.5898|4663.4902|4766.7598|4662.0098|4842.6299|4986.46|5279.79|5431.8301|5742.54
01054|49561|/indices/hsci-prop---con|INDICES:HK|1415.4399|1415.4399|1461.62|1415.16|1528.5699|1564.6899|1633.73|1574.04|1605.61|1529.8101|1585.16|1688.96|1627.29|1589.73|1655.1899|1628.0699|1609.6899|1674.21|1703.23|1733.55|1757.52|1785.02|1841.45|1803.1|1775.5601|1779.5601|1888.77|1981.12|2047.7|1921.64|1936.99|1914.47|1981.67|1944.14|2090.3401|2062.3501|2007.27|1993.73|2070|2151.51|2261.9099|2260.8799|2267.0901|2364.45|2269.1699|2271.26|2276.5|2291.6599|2233.5801|2388.99|2332.99|2358.3601|2438.05|2485.4399|2609.25|2530.74|2473.51|2503.3701|2364.95|2353.6299|2400.26|2460.6001|2220.71|2215.6001|2141.1201|2049.1699|1837.3|1763.3101|1983.38|2022.1|2130.6599|2091.51|2252.8501|2393.1699|2412.9399|2316.7|2383.0601|2377.28|2370.72|2401.3899|2447.53|2439.73|2490.0801|2713.4299|2827.8401|2735.9399|2619|2747.4099|2787.8101|2813.8999|2865.25|2770.0701|2805|2899.6899|2892.6599|3072.1201|3106.6101|2940.05|2881.6799|2927.52|2813.5|2964.4099|3035.48|3266.6201|3328.8501|3220.8701|3126.21|3257.3701|3066.5701|3065.99|2999.8899|2981.1899|2992.0801|3139.54|3044.21|3108.8799|3215.6599|3284.4099|3081.5601|3243.3301|3453.3501|3318.5801|3316.6201|3313.1499|3148.8999|3209.24|3510.03|3558.22|3493.05|3455.4399|3586.8401|3442.51|3448.03|3735.24|3842.52|3778.21|3914.3201|4000.8101|3941.8899|4074.1201|4008.0701|4121.4302|4039.54|3964.22|4109.2598|4094.04|4128.71|4155.6699|4101.52|4125.4902|4054.24|4071.52|3983.5601|3948.74|4047.75|3906.3|3746.95|3698.77|3667.21|3873.0801|3763.48|3750.1399|3694.3201|3625.3301|3668.53|3670.5601|3746.74|3860.95|3846.95|3884.3601|3786.79|3526.5901|3624.3|3667.5901|3752.53|3681.28|3611.71|3834.72|3774.6599|3859.0801|3938.1299|3935.4099|3931.9199|3850.8501|3816.1201|3748.1699|3804.3401|3931.1299|3949.9299|3757.3999|3863.6101|3782.3601|3825.4399|3542.6101|3513.6699|3725.0901|3834.5901|3896.95|3723.1699|3831.3|3820.6299|3631.9199|3600.3601|3427.8701|3790.77|4131.3501|4048.6899|4117.7798|4252.6299|4062.3999|3907.5701|4183.7598|4474.79|4385.7798|4422.5498|4343.5298|4276.3301|4231.0498|4076.1599|4023.26|4020.6201|3943.3401|4192.4302|4109.8599|4024.47|4031.3999|3961.5701|3897.2|3845.4199|3945.8701|4064.75|3985.2|3833.78|3937.5901|3881.3201|3852.6399|4039.04|4305.9902|4427.77|4418.25|4478.1899|4387.1401|4355.0898|4239.9902|4170.4902|4133.2998|4187.2202|4266.6001|4345.25|4534.8799|4491.23|4556.6499
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2317.5801|2317.5801|2383.3301|2302.25|2449.98|2492.77|2564.95|2455.8301|2535.21|2473.6101|2550.95|2649.5901|2626.05|2584.48|2640.97|2603.51|2565.23|2674.8501|2632.6899|2681.99|2720.5901|2747.8501|2738.3|2760.3401|2705.72|2707.8|2861.3899|2944.5701|2993.0701|2855.3701|2905.54|2760.0601|2828.21|2811.77|2993.97|2900.4199|2843.77|2815.4399|2919.9299|2952.4399|3024.1299|3000.8701|3024.9199|3092.49|3063.8401|3072.3601|3020.29|2961.1499|2914.5601|3115.5|3024.8101|3122.8301|3193.8899|3271.5601|3420.46|3318.1699|3266.3301|3153.8|2974.1799|2938.74|2934.6201|3001.77|2801.6499|2641.3601|2702.1899|2594.71|2425.02|2225.1299|2421.73|2465.72|2621.3201|2557.3899|2671.48|2808.8|2904.5|2919.1699|3018.1899|2970.6899|3017.4399|3021.9099|3021.28|3100.8201|3059.4299|3272.3401|3305.78|3291.3301|3185.29|3300.1599|3187.6899|3116.0801|3129.5601|3009.5|3016.76|3188.5601|3116.6399|3263.97|3302.29|3325.0901|3227.3799|3251.1899|3137.02|3360.54|3500.97|3728.1001|3789|3726.6201|3575.23|3818.5801|3738.53|3600.5701|3626.5|3605.45|3597.8301|3736.97|3708.53|3761.46|3888.79|3901.2|3806.1699|3902.21|4027.3999|3907.4199|3841.5901|3815.98|3773.2|3883.55|4085.0801|4050.9399|3939.5|3809.71|4063.3201|4018.96|4004.47|4230.7002|4360.5098|4267.7202|4428.1802|4571.4102|4488.4902|4527.1201|4536.7798|4547.9199|4478.2202|4364.96|4474.5898|4524.6299|4575|4528.1201|4509.5098|4560.8799|4436.7002|4563.1602|4526.6099|4554.96|4585.3198|4950.02|4889.79|4715.98|4522.3101|4723.8901|4516.5298|4425.6299|4294.6602|4159.96|4178.8901|4145.8198|4197.3799|4226.3599|4175.0098|4120.46|4094.8899|3828.4399|3899.96|3856|3823.1399|3694.05|3635.1699|3837.8701|3793.8201|3852.8899|3938.96|3850.1201|3813.72|3776.71|3725.7|3696.23|3734.29|3869.98|3740.45|3588.6499|3597.03|3519.3799|3569.02|3321.5801|3281.98|3396.99|3426.8899|3448.5901|3333.3601|3398.99|3360.3799|3206.5901|3240.03|3116.97|3323.96|3637.26|3601.21|3765.3899|3817.3401|3751.9299|3587.47|3818.77|3979.54|3908.72|3874.6699|3834.49|3783.22|3750.6899|3609.24|3579.25|3607.9399|3574.1499|3734.97|3657.8501|3602.6699|3608.5801|3557.49|3488.1101|3494.46|3571.0701|3672.6101|3589.3101|3463.4399|3516.5|3437.1799|3470.52|3598.05|3781.0701|3822.6201|3782.54|3830.6899|3790.75|3778.04|3620.02|3593.77|3600.8|3623.5|3713.51|3813.74|4018.04|3963.8601|4031.3899
01056|49559|/indices/hsci-utilities|INDICES:HK|4781.5898|4781.5898|4813.96|4657.7402|4881.2598|4923.27|4885.9302|4734.0098|4743.5|4550.8799|4527.3901|4661.6401|4639.7202|4523.3101|4659.9399|4587.8198|4470.27|4577.0698|4564.1899|4648.77|4695.6602|4647.3398|4659.2402|4726.1699|4718.2202|4890.4702|5137.46|5158.8198|5268.9702|5163.48|5276.4302|5098.9302|5327.1201|5215.8501|5397.9199|5405.1899|5405.5801|5438.6099|5652.3501|5765.9702|5708.6499|5558.1699|5485.2402|5521.4302|5370.8301|5472.9199|5434.3901|5586.5801|5472.4102|5686.8799|5654.1401|5747.0801|5847.4302|5820.4199|5934.9199|5900.5601|5794.4199|5803.3799|5509.9902|5281.4399|5401.8701|5433.2002|5142.6201|5212.3501|5133.8198|4934.79|4722.4702|4681.29|4918.96|4978.3301|5170.8398|5192.1499|5545.1899|5752.27|5979.7002|5952.4399|6148.1499|6302.5801|6170.27|6143.3501|6264.23|6235.4502|6290.48|6610.9102|6471.9399|6396.1499|6343.0298|6624.27|6770.2998|6675.0801|6677.6899|6454.46|6374.4502|6519.2002|6525.3999|6647.9102|6754.8901|6825.3501|6692.6602|6723.9702|6938.52|7017.7798|7197.7798|7371.3101|7558.96|7412.0498|7266.7798|7553.8599|7611.9399|7532.4502|7906.3501|7952.8398|7739.96|7478.8999|7466.1299|7450.7002|7329.3599|7282.0801|7341.6401|7540.9399|7251.9399|7252.5898|7350.5698|7669.2998|7520.3301|7626.0098|7827.4102|7850.3999|7564.1299|7609.2798|7744.1899|7608.5498|7561.75|7468.3799|7434.5898|7226.75|7280.5601|7379.3999|7338.9102|7508.1401|7350.4199|7570.1802|7451.9199|7375.0601|7428.6602|7220.3501|7254.0098|7302.9302|7188.6499|7158.3799|7168.0098|7203.9502|6976.4702|6789.9902|6986.1802|6962.5098|6939.5|6863.9902|6726.23|6989.7202|6888.1602|6993.79|6723.4199|6594.21|6539.8198|6438.7402|6487.7002|6530.1099|6451.1201|6509.4399|6326.4302|6070.8101|6173.6001|6053.5098|6075.6299|6009.2798|6067.1299|6155.5898|6176.1499|6187.1602|6268.8301|6349.3599|6466.8198|6315.8501|6366.3198|6246.5298|6327.3799|6423.02|6461.4399|6422.52|6561.5601|6541.5601|6685.1802|6433.23|6355.2798|6681.6201|6750.0098|6882.6299|6673.5498|6686.7002|6674.2598|6344.5298|6212.8599|5974.1602|6668.98|7184.6099|7061.9702|7316.7002|7352.4399|7277.5498|7274.5898|7614.8398|7684.9302|7496.6602|7435.6099|7447.8701|7413.2998|7429.9902|7243.23|7251.0698|7312.9199|7330.3198|7640.3599|7590.0098|7500.8198|7404.1602|7360.21|7240.1299|7247.9302|7379.1201|7430.5601|7312.6401|7358.6001|7481.0898|7482.2598|7663.3901|7737.73|7804.5898|7901.23|7946.2598|8004.5601|7751.0098|7769.1699|7733.2998|7655.25|7638.2798|7651.9502|7524.3301|7631.4502|7821.1099|7747.1299|7737.8701
01057|17956|/indices/cnx-media|INDICES:IN||2129.05|2134.6001|2369.8999|2446.05|2468|2388.1499|2390.5|2437.05|2396|2355.6499|2283.45|2275.8999|2232.45|2266.75|2180.5|2304.1001|2319.8501|2286.75|2268.2|2292.05|2326.8501|2414.6001|2296.1001|2265.8501|2251.55|2200.1001|2047.4|2052.55|1984.15|1927.4|1895.55|1743.8|1740.85|1806.2|1763.5|1784.5|1729.95|1666.55|1701.45|1707.65|1714.85|1706.65|1722.5|1732.8|1700.1|1695.65|1720.65|1727.9|1750.4|1731.2|1830.1|1882.25|1848.35|1861.2|1888.3|1972.35|1946.4|1992.05|1904.2|2092.3999|2139.8999|2186.8999|2099.1001|1991.15|2104.25|2100.7|2055.55|2063.55|2082.1001|2160.8|2062.8999|2086.05|2081.3501|2148.1001|2082.2|2083.55|2063.6001|2043.25|2086.55|2079.05|1976.9|1938.15|1947.05|1910.4|1892.9|1833.8|1980.25|2028.85|1958.5|2018.15|1945.35|2020.7|2149.7|2290.6001|2389.7|2412.5|2420.6001|2322.75|2171.75|2131.55|1997.1|1997.1|2163.3501|2221.45|2230.55|2204.45|2228.25|2316.75|2243.1001|2218.8|2241.3501|2276.5|2473.05|2266.1499|2229.8999|2273.25|2322.95|2334.8|2246|2281.55|2350.8501|2254.05|2154.3|2153.25|1927.5|1701.45|1639.75|1593.45|1604.15|1705.85|1715.85|1796|1754|1800.9|1824.95|1805.1|1835.75|1853.95|1881.8|1817.95|1785.75|1667.6|1604.35|1567|1547.95|1513.65|1474.4|1556.95|1580.4|1544.5|1653.95|1715.2|1732.15|1625.15|1677.65|1687|1720.7|1650.1|1690.15|1732.6|1756.6|1658.95|1638.15|1691.75|1658.7|1583.5|1503.15|1465.05|1480.2|1473.4|1419.05|1465.95|1448.85|1554.85|1591.1|1484.75|1631.6|1629.95|1645.5|1670.25|1575.9|1399.85|1336|1285.1|1348.9|1336.6|1367.85|1370.45|1402.1|1387.55|1287.55|1388.9|1177.85|1140.15|1137.35|1105.1|1159.75|1121.7|1144.4|1105.45|987.2|1055.4|1128.95|1282.35|1527.15|1670.7|1871.7|1832.5|1827.25|1835.3|1889.9|1870.1|1770.65|1760.5|1815.55|1787.8|1765.7|1787.4|1834.9|1978.55|1801|1825.85|1924.85|1732.35|1762.8|1707.25|1707.85|1838.4|1845.85|1917|1905.85|1914.65|1856.9|1859.1|1832.75|1870.65|2133.3501|2020.1|2066.1001|2053.1499|2039.8|2047.7|2086.1499|2131.45|2204.05|2220.8|2190.25|2228|2349.05|2375.25|2380.1001
01058|17951|/indices/cnx-auto|INDICES:IN||19380.5|18614.9004|18694.5996|18715.1992|18406.9492|18618.1992|17778.9004|18038.25|17769.0996|17489.0508|17040.3496|16905.5|16286.7002|16045.4004|16169.1504|16497.8496|16444.9492|15990.6504|16184.4004|16234.3496|16425.8008|16102.9004|15928.2998|15363.5996|15391.75|15378.0996|15328.4004|15537.9004|15590.3496|15576.0996|15498.8496|15147.6504|14550.2002|14768.4502|14626|14388.5996|14130.4502|13863.5498|13910.5|13345.7998|13189.25|12898.75|12918.6504|12469.3496|12243.7998|12113.4004|12245.9502|12741.5996|12787.0498|12869.0996|13140|13235.0498|13377.9502|13089.7002|12691.7002|12832.4004|12627.7998|12611.7002|12236|12775.25|12869.4004|13046.3496|12958|12774.9004|13040.9004|13271.7002|13190.9004|12695.6504|12478.25|12761.9502|12699.2998|13093.5|12954.4502|13219.5996|13220.6504|12929.1504|12946.4502|12923.75|12804.3496|12543.2002|12634.2002|12361.6504|12124.5996|11711.9502|11583.25|10830.9004|11394|11282.1504|11270.25|10914.5996|10412.3496|10518.4502|11078.0996|11028.1504|10698.2998|10894.2998|10676.8496|10354.1504|10576|9979.7002|9896.6504|10895.2998|11420.4502|11552.9004|11560.5996|11493.4004|11561.75|11643.0498|11290.9004|10936.9004|10620.75|10678.6504|11080.0498|10788.75|10759.5996|11747.4502|11706.5|11569.7998|11297.4502|11433.9502|11800.2998|11079.3496|10596.9502|10429.0498|10351.4502|10112.5996|10124.75|9793.8496|9904.7002|10178.2998|10249.5|10048.5|10201.3496|10428.4502|10420.2998|10685.5|10706.7998|10443.75|10765.5|10735.75|10510.25|10312.4004|9810.4502|9819.4502|9640.8496|9596.9502|9808.9502|9922.9502|10022.5996|9771.5|10186.5|10383.9004|10524.4004|10169.9004|10540.3496|10912.25|10723.9502|9813.1504|10515.8496|10178.2998|9741.25|9272.5|8978.0498|9168.6504|9188.9502|9302.2002|8891.5996|8684.75|8308.9004|8006.1001|7758.3999|8094.6001|7959.4502|8163.5|7966.1001|7669.5|8161.7002|7956.7998|7996.5498|8111.8501|7934.7002|7677.6499|7554.4502|7279.75|7218.6499|7137.2998|7041.1001|6971.0498|6731.4502|6634.5|6559.3999|6628.75|6218.7998|5767|5745.7002|5447.75|5901.3999|5377.25|5668.8999|5568.4502|4517.75|4938.7002|5370.1499|6182|6895|6903.9502|7697.8999|7822.2002|8064.6001|8086.5498|8274.8496|8427.5996|8225.5|8168.1499|8205.9004|8133.5498|8069.7002|7806.6001|8086|8034.9502|8153.8999|8169.6499|8392.9004|7986.3501|7964.75|7397.0498|7404.8999|7554.25|7605.8501|7360.6001|7102.4502|7009.2998|6988.3501|6998.4502|7137.3999|6933.75|7161.5|7192.75|7653.6499|7849.1001|7928.0498|7868.25|8031.6001|8192|8175.5|8460.25|8085.75|8093.2002|8381.4502|8493.7998|8972.6504
01059|17953|/indices/cnx-fmcg|INDICES:IN||55118.3984|55214.1016|56640.5|56485.75|57667.3516|56987.1992|55101.0508|54186.1992|53636.3516|53851.4492|52576.8984|52756.1016|52076.0508|51901.5|51395|51823.3516|52520.6992|51577.8984|51602.6484|51608.5|51895.1484|51778.3008|51240.5|51506.8008|51464.75|51351.6992|52050.6484|52964.0508|53697.4492|53453.6992|52942.4492|52194.75|51283.75|52440.1992|50674.8516|51288.6484|50388|48874.25|48950.75|48186.1484|47814.1016|46669.6992|46211.9492|46109.1484|45904.8984|45060|44858.3008|45334.75|45410|45372.5|45617.3008|45488.1016|46037.1992|44486.6484|43899.6016|43955.6016|44412.8516|44171.4492|44314.8984|45320.75|46159.5|45154.1992|44102.6016|43747|44520.5|44509.5508|43944.1016|44269.1992|43153.0508|43813.3008|44405.6484|44854.6484|43192.6484|43837.6992|43666.5508|42768.9492|42945.3516|42457.3008|42930.8984|42487.3984|42502.75|41498.8008|40925.25|38725.8516|37778.8516|36264.5508|37428.6992|38273.8984|38242.6992|38546.3516|36887.1484|37279.3008|38204.1484|37775.4492|38191.3984|38322.6484|36712.1484|35522.75|36782.6992|35613.6484|34627.8516|35292.5508|36498.6992|36671.6484|37508.3984|36188.3008|36812.8984|37816|37864.4492|37579.9492|36913.75|36438|38189.5508|37498.1016|37547.1484|38866.5|38912.75|38710.1016|38222.1016|38874.8008|41377.1992|39993.3516|40399|41090.8984|40798.8984|40577.9492|40226.25|38819.5|38596.0508|36842.0508|36669.8008|36051.8984|36558.6484|36253.5508|36184.3984|36216.6992|36006.5508|36287.1484|35646.9492|35138|34890.5|34690.5508|34781.5|34123.5|33623.4492|33726.1016|34853.1484|35253.1016|34874.5508|33818.4492|34028.3516|33068.5|33360.3008|32443.1504|33336.8008|33928.3008|34644.5|33121.0508|34430.3008|34630.0508|34276.75|34391.8516|34115.6484|34102.6992|34364.8516|32356.75|31718.8008|31454.3496|31222.0996|30150.6504|29428.4492|29782.1992|29671.0508|29923.9004|30009.5508|29633.5|30460.8496|30972.25|30828.6504|31253.4492|31604.4004|31237.9492|31490.5996|30872.4492|31018.8496|31439.3008|30821.1504|30529.0996|29757.0508|28709.4492|29145.5996|29542|29296.9492|27786.0996|26958.6504|26759.8008|28669.3008|28636.6992|29202.3496|28953.1992|26537.75|25740.4492|25931.5996|26208|28937|29310.25|30636.25|30646.75|30809.5|30775.3008|31474.9004|31371.4492|30370.4492|30109.25|30145.4492|30356.3496|30426.25|30536.4492|30975.5|30809.5508|31289.6992|31947.5|32449.8496|31685.5996|31501.4492|30416.1992|30327.1504|31026|29835.3496|28592.0508|28649.75|29257.3496|28257.0996|28889.9492|29302.1992|28930.75|29142.3008|29027.5508|29252|29973.25|29546.0508|29423.8496|29966.0996|29971.4492|29850.4004|29965.4004|29962.1504|29359.0508|29750.5508|30440.75|30558.9492
01060|17966|/indices/cnx-consumption|INDICES:IN||9633.0996|9532.5498|9640.0996|9613.2002|9604.9502|9577.9502|9279|9257.0498|9167.0996|9044.4502|8788.5996|8759.3496|8565.4502|8443.0498|8342.9502|8524.7002|8602.4502|8485.5996|8459.9004|8503.0996|8566.8496|8472.6504|8358.7002|8266.0498|8217|8232.2998|8278.25|8411.9502|8443.5|8437.2002|8397.4502|8318.75|8109.1001|8256.7002|8039.6001|8055.6001|7867.7998|7681.2002|7749|7592.3999|7502.0498|7344.0498|7319.2998|7235.1001|7161.5|7107.1001|7126|7178.6001|7191.7002|7177.7002|7345.5498|7363.7998|7428|7316.5498|7374.9502|7456.6001|7501.7998|7554.3501|7456.5|7669.75|7836.4502|7830.6001|7745.2998|7691.8999|7839.1499|7909.7002|7864.1001|7779.6499|7626.2998|7843.9502|7872.7002|7998.2002|7872|7951.6001|7921.7998|7782.6499|7789.3999|7686.1499|7664.5|7514.8501|7434.1001|7244.5|7133.5498|6770.8999|6713.6499|6379.9502|6665.2998|6771.7998|6758|6779.1499|6536.5498|6756.8501|7088.8999|7075.8501|7049.5498|7121.1499|6909.75|6693.75|6895.7998|6607.8999|6403.7002|6729.2998|6918.2002|6925.0498|7016.7002|6835.1001|6999.0498|7210.75|7207.9502|7051.5498|6884.0498|6841.8501|7131.5498|7021|7044.5|7340.5|7316.8501|7174.4502|7042.8501|7087.6001|7556.2002|7284.8999|7166.75|7329.2998|7254.25|7091.8501|7020.1001|6661.0498|6679.5|6541.1001|6510.5498|6372.3501|6433.3999|6378.2002|6381.6499|6377.8501|6356.4502|6327.5|6300.8999|6248.7002|6158.4502|6067.3999|5980.8999|5921.5498|5836.9502|5818.8999|5991.1001|6060.75|5984.75|5854.1001|5916.7998|5910.4502|5960.9502|5787.3999|6002.5498|6113.4502|6106.2998|5818.1499|6114|6093.6001|6072.1001|5947.7002|5832.4502|5850.5|5802.25|5637.8501|5390.3999|5379.3501|5291|5152.1499|5013.8999|5065.8999|4988.7998|5083.7002|5047.4502|4918.8999|5146.1499|5140.1499|5131.6499|5186.2998|5174.1499|5031.1001|5057.9502|4945.5498|4943.3999|4949.8501|4902.8501|4891.25|4770.1499|4667.6499|4674.3501|4774.7998|4611.0498|4440.75|4318.8999|4216.5|4509.0498|4397.8999|4471.75|4459.9502|3920.1499|3986.8|4112.2998|4412.1001|4841.8999|4867.2002|5138.7002|5149.7002|5160.7002|5062.25|5168.1499|5161.2998|4961.6001|4921.1499|4978.0498|4966.4502|4911.75|4909.6001|4994.7998|4959.25|5017.0498|5068.5498|5168.0498|5082.25|5087.6499|4891.75|4825.8999|4957.6499|4874.4502|4664.0498|4604.2998|4672.7998|4570.3501|4594|4622.7002|4511.1001|4569.4502|4519.2998|4613.1001|4759.9502|4755.5|4719.0498|4805.5|4847.6499|4809.4502|4849.25|4700.2002|4654|4767.25|4840.5|4933.6499
01061|17958|/indices/cnx-mnc|INDICES:IN||24309.1504|23917.75|24162.8008|24034.3496|24208.1504|24208.3496|23564.25|23328.3496|23148.8008|22852.1504|22368.9492|22413.5|22076.5996|21897.4492|21741.0508|22108.5|22345.5996|21989.5996|21962.8008|22046.3496|22338.0508|22399.8496|22038.8496|21768.5|21684.4492|21743.1504|22042.9492|22364.1504|22170.5|22089.1504|21883.9492|21839.5508|21373.25|21782.6504|21228.0996|20986.5508|20667.75|20396.5996|20535.8496|20102.4004|19811.5508|19245.3008|19317.6992|19355.5508|19134.9004|18848.4492|19018.9492|19166|19228.0508|19137|19480.3008|19561.6992|19486.1504|19199.4004|19673.3496|19831.6992|19779.9492|19701.3008|19503.8008|20094.75|20493.4492|20394.4492|20032.4492|19912.6504|20072.3008|20052.0996|19742.0996|19574.8008|19403.9492|19849.0996|19707.75|19855.9004|19678.3496|19744.3496|19701.6992|19419.0996|19514.0996|19311.5508|19294.3008|19200.5508|19140.6504|18663.9492|18476.9004|17727.5996|17481.1504|16919.0508|17676.75|18006.6992|17989.0508|17772.0996|17199.6992|17759.0508|18456.75|18552.5|18627.4492|18802.5996|18270.8008|17713.5508|18183.1992|17695.5996|17557.3496|18259.8008|18671.8496|18923.75|19108.3496|18681.1992|19019.1504|19560.0996|19473.8008|19225.8008|18833.4492|18705.3008|19224.8008|18813.9004|18695.9004|19308.1992|19544.0996|19376.1992|19069.9492|19010.6992|19756.5|19445.4004|19145.8496|19335.25|19286.1992|19283.5|19070.6504|18452|18152.8008|18122.0996|17998.3008|17762.4004|17755.8496|17720.3496|17573.3008|17479.0508|17517.5996|17212.5996|17335.8496|17093.1504|16767.5508|16632.4004|16386.1992|16309.3496|15935.75|15796.5|16141.7998|16459.3496|16273.75|15845.8496|15916.5996|16131.5498|16221.2998|15757.7998|15888.7998|16180.7002|16159.0996|15492.0996|16220.1504|16229.0498|16254.2002|15757.6504|15568.2002|15549.5|15500.2998|15234.9004|14946.3496|14711.5498|14406.5|14255.1504|14091.1504|14148.5996|14012.1504|14152.4004|14059.75|13740.25|14234|14097.4004|14094.75|14262|14269.8496|13898.6504|13908.3496|13559.8496|13576.0996|13599.4004|13461.75|13225.5498|13158.2002|12842.75|12791.25|12996.25|12497.75|11944.4502|12079.9502|11851.7002|12524.9004|12074.7002|12271.9004|11940.5996|10631.9502|10690.9502|11009.7998|12177.0498|13332|13256.8496|14110|14076.9502|14219.9502|13760.2998|14189.3496|14146.8496|13791.9004|13783.4004|13740.2998|13749.1504|13744.25|13599.2998|13779.2002|13681.1504|13800.7998|13921.1504|14249.9502|13933.5498|13985.75|13308.4004|12990.7002|13545.75|13150.0498|12500.7002|12267.5|12361.3496|12048.6504|12161.0498|12246.5|11988|12389.25|12423.7998|12652.5996|12930.8496|13044.0996|12909.3496|13117.9004|13135.0996|13153.9502|13059.0996|12682.7998|12523.0498|12848.0996|13153.2998|13478.4004
01062|17950|/indices/bank-nifty|INDICES:IN||45970.9492|44866.1484|45701.1484|47709.8008|48159|48292.25|47491.8516|48143.5508|47262|44814.1992|43769.1016|43583.9492|43820.1016|43318.25|42782|43723.0508|44287.9492|44360.6016|44584.5508|44612.0508|46231.5|45156.3984|44436.1016|44231.4492|43851.0508|44199.1016|44879.5|45468.1016|46075.1992|44819.3008|44925|44747.3516|43622.8984|43938.1484|43989|43937.8516|44018|43969.3984|43793.5508|42661.1992|43233.8984|42118|42132.5508|41041|40608.6484|39395.3516|39598.1016|40485.4492|41251.3516|39909.3984|41131.75|41559.3984|41499.6992|40345.3008|42506.8008|42371.25|42188.8008|42986.4492|41668.0508|43219.5|43633.4492|43103.75|42983.9492|42437.4492|42137.0508|41258.4492|40990.8516|40784.0508|39305.6016|39178.0508|38631.9492|39546.25|40776.8008|40415.6992|39421|38987.1484|38985.9492|39042.3008|37920.6016|37491.3984|36738.9492|34682.6484|35124.0508|33539.4492|33627.4492|32743.0508|34483.8008|35275.0508|35613.3008|34276.3984|33121.3516|34591.1992|36088.1484|36044.75|37463.3984|37752.0508|37148.5|35410.1016|36428.5508|34546.25|34407.8008|36430.75|37599.1484|38517.25|38789.3516|37689.3984|37574.3008|38370.3984|37739.6016|35481.6992|34857.0508|35618.6484|37105.6484|36197.1484|36025.5|37976.25|38733.3516|39573.6992|39115.6016|40323.6484|39340.8984|37775.25|37225.8984|37830.3008|37811.9492|36683.1992|36761.1484|35627.8008|35033.8516|36169.3516|35809.25|34584.3516|35034.3984|35751.8008|35071.9492|34809.8984|35364.6484|34558|35047.3984|35291.6484|35141.4492|34606.8984|32169.5508|32904.5|32781.8008|31722.3008|31977.4492|32448.0508|33858|33318.1992|34161.6016|35496.6484|35228.1484|34803.6016|35841.6016|36108.8984|35654.5|30565.5|31167.25|32246.8008|32084.1992|31225.8496|30402.1992|30714.6504|30604.8496|30052.4004|29609.0508|29236|28465.6992|26798.9492|23900.9004|24478.3008|23533.25|23846.8008|22246|20982.3496|22031.0508|22479.9492|23011.5|24523.8008|22299.5996|21679.4004|21754|21640.0508|22662.0508|21966.8008|22398.4492|21852.4004|21592.0508|21338.0996|20654.5508|21034.5|19297.25|17278.9004|18833.9492|19352.9004|21534.5|19586.6504|20681.4492|19913.5996|17249.3008|19969|20317.5996|25166.4492|27801.4492|29147.1504|30942.8496|30834.8008|31201.9492|30833.5996|31241.75|31590.6504|32097.4004|32069.25|32412.3496|32384.9492|32014.25|31341.5508|31946.0996|31111.5996|31008.4004|30749.4004|30330.5508|29395.9492|29120.25|28042.5|27731.8496|29876.6504|28981.5508|28098.75|27247.9004|27427.8496|26958.6504|28217|28431.9004|28204.9492|29325.3008|29770.3496|30601.4492|31475.8008|31105.1992|30628.3496|30614.3496|31066.5508|31375.4004|31212.5508|29450.1504|29040.5|29954.1504|30013.5|30223.4004
01063|17964|/indices/cnx-finance|INDICES:IN||20434.0508|20099.4004|20425.3496|21300.6992|21514.1992|21487.4492|21197.1504|21529.75|21213.8496|20211|19652|19554.3008|19571.0508|19367.4004|19129.1504|19606.25|19827.3496|19818.1992|19811.0996|19732.9492|20531.3496|20138.0996|19764.3496|19651.5508|19481.25|19718.6504|19988.5508|20298.0508|20534.3008|20050.5|20086.9004|20057.6992|19515.0508|19456.9004|19411.8008|19368.1992|19370.5|19420.1992|19507.1504|19023.8496|19162.5508|18753.75|18854.3008|18462.1504|18058.6992|17623.4004|17671.4004|17927.75|18264.5|17864.0996|18434.0996|18516.1992|18447.6504|18030.8496|18772.4004|18646.1992|18603.75|18981.1992|18595.5996|19111.9492|19290.3496|19249.5508|19216.9004|19070.9492|19007.9004|18599.6992|18284.3008|18194.0996|17705.5|17707|17506.6504|17947.25|18372.0508|18383.9492|18147.25|17933.9004|18114.9004|18055.1504|17534.5508|17437.8008|16858.5508|16112.75|16260.2002|15620.75|15595.5|15059.2998|15847.2998|16330.4004|16476.0508|15793.5996|15291.7002|15895.3496|16636.5508|16664.4492|17419.5996|17667.3008|17467.1504|16616.6992|17137.4004|16165.2002|16080.1504|17028.9004|17524.9492|17803|18071.6992|17673.5508|18047.0508|18566.0996|18206.0508|17330.8496|16956.75|17280.6992|18165.5508|17779.5|17614.6992|18606.3496|18976.1992|18994.1992|18792.8496|19302.9492|18947.6504|18274.0996|18137.8008|18630|18476.25|18160.5508|18130.5508|17520.25|17152.5508|17350.1504|17136.1504|16468.6504|16611.0508|16884.0996|16590|16438.3008|16722.3496|16419.25|16639.4004|16744.1992|16495.3008|16339.8496|15412.3496|15771.0498|15560.0996|15238.25|15362.25|15412.5|15909.25|15717.2002|15985.3496|16506.3496|16345.9502|16085.25|16747.0996|17016.3008|16724|14593.2998|15141.7998|15453.4502|15511.1504|15184.5|14779.5996|14879.1504|14501.9004|14286.4502|14293.1504|14210.5|13779.75|12893.7998|11636.0498|11947.4004|11512.7998|11648.4502|10949.5996|10332.25|10746.8496|10966.9502|11157.75|11720.3496|11025.75|10758.4502|10823.0996|10728.8496|11184.9004|10915.7002|11091.2002|10870.9004|10588.4502|10534.75|10111.75|10334.8496|9527.0498|8651.7002|9291.5996|9559.3496|10570.7998|9431.8496|9905.5498|9803|8562.0996|9754.2998|9871.9502|12101.5996|13082.5|13566.4502|14510.4004|14477.4502|14502.4004|14316.9004|14420.4004|14561.7998|14609.6504|14560.7002|14679.3496|14625.7998|14410.4502|14041.8496|14208.8496|13952.0996|14021|13868.6504|13585.2998|13346.7998|13213.4502|12769.3496|12593.25|13282.6504|12859.8496|12513|12235.9004|12418.1504|12080.2998|12543.7002|12774.8496|12500.5|12880.0498|13234.4004|13365.9502|13798.5996|13556.4004|13323.2998|13369.0996|13466.8496|13479.7998|13304.3496|12640.7998|12248|12637|12506.0996|12567.2998
01064|17961|/indices/cnx-psu-bank|INDICES:IN||6609.75|5929.7002|5945.1001|5860.7998|5838.4502|5713.4502|5584.9502|5762.6001|5479.4502|5134.5498|4977.2002|5064.9502|5025.5|5055.3501|4920.5498|4950.2002|5048.9502|5218.25|5258.2998|5215.0498|5046.25|4706.3999|4538.7002|4530.8999|4603.8501|4555.75|4419.1001|4605.8501|4564.25|4390.2998|4459.1001|4110.2002|3992.25|4041.55|4035.3|4093.2|4017.2|3971.55|3975.8999|4153.6001|4167.6499|3883|3804.75|3738|3716.1499|3565.6499|3681.95|3857.1001|3970.1499|3617.55|3810.95|3919.5|3888.6001|3821.05|4229.6499|4279.9502|4273.5498|4318.5498|3888.6001|4334.0498|4298.4502|4102.6001|4048.8|3849.25|3760.8|3532.55|3438.8999|3272.7|2948.75|3019|2995|3053.7|3152|3134.6001|3004.25|2975.25|2848.8999|2879.6001|2829.3999|2784.95|2787.8999|2588.3501|2609.95|2447.8999|2460.3999|2368.2|2564.8|2582.7|2521.5|2489.6499|2404.3501|2635.8999|2758.55|2786.75|2900.7|2945.1499|2834.5|2703.8501|2745.1499|2656.95|2579|2664.1499|2825.5|2963.6499|2992.3|2896.95|2709.6001|2783.3501|2673.55|2530.3999|2496.6001|2579.3501|2796.45|2633.6499|2628.75|2812.1001|2912|2952.95|2825.1499|2823.25|2716.55|2550|2500.8|2357.6001|2466.6001|2350|2361.1001|2272.8999|2248.5|2388.2|2443|2441.3501|2428.05|2462.6499|2468.95|2521.8501|2507.25|2379.45|2474.3|2491.6499|2443.2|2348.1499|2194.2|2116.25|2055.25|1967.2|2038.7|2191.25|2214.6499|2114.55|2187.5|2311.8999|2341|2392.3501|2464.8999|2226|2277.95|1814.05|1857.6|1937.3|1829.95|1809.6|1703.8|1765.55|1828.45|1697.95|1558.4|1469.25|1412|1374.75|1260.5|1319.65|1270.45|1333.4|1292.25|1276.2|1386.6|1442.2|1462.25|1601.8|1483.75|1425.15|1427|1411.6|1438.45|1431.6|1489.75|1464.45|1503.2|1418.4|1352.05|1386.75|1129.85|1090.15|1186.1|1171.9|1326.05|1262.6|1315.2|1302.35|1232.3|1339.65|1463.45|1573.25|1794.8|1945.6|2168.95|2211.2|2313.2|2366.05|2446.3|2451.8501|2461.3999|2524.3|2568.45|2570.8999|2570.7|2460.8501|2669.8501|2559.6499|2457.3501|2437.05|2542.45|2300.3999|2248.6499|2166.75|2173.7|2376.3501|2522.8501|2511.8|2381.3|2474.3999|2402.55|2603.6001|2596.2|2655.6499|2863.2|3018.1001|3178.6001|3303.3501|3205.6499|3085.55|3056.25|3107.8999|3247.6001|3326.8999|2949.2|3022.5|3089.6001|3162|3212.6499
01065|17963|/indices/cnx-service-sector|INDICES:IN||27543.3496|26951.4004|27229.4492|27906.5508|27699.6504|27687.8008|27341.5996|27695.8496|26994.9492|25725.1992|25082.9492|24999.3008|24715.5|24527.0508|24274.1992|24928.3496|25184.5996|25231.9492|25124.9004|25270.6992|26075.75|25490.3496|24977.1992|24753.8496|24571.6504|24794.5996|25057.3496|25144.0996|25302.3496|25136.25|24877.75|24873.1504|24178.5996|24184.4004|24052.0996|24117.3496|24151.9492|23913.6504|24023.8496|23574.9492|23733.75|23206.8008|23657.75|23356.6504|23037|22581.5|22742.25|23146.4492|23347.0996|23077.9492|23782.4492|23968.4492|23955.5508|23821|24803.9004|24559.5996|24275.75|24842.4004|24311.3496|25032.8496|25312.5|25610.4492|25533.5996|25304.3496|25269.75|24736.0508|24398.3008|24168.6504|23568.6992|23655.6992|23379.9004|23728.4004|24236.1992|24566.6504|24102.0996|24072.4004|24440.9492|24271.0996|23785.8008|23452.0508|22664.3008|21673.75|22113.4004|21384.6504|21226.5|20481.4492|21737.1504|22320.4492|22269.5|21761.5508|21457.6504|22434.75|23236.9492|23397.9004|24389.5|24660.6992|24566.3496|23641.6504|24024.5|23068.0996|22657.8496|23365.0508|24039.5|24238.6504|24600.3008|24004|24694.3496|25702.6504|25079.3496|24396.3008|23931.8496|24008.9004|24704.75|24373.0508|24005.8496|25044.6504|25362.8008|25146.3008|24740.3496|25477.9004|25388|24880.8008|24411.4492|25221.6992|24797.5996|24314.3496|24252.6992|23567|23139.75|23267.9004|22743.4004|21930.5996|22015.3008|22150.5|21897.5508|21837.6992|22154.75|21689.9492|21847.6504|21676.9004|21468.0996|21179.0996|20256.8008|20704|20387.5508|20062.0508|20354.5|20701|20814.8496|20422.0996|20703.75|21249.9492|20984.3008|20537.1992|21365.8496|21648.25|21247.5|19205.0508|20121.0508|20434.75|20327.9004|19660.5|19216|19180.0996|18739.4004|18431.75|18192.3496|18090.0996|17740.3008|16955.4004|15688.8496|16114.6504|15696.25|15888.4004|14906.5498|14280.7002|14788.4502|14737.0498|14832.2998|15339.4502|14736.9004|14441.2998|14536.5498|14499.5498|14709.75|14414.6504|14318.0996|14105.8496|13762.9004|13575.75|13189.4004|13426.6504|12567.3496|11826.9502|12161.6504|12397.5498|13437.9502|12117.0996|12484|12351.8496|10941.0498|12273.9004|12279.6504|14486.4502|15944.0996|16305.8496|17483.8496|17479.8496|17484.5996|17219.5996|17505.4492|17596.0996|17557|17541.1504|17589.8496|17543.5996|17172.6504|16919.3496|17063.1992|16787.6504|16837.8008|16737.1992|16520.3008|16064.25|16251.4004|15851.8496|15683.5996|16323.5498|16058|15890.5|15694.0498|15816.8496|15467.5996|15810.0498|16112.9004|15807.9004|16174|16460.6992|16558.5508|16960.8496|16846.8496|16692.8496|16723.1504|16834.25|16913.6992|16604.4492|15982.25|15752.4004|16203.5|16290.4004|16246.4502
01066|17959|/indices/cnx-pharma|INDICES:IN||17972.0996|17532.5508|17388|17347.4492|17358.5996|16831.8008|16394.3496|16179.7998|16163.1504|16257.0498|15954.5|15804.5|15516.5|14882.3496|14738.5|15107.1504|15235.0498|15128.4502|15422.75|15069.0996|15583.5498|15250.5498|15011.7998|15025.2002|15271.5|15355.5|15241|14962.5498|14274|13945.6504|13769|13767.5|13186.2998|13241.9502|12861.0498|12900.5996|12601.5498|12124.25|12486.7002|12608.3496|12613.9502|12545.75|12478.9004|12274.3496|12017.0498|11755.3496|11676.1504|11683.9502|11781.7998|11996.2002|12154.0498|12327|12184.5996|12508.0498|12606.4502|12668.7998|12654.9502|12597.5996|12784.4502|12636.2002|12774.7002|13086.9502|12968.4502|12861.4004|13015.6504|13422.1504|13048.2998|12979.4004|12950.4502|13134.7002|12971.9004|12610.6504|12346.8496|12689.2998|12506.1504|12580.4502|12799.9502|12864|12939.75|12776.5498|12617.5498|12732|12449.4502|12260.9004|12178.4004|11803.9502|12419.2002|12418.7998|12669.9502|13065.5|12629.5|12820.9004|13462.8496|13569.8496|13772.75|13838.5996|13579.9004|13607.0498|13546.0498|13399|12600.1504|12899.8496|13208.7998|13510.2998|13580.2998|12983.0498|13243.0498|13964.1504|13857.9502|14223|13491.25|13230.7002|13446.0996|13443.8496|13797.0996|13481.4004|13774.6504|13948.2002|13879.3496|13949.6504|14728.6504|14514.7998|14587.6504|14289.1504|14355.1504|14329.8496|14485.6504|13948.7002|13711.1504|14049.0498|14517.5|14425.2998|14597.8496|14635.0498|14360.2002|14529.6504|14069.5996|14030.5996|14464.0498|14101.5498|13934.0996|13993.7002|13885.5|13747.0996|13469.25|13319.75|13234.25|12995.3496|12377.0996|11883.2002|11667.0996|12184.25|12192.75|11927.9004|12347.4004|12785.75|12950.6504|12170.25|12542.0996|13014.25|13271.5498|13001.9502|12908.9502|12762.3496|12366|12353.5996|11839.1504|11526.75|11726.4502|11623.3496|11243.75|11503.0498|11814.0996|12043.9502|11822.9004|11595.9004|12320.9004|11313.2998|11281.4502|11622.9004|11614.9004|11640.4004|11333|11148.9004|10237.9502|10472.1504|10072.25|9963.4004|10137.8496|10002.1504|9982.7998|10081.2998|9768.5996|9600.6504|9093|9343.3496|9327.0996|9518.4502|9157.75|8800.4502|7361.6001|6813.0498|6951.8999|7268|8018.2998|7576.75|8364.3496|8331.7002|8341.8496|8138.6001|8294.0498|8345.2998|8058.5|8111.9502|8068.0498|8049.4502|8045.0498|7957.5498|8189.9502|8067.2002|7720.6001|7787.3999|7949.4502|7736.5498|7608.1499|7278.4502|7396.8999|7695.2998|7983.5498|8033.0498|8068.75|8072.0498|7780.5498|7684.2998|7924.0498|7868.2002|8178.8999|8040.1001|8144.2998|7926.5|8065.1499|7911.5498|8083.5498|8179.6001|8455.0996|8608.4502|8448.9502|8944.5996|9220.4502|9461.7002|9409.9004
01067|17954|/indices/cnx-infrastructure|INDICES:IN||7946.1499|7656.7002|7665.8999|7561.1499|7397.6499|7303.3999|7134.9502|7141.2998|6951.25|6651.6499|6438.3999|6429.6001|6309.5498|6175.2998|6049.3999|6208.5|6310.25|6230.2002|6242.8501|6162.3501|6283.3501|6229.1499|6016.0498|5938.3501|5975.25|6002.7002|6010.5|6052.8999|5937.3501|5842.3999|5794.2002|5738.7002|5620.3501|5702.1001|5574.25|5472.3999|5459.8999|5361.5|5408.8999|5405.8999|5356.2002|5170.0498|5209.8999|5164.2998|5090.9502|5024.3501|5090.25|5139.6001|5131.7002|5050.25|5161.5|5075.1001|5042.3999|5020.25|5257.3501|5231.25|5245.1499|5252.1001|5157|5363.7002|5412.6499|5467|5352.7998|5262.5498|5265.2998|5268.1499|5164.5498|5018.9502|4923.8501|5036.25|4957.8501|5004.8999|5174.9502|5205.25|5078.1001|5096.3999|5097.1001|5020.6001|4950.6499|4890.5498|4830.1499|4661.6499|4669.6499|4540.3501|4522.1499|4498.1001|4784.1001|4852.7998|4744.3501|4828.9502|4669.1499|4932.25|5127.8501|5197.0498|5142.6001|5209.6499|5095.75|4921.1499|4917.3999|4797.4502|4655.7002|4699.75|4942.8501|4991.9502|5036.8999|4977.9502|5100.4502|5276.8501|5090.7002|4949.8999|4880.6499|4891.3501|5083.3999|4997.1001|5003|5177.1499|5323.0498|5186|5045.1001|5141.1499|5269.8501|5122.8501|5023|4998.6499|4931.1499|4852.1001|4830.7002|4563.2998|4490.8999|4565.5498|4518.0498|4432.2998|4456.3501|4456.75|4358.4502|4338.2998|4371.5|4376.6499|4471.8999|4432.6499|4280.6499|4194.6499|4124.8999|4107.2998|4053.1001|3932.55|4042.8501|4147.8999|4149.25|4043.05|4131.5|4232.3501|4244.3999|4110.3501|4159.8501|4108.1001|4020.7|3671.8501|3863.95|3890.45|3833.45|3674.2|3620.95|3666.8999|3618.1499|3565.8999|3424.75|3405.3|3355.3|3189.8501|3129.6499|3152.3999|3075.6499|3119.1001|3101.1499|3049.8|3218.5|3201.75|3171.05|3254.45|3260.75|3183.2|3188.25|3153.3999|3175.8999|3091.8501|3084|3106.1001|3078.5|3038.6499|2954.2|3002.45|2845.1499|2720.1499|2729|2697.8501|2753.1499|2614.95|2624.8999|2520.1499|2280.45|2315|2396.6499|2674.8999|2949.55|3011.25|3259.1001|3279.8999|3292.8|3252|3385.95|3359.8501|3310.8|3294.25|3261.8|3285|3267.1499|3238.25|3323.3|3301.3|3237.95|3254.6001|3302.45|3253.1001|3300.8|3176.3|3131.3999|3186.05|3121.05|3071.2|3025.1001|3001.1499|2949.6001|3021.05|3070.3|3060.1499|3137.1499|3171.1001|3249.7|3373.45|3369.2|3306.3501|3308.5|3316.7|3338.8501|3305.8999|3032.1499|3052.75|3150.3501|3142.45|3195.6001
01068|17955|/indices/cnx-it|INDICES:IN||37323.25|36496.1992|37069.25|36521.6992|34851.75|35515|35637.8008|35782.4492|33392.8984|32598.6992|32055.1504|32191.3496|30639.0508|30779.9492|30599.6992|31469.3496|31807.9492|32341.6992|31784.4004|32906.3008|33355.0508|32415.6504|31514.3496|30914.5508|30604.0508|30819.1504|30436.0996|29490.25|29871.0508|30945.5|29560.4492|29563|28554.3008|28588.8008|28355.3496|29328.1504|29355.9004|28303.6504|28028.4004|27719.9492|27708.1992|26822.0996|28342.8008|28764.5508|28698.5996|27935.6504|28854.4492|29545.5|29817.0508|30514.9004|31054.8496|30870.1992|30597.6504|29766.4492|29529.6504|28933.75|27956.4492|28621.6992|28237.0508|28702.1992|29168.4492|31052.0996|30334.5996|29669.25|29591.9492|28693.0508|28318.3496|28336.9492|27954.0508|27733.5996|26981.1504|26592.3496|26706.4492|28724.0508|27745.8008|28691.5996|30036.0996|29885.9004|29973.5508|29152.3008|28168.1504|26484.75|28250.3008|28064.25|27777.8008|26732.4492|29114.3008|29903.8008|28641.5996|28789.4004|29624.8496|30719.4492|31622.4004|32426.6992|34354.8008|35394.4492|36343.3984|36152.3008|35643.6016|35348.6992|34177.6992|33476.9492|34483.1016|34379.0508|35080.1016|33851.9492|36054.6016|38826.8516|38139.8516|38701.0508|37727.8008|36647.8984|35939.6016|35848.0508|34606.1484|36007|36332.3008|35334.25|34408.75|35394.6484|35744.8516|36402|34780.6016|37103.25|35646.5|34802.3008|34891.1992|34309.8008|33351.3516|32678.8008|31303.3008|30480.0508|29894.3008|29400.25|28662.1992|29007.9492|29210.5508|28445.5996|28217.5|26996.75|27122.8008|26105.3008|25588.1992|26269.4492|25664.4492|25609.0996|26324.9004|27367.0508|25980.4004|25385.0996|25562.75|25888.25|25229.5996|24301.4492|25503.1992|26093.8008|25331.5996|24645.75|26489.75|26362.8008|26162.4004|24456.0996|24009.25|23256.5996|22664|22309.8008|21764.9004|21409.25|21436.8496|21492.3008|20916.8496|21523.5996|21538.1504|21837.6504|20110.4004|19629.3496|19827.0996|18633.25|18073.9492|18122|18065.3008|18022.6504|18004.1504|18071.8496|17286|16821.3496|15565.2002|15285.9004|14994.6504|14499.7998|14402.75|14627.4502|14010.5|13842.6504|13196.3496|13403.5996|14108.4004|12816.2002|12649.25|12728.5498|11680.0498|12569.0996|12363.4502|13539.0996|15663.5|15212.9502|16649.4004|16642.75|16470.1504|16144.1504|16472.75|16356.5996|15959.9004|15936.5996|15780.7002|15844.5498|15200.5498|15289.5996|14998.0498|14995.9004|15310.6504|15383.2998|15471.2002|14898.8496|15410.0996|15321.9004|15340.2998|15236.4004|15491.0996|15722.9004|16034.5498|16010.4004|15816.5996|15365.3496|15821.3496|15422.0996|15348.0498|15383.6504|15227.4004|15550.0498|15936.4502|16189.4004|16268.2002|16109.8496|16160.6504|15569.8496|15843.4004|15949.5996|16092.9502|16504.4492|16079.2998
01069|17965|/indices/cnx-commodities|INDICES:IN||8105.8501|7733.6499|7732.2002|7755|7704.4502|7715.7998|7470.4502|7506.75|7267.5|6924.8999|6667.8501|6641.7998|6502.5498|6329.6001|6202.0498|6381.7998|6460.7002|6363|6487.0498|6438.4502|6611.9502|6563.6499|6353.3501|6172.3501|6181.7998|6286.1499|6278.7002|6278.5|6152.7998|6128.2002|6098.7998|6034.25|5944.75|6095.8501|5928.4502|5860.6001|5860.7002|5749.9502|5816.5|5823.4502|5781.6499|5645.0498|5678.6001|5580.3999|5554.2002|5454.8999|5514.5498|5539.5|5522.6499|5468.5|5631|5537.7998|5616.8501|5660.8501|5995.1001|5984.8501|5907.0498|5944.1001|5701.25|6017.3999|6069.6001|6144.2002|5941.8999|5867.75|5939.7002|5924.8999|5725|5617.0498|5562.2002|5698|5562.1499|5709.9502|5859.8501|5892.2002|5759.5|5800.8999|5788.6499|5759.0498|5642.7002|5547.2002|5341.6499|5114.0498|5060.0498|4983.0498|4924.0498|4936.7998|5331.8501|5424.75|5396.4502|5662.5|5434.3501|5991.8501|6209.8501|6348.5|6349.3501|6346.7002|6074.7998|6012.8501|5876.7998|5761.5|5607.25|5533.1499|5793|5910.8999|5873|5730.8501|5879.2002|6024.6001|5822.8999|5580.5498|5501.6499|5519.4502|5670.1499|5523.8501|5506.3501|5714.6499|5927|5845.3999|5737.7998|5813.3999|6064.25|5842.7002|5726.9502|5569.7002|5634.6499|5653.2002|5589.5498|5324.3501|5203.6001|5396.8999|5409.1001|5387.0498|5303.25|5297.1001|5192.25|5109.5|5179.1499|5105.8999|5273.1001|5206.6001|5046|5020.8501|4892.5498|4918.1499|4699.8501|4480.25|4589.1001|4674.3501|4590.25|4399.2998|4435.1499|4469.1001|4480.7002|4304.4502|4227.0498|4150.5498|4075.25|3715.3|3876.8999|3959.8999|3998.75|3815.8999|3738.75|3821.8|3762.1001|3782.2|3605.8999|3533.75|3482.25|3318.2|3233.5|3222.75|3152.75|3136.3|3127.55|3033.25|3227.05|3189.1001|3175.45|3265.1499|3265.2|3106.3501|3091.3999|3020.05|2993.45|2942.7|2904.95|2904|2918.7|2876.8999|2819.75|2879.05|2726.8999|2550|2555.8501|2510.3999|2679.95|2484.8999|2573.3999|2436.6001|2198|2211.8999|2379.8999|2625.95|2958.5|3015.3|3324.8|3342.5|3405.2|3291.7|3468.3|3516.05|3501.1499|3477.5|3421.6499|3407.3501|3385.3|3334.25|3431.8999|3362.8999|3328.6499|3396.55|3441.7|3338.8999|3383.25|3231.55|3213|3313.55|3266.45|3206.6499|3127.2|3087.55|3044.1499|3157.45|3148.1001|3186.3501|3378.95|3437.3|3489.75|3561.8|3635.5|3592.3|3629.55|3640.05|3685.2|3660.8501|3482.95|3487.5|3685.25|3665.3999|3645.1499
01070|17957|/indices/cnx-metal|INDICES:IN||8078.25|7719.6499|7732.3501|7898.3501|7871.7998|7978|7652.6499|7735.3501|7362.8999|7087|6874.25|6803.8999|6646.0498|6479.1499|6453.1001|6712.75|6820.7998|6744.3999|6839.2998|6761.7998|7035.7998|6977.8999|6851|6519.3501|6493.7002|6688.8501|6622.8999|6640.7998|6442.2998|6469.4502|6279.25|6209.1001|6037.2002|6231.5|6039.3501|5956|5935.3999|5618.0498|5690.8999|5807.0498|5799.3999|5677.8999|5710.0498|5528.1001|5497.4502|5372.8999|5602.6001|5635.7002|5667.8999|5443.6001|5807.7002|5773.6001|5901.9502|6389.25|6805.25|6869.7998|6697.2998|6723.3999|6228|6657.7002|6681.5498|6694.5|6455.1499|6444.3999|6447.2002|6324.1499|5883.3501|5748.3501|5767.2002|5931.5498|5768.2002|6027.3501|6137.6499|6025.2998|5887.7002|5902.7002|5883.25|5853.4502|5595.8501|5485.7998|5094.1001|4830.7002|4799.5498|4696.5|4596.6001|4724.8501|5199.9502|5328.7998|5211.5|5706.3501|5313.0498|6066|6327.2998|6440.6499|6627|6755.5498|6477.2002|6500.2002|6183.7998|6190.0498|6010.1499|5618.7002|5778.3999|6023.7998|5829.5|5466.0498|5719.5498|5871.3999|5684.8501|5521.75|5492.7002|5476.7998|5658.8999|5392.3999|5323.75|5423.8999|5728.7002|5697.9502|5563.3999|5690.1001|6019.2002|5681.4502|5638.7998|5498.2002|5683.8501|5765.1499|5719.3501|5492.7002|5335.9502|5799.2998|5841.3501|5770.3501|5353.7998|5391.2998|5273.6001|5130.0498|5223.9502|5048.6499|5406.7998|5339.1499|5055.75|5099.1499|5091.3501|5335.8501|4847.9502|4446.8501|4434|4467.2998|4189.1499|3855.3|3832.5|3840.2|3869.3999|3822.6499|3552.1001|3486.25|3443.1499|3077.45|3231.45|3449.1499|3529.2|3258.8501|3144.3|3216.6001|3146.1001|3161.3501|2925.75|2774.75|2681|2500.3501|2343.6001|2443|2329.8501|2260.8501|2261.25|2172.6499|2362.2|2384.3|2451.3501|2520.3501|2523.6001|2405.8|2314.3501|2147.3|2087.5|2103|2078.2|2008.5|2043.35|1997.55|1966.1|2049.7|1879.85|1710.45|1742.6|1676.55|1859.9|1645.2|1816.5|1705.45|1522.9|1554.85|1692.85|1903.35|2183.8999|2246.05|2612.25|2613.6001|2710.8|2569|2796.2|2864.6499|2840.75|2848.3501|2760.3501|2707.5|2626.75|2535.8501|2625.5|2521.1499|2498.8|2612.95|2561.75|2410.8501|2456|2337.1001|2297.2|2453.95|2497.6499|2444.1001|2357.7|2289.95|2278.6499|2402.05|2398|2459.1001|2692.45|2741.8501|2826.3|2851.25|2980.2|2930.2|2944.8999|2906.95|2900.3999|2904.3|2807.25|2872.5|3081.25|3046.6499|3109.8501
01071|17962|/indices/cnx-realty|INDICES:IN||856.2|823.55|868.5|881.05|844.35|783.05|763.05|767.05|738.7|723.05|702.95|692.7|662.1|643.75|583|599.35|612.8|587.5|575.65|561.5|586.95|591.4|563.65|532.95|530.2|531.15|539.15|562.95|536.1|539.8|531.4|520|506.9|517.1|498.45|490.85|472.55|458.7|452.9|445.05|445.1|423.5|425.2|404|387.35|380.95|399|398.15|412|380.45|403.65|414.8|405.9|407.55|427.45|426.4|425.85|431.8|409.85|439.8|447.55|463.35|444.9|448.8|448.25|443.05|436.15|426.8|420.05|438.55|424|436.75|454.35|470.05|467.35|453.75|450.4|443.25|437.9|450.95|439.5|420|411|391.4|383.2|377.65|400.45|406.85|387.85|401.05|384.45|408.15|443.75|448.1|464.1|474.5|474.55|449.15|450.75|430.2|416.45|433.75|449|461.85|473.45|465.65|491.2|509.6|485.8|484.15|477.3|475.95|519.4|496.3|492.8|526.9|544.65|548.05|498.7|510.6|539.25|520.9|506.05|501.3|413.55|417.6|417.85|377.25|373.4|394.55|403.45|398.65|401.05|397.55|366.15|344.6|346.55|343.85|357.85|353.8|331.6|320.65|300.45|307.65|309.6|301.8|313.05|332.05|335.8|328.6|329.05|349.35|357.7|349.8|348.05|350.6|341.3|305.65|320.4|331.25|327.5|316.4|299.25|303.8|292.5|283.4|261.2|251.3|241.8|226.95|228.2|235.1|215.1|215.45|215.7|209.4|226.75|214.95|220.05|233.1|224.05|207.1|203.95|201|198.4|196.4|206.1|203.1|211.2|212.95|204.65|202|180.1|163.55|172.5|169.55|187.3|177.7|187.8|185.75|172.05|185.05|196.4|235.85|269.75|280.55|306.25|310.3|320.3|331.05|328.65|324.15|310.65|299.65|296.1|291.95|287.65|283.4|282.05|275.85|276.95|281.05|271.15|264.9|262.8|247.3|248.15|261.7|265.3|268.1|254.3|267.2|244.55|265.1|265.65|262.6|274.4|277.55|280.55|282.1|284.8|274.15|270.7|279.35|283.95|280.1|252.55|251.2|262.65|264.4|270.4
01072|17952|/indices/cnx-energy|INDICES:IN||38077.6992|35203.8516|34985.3008|34969.9492|34216.1484|33468.0508|32810.1484|32580.6504|31896.25|29559.75|28558.75|28312.6504|27738|27085.8008|26522.6504|26955.6992|27201.3496|26731.6504|27321.75|27102.4004|27338.1504|27438.0508|26332.9004|25981.5996|26302.1992|26367.75|26252.0508|26433.6992|25843.0996|25332.5|25331.4004|24696.5|24332.1992|24733.1504|24169.5|23785.6992|24238.9004|23723.3496|24040.1992|23946.75|23734.5508|23185.4492|23215.6504|22816.0508|22814.4492|22613.4004|22659|22696.75|22268.75|21946.6504|22469.1992|22325.8496|22638.4004|24169.9492|26135.0508|25862.5508|25728.8496|25869.8496|24879.9492|26302|26370.4492|27028.0508|26452.5996|26489.3008|26955.6504|26896.0508|26493.25|25907.5508|25066.9492|25884|25581.3008|26500.0996|27728.8008|27692.9492|27358.8496|27724.6504|27468.0508|27163.9492|26418.6504|26018.4004|25621.6504|24964.5|24347.6504|24122.8496|24021.3008|24155.1504|25808.5|25882.4004|25511.8496|26433.5|25347.6504|28339|28594.1504|28877.6504|28193.6992|27512.6992|26454.5|25833.5508|25304.8008|25004.3008|24491.3496|23590.5996|24540.6992|24549.6992|24699.1504|24677|25055.8496|24867.8496|23577.6992|22631.9492|22588.8496|22755.75|23429.9492|23258.3496|23349.4004|23794.3496|24209.3008|23584.0508|23236.0996|24280.5|24766.3496|23902.3008|23000.1992|21716.4492|21444.6504|21148.3496|20934|19942.4492|19348.6992|19677.0508|19411.8008|18934.1504|19503.8008|19567.9004|19501.1992|19684.0996|19961.0508|20164.1992|20797.1992|20368.0508|19566.8008|19326.3008|18652.9492|18295.5996|18031.0996|17537.6992|17841.0508|18077.1504|18516.1992|18217.6504|18985.4004|19318.3008|19428.1992|18793.3496|18681.5|17753.0508|17415.5|16159.2002|17259.8008|17341.0508|17255.1504|16976.1992|16860.6992|17231.9492|17204.0508|16923.5508|16251.8496|15959.75|15869.25|15180.75|14977.7998|14901.7002|14562.5498|14833.7998|15049.7002|14826.2998|15777.0996|15942.2998|15434.7002|15970.75|16085.3496|15394.9502|15498.0498|15309.1504|15895.8496|14942.25|14698.5|14771.0498|14832.6504|14535.25|13855.75|13925.4004|13060.5|12463.5498|12615.4502|12896.7002|13154.7002|12500.7998|12281.1504|11987|10888.4004|10626.2998|10910.0996|11721.25|13342.5996|13651|14987.6504|15048.6504|15189.9502|14838.7998|15674.6504|16077.6504|15940.1504|16054.7998|15944.9502|16081.1504|16068.0498|15811.75|16232.1504|16221.4004|15856.6504|15911|16381.0498|16071.6504|16183.7002|15510.5|15525.0996|15383.4502|14859.0498|14727.1504|14591.4004|14382.25|14286.0996|14594.7002|14155.4004|14433.9502|14920.75|15223.0996|15432.5498|15818.4004|16046.7998|15951.4004|16117.4004|16231.1504|16560.3496|16267.2998|15538.6504|15493.8496|16568.3008|16431.5|16336.25
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||1692.21|1468.96|1414.55|1458.64|1481.62|1582.6801|1550.02|1503.04|1477.61|1463.48|1476.66|1472.22|1409.2|1390.21|1390.66|1409.73|1459.42|1488.8|1505.77|1509.65|1522.09|1493.01|1496.95|1471.97|1480.0601|1513.97|1484.9301|1498.5|1531.53|1589.64|1542.1899|1559.71|1498.65|1510.03|1522.53|1531.97|1561.84|1579.33|1573.91|1534.25|1519.95|1524.17|1558.84|1475.04|1494.5|1437.96|1456.72|1464.14|1486.42|1468.01|1483.38|1456.83|1460.21|1453.03|1403.38|1416.84|1366.72|1327.27|1367.88|1383.71|1403.46|1422.8199|1395.09|1420.98|1438.8101|1391.6|1397.37|1382.58|1370.4301|1422.4301|1405.99|1516.13|1569.92|1587.4|1561.23|1553.6|1551.96|1601.71|1582.05|1580.66|1539.4399|1493.87|1478.37|1479.7|1462.01|1476.8|1600.87|1617.83|1577.33|1581.0699|1597.0601|1575.8199|1604.4|1592.4301|1552.45|1540.67|1561.6801|1521.95|1520.17|1508.71|1549.22|1546.5601|1593.01|1597.52|1610.33|1591.85|1641.48|1720|1778.99|1731.95|1774.6801|1729.4|1736.05|1696.17|1664.86|1726.88|1768.9399|1799.29|1788.95|1816.76|1841.4|1790.64|1722.25|1821.1899|1847.73|1832.5699|1880.53|1832.15|1746.05|1883.89|1934.11|1890.26|1944.1801|1958.95|1919.51|2008.04|2033.54|2011.5601|2017.59|2016.55|1957.97|1919.42|1924.92|1881.61|1824.52|1879.51|1943.85|1916.64|1917.95|1840.45|1902.66|1889.1899|1882.75|1857.28|1926.98|1976.97|2062.0901|1875.36|2048.22|1900.8|1937.61|1651.0601|1629.58|1613.6801|1625.7|1624.4|1554.1|1535.64|1524.9|1440.41|1389.77|1409.8101|1406.38|1448.13|1421.1899|1362.6|1453.95|1389.3101|1389.92|1391.17|1337.14|1424.89|1308.9301|1225.92|1194.11|1219.86|1109.13|1129.37|1135.51|1141.42|1173.12|1238.39|1130.24|1083.26|1044.84|1082.35|1079.03|1026.11|1072.41|1072.26|935.81|956.63|853.33|1004.12|1192.64|1203.52|1310.42|1383.48|1360.59|1326.24|1419.8199|1377.3101|1348.67|1369.16|1398.9399|1415.1|1398.04|1365.46|1362.97|1382.63|1415.04|1387.8101|1372.41|1350.13|1340.55|1338.87|1340.0699|1388.09|1384.2|1371.87|1354.73|1350.03|1329.95|1327.8101|1356.5601|1366.0699|1395.03|1394.4399|1404.9399|1425.41|1430.9301|1429.52|1415.09|1402.48|1377.66|1377.74|1382.21|1426.3|1489.8101|1478.85|1503.17
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||793.43|770.37|748.88|773.26|789.28|805.68|804.82|806.04|792.71|788.49|800.07|795.67|798.42|774.58|751.18|750.35|776.7|774.88|797.02|792.23|816.65|812.08|810.56|802.23|793.64|816.82|784.86|754.86|764.62|776.18|745.8|767.89|768.73|798.51|810.35|807.4|815.92|821.17|833.29|839.98|851.79|863.6|868.28|860.15|858.59|842.72|846.21|843.14|879.84|892.08|884.87|900.71|906.36|927.85|927.42|905.27|885.57|923.77|934.38|918.72|928.57|892.2|877.57|874.78|855.74|827.76|795.06|790.05|792.18|829.52|830.27|849.94|852.49|845.43|860.47|880.72|894.25|899.55|890.62|904.26|892.06|879.64|889.1|890.34|873.06|885.66|915.35|947.91|939.08|922.78|937.92|961.64|996.42|984.79|957.53|954.31|971.91|952.83|943.58|971.54|991.32|964.93|999.14|971|956.76|925.09|950.24|952.38|986.98|998.97|1018.14|1035.61|1032.9399|1013.78|1016.15|1041.62|1071.53|1087.99|1065.99|1114.9399|1114.46|1104.5|1086.49|1116.34|1134.76|1132.12|1167.9399|1158.49|1124.3|1164.1899|1193.62|1176.39|1199.03|1242.36|1212.91|1244.8|1265|1290.27|1259.49|1257.21|1249.71|1209.89|1232.21|1225.37|1202.08|1211.78|1206.73|1196.55|1195.46|1189.97|1187.5601|1175|1168.96|1154.65|1198.21|1197.3|1178.04|1144.47|1188.37|1185.97|1192.28|1162.1|1166.0601|1173.74|1144.9399|1094.53|1089.03|1104.47|1086.83|1054.73|1021.1|1080.6|1082.02|1078.54|1049.0601|1022.53|1076.4399|1075.3199|1052.4301|1070.74|1077.24|1139.46|1063.61|1023.38|1011.53|1028.91|1001.68|1024.75|1000.32|1011.69|1032.23|1071.1899|1038.28|1038.22|1051.74|1036.52|1042.92|1009.99|969.73|947.7|899.8|872.97|831.31|884.12|983.62|960.84|1051.8199|1084.5|1067.74|1052.96|1114.05|1149.75|1111.78|1102.83|1101.92|1114.89|1102.27|1098.05|1104.1899|1101.97|1114.51|1110.86|1096.7|1073.74|1076.9399|1054.14|1050.27|1073.6801|1064.61|1060.1801|1039.5|1023.29|1007.3|1001.09|1012.34|1045.59|1079.41|1103.35|1100.26|1124.9301|1118.98|1129.3199|1126.78|1121.72|1119.25|1119.72|1137.59|1183.79|1223.7|1239.48|1260.21
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||1345.45|1248.76|1229.39|1318.33|1371.65|1423.74|1417.9|1409.8101|1375.0699|1367.97|1384.22|1349.9|1302.35|1306.85|1220.9399|1274.74|1357.26|1294.49|1359.49|1392.16|1453.8101|1452.17|1442.23|1416.83|1427.09|1542.28|1593.78|1541.46|1570.0699|1539.4399|1473.71|1490.35|1575.8101|1610.61|1648.0699|1601.73|1560.74|1551.0601|1528.51|1562.86|1558.12|1629.39|1669.95|1605.17|1607.04|1518.04|1515.4|1560.6|1591.37|1548.67|1580.62|1586.77|1603.09|1617.35|1545.4301|1547.6899|1440.9399|1460.21|1528.9301|1580.5|1568.49|1650.8101|1676.8|1648.3101|1696.59|1614.49|1529.26|1469.0699|1473.73|1485.5601|1384.1899|1541.5|1632.15|1667.8|1635.63|1711.62|1699.01|1719.1899|1645.37|1626.47|1528.6801|1459.28|1524.45|1544.8|1619.4|1734.4301|1838.0601|1827.77|1738.05|1730.05|1666.88|1707.29|1705.5|1708.3199|1688.5|1706.11|1713.5699|1679.1801|1630.99|1608.79|1676.05|1651.0699|1706.01|1707.5601|1749.3199|1678.8199|1857.25|1935.91|1938.6801|1864.25|1872.26|1948.66|1967.88|1925.11|1892.1801|1933.54|1986.84|2003.5699|2080.28|2133.9199|2199.8201|2107.8601|2181.0601|2186.3601|2147.25|2135.6201|2046.99|2043.95|2024.78|2108.53|2097.6899|2105.1499|2151.96|2141.96|2112.52|2140.79|2168.9199|2126.45|2129.5801|2102.24|2092.6499|2127.3|2100.5701|2216.25|2163.8401|2194.4299|2168.25|2054.79|2057.03|1970.51|1933.39|2045.52|2067.1799|2049.4199|2216.5601|2268.0601|2291.8501|2121.47|2194.8501|2099.3401|2147.4099|1798.11|1754.9399|1764.74|1766.51|1750.0699|1741.8199|1648.36|1603.76|1555.39|1399.55|1474.8|1458.02|1532.89|1407.1|1360.09|1486.37|1526.64|1559.0601|1531.03|1452.64|1525.86|1546.78|1289.7|1273.25|1240.4399|1235.8101|1236.37|1254.21|1254.1899|1190|1185.58|1101.5601|1055.36|973.2|988.73|1018.26|980.16|988.93|945.55|861.98|854.86|729.19|876.15|1043.53|1025.89|1137.74|1185.4301|1165.9301|1099.0699|1152.5|1157.49|1151.4301|1183.3|1201.36|1209.11|1180.91|1138.98|1164.28|1167.99|1219.04|1223.38|1198.65|1193.38|1178.47|1180.29|1157.42|1145.5601|1205.8|1183.9301|1164.22|1157.53|1146.62|1115.65|1130.05|1176.77|1215.5601|1258.54|1243.4301|1276.22|1239.58|1242.9399|1228.59|1214.36|1216.48|1215.85|1240.3|1261.45|1313.1801|1311.08|1355.67
01076|955838|/indices/kospi-200-financials|INDICES:KR||771.84|665.71|628.63|642.75|631.46|670.4|656.88|661.23|644|639.58|643.52|635.13|625.02|612.77|605.32|636.85|642.4|633.67|634.18|656.79|664.06|629.97|621.94|610.64|604.58|614.9|618.93|605.51|598.16|602.38|568.18|587.76|585|602.58|617.52|608.07|603.06|610.67|601.55|600.23|601.19|607.55|599.21|580.23|586.77|577.98|588.85|602.77|616.84|628.42|622.65|651.49|657.26|686.66|673.7|660.48|648.98|589.98|627.67|625.8|635.17|626.36|611.9|592.16|598.3|566.48|559.9|546.65|547.86|544.16|523.53|577.32|578.32|567.89|569|594.47|600.15|615.16|602.68|589.34|581.65|548.04|581.23|595.67|616.37|641.31|680.09|698.76|711.57|690.14|693.57|706.04|706.82|731.02|713.43|711.06|731.93|719.6|695.83|672.41|687.35|698.23|738.3|738.21|706.89|683.15|706.05|721.5|689.46|678.38|710.41|720.49|703.26|697.05|690.06|701.2|705.53|698.54|713.3|730.2|712.54|704.45|715.29|708.19|702.6|699.07|713.29|720.83|676.59|709.49|704.76|698.2|708.04|709.42|686.53|725.6|747.63|729.21|735.54|749.37|738.27|723.33|741.29|744.54|717.88|697.38|679.68|677.38|668.83|663.84|657.07|654.19|628.64|604.09|607.22|609.15|596.88|564.49|608.62|628.9|637.15|600.92|625|617.21|630.75|629.73|626.04|615.11|596.12|569.96|543.79|573.63|525.81|537.03|519.47|511.97|529.64|530.51|526.83|532.57|524.05|560.7|513.37|502.75|503.66|505.58|477.84|493.26|490.29|508.97|508.14|556.68|500.41|472.04|474.86|486.08|499.8|454.07|472.97|474.85|433.13|453.4|390.81|455.63|534.62|550.61|583.94|607.59|622.89|613.84|650.95|656.72|649.07|669.79|687.8|705.11|711.1|670.33|668.86|672.91|672.17|670.44|641.86|658.62|651.4|640.51|638.08|653.81|674.22|665.03|637.12|630.39|620.72|612.87|638.31|662.33|694.15|714.67|703.98|708.85|724.73|721.18|717.19|711.03|703.86|725.46|709.66|721.53|733.42|725.54|733.01
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||323.19|320.16|314.89|313.94|320.85|334.74|323|329.99|320.46|323.98|307.73|297.99|291.11|289.55|287.33|297.21|315.17|311.94|337.46|346.64|360.7|351.22|357.88|344.63|346.65|372.75|372.52|374.31|377.96|387.86|365.49|359.82|357.26|360.25|344.99|322.86|317.22|307.01|297.93|297.81|303.57|310.63|299.92|279.08|279.42|265.89|268.16|273.82|279.98|285.13|281.46|279.08|284.73|278.97|270.05|278.33|258.78|268.32|268.02|275.89|271.97|275.91|289.02|284.58|280.18|266.77|253.94|247.65|254.46|270.31|257.11|286.41|283.08|289.62|299.16|327.33|309.03|309.9|289.69|281.68|269.58|254.61|266.98|288.9|269.98|274.55|296.45|295.12|288.03|284.99|287.81|296.19|301.43|308.31|312.01|286.16|289.2|299.6|296.18|306.46|304.61|283.63|271.7|266.68|268.33|258.31|279.29|298.94|305.24|294.48|292.34|303.39|304.17|290.2|299.46|312.12|328.15|326.93|326.3|310.14|319.09|296.81|306.98|315.53|323.91|323.28|330.08|326.45|308.15|336.25|356.32|354.3|360.57|361.23|359.43|373.53|372.73|372.68|376.3|387.57|343.98|328.68|328.09|338.75|340.42|315.84|314.31|305.79|302.75|301.81|275.29|275.46|260.06|264.92|267.61|269.57|261.96|248.97|274.94|278.87|291.42|272.42|272.31|276.62|278.09|269.34|274.89|254.87|253.53|229.58|219.98|230.36|219.22|227.69|224.08|217.57|230.32|232.95|228.32|223.98|218.55|237.07|221.9|227.75|220.57|214.03|207.19|219.44|215.61|227.79|226.19|237.16|204.98|186.49|183.09|190.32|188.37|180.34|182.95|183.41|166.45|156.71|141.43|166.88|220.7|216.95|231.21|243.95|247.33|238.15|259.2|266.46|267.01|267.98|269.24|270.68|268.36|260.47|260.67|253.32|265.18|270.88|263.23|279.26|278.9|281.35|280.9|284.79|295.32|288.31|275.9|268.58|263.41|244.32|244.54|254.28|262.72|277.75|281.99|288.7|288.04|291.63|289.43|275.55|276.16|266.27|270.04|275.51|295.47|291.96|293.72
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||841.24|793.31|795.48|828.66|866.8|903.12|887.65|888.28|898.88|896.2|893.97|879.6|861.15|838.35|805.01|836.09|887.71|888.1|921.61|966.06|998.69|981.44|957.72|934.72|905.35|950.25|968.26|985.54|939.43|897.15|832.77|861.73|865.94|876.22|873.54|852.36|838.25|858.11|859.28|886.82|890.94|949.69|944.61|878.05|881.79|823.59|821.81|843.93|910.58|879.37|878.39|823.84|831.88|861.11|849.25|835.04|776.71|772.01|799.62|807.03|833.29|846.9|864.86|853.04|825.75|754.6|756.34|751.24|762.65|753.75|714.77|792.92|822.92|803.44|802.66|824.74|819.97|839.96|777.56|771.81|743.91|714.03|740.55|753.11|775.84|839.49|917.86|945.58|943.78|929.45|923.75|970.67|997.71|1034.17|974.09|940.16|917.39|935.98|904.27|902.07|926.39|860.34|870.99|887.25|858.72|827.38|894.25|932.82|928.17|862.81|888|898.68|882.63|857.72|853.31|864.46|889.02|876.16|921.41|948.24|1004.59|946.03|938.68|992.42|1034.0699|1037.51|1020.26|973.37|925.48|1005.71|1025.2|1068.6899|1059.12|1023.75|979.65|1013.58|1041.96|1009.11|1034.99|1038.51|1052.78|1065.16|1093.35|1120.53|1066.4301|1025.67|957.06|927.61|861.41|849.23|806.21|810.68|819.65|780.58|761.69|760.91|752.71|715.89|769.38|765|816.58|737.2|725.93|734.65|749.98|721.53|664.79|648.37|641.81|621.67|586.68|628.68|601.17|595.95|559.01|547.84|580.29|569.44|566.86|572.07|581.8|626.64|610.46|581.82|576.6|552.54|531.99|533.52|516.71|547.14|569.02|612.29|538.92|520.19|507.8|532.15|541.82|520.96|530.9|522.14|476.9|471.51|404.38|495.89|576.86|582.4|626.86|651.25|654.16|618.55|667.74|674.94|663.27|683.24|686.68|696.75|691.88|663.61|671.64|659.43|683.16|689.9|663.6|681.92|697.21|698.53|698.41|715.99|736.62|736.02|702.07|691.06|685.36|688.02|697.67|709.03|749.13|768.18|767.98|790.94|789.61|790.48|779.83|754.65|747.55|745.37|751.19|769.47|798.4|813.37|847.26
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||314.27|295.2|290.02|301.2|296.66|311.79|310.39|312.87|315.74|313.56|318.27|309.91|297.79|289.85|287.24|295.84|296.39|295.21|303.96|307.57|318.46|318.56|321.73|322.9|320.06|334.77|340.05|345.5|339.01|318.04|300.46|307.74|316.29|321.52|328.61|320.43|308.76|308.68|302.38|312.02|315.08|332.7|320.3|301.84|297.72|285.77|287.79|285.67|277.84|276|280.63|275.92|277.15|273.18|263.65|262.27|257.29|242.77|246.53|252.35|261.91|275.08|282.88|283.54|288.43|271.14|256.19|245.97|244.84|246|236.23|263.1|268.24|267.11|268.56|280.88|271.78|280.36|252.75|247.42|236.23|225.22|239.09|248|236.27|258.25|280.11|281.18|279.06|278.49|283.22|295.81|297.95|288.57|291.17|298.72|303.46|307.19|301.04|306.93|299.38|280.27|278.34|273.01|275.53|265.13|279.01|292.42|304.57|292.73|297.5|304.86|304.36|300.17|296.8|300.73|307.11|311.1|309.92|312.93|322.3|310.14|322.96|328.24|337.22|321.31|326.08|306.15|291.96|315.94|327.63|328.93|333.18|337.47|333.17|338.22|331.7|327.93|323.58|323.89|321.12|313.73|312.31|317.38|306.97|308.45|302.81|293.74|281.93|280.74|271.48|269.22|260.41|262.9|277.27|271.51|267.42|251.17|274.65|262.66|263.86|239.93|237.2|242.05|245.48|226.86|218.67|209.65|203.04|195.64|190.56|195.76|192.62|193.29|189.57|182.92|200.36|201.34|204.26|203.01|194.64|210.9|207.89|197.14|198.02|200.02|193.4|195.1|190.86|195.23|192.37|209.11|196.41|183.97|179.69|185.77|188.61|177.78|176.84|171.7|158.02|145.38|130.77|156.32|190.75|189.09|201.18|213.12|219.19|211.57|225.48|230.05|223.68|232.81|235.88|238.09|240.01|229.59|231.65|236.55|242.77|246.33|235.71|234.94|241.32|235.75|239.11|244.72|250.46|243.26|233.63|234.12|230.25|225.47|231.6|236.92|244.03|252.76|261.28|276.34|280.69|283.73|286.9|274.53|268.08|265.65|268.95|262.28|279.61|278.4|276.53
01080|956739|/indices/kospi-200-it|INDICES:KR||3158.6799|3029.3201|3096.03|3110.5|3223.9399|3360.55|3286.79|3269.8601|3145.0901|3188.4299|3147.04|3164.21|3096.1399|3048.6899|2941.7|3067.1599|3112.2|2978.8899|3019.97|3073.04|3215.25|3108.26|3183.1599|3108.1201|3101.4399|3179.02|3214.4199|3319.55|3310.5701|3405.8701|3266.8301|3333.6201|3324.3899|3429.8601|3416.3899|3353.04|3253.75|3173.54|2998.4399|3028.01|3044.99|3092.8601|3172.28|3110.6101|3100.2|3039.6001|3020.3501|2996.5801|3023.25|3022.5701|3055.3201|3074.8|3038.97|3027.22|2880.99|2864.9099|2749.21|2606.97|2724.74|2793.3799|2829.6101|2910.6699|2929.9399|2956.1399|3065.72|2858.1399|2777.6201|2697.79|2699.6799|2673.1899|2511.23|2682.02|2795.8999|2763.6699|2802.0601|2893.01|2965.54|2958.22|2949.3701|2901.5|2895.3999|2830.3|2788.3799|2663.8201|2779.1499|2886.4399|3046.76|3151.77|3137.5801|3219.49|3169.6699|3203.1899|3278.5801|3296.1499|3310.8999|3325.6899|3368.3601|3345.96|3359.71|3234.0801|3374.6899|3384|3482.77|3479.9199|3491.2|3444.8|3648.46|3755.1101|3721.5901|3831.25|3809.27|3702.8701|3736.79|3669.6101|3646.4099|3725.8999|3580.6699|3582.3601|3495.22|3480.47|3473.03|3398.26|3506.4199|3664.1201|3687.02|3728.9399|3793.8701|3684.78|3658.2|3787.49|3979.6799|3863.05|3956.98|3970.04|3902.9399|3938.96|3956.8899|3880.2|3808.99|3824.99|3787.54|3765.1499|3708.72|3877.3701|3884.77|3993.4399|4046.6299|3941.96|3959.1799|3781.51|3863.6201|3926.1699|3884.3899|3902.1201|4106.2998|4070.5|4047.23|3906.22|4184.3501|3956.5701|4045.72|3556.8601|3340.0901|3229.1399|3186.21|3124.3401|2998.3799|2892.21|2805.51|2741.8701|2546.3601|2624.3999|2621.1699|2687.8|2634.3401|2576.28|2702.5901|2655.28|2565.8501|2605.45|2532.21|2645.8201|2666.6101|2491.1001|2428.6399|2449.5601|2404.1201|2404.1699|2388.3|2425.5|2404.22|2443.3|2274.6399|2187.1499|2133.3201|2136.1699|2118.1699|2060.3501|2136.0601|2032.46|1899.79|1970.03|1793.63|2060.1699|2365.22|2260.9199|2552.74|2611.0801|2518.45|2355.1599|2477.7|2460.9199|2394.6399|2307.28|2340.54|2313.4099|2262.8101|2135.3501|2132.97|2152.8201|2212.3501|2178.45|2146.4299|2137.78|2081.8899|2095.9399|2046.63|2060.21|2108.4099|2069.05|2066.3|2007.34|1974.96|1994.08|1954.88|2030.92|2090.47|2105.7|2074.98|2057.95|2095.3701|2053.6399|2017.4|2006.47|1972.58|1964.37|1967.87|2025.34|2159.3101|2130.6899|2178.1001
01081|19665|/indices/aex-consumer-good|INDICES:NL||3833.9299|3842.98|3800.3101|3746.3999|3578.3101|3607.9199|3595.53|3594.0901|3591.1499|3528.6001|3486.46|3415.6699|3383.1899|3296.98|3271.9399|3332.01|3425.6699|3383.1799|3310.75|3284.3799|3337.52|3250.99|3143|3105.8701|3095.3899|3165.1001|3181.48|3219.46|3137.5801|3098.24|3017.0901|3121.5|3073.3601|3143.01|3023.55|3012.6799|2924.96|2947.8601|2920.8301|2909.79|3103.01|3180.1399|3130.1001|3153.8799|3212.9399|3137.01|3055.8301|3064.1699|3075.3301|3080.6201|3027.04|2953.02|3049.76|2984.1899|2991.72|2955.25|2959.3601|2871.78|2889.26|2904.8799|2982.47|2991.99|2963.97|2848.74|2854.46|2794.46|2891.5901|2764.9399|2717.8999|2718.4199|2749.51|2689.5801|2756.6101|2849.8601|2792.6799|2921.3201|3029.3999|3021.6299|3032.49|3078.23|2976.5601|2900.1399|2862.6499|2732.26|2762.73|2627.5701|2781.0601|2836.1201|2891.8799|2873.3501|2877.6499|2898.98|3048.8899|3113.75|3224.5701|3165.02|3106.54|3061|3029.1101|2772.74|2813.76|2814.1101|2826.6799|2905.3899|2892.49|2916.3501|2963.8101|2989.5701|3042.1499|3197.5601|3086.73|3068.6699|3125.0601|3049.03|3072.4099|3110.5701|3177.5|3106.8201|3004.1899|3002.29|2960.46|2925.51|2916.0701|2929.6799|2969.1399|2955.9199|2976.5|2968.3301|2945.6499|2964.3|2926.45|2913.0801|2851.9299|2802.3101|2727.6799|2704.6001|2658.3701|2631.3501|2612.1299|2559.49|2538.8899|2536.6799|2513.45|2550.8101|2491.8301|2552.5801|2562.4199|2542.96|2486.1399|2430.53|2393.73|2323.95|2260.6899|2257.1001|2351.3201|2415.73|2358.05|2321.0701|2369.04|2339.3401|2368.5901|2284.1001|2281.73|2266.8301|2253.98|2226.29|2230.7|2268.46|2255.3101|2184.5701|1988.15|2088.8201|2162.72|2145.8799|2180.3701|2154.8301|2214.8101|2197.3501|2129.8101|2147.3401|2162.27|2140.95|2124.1101|2033.9399|2074.4199|2209.99|2226.98|2245.73|2248.1299|2280.51|2219.76|2318.96|2272.0901|2234.45|2139.5701|2247.1699|2217.8899|2170.75|2217.71|2185.46|2085.95|2060.8|2143.71|2094.95|2459.6001|2434.9099|2782.26|2800.8701|2712.8101|2677.96|2690.1201|2713.49|2616.48|2615.6399|2636.3701|2619.4399|2642.6799|2685.47|2650.6499|2608.6799|2632.3201|2628.4399|2588.4399|2609.5|2699.71|2676.28|2682.1101|2743.1799|2689.02|2707.4299|2775.04|2750.6399|2665.3101|2638.22|2592.8799|2645.1299|2746.1799|2741.6201|2734.23|2763|2707.8201|2733.5901|2703.4399|2703.1699|2662.3201|2726.53|2711.71|2655.75|2688.3401|2669.3501|2628.1299
01082|19672|/indices/aex-telecommunication|INDICES:NL||1469.5699|1425.49|1423.24|1410.1899|1408.39|1402.55|1404.79|1399.4|1411.54|1411.99|1428.64|1424.59|1439.4301|1433.13|1424.59|1408.84|1423.24|1416.49|1403|1419.64|1456.0699|1453.38|1449.78|1429.98|1453.83|1456.97|1444.83|1492.96|1478.5699|1465.0699|1454.73|1470.47|1446.1801|1408.39|1408.84|1426.84|1458.77|1461.92|1480.8101|1486.66|1488.46|1461.92|1443.03|1501.0601|1464.62|1444.38|1443.9301|1456.0699|1447.08|1448.4301|1461.92|1392.2|1374.21|1371.51|1367.46|1358.91|1358.46|1299.99|1327.88|1305.83|1345.87|1339.5699|1309.4301|1260.4|1251.41|1252.75|1254.1|1212.72|1228.46|1236.5601|1246.91|1299.09|1371.96|1405.24|1428.1899|1430.4301|1458.77|1408.39|1444.38|1448.88|1478.5699|1518.6|1521.75|1527.6|1517.25|1501.0601|1487.5601|1521.3|1519.5|1511.4|1483.0601|1495.21|1477.67|1476.77|1559.98|1489.8101|1432.23|1410.64|1360.26|1350.8199|1342.72|1363.41|1392.65|1398.05|1331.92|1304.03|1268.5|1261.75|1247.8101|1228.01|1226.22|1210.47|1183.48|1156.49|1174.9399|1156.49|1189.78|1185.73|1162.79|1223.97|1237.91|1215.42|1207.77|1245.11|1240.16|1256.35|1215.42|1218.12|1232.51|1234.3101|1252.3101|1245.11|1215.87|1222.17|1207.3199|1186.1801|1181.6801|1177.63|1199.6801|1223.0699|1231.61|1264.45|1260.85|1261.3|1289.1899|1315.73|1235.21|1285.14|1313.03|1304.9301|1290.99|1329.67|1248.26|1218.12|1275.25|1317.08|1203.27|1158.74|1179.6801|1180.08|1187.42|1135.84|1145.15|1147.8101|1053.48|1079.6899|1088.54|1083.4301|1084.16|987.18|1003.74|1028.41|1021.17|978.86|909.26|903.48|933.81|956.29|897.95|947.53|955.44|956.4|924.89|950.22|987.23|1000.36|974.87|999.15|956.51|986.79|935.81|995.71|922.39|899.16|884.77|906.47|897.54|842.31|894.71|913.13|868.98|884.7|860.98|759.6|974.46|1013.04|1223.3|1226.9|1230.22|1183.71|1268.39|1269.33|1231.1801|1224.01|1210.99|1209.14|1183.1|1196.51|1231.99|1214.53|1215.02|1224.62|1200.51|1238.92|1270.4399|1255.05|1201.99|1208.34|1173.38|1093.92|1113.1801|1144.12|1098.55|1120.3101|1097.87|1096.87|1005.77|1002.48|1001.56|1021.09|1023.63|1027.7|1032.55|1006.97|993.19|976.47|982.01|1006.96|989.97|979.86|977.07
01083|19666|/indices/aex-consumer-service|INDICES:NL||2772.3899|2745.3601|2685.47|2761.24|2721.0601|2721.3899|2715.8501|2697.9199|2692.4199|2644.3201|2667.8701|2653.3201|2713.05|2727.1599|2640.4299|2671.73|2677.3799|2675.8401|2740.77|2782.8799|2769.24|2771.27|2821.02|2820.5801|2809.3799|2852.8601|2851.76|3020.8799|2971.8601|2936.4099|2916.9399|2942.9199|2932.8701|2934.6201|2869.98|2928.78|3024.0901|3095.49|3142.5601|3168.4399|3166.8501|3138.3999|3074.78|3094.6001|3025.5|3005.26|2942.76|2966.9299|3001.4299|3004.6299|3000.0601|2903.52|2922.78|2857.28|2912.4099|2934.9099|2937.52|2851.6001|2911.99|2887.03|2942.6001|2986.03|2937.8601|2877.1101|2821.24|2820.21|2818.75|2796.3101|2826.8799|2791.1399|2819.2|2813|2830.0801|2888.9399|2857.72|2928.4099|3022.99|2972.1799|2969.46|3032.6799|2953.1599|2912.6799|2896.7|2794.51|2774.4199|2725.6101|2811.8301|2855.46|2760.3|2731.53|2886.1799|2793.3301|2934.02|2870.3799|2815.95|2868.97|2798.98|2766.48|2783.96|2703.6399|2749.48|2935.3|3024.3601|3024.3601|2962.47|3008.4299|3021.1201|3164.1299|3163.26|3165.5601|3137.26|3131.1101|3085.9099|2990.52|3088.97|3075.1201|3111.52|3062.29|3071.5|3029.0701|3006.8701|2987.3301|3002.75|3035.95|3018.6399|3010.6201|3043.01|3085.6699|3112.3601|3135.8701|3095.23|3124.3201|3137.5|3203.9199|3153.5801|3161.1799|3156.24|3134.3601|3119|3110.25|3089.9299|3123.52|3113.95|3086.9099|3033.6899|3007.1699|2976.8999|2975.27|2922.05|2917.3799|2882.9099|2896.55|2833.4199|2716.48|2829.0901|2831.8201|2885.3101|2880.3999|2947.53|2988.1699|3007.02|3005.95|2941.53|2935.5601|2951.6101|2935.04|2985.74|2963.49|3045.71|2885.1799|2740.27|2898.78|2928.25|2944.3701|2890.55|2849.29|2909.4099|2914.23|2819.6101|2866.6599|2863.3301|2881.75|2865.8301|2924.01|2951.3|2893.9399|2873.79|2860.4299|2889.3999|2967.1599|2831.4099|2924.3501|2809.1599|2664.3601|2608.9099|2675.0601|2711.8899|2674.21|2722.6201|2667.79|2513.04|2466.8401|2257.72|2283.53|2762.6101|2759.97|3076.3|3094.8701|3042.3601|2967|3015.01|2984.8201|2919.3701|2887.55|2903.21|2883.5|2834.8201|2888.8301|2895.3201|2876.1799|2883|2857.29|2818.99|2825.3799|2746.96|2802.3301|2787.1899|2851.6799|2793.3999|2783.0901|2845.6599|2823.49|2767.3201|2763.8401|2753.49|2734.5|2777.25|2758.6599|2726.3501|2727.1799|2686.6599|2739.0601|2724.4299|2689.51|2651.1399|2651.1299|2658.6499|2622.0601|2681.99|2696.6399|2691.95
01084|19670|/indices/aex-oil---gas|INDICES:NL||1066.72|1049.37|1021.04|1057.4|1105.03|1086.74|1090.0601|1076.4399|1086.61|1107.11|1106.16|1102.2|1112.0699|1129.76|1143.7|1156.8101|1161.6801|1102.21|1111.98|1109.11|1108.5699|1078.11|1057.52|1027.9|1024.42|1037.27|1025.25|1011.91|1030.65|999.17|989.92|1007.75|1000.47|1013.51|994.7|986.25|1000.39|1021.2|1018.74|1009.99|1025.59|1019.85|1026.23|1013.29|968.71|922.8|927.28|1052.92|1064.63|1034|1044.84|1048.51|983.67|991.08|988.51|1008.11|980.93|969.19|990.1|943.61|977.04|1011.71|1006.81|986.9|985.31|1051.78|1027.66|979.97|955.81|974.7|935.73|910.03|957.9|969.25|979.88|1004.75|966.18|957.81|933.44|949.31|877.86|854.33|883.25|897.25|889.11|873.8|1002.35|1014.55|1026.3101|1009.56|988.85|983.71|947.35|955.43|971.35|951.74|923.68|929.17|846.77|859.38|816.65|874.19|859.51|891|883|837.17|794.67|800.29|764.53|711.26|715.7|692|715.93|712.06|677.47|707.06|712.75|730.99|736.63|768.65|778.48|750.07|720.19|668.94|640.38|625.02|629.61|637.78|610.02|643.03|654.88|634.61|600.31|613.78|640.97|645.45|654.44|623.73|627.42|616.42|595.08|613.77|622.05|621.05|592.68|587.07|613.09|609.35|629.2|640.07|660.85|696.25|676.42|632.4|612.05|590.44|585.9|575.54|603.2|629.62|615.92|550.02|559.63|576.8|579.33|592.17|568.55|530.7|494.88|428.9|411.87|413.62|414.38|430.44|397.58|419.43|433.93|448.23|462.31|475.51|474.2|495.29|488.4|475.3|517.39|539.62|525.79|543.54|546.85|571.74|565.5|624|525.93|543.47|518.35|569.95|570.65|584.81|583.32|639.45|619.13|535.9|438.85|473.25|684.26|719.27|842.07|862.03|875.01|876.22|954.56|972.69|979.8|991.15|979.23|969.46|955.92|956.31|956.44|977.2|994.47|1003.32|967.31|989.54|953.77|965.52|954.65|993.54|980.95|946.73|925.9|926.94|918.36|913.31|941.15|968.63|1045.9399|1042.63|1064.76|1060.14|1055.6|1064.25|1038.55|1040.97|1022.48|1035.59|1064.27|1037.13|1062.6899|1043.84|1056.95
01085|19667|/indices/aex-financials|INDICES:NL||614.61|623.23|609.71|615.73|619.44|623.77|622.23|628.67|619.9|599.5|584.26|581.49|558.28|563.66|542.3|547.45|563.89|569.22|564.17|573.94|591.7|576.39|586.22|582.01|577.32|591.24|597.88|599.83|589.41|580.31|569.14|571.51|552.69|570.25|565.52|566.88|567.19|571.62|554.31|545.63|547.93|557.05|567.54|550.98|542.38|524.28|528.85|587.88|616.14|600.5|615.17|609.36|600.69|604.56|585.32|595.18|579.89|552.16|561.9|552.48|563.87|572.05|570.82|569.57|560.12|543.9|524.08|506.87|495.45|496.05|491.26|500.85|528.85|512.17|508.42|506.11|519.3|534.95|528.71|529.81|509.73|494.75|518.47|515.35|523.57|522.57|533.97|554.53|558.15|538.85|539.73|516.57|538.36|558.82|559.51|557.11|558.47|544.99|547.25|514.37|501.47|575.08|615.65|643.71|642.21|631.38|636.3|659.23|649.22|630.36|626.62|611.9|611.78|606.53|602.49|634.6|649.82|648.49|645.23|647.98|644.1|639.11|628.25|613.78|609.47|606.17|608.72|601.17|587.34|599.66|582.94|564.29|555.94|550.65|561.98|566.73|566.22|564.3|574.01|576.22|575.27|569.32|570.02|565.05|560.25|548.58|561.84|560.15|556.67|544.42|546.57|542.59|529.46|505.86|505.75|488.3|468.42|445.19|461.34|468.85|476.75|451.62|456.28|450.69|443.02|464.3|465.04|445.4|433.99|389.92|374.81|404.7|400.88|411.45|396.01|379.73|404.14|418.19|415.38|418.98|398.69|412.53|409.31|382.72|401.13|411.68|404.79|404.37|386.45|391.81|392.31|427.96|371.95|349.14|329.71|344.57|344.35|322.88|333.35|357|310.91|336.88|319.02|338.25|442.59|474.09|542.85|559.88|547.97|527.57|545.16|554.39|557.48|563.77|558.69|560.79|552.58|550.13|552.02|553.75|559.23|564.13|544.73|549.09|541.15|532.57|511.19|526.43|534.95|534.79|506.52|496.09|489.32|493.87|498.03|518.41|548.2|548.47|552.63|556.74|543.47|538.53|536.01|539.58|529.75|538.88|552.73|559.56|587.35|591.88|606.82
01086|19668|/indices/aex-health-care|INDICES:NL||1197.13|1285|1287.0601|1330.58|1313.54|1289.51|1282.48|1242.09|1174.74|1169.0699|1206.86|1198.87|1146.22|1193.22|1095.85|1089.23|1122.4301|1096.87|1179.73|1201.58|1248.17|1216.1|1263.48|1257.5601|1259.52|1170.34|1202.74|1203.27|1296.63|1262.01|1226.47|1236.55|1184.1|1192.11|1178.75|1174.65|1186.1|1218.09|1207.26|1228.8101|1203.26|1114.9399|1069.46|1102.36|1099.75|987.47|1023.39|1040.4|1034.45|1032.28|1055.24|1057.17|1101.95|1064.88|1049.17|1086.58|1046.01|974.97|973.69|908.58|931.14|992.32|977.24|956.45|989.26|912.04|910.53|942.42|954.75|1055.73|1080.23|1098.14|1207.33|1197.91|1145.85|1161.83|1249.63|1296.41|1324.55|1317.23|1414.1801|1354.71|1397.85|1343.83|1370.98|1325.24|1456.4399|1504.27|1536.24|1518.74|1534.45|1608.1899|1622.02|1785.52|1754.72|1852.61|1779.75|1719.0601|1788.88|1782.48|1743.98|1914.8|1876.9|1883.22|1817.3|1819.91|1815.45|1844.74|1987.0699|1985.41|1939.12|1924.92|1863.5601|1849.88|1964.14|2144.05|2364.3101|2350.3501|2319.1899|2330.3301|2225.5901|2165|2197.5|2247.49|2304.0701|2306.9099|2318.25|2226.8401|2222.45|2219.3201|2218.6101|2272.6299|2354.01|2278.1201|2305.1699|2378.3301|2413.3501|2484.01|2630.8301|2604.73|2616.1399|2627.8601|2607.9099|2686.53|2643.49|2798.3|2803.1599|2815.21|2750.72|2694.76|2694.97|2655.1299|2563.8999|2555.5|2648.8999|2709.76|2713.6699|2605.3101|2658.3999|2610.8101|2634.1201|2543.7|2552.0701|2587.6499|2537.8301|2582.48|2595.9299|2606.3701|2656.8601|2552.4099|2399.1299|2516.3601|2497.54|2509.1201|2489.8799|2401.79|2436.9399|2453.5601|2376.8799|2485.77|2555.78|2761.25|2789.8799|2749.76|2816.4399|2814.8899|2717.55|2794.54|2733.46|2765.72|2638.4199|2746.1599|2717.98|2715.1201|2649.6101|2729.73|2723.51|2699.9099|2579.3301|2559.1001|2425.78|2355.8701|2116.48|2048.6799|2514.9199|2614.1899|3108.4399|3093.3899|3019.3999|2809.03|3049.1201|2998.77|2923.02|2876.24|2883.3|2875.8|2812.29|2828.6799|2759.1899|2665.01|2645.6899|2610.5701|2589.9399|2525.97|2472.1201|2479|2556.3701|2596.8301|2722.4299|2692.0601|2690.8701|2700.45|2628.8799|2640.01|2628.72|2629.9399|2671.8999|2513.6101|2429.96|2421.8101|2340.8101|2332.04|2248.6899|2170.03|2169.6499|2220.8501|2221.76|2256.4099|2289.0801|2207.1399|2164.4199
01087|19669|/indices/aex-industrials|INDICES:NL||2126.6899|2114.27|2055.6399|2114.8201|2056.03|2118.6201|2114.1399|2133.8899|2059.1499|1982.48|1945.11|1918.72|1798.51|1694.15|1587.49|1596.09|1677.09|1698.39|1721.09|1706.98|1766.36|1770.72|1817.9|1784.6801|1834.13|2205.3201|2219.04|2273.53|2177.9399|2170.26|2055.8799|2135.78|2084.79|2157.8601|2144.3501|2141.1599|2092.3101|2076.71|2056.48|2036.42|2057.8301|2022.08|2035.5601|1979.3101|2057.53|1978.27|1979.13|2044.84|2120.51|2035.72|2122.01|2024.02|2230.8799|2063.27|2011.1801|2025.8101|1987.28|1872.15|1889.9399|1908.5699|1968.71|2006.35|2008.83|1983.39|2047.76|1795.52|1852.36|1739.4301|1712.51|1707.9399|1703.98|1684.76|1768.8101|1893.55|1891.85|1934.87|1976.36|2144.71|2081.8501|2095.5601|2015.91|1910.75|1910|1843.3|1879.23|1809.76|1978.8199|2105.5|2123.4099|2046.62|2059.6399|2023.71|2194.1699|2215.8999|2183.24|2190.95|2288.8999|2327.8799|2355.29|2144.04|2062.8799|2336.3401|2411.4299|2425.6299|2277.3899|2283.73|2408.71|2428.3201|2623.78|2697.22|2640|2540.1799|2697.3799|2593.26|2678.4099|2866.3899|2875.49|2955.71|2841.9199|2895.8401|2898.96|2734.6499|2717.1499|2917.47|2958.72|2954.3999|2967.79|3003|2923.1201|2817.53|2798.72|2723.1001|2751.54|2655.04|2631.4099|2597.5801|2544.97|2475.5701|2507.52|2494.0601|2477.3401|2425.49|2339.5801|2477.4299|2488.27|2519.8601|2506.3101|2481.95|2442.8501|2369.6499|2381.6799|2375.27|2259.05|2294.4399|2477.7|2456.8799|2283.1599|2156.52|2298.8999|2227.5|2220.3401|2195.9299|2236.1799|2215.1499|2142.29|2070.5901|2045.14|2003.5699|2004.95|1942.3|1769.47|1912.14|1959.4301|2003.85|1910.6|1871.53|1875.4301|1772.63|1703.99|1776.37|1730.88|1762.39|1784.9399|1695.33|1705.4|1710.04|1687.25|1678.14|1609.6801|1603.37|1505.03|1575.08|1494.62|1419.73|1271.67|1326.78|1283.8|1222.4399|1194.84|1205.7|1069.77|1136.9|1066.8101|1143.38|1352.87|1399.99|1575.08|1592.4301|1556.4301|1506.33|1537.22|1521.14|1507.21|1508.28|1514.23|1515.41|1491.4|1484.1|1454.16|1427.74|1450.8101|1445.28|1418.49|1414.58|1396.97|1395.65|1322.64|1356.58|1378.58|1387.15|1348.5699|1324.62|1297.1|1309.91|1346.25|1371.96|1448.21|1403.3199|1396.51|1392.66|1404.65|1408.45|1396.27|1378.8|1348.9399|1375.53|1385.65|1377.1801|1445.95|1474.3199|1467.5
01088|19671|/indices/aex-technology|INDICES:NL||10946.5996|10751.7002|9454.9697|9092.54|9043.9697|9444.4697|9383.6904|9837.29|9314.6504|9220.8799|9148.9004|9098.5195|8715.21|8569.6396|8008.04|7804.3501|8205.8496|8119.71|8110.3101|8107.73|8242.6797|8487.6104|8791.6104|8521.5303|8612.96|8761.75|9066.5195|9493.2803|8948.7695|9594.2803|8923.2197|9267.5498|8873.6904|9338.2598|9245.6904|9342.96|9358.7002|9097.5596|8545.7695|8549.5703|8445.4404|8576.6201|8759.25|8852.8604|9116.1299|8783.6396|8506.0898|8352.2402|8675.4404|8421.4502|8974.5498|9026.29|9340.5098|9310.9404|8880.9004|9035.4697|8377.4199|7569.9102|7650.6299|7882.0801|8286.3799|8159.4502|7947.7798|7959.5498|7632.5|6599.6299|6361.8101|6525.1401|6014.0098|6633.6001|6478.6499|6530.7998|6938.98|7359.9902|7230.02|7783.2998|7928.9502|7985.9199|8074.5098|8033.8101|7949.8901|7164.6299|7173.3501|6899.1499|6913.8198|6405.2202|6906.8398|7028.1001|7145.9302|6770.5601|6919.7002|6826.8901|7272.77|7386.79|7398.1602|7566.8999|8058.8301|8057.4102|8226.3301|7424.6602|7187.3999|8013.5298|8317.3203|8503.7695|8550.4404|8560.1201|9446.7695|9632.5596|9510.4902|10039.2803|9950.6299|9441.3398|9784.3896|9679.1904|9814.8701|10789.9102|10447.0098|10362.7803|10167.75|10170.8896|9828.7402|9325.7402|9146.8604|10219.1602|10146.2803|10395.29|10423.3604|9994.0703|9595.4004|9812.8496|9716.7402|9521.0596|9686.96|9218.3799|9051.6396|9210.79|9203.3896|9102.1602|9257.5|9156.3096|9000.7803|8664.8799|8699.04|9128.4697|9129.8203|9394.8496|9346.21|9262.8701|9367.6104|9020.8096|8474.0801|8334.5|8120.1201|8637.2695|9322.8301|9247.6104|8689.6104|8341.0098|8703.1104|8150.4502|7780.6602|7614.4502|7613.2002|7566.8101|7504.9702|7543.73|7431.1602|7295.9302|7135.0801|7328.1299|6619.3101|6463.9199|6789.1401|6593.6401|6469.1201|6285.4502|6322.0898|6373.77|6328.8799|6704.4302|6477.3501|6435.1001|6465.9702|6369.54|6596.79|6799.8101|7022.4399|6792.8799|6528.9199|6552.48|6198.0298|6357.1401|6022.4502|6142.98|5919.3799|5853.46|5597.1699|5478.1699|5449.6201|5223.5801|4807.9502|4903.4702|4396.9502|4409.02|5171.7798|5167.8301|5852.3501|5972.9702|5716.02|5304.1499|5596.0698|5722.7798|5701.77|5489.7998|5488.9199|5458.71|5210.98|5072.27|5080.9302|5096.5498|5093.8599|5082.9502|5011.5601|5001.3701|5062.3999|5131.5898|4947.7998|5042.3701|5144.9502|5312.9199|5175.2202|4826.5298|4547.0601|4571.4399|4571.1401|4711.2002|4964.2202|4721.3301|4375.8599|4401.7798|4346.6201|4220.8599|4044.46|4107.7798|4001.9399|4037.8999|4311.6802|4155.3101|4387.8901|4373.98|4333.0898
01089|19664|/indices/aex-basic-material|INDICES:NL||1401.34|1391.15|1346.75|1372.35|1410.52|1449.97|1452.16|1391.61|1327.42|1310.8|1274.3199|1253.27|1188.72|1213.53|1165.02|1166.66|1236.5699|1266.78|1304.0601|1284.8|1327.83|1334.53|1358.11|1312.7|1312.23|1361.87|1390.22|1425.99|1377.67|1364.24|1319.35|1356.78|1328.92|1379.53|1362.03|1371.35|1358.58|1392.5601|1367.55|1382.29|1406.7|1439.47|1475.55|1434.85|1511.0601|1394.73|1392.64|1517|1574.51|1491.54|1513.8|1469.9301|1538.12|1530.89|1511.26|1497.76|1440.72|1362.28|1390.55|1367.04|1454.9399|1465.66|1475.1|1428.11|1468.29|1368.97|1328.75|1346.55|1286.25|1289.09|1244|1231.4399|1292.02|1353.38|1349.98|1407.1|1401.04|1447.46|1410.88|1405.42|1346.63|1273.14|1279.88|1265.67|1297.91|1369.38|1501.0699|1635.21|1627.1899|1556.85|1524.8199|1515.09|1611.1801|1641.28|1653.78|1593.11|1624.89|1654.76|1581.01|1511.87|1483.42|1560.99|1571.26|1622.21|1582.1801|1538.77|1648.3101|1774.0601|1732.86|1687.02|1680.13|1677.05|1625.26|1581.62|1583.88|1696.66|1720.08|1714.9|1742.04|1664.0601|1670.0601|1559.29|1559.09|1605.1899|1645.53|1657.0699|1675.01|1703.92|1651.05|1750.71|1692|1682.98|1608.9|1575.28|1588.64|1573.22|1579.67|1507.8101|1617.5601|1613.17|1579.28|1547.1899|1566.36|1581.4301|1466.9399|1497.52|1503.48|1462.54|1441.8101|1422.0601|1384.13|1359.04|1276.5699|1251.79|1285.76|1273.87|1277.0699|1243.86|1280.27|1293.16|1309.5601|1257.58|1266.23|1251.4301|1196.24|1213.8|1179.96|1163.65|1147.8|1144.05|1059.35|1105.39|1137.37|1126.0699|1115.53|1029.05|1078.8|1052.85|1021.78|1027.99|1002.2|1011.8|989.98|973.29|997.03|1005.54|976.4|967.6|936.31|953.23|921.9|960.32|894.76|878.27|836.64|914.5|890.83|866.63|843.69|842.91|767.12|753.15|692.08|741.46|905.12|918.79|1059.8101|1089.4|1090.98|1004.11|1037.23|1040.66|1055.38|1081.87|1092.41|1097.9399|1092.1801|1085.65|1066.46|1064.35|1065.95|1063.23|993.38|990.18|976.98|983.94|934.83|963.8|972.36|1030.8101|1001.57|974.9|945.54|927.65|964.4|993.39|1049.98|1023.12|1022.03|1034.12|1030.6|1020.6|998.41|955.23|924.31|942.85|965.72|971.27|1021.32|1044.67|1093.9
01090|11327|/indices/tmpsi|INDICES:SA|28905.4707|28579.2891|29151.7891|29744.7695|26887.1895|25326.5996|24110.6504|22494.75|22512.0605|22137.0996|21375.8809|20679.0996|19865.2695|20472.4102|20169.3496|21150.7109|22094.8008|22276|23106.6895|22057.3105|22546.6504|24340.1699|24317.3301|24532.4492|23799.1309|25013.1602|23139.8105|24437|24694.4199|23902.2207|23224.1797|23912.0508|24378.0996|25378.9395|24425.9102|23502.6895|23291.9004|23715.8691|24692.4102|24217.4707|24238.8691|25352.4199|24911.1191|24269.6406|23705.5195|23615.2891|22813.0605|22250.7109|22953.1895|22870.5801|22333.3105|22702.3008|21718.3398|22445.3008|22921.9805|22597.0508|22313.1094|21367.0898|21699.4902|21101.2402|21464.1602|22191.9609|22847.2891|22007.2891|22672.2305|23697.5391|23541.7207|24297.7109|23626.3594|23995.0605|24338.0996|22438.8301|23793.0703|24643.9707|25047.2891|24781.8301|24125.2207|26623.4004|21758.4902|22554.2402|22667.0801|22303.8398|20011.1699|21299.0508|23049.1602|23473.8906|25078.5898|27307.7305|28236.5801|28585.2305|29204.4707|29843.2305|30566.5391|30867.0508|31166.2598|30371.4102|29612.9707|29364.4902|29654.5996|29252.6094|28438.2402|28542.3203|27891.8691|28313.0391|28169.7598|27483.0293|28693.8691|27764.0293|27927.6191|24014.7305|22212.4707|20171.1309|19960.3691|19999.1094|19433.6309|19085.6797|18880.5996|19682.5996|20021.8594|21074.0801|19022.7793|17948.3496|19163.5293|20045.3301|19895.1602|20425.9805|20726.6699|20093.3105|19069.8691|19811.0996|20150.1797|20941.3398|21608.1094|18681.2305|19019.5898|20593.7402|21576.4805|23149.9199|19945.4707|18496.4395|16243.0801|13561.4502|12784.5|12434.4102|11604.5098|11573.9404|12064.7803|11073.5195|10594.0596|10235.79|10024.3203|10066.25|10212.6904|10235.4404|10054.1699|10447.6201|10076.21|9593.1797|10010.0898|10128.4502|10138.0498|10022.54|10218.0195|10083.3203|10425.2305|10065.5498|10353.0898|10755.4297|10801.6299|10013.2998|9408.1904|9304.2305|10025.3896|10466.4697|9934.7598|10445.8496|9463.1104|9447.8301|9195.1201|8729.6904|8920.3799|7603.8901|7409.2598|7279.1802|7255.9399|7333.9902|7314.6499|7475.77|7608.9702|7996.0898|7736.5601|7453.6602|7149.54|7118.1899|7094.4502|6868.0898|6970.8501|7240.71|6926.2598|7369.02|7623.4702|7401.8198|6282.48|6605.75|7137.0298|8344.5898|8835.9199|9184.25|9378.2998|9213.1904|9273.3604|9712.3203|9711.9697|8786.6104|9443.5996|8941.46|7945.5698|8005.1201|7953.9199|7934.6699|8112.4102|8061.02|8233.6797|7992.73|7877.4399|7835.5098|7708.5601|9589.0801|9686.04|10486.5996|10532.7197|10791.9902|11049.4805|10900.3896|10824.8604|10751.8701|10817.0498|11127.1699|11645.9004|11831.8398|11899.0098|11032.0498|11043.9697|11277.9297|11261.6201|10722.7305|9918.3604|9854.6396|9975.3203|9042.8604|8375.6104|8846.3096
01091|11331|/indices/ttisi|INDICES:SA|8124.3999|7898.5801|8117.8198|7986.5|7926.9902|7773.4302|7729.6001|7549.5498|7469.5698|7318.21|7344.0698|7366.3999|7405.2798|7463.1201|7416.8901|7005.04|7008.3501|6809.9399|6977.8599|7171.4502|7174.5|7129.5601|7164.6899|7492.98|7435.79|7499.1802|7429.3999|7599.9199|8172.1099|8182.3901|8185.8501|8119.6602|7987.4102|8036.2798|7868.7402|7837.4399|7706.8999|7818.0801|7911.96|7954.5298|7735.8901|7968.0298|7704.1602|7713.9102|7386.2002|7245.9102|6944.1201|6792.75|6834.9702|6538.8398|6319.8301|6391.29|6346.1802|6508.1802|6578.02|6556.5|6563.4399|6467.3398|6368.3101|6216.46|6278.3799|6310.6899|6736.0601|6773.9302|6673.7402|6828.6299|6955.21|7068.1201|6733.8799|6640.6201|6819.7798|6722.0698|6687.1899|6937.9502|6924.6201|7150.54|7215.7202|7330.3398|7260.7002|7088.8301|6951.4399|6995.6899|6803.1001|6740.5498|6861.8301|6651.3999|7009.4302|7069.2002|7240.5898|7310.1499|7353.8599|7913.0601|8095.21|7939.6499|7886.8198|8033.48|7822.6001|7609.9102|7596.5098|7825.7598|7521.9302|7543.5601|7579.9702|7811.48|7652.73|7571.5898|7650.3901|7769.4102|7300.6401|7298.3799|7182.9102|7217.0298|7139.6401|7245.79|7245.98|7417.1899|7544.04|7365.21|7408.5498|7475.4902|7598.02|7535.8999|7719.4702|7858.52|8147.3599|8352.8301|8410.2402|8362.1602|8179.5898|8416.8398|8484.54|8496.2598|8186.7002|8018.3901|8047.8799|8144.5898|8349.5801|8302.4404|8388.4199|8540.29|8248.6797|7934.04|7814.3701|7811|7880.1401|8034.02|7869.7202|7707.54|7905.0498|7968.25|7480.0801|7430.29|7450.7002|7437.4399|7333.71|7447.3701|7282.6802|7084.71|7183.2002|7190.5601|7141.6099|6956.7002|6965.71|6927.6699|6914.9199|6930.21|6980.71|7032.9702|7011.7002|6948.21|6645.8799|6691.7798|6930.4902|7010.75|6877.2002|6625.6699|6575.9702|6748.7598|6487.7598|6394.2798|6343.8198|6332.5601|6332.9702|6301.2002|6363.4502|6474.71|6356.1201|6473.4902|6409.7002|6435.27|6504.5098|6534.98|6412.04|6412.5601|6451.4902|6114.5898|5872.0898|6068.8398|5855.5298|6062.5298|5968.77|5761.8799|5258.2202|5222.4399|5074.4702|5485.7998|5428.4902|5760.0601|5668.0601|5856.1802|5962.8799|6435.8301|6405.8301|6265.6201|6461.3198|6484.5498|6414.4902|6252.0801|5906.29|5952.3599|6279.5498|6107.8101|6070.4702|6167.6099|6364.6001|6240.7598|6370.6201|6599.7798|6627.0298|6391.8398|6428.2798|6604.71|6428.48|6975.4502|6933.7598|6931.5|6818.8101|6755.02|7160.23|6779.6001|6627.29|6447.8198|6808.3398|6934.4102|6215.4399|6126.0098|6424.3999|6004.1099|6831.1602|7033.7598|6927.8701|6713.6602
01092|11320|/indices/tbcsi|INDICES:SA|4866.1001|4881.48|5023.3101|5007.5|5095.3398|4975.0698|4975.8799|4976.1499|4991.0898|4827.4399|4840.0498|4803.96|4724|4460.1899|4270.54|4429.52|4656.0098|4659.7998|4811.2202|4968.8501|5067.0801|5098.2798|4965.3398|5058.02|5041.2002|5112.0698|5172.5698|5315.04|5347.8398|5577.6201|5715.1299|5712.6201|5574.8999|5546.6802|5263.0698|5091.6401|5027.0698|5152.1299|5084.8701|4837.3701|4747|4783.29|4659.75|4628.8301|4532.8901|4414.5698|4168.2798|4182.2798|4282.98|4287.1802|4234.0801|4406.7402|4314.02|4444.4302|4529.3501|4468.1602|4461.2798|4274.46|4196.3599|4239.4902|4162.1401|4343.8999|4463.6499|4648.4702|4744.0098|4803.3398|4961.3501|4952.6802|4953.7598|4866.6899|4929.3398|4510.21|4474.48|4770.7598|4675.7598|4982.1899|4831.1099|5147.9399|5239.0498|4874.6201|4409.8901|4390.4102|4274.4399|4181.8599|4394.52|4177.0898|4680.8301|5179.77|5166.0298|5107.8599|5184.7598|5373.8101|5460.7998|5462.9702|5514.7598|5440.98|5487.9702|5750.2598|5633.3701|5671.9199|5833.5898|5841.79|6146.1299|6424.3999|6579.8901|6670.5498|6554|6730.5801|6592.0801|6296.1401|6328.0601|6649.6201|6817.8398|6438.6699|5879.2798|6251.77|6705.2002|6986.2402|7396.2798|7504.8599|7732.2598|7683.6099|8031.5298|8116|8127.7998|8317.7305|8407.75|8126.8701|7826.3999|7974.0898|8185.02|8297.4697|8336.5098|8327.6201|8263.4004|8519.8799|8488.7305|8023.6499|7953.8398|7893.9902|7469.3901|7179.3999|6909.1602|6775.7202|6759.3101|6684.79|6746.9302|6675.3901|6846.4702|6807.02|6588.5898|6582.6899|6742.4702|6377.3799|6071.3301|6123.6802|6156.3901|5712.4302|5912.6099|5977.5098|6045.02|5736.3999|5831.1899|6047.5498|5571.0898|5242.48|5264.3901|5229.77|5074.04|4527.1401|4209.8999|4249.23|4907.6299|5072.9702|4824.98|4872.3599|4641.52|4642.8301|4462.4399|4290.1001|4024.6499|3876.78|3826.6499|3748.24|3662.5701|3725.1499|3490.8999|3468.71|3372.5|3315.45|3238.6299|3234.8|3181.78|3067.46|3098.02|3099.0601|3007.1599|3116.76|2851.0601|2926.26|2993.28|2969.3799|2812.4299|2883.3201|2970.98|3340.8101|3498.22|3659.0901|3649.6201|3697.2|3715.6699|3667.48|3601.0601|3425.5701|3528|3386.1001|3215.54|3189.3301|3127.8501|3129.25|3167.1799|3176.51|3213.99|3314.54|3354.1599|3249.1499|3362.0701|3429|3459.3999|3396.3|3491.51|3551.4299|3528.3401|3564.02|3534.8401|3548.1499|3499.48|3375.23|3562.3999|3512.3301|3469.74|3449.4099|3476.75|3454.46|3362.47|3331.03|3336.0801|3285.27|3487.53|3629.1799|3558.8601|3673.7
01093|11324|/indices/thtsi|INDICES:SA|5238.7002|5213.46|5271.29|5141.8599|5081.1699|4990.96|4855.8301|4676.7998|4760.79|4753.8799|4761.5698|4731.6499|4658.2598|4665.98|4686.6899|4651.0098|4768.4902|4569.46|4865.4702|4960.75|5011.5801|5152.4902|5279.7798|5350.02|5204.04|5194|5145.8301|5147.4102|5099.3501|5124.3999|5174.7998|5097.8301|5234.7002|5196.4399|5220.0801|5067.7798|4916.7598|4964.5098|4905.1602|4792.23|4859.1899|4889.77|4743.1802|4735.5498|4693.8799|4640.8301|4414|4342.7402|4424.1602|4250.9302|4193.9199|4240.9902|4178.5498|4050.3899|4043.8101|4058.45|4008.79|3811.3999|3675.71|3698.46|3668.6399|3808.96|4033.53|4006.97|4023.6201|4071.6101|4040.79|4028.74|4057.1201|4001.51|4091.4399|4000.76|3953.9299|4177.46|3942.27|4075.04|4030.5|4229.1602|4171.0698|4170.1299|4007.6101|3880.1599|3820.21|3838.1001|3944.4299|3967.3701|4157.27|4488.8501|4500.9502|4433.4702|4491.9702|4681.6001|4797.3398|4775.4702|4852.8701|4846.5801|4838.6099|4847.52|4864.9199|4918.8799|5070.1899|5083.4399|5142.7002|5091.8999|5085.77|4978.6802|5016.8701|4974.77|4853.3799|4633.2998|4656.1001|4826.04|5037.4502|4861.7202|4722.77|4932.8799|5148.29|5175.4102|5269.3301|5352.7798|5326.4902|5256.4102|5205.4902|5120.6802|5078.1099|5207.54|5219.8301|5196.7598|5022.9199|5109|5103.48|4983.1602|4990.3999|4927.7998|4902.1802|4934|4979.04|4854.4102|4781.21|4871.7202|4795.7598|4754.9399|4775.7202|4724.79|4650.9399|4438.75|4410.9102|4365.98|4368.0601|4367.6401|4335.71|4343.7202|4282.6201|4229.4502|4087.0901|4124.9102|4078.52|3896.8401|4156.3999|4227.0098|4273.9502|4252.6802|4327.0601|4195.8198|4279.8301|4239.7798|4313.3701|4210.6099|4090.1399|4018.96|3693.5701|3728.1599|4224.5|4320.4902|4168.0098|4194.1099|4091.6201|4170.3599|3993.0701|3907.53|3817.55|3694.8601|3674.53|3562.0801|3548.52|3539.9099|3564.25|3462.0601|3402.4099|3390.8401|3412.48|3259.01|3139.3501|3126.4099|3109.1101|2989.8501|3015.1699|3210.2|2972.6201|2916.03|3020.1101|2915.05|2845.54|2906.71|3140.8401|3831.6101|4026.25|4207.8398|4236.25|4284.7598|4180.0601|4221.7402|4125.6699|3885.1001|3978.24|3880.4199|3715.1201|3603.5801|3454.3601|3465.75|3567.25|3434.0801|3539.3501|3501.4199|3478.1001|3427.05|3562.3301|3616.1899|3512.0601|3418.0801|3365.03|3396.6101|3417.4399|3513.8301|3487.53|3502.21|3576.0701|3558|3663.4399|3575.3899|3594.28|3379.1399|3426.6499|3435.3701|3290.53|3236.79|3249.5|3299.0601|3487.6201|3686.28|3729.8301|3789.21
01094|11330|/indices/tresi|INDICES:SA|8540.4004|8474.3799|8404.5195|8386.6602|8652.1299|8547.2598|8469.8301|8172.2402|7751.46|7691.48|7620.8198|7658.4399|7566.6699|7614.8501|7515.96|7579.52|7890.6401|7794.5|7643.0498|7726.9502|7787.0898|7688.1299|7798.6201|7961.5|7786.6299|7946.8101|7971.6802|7984.8398|8400.9805|8394.5801|8481.8604|8414.0498|8288.1797|8254.2998|8316.5703|8344.75|8424.1396|8100.9399|8119.8599|8104.1099|7940.52|7852.9902|7952.0801|7882.3301|7910.1499|7854.54|7415.2998|7251.1001|7279.5098|7316.9102|7235.3301|7399.73|7295.0801|7464.6499|7448.0298|7410.4102|7496.4902|7313.1299|7138.1001|7190.1001|7109.02|7466.1401|7811.9502|7639.8999|7653.54|7781.9302|7801.7598|7882.1099|7937.3901|8096.6201|8288.5996|7866.7402|8172.0898|8334.5801|8273.9404|8524.3799|8736.7002|8842.5|8728.5|8507.6904|7981.5|7538.8501|7646.1499|7748.29|8146.6699|7796.3198|7970.0298|8137.3301|8302.0898|8370.2002|8883.2998|9160.3203|9498.4404|9516.1299|9819.8096|10007.4404|9872.5703|9807.1396|9796.4199|9777.6504|9927.0098|10206.6602|10157.6396|10228.2998|10089.2695|10062.2197|10116.8896|10127.7598|10180.4902|9950.4902|9791.8496|9935.9404|10141.96|9816.8896|9502.9004|9882.6201|10137.5996|10383.0996|10374.5498|10377.1699|10497.6201|10504.6201|10469.5303|10777.3604|10862.25|11032.0195|10957.54|11008.8398|10623.7197|10673.3896|10803.3398|10670.5996|10739.1904|10674.7998|10688.7305|10906.0098|11074.1904|11444.0596|10900.3604|10720.0498|10500.1396|10415.3203|10084.3301|10423.4404|9971.6699|9998.1299|9863.96|9646.3604|9545.9102|9248.6904|8988.8398|8924.9902|8820.8604|8833.4697|8633.75|8678.3203|8644.8604|8519.1602|8612.0303|8659.8496|8762.6504|8613.7998|8663.1504|8592.4805|8548.2598|8405.3896|8447.9805|8350.3701|8359.6104|8367.5801|8353.6396|8279.9502|8631.3301|8787.7402|8602.1396|8560.0898|8364.0703|8275.4502|7942.3301|7861.1899|7834.8198|7626.0801|7513.9702|7039.54|6945.21|6826.5098|6940.2998|6827.8198|6628.8999|6669.0898|6501.9399|6387.4702|6335.0298|6160.6499|6170.8398|5806.0801|6310.1899|6786.6899|6374.6899|6338.4702|6332.8999|6042.23|5419.1299|5697.5698|6584.9502|7463.6099|7479.8701|7663.7998|7630.9102|7815.25|7845.1201|7949.4902|7799.9399|7684.6201|7689.1699|7579.6401|7459.8198|7331.21|7195.0298|7234.0298|7249.79|7310.3101|7404.9102|7351.5|7343.0898|7076.0801|7326.9102|7378.5898|7283.2998|7256.8198|7301.4502|7232.2002|7254.3198|7566.3701|7470.1699|7463.9199|7437.73|7390.23|7592.4502|7595.3799|7450.29|7319.3301|7481.6001|7595.6401|7261.1602|7276.5298|7493.5298|7599.25|7632.9702|7866.79|7853.8301|7924.27
01095|995199|/indices/food---staples-retailing|INDICES:SA|10245.9199|10286.8799|10263.8799|10198.4902|10158.5596|9746.5996|9649.0596|9433.1396|9476.2197|9423.3799|9313.1299|9385.6104|9419.5898|9373.3301|9256.1299|9293.5195|9397.9902|9051.3496|9547.8701|9807.4404|9803.75|9742.3604|9835.7598|10128.3604|10153.6201|10226.3096|10195.6396|10620.2197|11038.79|10854.9902|11074.8496|10603.0098|10581.8301|10554.71|10650.8496|10666.1797|10130.3701|10195.0596|10289.6104|10229.1201|10340.1299|10346.6504|10069.1104|9926.3701|9836.3604|9708.9805|9335.5703|9263.1104|9320.4697|9160.0801|9009.71|9424.8604|9079.0996|9280.8496|9196.7305|8876.6396|8985.46|8681.4502|8537.96|8726.8604|8549.4297|8809.25|9314.3604|9211.9404|9872.7197|9633.1602|9674.9805|9925.46|10155.9199|10115.6504|10190.2197|9810.1602|9683.9697|10201.6396|10073.5596|10279.8896|10322.1104|10191.8604|9991.7305|9795.3496|9311.4902|9214.4404|8872.9805|8860.5898|8874.75|8368.2695|8971.96|9294.5996|9403.5303|9423.4902|9583.1104|9622.8799|9736.9502|9737.1797|9786.1699|9955.8496|9856.0703|9501.6504|9475.7402|9273.2305|9225.0996|9253.6904|9272.0898|9306.7695|9347.0703|9121.8496|9242.3398|9359.96|9367.3496|9184.8398|9109.9502|9340.5|9471.9199|9362.8398|9046.0098|9439.0703|9556.8203|9714.0801|9834.4697|9821.4404|9810.5|9708.3301|9883.0801|9814.8203|9899.0498|9963.3799|10084.1396|10028.5303|9896.29|10003.21|10021.5996|10112.3604|10281.29|10117.6299|10177.5498|10509.7695|10644.4004|10728.54|10895.9404|11027.3203|11009.5703|11076.3203|10891.5898|10998.4502|11376.5703|11131.0195|10955.3096|10746.8398|10644|10736.8301|10858.4297|10951.9902|10435.7002|10494.1797|10556.5303|10735.1904|10659.7598|10406.5801|10660.0898|10607.5098|10777.9404|10555.54|10627.1299|10632.9805|10456.8096|10661.6504|11370.5996|11395.2803|11597.0898|11663.8496|11474.2197|11028.5498|11271.6699|11247.2598|10828.0596|10606.54|10777.6104|10298.8896|10165.7002|10309.3701|9978.4004|9625.0596|9634.3096|9635.9502|9556.1602|9362.8398|9408.96|9352.6602|8959.0498|9147.8896|9080.96|8998.4805|9009.46|9163.5703|9191.9199|8217.8301|7819.6401|7911.0601|7269.5|7528.9702|7769.75|7306.1602|6966.6699|6711.3398|6380.2402|6941.7598|6889.27|7217.2002|7134.9102|7307.1899|7294.71|7224.0298|7187.0698|6793.1699|6690.5098|6572.1299|6685.7002|6402.2202|6215.8701|6027.3599|6220.2998|6295.29|6037.1499|5580|5893.7202|5901.73|6131.9902|6388.6001|6396.1401|6061.1099|6144.5298|6251.6001|6427.3599|6596.8701|6432.9702|6437.8301|6810.7798|6768.5098|6843.8901|6532.5698|6359.25|6295.6401|6302.3999|6352.6201|6237.8901|6226.7598|6091.1299|6206.4199|6366.96|6434.8198|6419.5|6590.23
01096|11318|/indices/tafsi|INDICES:SA|6171.3198|6002.48|6126.6602|6305.4199|6190.4199|5843.3901|5608.6899|5629.7002|5571.2998|5759.29|5434.4502|5421.8501|5273.5801|5346.9102|5309.3501|5241.8599|5430.0898|5494.2798|5860.4399|5919.7202|5894.6499|5741.4702|5684.7598|6042.5801|5901.3599|6026.1001|5769.5801|6163.6001|6357.8799|6230.9102|6270.8501|6066.25|5937.3101|6002.23|6147.3799|5676.3398|5362.4502|5519.1099|5437.6401|5323.73|5292.8198|5302.29|5164.2202|5144.0601|5024.1201|4894.0298|4722.8599|4710.3599|4836.4199|4746.4399|4813.4902|4913.7002|4802.4902|4944.48|4877.9902|4890.1802|4760.1899|4648.5601|4635.1802|4588.6899|4567.1499|4548.46|4715.1401|4841.96|4889.6299|4974.4702|4942.5801|4939.7798|5030.48|4773.1899|4925.48|4677.0498|4843.3701|4898.4902|4804.3999|4968.71|4979.4399|5084.8701|5015.3398|4941.7202|4854.5698|4768.77|4730.5698|4865.7402|4950.04|4861.1802|4959.6001|5257.1299|5192.8301|5060.71|5113.8398|5232.8599|5091.7998|5047.8301|5118.8599|5179.5601|5256.0298|5099.5298|4988.5698|4911.4702|4969.8501|4977.0601|4998.9199|5020.21|4982.8101|4995.7402|4991.3101|5070.9902|4957.1699|4858.3701|4811.4302|4876.2202|4935.3301|4913.25|4707.52|4931.27|5175.0098|5208.2998|5285.2002|5393.3901|5452.25|5415.1602|5586.9399|5702.2598|5733.9302|5807.5801|5771.9902|5830.2402|5689.3599|5768.8101|5847.75|5810.5698|6017.3701|5960.96|5899.5098|6136.4702|6312.27|6287.54|6240.1802|6285.6699|5876.23|5768.5298|5700.4199|5688.3101|5698.6401|5735.8198|5568.54|5585.1699|5620.9902|5421.9302|5389.9199|5337.6401|5306.5898|5313.1602|5244.7998|5342.9399|5320.5601|5133.0801|5302.8701|5391.3799|5528.0698|5457.54|5520.98|5495.6499|5544.6099|5535.2002|5637.0801|5556.25|5638.9302|5505.5898|5352.8799|5519.3799|5913.04|5771.1699|5686.8301|5602.6699|5710.3198|5779.6001|5630.6602|5537.4302|5549.2798|5527.8799|5439.98|5378.2798|5325.6602|5353.6201|5364.29|5288.9702|5074.1699|5258.6699|5205.27|5266.04|5061.0498|4726.46|4752.48|4413.0898|4404.23|4645.8999|4596.0898|4648.1299|4747.3901|4249.6099|3941.8101|3777.6299|3946.9099|4234.0801|4178.5898|4375.9302|4330.2598|4361.2798|4362.3599|4437.8101|4453.2998|4234.7402|4390.71|4284.8101|4088.79|4082.1001|4016.5901|4083.6001|4224.46|4058.55|4031.0601|4086.8|3884.5|3695.6599|3874.52|4054.0901|4109.04|4053.49|3969.25|4034.6599|4159.21|4150.1499|4230.2002|4153.96|4180.3101|4068.0701|4223.27|4214.7998|4249.6001|4243.9902|4377.71|4443.4199|4222.9702|4185.6499|4250.8999|4229.3398|4393.6001|4610.9102|4529.1099|4553.54
01097|11328|/indices/tpisi|INDICES:SA|5833.3999|5766.8398|5987.3398|5989.73|6194.6802|6208.98|6241.4702|6223.6802|6157.4102|6193.8101|6242.1802|6264.5498|6270.4502|6278.3398|6207.1401|6187.4902|6262.1099|6282.6401|6341.29|6539.77|6439.8101|6278.5098|6377.02|6534.0898|6458.0698|6446.8301|6208.6201|6047.5601|6074.73|6056.7202|6045.27|6069.25|6050.8301|6044.4102|6123.6299|6067.9902|5885.7598|5983.2402|6001.1802|6241.2998|5947.7798|6102.6899|5880.71|5566.6802|5532.9502|5517.4199|5397.7598|5359.2798|5481.3501|5347.6699|5482.8301|5619.3198|5501.7998|5568.0801|5594.7002|5444.1499|5400.27|5369.0498|5443.4502|5251.0698|5243.5098|5356.48|5648.0801|5636.04|5686.1899|5782.2598|5803.7402|5923.75|6034.23|6013.5698|6060.1699|5878.6899|6060.29|6232.25|6221.6201|6329.9102|6590.9102|6699.6099|6701.4302|6692.1201|6662.4102|6517.3501|6148.04|6355.8301|6552.2998|6225.7798|6447.6602|6814.9399|6891.29|6873.8398|6848.3301|6971.9102|6882.7598|6798.8101|6669.8599|6555.0498|6609.3999|6418.4902|6540.5801|6300.3799|6629.77|6572.25|6214.3701|5858.3599|5779.2798|5710.25|5714.3799|5699.8198|5625.3398|5512.1899|5436.4702|5474.71|5460.8901|5439.9502|5427.5698|5588.9702|5765.4702|5843.02|5859.73|5915.1299|5874.77|5795.8701|5854.3301|5687.2598|5545.98|5569.5601|5558.9302|5530.7598|5488.8999|5527.2002|5553.1499|5514.8599|5529.6201|5544.0898|5546.48|5548.7402|5545.98|5539.5098|5554.7998|5565.3501|5558.3599|5547.0498|5555.9502|5596.6299|5568.6602|5589.1401|5520.1201|5549.0601|5532.0601|5591.3198|5430.3701|5510.0698|5519.1602|5422.3999|5342.98|5364.9302|5313.7402|5234.1699|5351.46|5351.1499|5409.1899|5352.9302|5398.8398|5376.5|5489.21|5488.2998|5513.2402|5488.0698|5462.5098|5455.0601|5312.3999|5247.0498|5428.5498|5518.04|5494.4902|5528.3799|5597.2798|5517.1602|5451.27|5478.4902|5317.73|5197.2598|5077.4502|5048.9199|5034.7002|5036.7598|5092.3501|5056.96|4964.5898|4983.5298|4964.1899|4928.29|4958.9399|4989.9302|4986.8501|4756.4102|4745.8198|4758.9199|4575.4302|4681.8301|4852.27|4677.5098|4484.6602|4433.2202|4559.1401|4991.71|5057.7998|5085.0498|5060.5|5140.3398|5279.23|5308.1699|5355.8799|5269.3599|5412.27|5424.8301|5596.1001|5510.29|5249.1201|5342.3501|5364.1201|5300.5698|5301.5|5318.3701|5338.6802|5166.3599|5248.4399|5131.1802|4752.6602|4577.3599|4670.5298|4746.6699|4587.7598|4630.27|4646.0098|4586.9102|4503.1299|4448.73|4741.5|4652.0601|4596.2798|4493.5898|4504.9502|4488.1499|4325.9502|4312.9399|4264.46|4248.7998|4472.98|4608.96|4558.2598|4577.3701
01098|11321|/indices/tbfsi|INDICES:SA|12407.6699|12193.4697|12775.5303|12625.4902|12535.1396|12130.6396|12195.79|11943.4502|11337.4102|10837.8203|10880.4502|10898.3096|10883|10771.0801|10585.21|9987.6904|10035.0996|9948.3604|10232.54|10448.5596|10498.4902|10696.54|10901.0898|11152.3799|10960.5596|10927.1201|11022.0801|11285.6602|11993.2695|11676.6504|11541.3799|11340.1504|11277.9297|11282.0596|11437.6904|11305.4297|10993.6504|11305.3604|11331.9004|11267.71|11140.5195|11367.9004|11399.0703|11258.0801|11350.79|10575.2598|10681.3496|10152.1797|10813.0596|10542.7803|10697.4805|11083.8203|11095.4902|11667.2803|11617.8301|11430.0195|11345|11536.4404|11598.7305|11331.4697|11370.7998|11123.5801|12299.1104|12479.6904|12730.4199|13095.8398|13065.2002|13218.3496|13207.7998|12792.5703|13158.0498|12301.0996|12896.7197|13472.0098|13318.8496|13850.3799|14094.9404|14223.3896|14058.25|13921.9102|13836.2402|13698.6201|12905.1797|12889.2197|13195.3701|12657.1797|13558.3301|14199.0801|14517.6699|14192.8896|14362.04|15495.6396|16104.9297|16001.7803|16006.71|15693.6904|14870.8096|14622.6904|14488.8799|13996.2998|13949.3301|14076.5801|14355.2598|14292.1602|13543.2402|13616.4805|13550.0596|13605.8604|13304.7695|12551.8301|12118.8496|12032.6504|11734.2598|11617.2695|11574.9805|12179.21|12809.0498|12847.04|12237.4004|12121.6504|12243.8203|11825.3496|11589.8496|11014.5195|10958.2002|11176.5498|11306.29|11074.1504|11024.1504|11184|11014.8496|10682.8799|10147.8096|10114.8096|10117.6699|10365.4004|10356.4805|10256.5498|10180.71|9922.6299|9921.2197|9737.0703|9688.96|9605.1797|9579.8398|10065.2598|9409.2197|9060.8496|9380.4805|9267.7998|8741.9697|8976.46|9036.7402|8460.8203|8247.54|8151.21|7942.54|7444.8398|7672.8999|7810.2202|7781.3101|7544.7002|7661.52|7647.6899|7599.4502|7604.46|7623.7402|7682.1299|7605.23|7410.0801|7026.3198|7065.75|7161.7598|7355.5|7111.6201|7014.73|7077.5898|7236.0498|6983.8301|6994.2598|7114.98|7038.5801|6690.4702|6461.8599|6475.9702|6421.54|6421.29|6438.9302|6357.3799|6295.3501|6472.2798|6590.4399|6472.1001|6272.5601|6282.4102|5947.7002|5937.3301|6298.52|5771.4399|6084.5698|6328.23|5905.52|5660.25|5604.9302|6031.1602|7139.77|7382.5601|7686.1699|7611.54|7794.4502|7846.0098|8101.1001|8161.5298|7876.6201|8049.5898|8139.9702|8049.02|7879.3398|7591.8101|7536.1699|7680.2402|7561.3999|7250.6699|7291.4702|7391.6001|6876.1699|7062.2798|7401.7798|7510.4702|7375.1001|7325.73|7507.75|7761.8599|8208.1904|8267.5996|8178.8198|8563.6396|8717.8604|8958.2197|8826.4805|8743.2305|8538.9102|8839.5596|9141.04|8492.6602|8396.3203|8743.2305|8418.9502|8775.8096|9382.0596|9279.96|9176.7402
01099|995197|/indices/diversified-financials|INDICES:SA|7046.5098|6908.8799|7186.7402|7173.8198|7045.48|6807.0801|6561.25|6551.8999|6578.04|6462.9102|6416.3101|6450.7002|6318.6201|6212.52|6054.4702|5958.4702|6368.7002|6408.6699|6680.1899|6842.9902|6769.54|6869.4702|6964.5298|7021.1099|6884.46|6698.9702|6650.6099|7137.6401|7270.1499|7222.04|7189.3999|7364.3599|6943.04|7071.25|7097.1899|6455.2202|6242.29|6355.5698|6473.0601|6425.8599|6300.3101|6435.02|6315.6899|6028.3501|5999.3599|5589.4702|5445.2202|5288.0898|5497.5698|5471.6299|5727.4702|6082.3501|5980.7202|6086.7002|6277.0801|6226.29|6539.8701|6409.3398|6408.48|6286.27|6097.9302|6035.23|6446.1602|6441.9199|6665.04|7341.5098|7566.4902|7809.02|7673.0898|7506.4702|7657.3198|7360.3301|7312.6201|7891.1802|8008.5801|8293.4199|8112.6602|8231.7197|8296.6602|8210.3496|7776.48|7494.96|7346.77|7295.2202|7284.2002|6712.6401|7501.79|8250.1699|8731.5898|8351.3496|8309.5801|8316.9502|8232.2998|8176.2202|7983.02|8038.8799|8149.5298|8021.0898|7795.7402|7561.04|7774.6802|7619.6401|7749.1099|7844|7896.27|7847.6602|7690.4102|7820.6299|7209.21|6860.7002|6826.1602|6984.6299|7232.6699|7049.96|6439.4399|6833.5|7074.1099|7114.1001|7122.0898|7269.3398|7370.4102|7285.4302|7510.77|7726.0298|7799.8799|7755.23|7767.0098|7653.52|7467.73|7694.5298|7900.3198|7938.3799|7954.4102|7943.6401|7958.6802|8004.2798|8043.9902|8042.48|7980.6001|8009.2202|7268.3398|6653.1401|6536.4399|6274.5298|6218.8999|6242.6499|6359.5698|6394.7998|6488.77|6496.0498|6411.6299|6292.2998|6323.6001|5981.21|5023.3599|4777.5801|4605.0898|4341.5|4546.9502|4534.5498|4584.5|4532.4702|4618.6099|4577.6299|4749.8901|4663.1802|4708.48|4685.4399|4361.9302|4146.21|3839.6699|3799.01|4296.0298|4426.25|4265.7798|4406.8599|4286.79|4359.6899|3942.79|3709.5|3511.1899|3392.22|3367.4299|3299.6201|3282.75|3361.46|3287.52|3245.1499|3135.24|3096.0601|3118.6799|3023.76|2928.6499|2839.27|2852.7|2811.0901|2789.5|2960.95|2790.72|2833.4299|2906.76|2798.74|2610.72|2587.71|2803.3401|3259.1799|3413.96|3529.79|3514.48|3530.05|3481.6299|3539.5801|3471.8101|3267.3799|3309.29|3258.29|3158.6001|3134.48|3068.79|3025.1899|3035.6899|3128.99|3138.27|3195.3899|3230.51|3171.29|3247.29|3330.4199|3286.3501|3246.98|3299.47|3332.0601|3328.71|3364.5801|3378.8701|3360.0901|3361.3501|3353.29|3410.8301|3377.8799|3352.5701|3331.8899|3353.1599|3372.0901|3195.51|3156.7|3153.05|3186.1899|3303.28|3408.3799|3405.46|3539.48
01100|11317|/indices/sinsi|INDICES:SA|8385.6602|8295.8301|8585.8203|8705.7695|8814.4004|8643.1602|8424.3604|8350.4102|8466.7803|8266.1396|7952.6201|7992.5601|7927.3301|7883.2202|7945.3501|7838.54|8122.2002|7694.2202|8128.48|7918.79|7915.9102|8100.9702|8335.3799|8049.1499|7945.79|8176.1201|7573.8799|7286.0098|7703.4399|7872.96|7934.1201|7847.4399|7524.9302|7491.0801|7298.75|7230.3198|6767.7598|7128.1201|7047.2402|6586.5498|6449.54|6438.2798|6332.98|6388.6802|6389.3398|6224.5698|5831.04|5894.1802|5895.0898|5973.98|5846.1802|5892.96|5911.96|5987.96|5548.4199|5431.4902|5316.8501|5333.46|5372.8101|5275.0298|5181.9399|5044.1001|5353.3799|5491.2998|5458.4902|5560.29|5677.9302|5680.3799|5640.5898|5552.5698|5650.9502|5358.3198|5490.7998|5505.25|5469.7598|5540.3901|5463.02|5549.48|5245.1899|5274.7402|5071.1602|4890.1699|5115.46|5105.0298|5179.48|5112.3101|5476.1899|5669.6802|5469.48|5259.5298|5637.1401|5831.6499|5890.98|5877.9102|6015.0601|6087.25|6218.8101|6336.1299|6270.8701|6088.1001|6141.1802|6213|6449.1099|6564.3799|6631.21|6342.8198|6220.7998|6101.2202|6134.0601|6006.4199|5929.9702|6124.5498|6230.8101|6199.4199|6120.1899|6120.4302|6289.6401|6372.54|6606.3198|6658.3599|6726.0098|6567.9399|6720.0698|6777.5698|6903.3398|7093.4399|7205.54|7251.3398|7192.9199|7167.8999|7228.4702|6903.1699|6897.8799|6775.4102|6742.8901|6784.9102|6752.6201|6766.0698|6605.9502|6485.7998|6350.96|6286.0098|6052.79|6045.3999|6099.0298|6108.8198|6063.3101|6096.6299|6264.9902|6297.0801|6105.8301|6085.73|6017.7002|6143.6099|6025.6802|6200.77|5896.4702|5802.5601|5994.0698|6118.8901|6144.25|5977.5698|6069.1899|6004.8599|5854.8101|5878.54|6055.3501|5951.96|5915.73|5832.04|5491|5574.1099|5860.3999|5975.7002|6002.2002|6194.23|5720.8701|5620.5698|5506.77|5311.48|5249.8501|5314.0801|5258.0801|5124.9902|5068.29|5042.4502|4932.4702|4911.0498|4506.9199|4515.3599|4498.6201|4536.1499|4411.8301|4357.0801|4367|4121.2002|4118.1602|4292.8398|4052.3701|4004.8401|4113.9502|3800.3301|3596.98|3465.8899|3768.78|4271.8198|4352.3501|4620.04|4530.3799|4627.02|4676.4102|4762.8999|4651.3198|4370.3101|4503.0601|4515.8501|4387.27|4212.4902|4126.77|4180.46|4324.3599|4236.71|4247.1699|4291.75|4278.0898|4187.77|4343.5898|4342.8799|4294.3799|4246.73|4168.0898|4331.6699|4282.3501|4345.7598|4334.9902|4317.4302|4392.0698|4406.2202|4536.98|4391.4102|4327.0601|4147.4302|4302.3501|4293.46|4044.3999|4036.1699|4056.53|4123.4302|4305.5898|4487.5498|4372.5898|4402.4302
01101|995196|/indices/health-care-equipment---services|INDICES:SA|13002.79|12513.29|12774.7002|12514.1602|12405.6699|12243.8096|11970.3701|11625.3398|11679.3096|11891.5195|11548.54|11239.1504|11155.6201|11275.9102|10490.3604|9997.6602|10139.0996|9900.3301|10262.8398|10207.5|10187.9697|10356.7305|10754.5|10718.3496|10811.9297|10880.29|11046.1396|12000.9297|12713.7598|12610.9004|12289.9502|11839.8398|11950.1201|12002.7197|11973.75|11510.29|10996.0195|11228.7998|11419.0801|11324.4697|11366.2695|11302.79|11120.8496|10702.9404|10643.8301|10842.3701|10080.6396|9667.0898|9689.0801|9347.5498|9313.1699|9524.5703|9294.2695|9554.0098|9360.1299|9153.8701|9263.5303|9046.1904|9060.4502|8760.29|9175.3896|8698.5098|9277.1602|8960.9004|9044.4697|8938.3701|9617.6504|9811.1504|10062.2598|10000.5703|9743.1699|8944.54|8862.0498|8946.9199|8780.8896|9213.7803|9345.2803|9380.5|9648.1504|9665.9502|9257.8604|9078.5303|8666.7598|8638.96|8580.71|8514.79|8869.1904|8927.8701|9168.6396|9193.6396|9155.4004|9071.0596|9313.54|9341.7305|9454.2002|8864.9805|8763.4102|8639.3496|8676.5|8212.3496|8273.0303|7919.0498|8030.4702|8075.77|7901.8999|7855.0601|7860.3198|7781.9399|7807.2998|7446.8999|7285.6699|7293.2402|7227.6499|7247.48|7262.4199|7297.3901|7389.3398|7483.1602|7682.4102|7686.7998|7697.0498|7501.3701|7583.25|7746.0298|7846.9902|8006.2202|8137.5298|8237.46|8160.9902|8412.6602|8632.7598|8201.9297|7788|7581.75|7610.7002|7496.5298|7756.5601|7671.8501|7803.8501|7789.3101|7523.29|7527.0898|7321.3901|7304.6602|7245.79|7108.6699|6735.8301|6613.5|6481.4399|6197.1099|5859.8501|5877.2598|5898.1401|5901.1802|5828.3301|5848.5298|5831.5|5711.29|5863|5861|5823.1499|5616.4399|5693.27|5561.77|5610.3301|5505.4502|5688.9702|5523.73|5365.8198|5404.7598|5357.73|5248.6401|5530.1001|5467.8901|5293.8101|5252.8599|5144.1499|5342.7598|4956.7202|4921.0898|4823.3999|4729.52|4663.3599|4633.6001|4607.6602|4454.04|4415.3398|4395.4102|4151.7402|3913.98|3906.27|3697.02|3570.29|3523.02|3525.6799|3539.6599|3447.26|3431.1101|3195.3|3283.47|3351.6599|3305.4199|3121.21|3223.9299|3512|3844.3701|3731.3899|3801.2|3772.6399|3804.28|3717.97|3805.21|3686.01|3600.0701|3747.28|3693.04|3567.3799|3527.78|3496.79|3523.55|3499.9199|3507.1399|3539.21|3595.99|3664.9099|3619.9099|3722.1899|3815.49|3813.9199|3793.8601|3747.2|3767.1499|3835.99|3869.9099|3872.48|3864.47|3836.5701|3826.53|3942.75|3866.1599|3824.21|3802.6799|3879.96|3895.76|3761.01|3739.7|3722.3899|3750.6201|3914.6499|3908.46|3794.6599|3916.4299
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|5008.6899|5056.27|5288.1499|4942.6001|4927.1802|4802.1099|4848.0498|4641.4502|4658.6401|4752.1001|4824.1802|4361.98|4137.79|4053.1499|4100.0898|3971.8501|4223.27|4161.6602|4561.0298|4412.9302|4511.8701|4584.4302|4736.1499|5059.3701|5032.98|5303.4302|5006.6001|5224.27|5296.8301|5230.8701|5395.7798|5428.7598|5019.79|5461.7402|5672.8198|5382.5898|5019.79|4729.5498|3799.47|3423.48|3298.1499|3416.8899|3337.73|3240.1101|3224.28|3097.6299|3171.5|3034.3|2910.29|2910.29|2844.3301|2939.3101|2992.0901|3036.9399|3063.3301|3084.4299|3068.6001|2926.1201|2883.9099|2902.3799|2981.53|3031.6599|3126.6499|3166.23|3232.1899|3304.75|3397.1001|3377.3101|3575.2|3594.99|3529.02|3430.0801|3357.52|3568.6001|3535.6201|3693.9299|3614.78|4089.71|4122.6899|3858.8401|3588.3899|3562.01|3443.27|3496.04|3449.8701|3627.97|3825.8601|4478.8999|4591.0298|4379.9502|4399.7402|4729.5601|4749.3398|4749.3398|4920.8501|4861.48|4815.3101|4927.4502|4986.8101|4901.0601|4973.6201|5046.1802|5145.1201|5211.0898|5270.4502|5250.6699|5323.23|5488.1299|5296.8398|5164.9102|5125.3398|5224.2798|5389.1899|5105.5498|4887.8701|5125.3398|5263.8599|5131.9302|5468.3398|5672.8301|5633.25|5712.4102|6015.8398|6167.5498|6418.21|6715.0498|6741.4302|7018.48|7110.8301|6767.8198|7255.9502|7572.5698|7823.23|7691.2998|7664.9199|7453.8301|7612.1499|7335.1001|7387.8701|6675.4702|6081.7998|6200.5298|5784.9702|5738.79|5745.3901|5725.6001|5474.9399|5422.1699|5369.3999|5435.3599|5356.21|5230.8799|5303.4399|5310.0298|5408.98|5052.7798|4967.02|4854.8901|5079.1602|5085.7598|5125.3398|5052.7798|5244.0698|5263.8599|5507.9199|5290.2402|5435.3599|5250.6602|5092.3501|4709.77|4353.5698|4412.9302|4657|4650.3999|4624.0098|4828.5|4551.4502|4887.8701|4353.5698|4538.2598|4188.6602|4155.6802|4168.8701|4234.8301|4135.8901|4003.96|4102.9102|3905.02|3825.8601|3806.0701|3938|3825.8601|3594.99|3601.5901|3535.6201|3614.78|3713.72|3489.45|3357.52|3496.04|3509.24|3423.49|3542.22|3118.74|3076.52|3654.3601|3641.1699|3733.52|3707.1299|3753.3101|3740.1101|3806.0801|3819.27|3496.05|3627.98|3608.1799|3542.22|3436.6799|3436.6799|3416.8899|3423.49|3377.3101|3430.0801|3403.7|3423.49|3344.3301|3403.7|3430.0801|3430.0801|3370.72|3364.1201|3430.0801|3430.0801|3298.1599|3436.6799|3416.8899|3456.47|3383.9099|3548.8201|3456.47|3489.45|3489.45|3496.05|3456.47|3377.3101|3344.3301|3331.1399|3317.95|3562.01|3634.5701|3660.96|3680.75
01103|11325|/indices/tivsi|INDICES:SA|10700.7002|10584.7998|10748.6396|10828.2305|10404|10065.7402|9867.71|9670.9902|9222.5801|9037.54|8506.6602|8094.02|7799.4902|7730.6899|7680.4702|7192.29|7618.3198|7239.21|7544.21|7598.2598|7669.7998|7858.4702|7957.73|7966.4702|7571.1802|7518.75|7346.4502|7388.8198|7550.1602|7635.3501|7939.46|7787.71|7595.5898|7727.0801|7643.9399|7267.1602|6973.6299|7078.7202|6855.1201|6626.9199|6547.6201|6583.0801|6412.5298|6443.2002|6300.5698|6079.8901|5864.3301|5720.0698|5785.3901|5767.0698|5691.5498|5746.9502|5590.8701|5773.3301|5761.0298|5698.4102|5643.3901|5414.4502|5224.0098|5284.5098|5301.2598|5371.6499|5686.3198|5754.6401|5918.3101|6116.5801|6169.6099|6441.0498|6480.2998|6441.1401|6515.2998|6151.96|6194.9399|6550.7002|6421.2998|6719.7598|6438.6499|6502.8701|6490.3999|6219.2598|5765.6299|5782.3999|5775.0801|5741.6401|6080.1499|5996.0498|6539.1201|7520.54|7557.54|7441.02|7378.5298|7210.8999|7295.7402|7179.3799|7284.4302|7143.5098|7240.4399|7421.7402|7067.8701|6918.3799|7078.6899|7176.6499|7395.4102|7616.5298|7752.54|7812.2402|7802.23|7997.0898|7879.4102|7682.6099|7518.4102|7560.1201|7725.2598|7511.8398|7007.7798|7407.6602|7441.4502|7639.7998|8023.2598|8294.8096|8390.79|8392.79|8747.9502|8822.7803|8957.3896|9045.5498|9070.1699|9079.6602|8849.7598|8885.2695|9220.2803|9226.75|9189.7305|9087.9199|9033.25|9194.4805|9175.6201|8970.0898|8990.5098|9045.6602|8611.0996|8473.4805|8269.5898|8167.71|8014.23|7953.8701|7771.23|7543.0601|7580.6001|7546.75|7360.02|7384.3101|7365.8301|7125.5601|7017.98|7098.0601|6797.3799|6382.5601|6671.8901|6660.4399|6714.3999|6450.3901|6549.4199|6531.96|6591.8101|6168.3101|6185.3101|6151.8799|5951.9302|5592.73|5217.5098|5122.7002|5855.5498|5825.3301|5393.1201|5346.3701|5092.1201|5017.6001|4965.1099|4704.8799|4555.9302|4391.3901|4325.8999|4203.02|4123.3701|4204.21|4062.6799|3968.24|3800.6399|3765.1499|3831.51|3753.0901|3522.0901|3414.5601|3416.6899|3392.3401|3319.6001|3491.99|3141.54|3227.77|3308.6499|3142.05|2927.8701|2998.1499|3458.6101|4145.7598|4287.7402|4441.4399|4457.98|4516.1099|4573.8301|4713.2998|4594.9199|4296.5|4410.4302|4276.5098|4119.3799|3967.24|3875.96|3896.99|3887.8401|3878.29|3847.8201|3732.02|3770.4099|3646.6399|3776.0601|3938.8301|3868.1299|3711.8|3826.26|3947.97|3809.8701|3950.8401|3884.72|3890.1799|3870.3701|3813.1599|3894.51|3852.54|3756.05|3716.28|3751.7|3755.9099|3502.21|3470.2|3512.9399|3455.6599|3701.24|3861.02|3879.6799|3956.3301
01104|995200|/indices/commercial---professional-services|INDICES:SA|5112.7202|5103.3501|5178.8501|5163.6499|5448.3301|5454.8999|5328.1699|5073.9902|5075.4302|5078.98|4905.1001|4766.2002|4697.1001|4838.75|4613.6001|4359.04|4497.77|4433.96|4573.25|4666.52|4814.6099|4845.9199|4967.3501|4744.7598|4614.8901|4622.9399|4681.7598|5060.98|5108.6099|5155.5498|5110.6802|4799.2002|4472.4302|4471.6602|4321.2798|4189.96|4082.1799|4132.9399|4018.53|4247.1899|4125.9399|4255.0898|4191.6201|4132.79|3955.77|3886.23|3670.2|3624.45|3776.4399|3677.8401|3560.3101|3548.7|3553.1001|3573.6101|3542.4399|3535.76|3502.1899|3421|3429.95|3365.0701|3335.8701|3477.23|3604.5|3705.24|3747.27|3723.02|3705.6899|3643.9399|3711.6499|3613.26|3685.9299|3505.8501|3623.6001|3740.4299|3694.22|3858.24|3834.97|3897.48|3883.1799|3818.1399|3740.52|3558.1499|3428.8101|3469.8601|3513.23|3546.8101|3669.72|3975.53|4045.1799|3938.0901|4282.2798|4523.5498|4705.6699|4674.96|4668.0498|4547.3701|4464.9702|4464.8101|4467.4199|4475.9702|4475.0698|4439.3799|4626.98|4569.4399|4500.4199|4590.52|4430.0698|4461.6802|4440.29|4345.1099|4486.8901|4629.6299|4818.4702|4649.1201|4249|4490.5298|4631.4302|4749.6201|4859.2598|4864.1499|4784.4702|4636.2998|4718.6099|4731.1201|4750.1099|4781.3799|4644.8901|4468.5498|4358.98|4391.5|4444.54|4276.9302|4337.8198|4264.29|4261.1499|4305.1001|4415.8901|4424.1499|4352.77|4398.23|4336.2202|4412.6602|4315.6299|4261.3301|4226.8799|4118.3198|4125.9902|4126.46|4138.54|4093.1201|4077.8|4124.5801|4069.4299|4148.3398|4113.7598|4103.75|4045.6001|3963.5601|4166.4399|4227.0801|4250.7402|4072.8101|4096.6299|4009.0701|4107.8501|4126.52|4191.5601|4181.9702|4156.3398|4103.0601|3964.03|4184.3501|4312.9199|4292.8198|4191.46|4229.5298|4122.3599|4201.9399|4192.48|4142.8599|4052.1599|4004.96|4051.29|3952.22|3954.0901|3866.3799|3930.72|3802.1699|3719.05|3737.8999|3778.6699|3679.3301|3619.01|3547.3301|3522.8799|3399.4099|3419.9199|3690.1899|3361.3201|3410.27|3593.45|3467.8999|3198.9299|3305.49|3577.3501|4093.45|4390.8198|4641.1499|4462.5|4570.6099|4577.8901|4704.3398|4656.6602|4518.25|4751.27|4618.0098|4347.3701|4345.4702|4287.2202|4233.8799|4366.9102|4349.6201|4245.8398|4238.2402|4228.9902|4187.21|4177.0601|4279.4199|4421.3999|4372.2002|4380.9199|4382.1602|4418.4102|4506.48|4549.21|4498.5098|4508.4702|4530.52|4501.8701|4338.5601|4280.1401|4314|4232.5098|4290.71|4193.75|4166.79|4164.2798|4153.98|4179.8398|4232.9302|4174.7002|4168.5
01105|11332|/indices/ttrsi|INDICES:SA|6931.54|6835.8301|6828.5498|6582.9502|6678.52|6495.0298|6236.5801|6138.1001|5954.3999|5919.0298|5659.7402|5599.1401|5455.2998|5341.5498|5302.3398|5167.5298|5273.75|5139.7202|5474.1899|5534.4902|5584.1899|5696.2798|5842.4302|5962.6201|5525.4399|5762.3799|5890.79|5981.0898|6174.71|6163.6001|6576.6699|6316.75|6203.1899|6126.9302|6164.52|6209.6699|5879.0801|5713.2798|5661.2598|5515.3999|5500.71|5446.9399|5425.21|5399.52|5379.6299|5240.3599|5180.3701|5092.9302|5178.0298|5060.6899|4998.3398|4936.48|4837.1699|4758.4702|4737.3501|4631.1602|4652.3701|4591.98|4541.75|4585.1201|4512.0298|4570.3701|4654.6401|4760.1499|4766.0898|4779.1699|4788.2002|4793.9399|4806.0698|4743.3901|4849.7798|4683.21|4756.7998|4943.9502|4850.25|5056.23|4957.7798|5107.23|5035.1299|4940.3901|4770.1499|4721.21|4549.23|4584.4102|4586.0898|4476.7002|4674.3198|5052.0098|5101.52|4970.5801|5137.4399|5423|5498.3701|5500.5|5546.5801|5479.04|5447.1499|5552.4199|5489.0698|5447.1699|5549.04|5313.8301|5475.6802|5526.8398|5590.1001|5693.6001|5586|5639.9902|5496.77|5311.5498|5233.9102|5380.9399|5541.9702|5450.8398|5090|5366.8901|5578.1899|5589.1401|5759.75|5920.6602|6115.7002|5993.46|6145.2002|6242.27|6156.5|6321.6802|6368.2202|6359.5801|6260.5801|6165.21|6465.3799|6317.1699|6402.8101|6314.2598|6253.0498|6325.9199|6367.1401|6277.6099|6189.8701|6235.48|6161.2798|6057.6899|5918.3999|5867.27|5788.7798|5874.29|5821.2002|5715.4102|5656.5801|5662.9199|5647|5547.25|5477.9102|5343.1099|5141.4399|5069.1299|4765.9102|4658.8398|4924.71|4898.77|4935.25|4755.3301|4901.5298|4775.3101|4784.1602|4643.3999|4695.4502|4727.3301|4526.5601|4524.4302|4191.3301|4270.79|4600.2202|4608.6802|4438.8701|4431.0498|4392.3999|4430.1802|4311.6001|4327.9102|4183.9902|4079.6899|4045.5801|3958.8|3940.3101|3924.6599|3840.5901|3739.1899|3723.25|3668.5801|3668.6399|3577.78|3461.8899|3495.7|3371.6499|3205.74|3243.55|3521.22|3103.96|3206.9199|3235.71|3158.3|2954.6699|2997.3101|3487.8899|4075.45|4471.2002|4640.8901|4611.1001|4723.77|4630.96|4668.98|4560.9199|4292.9502|4443.0801|4221.6201|4169.3301|4132.0498|4000.99|4020.0701|4016.3301|3922.95|3951.74|3949.51|3957.3301|3860.04|4060.3101|4059.1699|4008.45|3858.1499|3857.5|3822.3201|3707.8401|3825.0701|3845.21|3852.3799|3857.3401|3754.5|3785.79|3783.6399|3718.76|3636.6101|3657.4199|3684.0801|3464.3401|3438.79|3483.1399|3482.6101|3700.4099|3755.04|3723.9399|3766.45
01106|11322|/indices/tcesi|INDICES:SA|6006.96|5970.1802|6031.3501|5954.73|6169.8301|6270.8101|6207.1699|6080.8799|5953.48|5980.7998|5931.7798|5997.6899|5949.8301|5783.7598|5705.6499|5772.4199|5932.96|5968.71|6053.5698|6218.5601|6260.8398|6297.5098|6353.5801|6459.8799|6354.5898|6395.7798|6411.29|6542.9902|6628.21|6531.98|6674.25|6715.1802|6625.0698|6612.8999|6634.3398|6607.79|6435.6499|6575.02|6657.25|6656.0698|6481.02|6721.9302|6634.8599|6530.8501|6600.0098|6338.98|6253.3901|6152.27|6362.1802|6274.96|6334.4102|6496.8799|6514.2998|6609.8599|6784.5601|6713.1201|6687.3599|6411.1099|6248.4399|6124.1299|5994.8701|6006.8198|6204.5801|6182.2998|6354.2402|6510.8101|6639.9302|7004.6201|7031.2202|6912.7798|6976.5698|6640.9502|6744.29|7082.3799|7154.0601|7454.77|7452.52|7704.6001|7378.3599|7183.6802|6814.25|6689.1602|6409.8901|6619.3701|6991.2598|6726.3901|7248.2202|7702.3799|7712.7598|7682.1602|7767.8198|8124.2202|8561.96|8564.3799|8730.5898|8761.1797|8836.4697|8771.0898|8609.0195|8467.2305|8585.29|8290.1201|7689.0801|7795.75|7805.9102|7790.6201|7840.8101|8004.3901|7731.3101|7382.9102|7329.6499|7309.4199|7390.3901|7167.04|7019.7798|7519.04|7799.73|7796.1602|7752.2598|8155.7202|8284.5098|8142.52|7975.7998|8044.7798|7690.2402|7651.5801|7573.4302|7441.1802|7302.8301|7509.0498|7504.8999|7524.9102|7482.29|7304.02|7268.2598|7334.21|7309.8398|7149.6201|7235.7202|7304.6099|7274.4702|7145.6699|7111.54|7052.6099|6942.7002|7211.04|6916.4702|6675.46|6752.8901|6666.5298|6306.4199|6406.2402|6382.96|6279.9502|6169.0698|6062.8301|5970.4902|5752.52|5883.0498|5947.9502|6022.4902|5789.3701|5788.4302|5765.9399|5736.9102|5580.48|5499.9502|5467.5898|5422.27|5280.79|5011.2998|5064.3701|5405.6499|5468.3901|5232.1499|5202.3799|5106.71|5116.23|4988.6602|4961.1802|4949.48|4878.1602|4800.79|4694.8198|4681.4302|4627.5801|4663.04|4649.96|4574.9702|4526.6499|4589.5801|4557.1299|4490.8501|4302.2598|4285.4502|4113.4502|3939.5901|4126.0801|3883.6599|4128.0698|4247.9102|3847.79|3621.8899|3558.01|3837.1201|4464.9199|4609.8198|4807.02|4827.0298|4932.71|5030.1001|5239.8901|5234.27|4959.9702|5157.23|5096.5898|5003.1099|4967.98|4787.1401|4767.71|4948.7002|4863.6602|4761.0498|4769.3599|4836.04|4708.1201|4805.25|4950.3101|4997.3101|4748.21|4883.3999|5092.2998|5099.77|5237.9702|5263.79|5237.75|5400.0098|5404.98|5621.2002|5519.1499|5572.3799|5500.3901|5669.8198|5676.1201|5365.1299|5276.3901|5415.3599|5435.6699|5698.6099|5916.8901|5783.21|5901.6201
01107|11329|/indices/trdsi|INDICES:SA|3051.98|3061.72|3161.6799|3052.8701|3177.78|3073.5901|2999|3046.76|3036.8401|3073.2|3021.4299|3018.52|2840.6599|2831.6599|2876.9099|2836.8899|2900.76|2858.0801|2989.8701|3123|3089.8501|3180.6201|3236.0601|3357.6899|3298.99|3352.28|3357.3401|3485.3101|3438.1101|3439.45|3390.6299|3326.0801|3305.6201|3304.78|3363.46|3315.76|3250.1299|3198.04|3186.3999|3100.3999|3064.1399|3201.99|3182.27|3110.5601|3038.8999|2969.1699|2857.1799|2748.01|2748.04|2731.3101|2658.3701|2743.77|2758.1101|2676.5601|2625.1001|2593.1299|2637.6499|2557.75|2468.1201|2535.6799|2558.6699|2642.8899|2725.3701|2787.3701|2797.8501|2808.55|2848.97|3124.0801|3099.52|3068.8301|3143.46|2945.8701|2931.05|3032.4099|3030.3799|3101.22|3101.46|3205.9199|3103.54|3100.3401|3036.71|2993.77|2906.21|2934.0801|2943.6399|3089.1599|3213.6699|3392.47|3390.53|3216.9399|3247.99|3412.3999|3473.55|3449.6201|3519.6599|3495.3601|3356.8|3405.3501|3322.3401|3317.9199|3290.03|3248.8301|3230.21|3186.1299|3255.6001|3266.54|3247.95|3284.3401|3258.27|3206.3401|3178.8799|3244.73|3300.4099|3244.26|3191.7|3345.73|3475.3999|3369.72|3417.6899|3500.27|3536.3501|3393.0701|3475.96|3497.75|3547.1899|3562.26|3611.3301|3552.01|3517.6599|3560.1201|3604.52|3632.6399|3672.21|3595.8201|3577.54|3648.47|3622.6599|3660.6399|3607.03|3646.3|3555.8101|3529.1499|3415.8301|3433.03|3356.3899|3213.03|3155.6899|3137.8501|3154.01|3130.8401|3131.28|3196.52|3092.23|3090.1699|2968.9399|3004.9099|2899.21|2831.3899|2994.6799|3001.79|3018.04|2975.4399|3036.5701|3062.6101|3108.3899|3100.6799|3175.1799|3210.98|3228.8|3110.47|3051.29|3062.6699|3416.53|3354.3601|3358.1001|3396.8601|3324.1299|3287.6899|3260.6001|3090.7|2789.1499|2790.72|2760.6899|2687.3201|2666.1201|2717.45|2615.4299|2528.8101|2484.97|2392.3899|2462.6499|2474.24|2482.0801|2437.2|2438.3301|2401.4399|2476.78|2759.1499|2503.1899|2576|2626.4299|2537.8201|2377.8601|2412.6299|2631.8999|3073.8899|3155.3899|3060.9399|2974.9299|3042.54|3076.1499|3114.3201|3068.75|2977.3899|3116.46|3034.72|2951.47|2858.5|2867.7|2887.99|2943.6799|2954.71|2980.9199|3060.8501|3153.3201|3031.02|3109.3401|3131.9299|3059.04|3002.46|3058.1499|3084.51|3093.1699|3161.8999|3191.55|3161.0901|3217.72|3187.24|3286.75|3232.3601|3220.5901|3186.72|3188.8201|3129.0801|2995.22|2948.8101|2931.6101|2886.6599|3119.3601|3317.27|3297.8101|3324.79
01108|11326|/indices/tmisi|INDICES:SA|3608.1399|3609.1699|3583.1399|3619.0901|3665.3701|3654.24|3655.6001|3612.97|3586.05|3504.6799|3498.3701|3499.71|3500.3899|3462.78|3471.5701|3454.98|3487.46|3450.6101|3491.3301|3478.8101|3510.5601|3593.8101|3607.3601|3618.5801|3624.5601|3706.48|3759.52|3770.6499|3780.5|3790.26|3826.1499|3867.1899|3885.3701|3886.95|3895.6599|3858.8101|3884.8799|3868.5601|3880.8301|3894.4399|3957.49|3935.3999|3899.1599|3861.45|3873.9299|3830.21|3757.1399|3796.5901|3777.28|3760.8601|3751.05|3836.0801|3866.21|3902.1201|3909.1399|3921.3701|3971.51|3971.72|3941.8799|3983.2|3947.49|3953.97|3962.98|4001.1001|4064.72|4100.98|4148.3901|4227.4502|4228.6001|4208.2798|4295.6802|4217.8999|4262.98|4300.7798|4285.3799|4322.29|4318.7798|4304.6201|4243|4207.02|4095.5701|4106.1001|4110.6299|4107.5|4111.8301|4080.3701|4207.77|4384.0498|4411.02|4464.3101|4507.5898|4516.0801|4574.2402|4574.1802|4560.8599|4587.5698|4586.5601|4586.6699|4634.8901|4635.46|4706.0601|4709.7402|4701.2202|4695.4502|4685.2402|4710.0898|4713.2598|4711.1899|4685.1802|4621.0698|4591.8901|4753.5801|4801.8701|4749.6299|4668.4702|4753.6299|4851.9502|4887.0601|4864.4702|4850.6802|4850.0801|4838|4939.75|4958.5498|4948.0801|5006.5098|5060.1099|5026.25|4950.0898|5042.3701|5104.6499|5102.4199|5075.9399|4986.4502|4971.7998|5029.0098|5054.1099|4934.5498|4967.6499|4959.6001|4993.6699|4849.7998|4864.2202|4770.8599|4684.73|4589.52|4503.9702|4499.7002|4470.4399|4478.21|4475.73|4410.6499|4385.6401|4395.5298|4285.54|4270.0801|4238.5801|4225.6299|4316.0801|4308.0898|4303.3799|4253.29|4287.3101|4290.4199|4300.1401|4289.5|4254.6299|4225.2998|4204.2998|4214.75|4127.1699|4140.25|4302.4199|4311.0801|4407.2998|4578.5698|4153|4125.6299|4020.51|3995.26|3928.1799|3884.9199|3886.1499|3816.8799|3807.0901|3750.4299|3788.7|3821.75|3685.46|3615.9099|3627.0901|3615.55|3648.26|3626.3401|3601.25|3555.5901|3582.1201|3642.3701|3530.9199|3693.6799|3680.76|3677.24|3547.6499|3684.73|3927.4199|4134.8901|4145.4902|4232.6201|4222.3701|4348.1001|4361.6401|4309.2402|4249.1201|4112.1299|4194.5601|4111.9302|4023.3101|3896.6101|3828.02|3807.1299|3837.99|3818.5901|3799.9199|3833.1001|3830.21|3802.01|3841.24|3854.03|3807.1299|3795.01|3761.4099|3780.1599|3797.1001|3840.6799|3844.8701|3846.1899|3875.7|3819.3999|3835.45|3862.72|3797.1399|3718.3701|3643.4299|3650.3301|3559|3552.98|3554.8401|3558.78|3622.0901|3649.1599|3632.24|3634
01109|11323|/indices/teusi|INDICES:SA|9515.9004|9451.0498|9625.5898|9432.4902|9434.1699|9502.71|9731.75|9729.9199|9654.1904|8833.4902|8747.6299|8635.2695|8584.7803|8350.9297|8770.75|8225.3096|8784.4805|8000.6899|7968.75|8209.2998|8112.9502|8086.6001|8189.1001|8661.0098|8329.75|8317.5303|8051.1299|8190.7998|8629.5303|8694.6699|8450.2598|8347.9297|7782.4102|7742.6899|7487.5601|7450.8799|7095.0298|7309.8599|7350.6602|7621.4199|7595.4902|7525.1602|7474.7002|7210.8901|7169.4399|6885.9902|6757.52|6535.46|6755.3701|6657.21|6688.6001|7065.1499|7063.3799|7084.7402|7312.04|7478.6602|7505.6201|7380.9302|7151.5898|7068.79|6869.8198|6527.7998|6956.6602|7041.79|7314.4399|7537.8398|8223.4404|8415.1699|8011.79|7743.5098|7888.1499|7657.0601|7262.6099|7585.5098|7665.1001|8102.5|8132.3901|8124.02|8038.4902|8053.21|7916.1802|7645.6001|6953.1802|7028.8301|7040.1001|6855.52|6719.3901|7093.96|7265.8301|7156.3701|7018.1499|7566.8799|7461.2402|7501.1299|7346.2998|7405.5|7698.3599|7112.4302|6845.1099|6997.3999|7234.1099|6925.7402|6694.8198|6652.1401|6610.4199|6576.4399|6612.8301|6491.0601|6235.5698|5982.2402|5845.7798|5813.6602|5865.21|5724.8799|5601.02|5808.6201|6107.3301|6107.48|6479.5498|6268.8398|6206.1699|6059.8101|6068.8701|6090.7002|6087.9902|6219.6401|6214.1299|6250.2598|5859.6602|5949.3301|5780.0601|5697.9902|5680.0498|5502.3198|5496.0098|5596.75|5342.77|5358.3599|5386.2402|5434.0298|5434.9102|5337.6802|5381.3398|5219.7598|5291.4399|5818.6802|5422.5098|5286.8599|5314.5498|5070.4702|4614.2402|4664.1401|4710.8301|4641.4302|4666.3901|4782.8501|4766.5898|4654.3599|4747.71|4831.7598|4766.3398|4606.1802|4693.0801|4522.75|4502.27|4663.29|4639.46|4550.8101|4336.8999|4467.6401|4351.1802|4307.23|4749.7998|4332.2798|4041.8899|3800.05|3675.03|3684.22|3703.3501|3543.3101|3484.98|3487.46|3434.5701|3431.47|3470.5801|3451.96|3432.46|3452.5801|3470.5801|3517.52|3551.79|3516.03|3588.1599|3703.6299|3664.52|3504.98|3431.98|3742.23|3649.25|3851.98|3753.6399|3736.51|3347.8999|3269.0601|3531.1299|3687.9399|3775.71|3851.9299|4044|4305.2002|4340.8398|4367.1602|4395.5898|4303.3701|4400.9399|4432.7402|4427.8799|4355.98|4397.8101|4379.1401|4517.4502|4505.0601|4508.54|4470.7598|4480.71|4242.0601|4412.4399|4499.7798|4513.3999|4480.71|4503.25|4554.23|4524.79|4318.0098|4347.8301|4286.7002|4258.8799|4322.8701|4407.77|4142.9102|4012.6899|4123.8901|3899.0601|3764.9399|3573.1101|3552.8301|3517.9199|3497.1299|3550.1299|3639.27|3787.5701|3690.0701
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||1171.15|1227.77|1236.7|1272.62|1252.74|1235.28|1228.8199|1215.75|1191.42|1102.16|1097.73|1088.9301|1062.3199|1078.47|1042.91|1068.3199|1099.75|1074.3|1081.7|1120.49|1099.3199|1096.8|1104.1899|1057.9|1059.29|1073.77|1072.7|1103.26|1097.5699|1106|1178.53|1170.2|1117.12|1183.36|1174.7|1179.98|1212.23|1200.88|1189.21|1214.01|1244.61|1217.6|1283.04|1282.62|1259|1186.9399|1194.15|1235.39|1248.99|1216.28|1240.73|1219.78|1248.08|1241.03|1212.14|1256.3199|1234.7|1196.51|1203.58|1194.74|1301.27|1312|1295.15|1275.66|1259.53|1216.53|1225.46|1183.54|1330.6801|1291.87|1266.96|1295.9301|1380.42|1460.46|1494.02|1493.3199|1540.87|1496.65|1499.75|1499.13|1462.98|1461.84|1543.02|1489.58|1486.15|1459.4399|1481.37|1550.26|1553.41|1527.29|1538.37|1514.7|1559.78|1568.45|1609.9399|1652.48|1606.64|1533.54|1512.95|1457.64|1423.26|1569.78|1595.22|1817.53|1785.97|1769.67|1677.09|1660.54|1655.47|1664.16|1640.3199|1611.01|1607.03|1575.05|1597.13|1645.02|1627.41|1593.96|1566.61|1627.5601|1694.6|1643.6899|1608.84|1633.01|1614.63|1654.24|1659.16|1664.8|1646.8|1643.85|1626.09|1618.41|1657.72|1686.64|1717.74|1693.27|1634.03|1652.1801|1665.96|1653.74|1681.74|1702.16|1664.8199|1716.9301|1689.49|1718.85|1735.4301|1750.1|1712.23|1699.7|1657.64|1659.71|1534.51|1548.5|1574.4301|1640.92|1633.1801|1591.3|1519.64|1516.6801|1496.9399|1478.9301|1480.75|1504.05|1510.8101|1547.61|1572.34|1556.21|1524.34|1514.91|1458.08|1572.9|1482.5601|1490.84|1459.49|1448.67|1474.0601|1456.34|1457.8199|1480.39|1468.4|1478.02|1480.17|1480.67|1499.2|1477.39|1352.6801|1390.65|1364.14|1349.55|1292.75|1376.88|1311.02|1252.6801|1258.92|1323.0699|1353.8199|1366.14|1441.79|1436|1432.61|1364.66|1357.2|1255.4301|1603.66|1564.48|1712.34|1675.26|1656.13|1666.9399|1677.01|1635.39|1640.42|1613.6|1623.03|1634.1899|1608.79|1629.86|1643.05|1644.9301|1645.6899|1654.97|1647.77|1690.46|1647.66|1680.9301|1661.36|1718.8199|1719.62|1648.15|1672.12|1661.8199|1601.03|1598.08|1590.73|1632.4301|1634.6899|1634.59|1641.33|1657.37|1603.89|1609.23|1591.29|1572.9|1561.3101|1574.16|1586.49|1568.5|1568.6899|1582.76|1567.91
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||6667.1802|6839.5601|6859.4902|6940.9199|6916.7402|6608.8501|6586.02|6549.0898|6606.71|6460.1802|6335.8101|6247.6499|6197.9102|6354.3901|6093.3301|6340.6802|6159.7598|5980.3198|5904.27|6141.3198|5883.0698|5716.5|5763.8701|5569.2002|5582.8501|5655.4399|5626.8398|5955.7402|5977.3599|6166.5898|6220.54|6086.3599|6031.0498|6336.8398|6415.3701|6515.1401|6903.1201|6869.7402|6890.4502|6979.5|7206.3799|6980.7202|6984.5098|6915.23|6785.0498|6566.6499|6686.0098|6766.5801|6766.0298|6700.6299|6642.77|6497.77|6507.9102|6636.6201|6546.1299|6519.8501|6372.8501|6094.6602|6131.1802|6163.4502|6539.9102|6630.98|6769.0698|6679.6699|6583.6499|6514.9902|6444.3198|6160.3501|6826.4902|6730.7002|6804.54|7140.0098|7416.5698|7565.3198|8006.54|8143.8599|8335.0098|8070.98|8047.7598|8093.5298|7921.0698|8296.0898|8544.0195|8389.1104|8210.1299|8122.5298|8325.9404|8580.6797|8634.7598|8791.2598|8971.4199|8745.4502|8921.5996|8655.8896|8900.2002|8704.75|8475.2598|8079.2798|7891.2798|7667.6802|7497.0801|7666.5601|8051.5898|8289.8896|8157.5298|8088.5298|8038.1802|7824.1899|7807.3901|7842.48|7706.5801|7641.6401|7783.4702|7759.04|7923.0298|7833.4702|7826|7700.04|7599.2998|7777.9302|8007.98|7837.3198|7895.1499|7983.04|7945.9102|8019.6899|8031.7002|8147.7998|8271.2598|8231.1699|8082.21|8132.7202|8337.2695|8495.0195|8088.1499|8010.9902|7749.8901|7766.3901|7739.3398|7668.7598|7772.3101|7846.3501|7724.73|7646.7202|7372.1899|7440.98|7660.3101|7812.5698|7760.8999|7703.1299|7432.75|7511.3198|7177.7002|6983.6401|7033.3398|7200.6001|7335.8799|7454.27|7448.0098|7275.46|7019.02|7023.7998|7014.3101|7203.8301|7171.7402|7196.7202|7355.7798|7290.1499|7147.02|6838.7002|6747.7798|7127.9702|7369.8398|7358.0801|7100.1099|7025.8799|7047.0801|7046.7402|6874.1699|6809.23|6785.3901|6841.6499|6780.6699|6883.3198|7125.8398|7160.1899|6820.02|6721.1802|6671.7598|6745.8901|6622.3398|6795.3101|6276.3999|7017.7002|6969.9702|7566.71|7495.1001|7542.8398|7757.6699|7399.6201|7184.79|7041.5698|6946.1001|6588.0498|8067.9702|7709.9302|8044.1001|7972.4902|7948.6201|7996.3599|8020.23|7924.75|7924.75|7853.1499|7805.4102|7686.0601|7590.5801|7566.71|7566.71|7590.5801|7638.3198|7518.9702|7232.5298|7471.23|7256.3999|6874.4902|6588.0498|6969.96|6874.4902|6826.75|6922.23|6874.4902|6920.6201|6782.21|6851.4199|6874.4902|6828.3501|6828.3501|6689.9399|6874.4902|6713|6851.4199|6643.7998|6713|7012.8999|6874.4902|6830.5601|6918.4102|6918.4102|6896.4502|7006.27
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||1188.8|1191.0699|1139.12|1173.34|1171.39|1230.77|1225.6899|1226.58|1196.55|1162.98|1174.77|1155.91|1096.35|1110.8101|1042.33|1087.46|1133.53|1141.38|1162.53|1175.35|1204.42|1203.37|1224.05|1198.15|1227.48|1282.37|1301.08|1344.12|1320.4301|1325.98|1295.09|1323.47|1246.5699|1286.2|1246.61|1266.4399|1239|1297.4|1284.95|1275.95|1312.62|1290.16|1294.5699|1271.54|1290.66|1181.74|1186.09|1233.03|1272.24|1219.1|1276.71|1249.25|1324|1228.97|1193.36|1200.47|1188.42|1112.36|1110.61|1113.66|1173.61|1201.01|1177.6801|1148.27|1216.6801|1111.58|1088.01|1054.3|1048.95|1016.02|1017.68|1002.88|1080.09|1118.47|1116.33|1149.76|1235.98|1306.6899|1272.26|1287.45|1295.05|1223.6|1260.28|1192.47|1226.78|1197.48|1309.0601|1355.3199|1354.63|1324.99|1322.85|1290.55|1314.96|1287.63|1311.0699|1321.3|1330.1899|1296.04|1335.34|1291.29|1254.66|1393.23|1423.7|1525.59|1490.48|1528.76|1601.9301|1667.66|1650.59|1679.27|1651.88|1597.1|1572.87|1510.3|1507.88|1689.92|1674.79|1597.13|1561.84|1605.9399|1551.78|1493.15|1571.52|1624.46|1629.02|1624.59|1650.05|1632.12|1608.54|1634.29|1624.99|1652.96|1680.14|1622.5|1655.88|1666.08|1659.86|1646.99|1728.0699|1729.1801|1724.36|1658.97|1648.11|1724.22|1736.9301|1692.05|1684.15|1630.83|1583.47|1593.4|1581.99|1552.42|1439.8199|1437.23|1430.8101|1407.5601|1364.8199|1302.27|1347.9|1309.6899|1296.0601|1281.53|1264.3199|1267.95|1264.87|1247.05|1222.5|1189.86|1156.04|1155.25|1084.55|1166.34|1174.84|1197.5601|1151.5601|1070.34|1096.4301|1043.62|1029.41|1071.05|1035.58|1029.85|1023.76|985.21|989.75|1008.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||912.53|936.4|911.93|917.77|892.28|899.34|888.45|871.6|851.47|853.88|870.11|863.31|830.8|830.27|816.9|795.43|805.51|824.52|811.14|834.83|819.5|817.59|827.32|806.18|797.23|872.72|853.97|868.54|865.49|840.41|823.43|845.51|838.39|878.06|854.87|874.21|873.01|891.19|907.04|915.76|899.46|891.88|893.02|872.99|875.7|839.74|863.16|866.8|887.29|905.66|909.47|930.06|984.41|940.87|949.73|924.64|882.98|856.04|861.07|828.51|820.59|842.34|884.63|866.92|874.08|867.51|872.8|879.22|860.7|849.93|799.71|831.89|876.51|848.97|844.25|858.94|921.42|975.9|942.03|943.78|913.59|887.88|881.56|873.26|872.31|849.8|894.04|932.27|926.59|914.56|901.31|897.3|994.72|1000.02|986.8|1028|981.94|953.31|978.37|928.57|908.14|929.52|919.63|964.61|974.7|993.67|994.67|1036.55|1070.13|1107.6|1080.63|1037.34|1030.29|949.57|986.76|1027.75|1044.5|1027.49|1027.4399|1027.35|1004.06|993.59|1027.22|1001.77|1093.4301|1144.4301|1186.75|1190.78|1151.61|1183.4301|1182.11|1236.24|1200.77|1191.35|1191.3101|1183.59|1129.6|1146.64|1174.28|1175.09|1134.14|1144.04|1134.27|1185.9|1203.12|1236.0699|1239.78|1231.55|1184.4399|1170.4399|1143.9301|1156.8|1157.9399|1164.23|1181.22|1190.3101|1202.9|1141.73|1178.47|1201.63|1185.59|1248.15|1196.9399|1199.29|1132.04|1142.66|1178.89|1147.11|1145.14|1137|1091.92|1114.3101|1127.54|1128.96|1108.15|1094.66|1106.6899|1070.72|1095.38|1108.76|1036.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||11419.54|11027.6797|10647.8799|10226.2305|10268.6504|10620.2002|10560.7002|10563.3604|10227.9502|9780.6299|9954.75|9623.7197|9058.9102|9219.7695|8847.5898|9200.3203|9541.4004|9931.29|9974.6699|10184.3096|10896.29|10846.2305|10744.0801|10573.6299|10477.4102|11151.3301|11373.2002|11691.96|11511.7598|11976.7998|11530.21|12015.8496|11790.8604|12512|12374.29|12712.8496|12471.6797|12648.5303|11991.8203|11505.0703|12045.0303|12220.3301|11659.6504|12051.1104|11906.8701|11284.2803|10840.21|10863.6104|11110.7002|10835.4102|11343.7695|10922.5703|11503.7002|10313.9502|10111.6699|9871.1396|9760.9902|9089.6396|9036.6104|9037.5195|9587.5098|9703.04|9257.2197|8964.5801|9253.0596|9067.1699|9048.2402|8421.71|8167.77|7974.9302|7893.52|7228.6099|7849.1201|8042.1001|7695.6699|7966.2798|8393.7305|8906.46|8622.9502|8765.0596|8468.75|8026.1602|8249.5703|8251.5596|8542.3301|8177.1699|8558.9404|9026.4404|9148.9697|8940.4102|9085.6104|9210.4805|9121.1104|8388.7598|8864.6504|8919.3096|8871|9162.9805|9361.0195|8722.8701|8356.71|8982.8799|8790.5996|9587.6602|9414.9502|9710.7998|10550.5801|10883|10197.7695|10895.0098|10359.2998|9985.4199|9721.5703|8348.71|8583.7002|12021.6396|11975.6299|11591.25|11788.6201|12775.8301|11798.1396|10918.9902|12083.4902|12946.4902|12801.1504|12793.9102|12870.9404|12640.29|12112.6797|12219.7002|11965.7803|12807.7402|12870.3203|12181.7695|12343.79|12476.0498|12633.3096|12401.8301|13346.3301|13217.1299|13090.3496|12182.9004|12283.2197|13550.9805|13939.5801|12483.46|12211.4004|11867.8604|11329.8701|11351.0098|10748.9004|9950.6602|9282.9004|9504.1299|9588.2402|9316.4697|8336.4102|7575.1401|8017.7402|7655.7798|7506.2798|7557.5098|7188.9102|7152.9702|7089.54|6724.9199|6462.8398|6117.2998|5987.21|6249.7402|6038.7202|6520.4702|6679.3301|7054.8999|6262.8301|5548.6201|5656.6099|5452.5298|5509.0498|6162.46|5967.79|5799.0298|5997.1699|5672.1099|5683.8501|6334.7598|6157.6201|6080.6499|5505.1699|5417.0498|5039.4502|5550.6802|5124.0698|4878.2002|4451.8799|4518.0098|4194.3198|4156.3799|4206.0898|3894.24|3206.71|2908.54|2979.54|3035.1101|3704.0801|3695.1399|4442.1201|4191.6899|3548.27|3494.45|3654.3501|3638.23|3697.5801|3568.3701|3543.6001|3550.5|3442.96|3353.9099|3395.6001|3387.48|3380.1101|3275.8501|3317.1599|3315.6201|3061.1799|3017.3301|2816.1699|2945.22|2994.6101|3022.76|2947.98|2792.22|2712.9299|2702.4399|2777.9399|3014.3601|3120.0901|3317.52|3093.3799|3152.05|3056.6101|3003.2|3093.02|3135.8401|2978.5|3019.8701|3022.3899|3030.97|3215.01|3151.9299|3020.23
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||1229.11|1201.24|1226.83|1280.08|1256.5699|1237.33|1225.92|1233.8199|1268.46|1255.71|1246.36|1233.64|1208.49|1224.17|1185.6899|1152.7|1165.3|1134.28|1145.91|1148.12|1183.8101|1194.46|1218.58|1208.28|1220.03|1217.47|1209.55|1251.59|1242.3|1280.65|1262.3|1280.26|1275.91|1289.37|1284.6801|1308.53|1323.12|1374.8|1363.23|1382.3199|1377.53|1382.24|1365.41|1345.52|1314|1295.91|1242.41|1233.33|1271.52|1268.26|1259.9301|1231.86|1244.2|1231.4301|1311.77|1304.73|1300.9399|1263.28|1272.47|1256.47|1248.78|1241.26|1230.62|1178.66|1156.75|1129.16|1131.26|1082.9399|1086.78|1071.59|1072.36|1083.99|1139.45|1136.8|1136.91|1158.11|1202.38|1181.78|1181.12|1185.27|1172.62|1192.3|1200.3199|1191.3|1132.62|1118.6|1128.72|1145.63|1139.63|1129.64|1156.9301|1035.64|1066.12|1076.14|1029.4301|1032.8199|989.04|959.19|975.32|964.78|952.62|995.32|1022.95|1044.0699|1030.59|1016.54|1050.3101|1064.97|1108.35|1109.1801|1085.15|1078.26|1080.87|1046.8199|1068.26|1083.1899|1075.4301|1044.85|1028.9|1039.41|1012.32|990.85|1001.85|1018.26|1031.26|1032.84|1052.3199|1057.91|1078|1058.03|1051.47|1053.96|1056.67|1060.09|1041.42|1036.75|1018.81|1041.71|1052.61|1051.63|1048.1|1069.47|1045.22|1035.04|996.27|1010.8|1019.37|1023.81|1001.94|989.7|988.9|976.84|958.56|925.91|930.34|944.59|962.17|956.51|938.37|946.71|949.98|945.55|941.59|944.24|954.43|947.42|975.15|981.57|980.09|978.26|954.13|997.82|1060.84|1044.6899|1044.28|1059.75|1053.13|1032.52|996.92|1009.15|1020.26|995.73|997.37|989.29|990.47|1006.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||964.96|959.64|976.13|1004.72|1016.51|1017.03|987.73|944.59|985.87|989.45|1000.74|968.92|978.8|1004.7|973.32|912.38|960.2|968.1|965.05|1007.37|1024.72|1008.13|1029.27|997.71|1013.4|1045.6899|997.12|1016.98|963.21|954.05|989.78|1015.37|1026.41|1038.72|1086.35|1071.36|1063.77|1046.97|1078.48|1091.03|1062.3101|1090.4399|1109.49|1091.34|1037.87|989.57|1050.11|1138.78|1155.65|1149.63|1093.78|1079.12|1134.63|1122.65|1136.99|1099.6801|1137.6899|1090.92|1027.83|983.67|1015.55|975.34|960.24|939.16|900.93|861.04|854.39|770.61|738.03|747.01|747.34|723.4|752.66|754.32|770.61|780.25|820.48|871.01|784.91|811.17|795.55|667.89|682.18|659.24|637.3|653.26|673.2|723.07|698.14|761.3|767.95|768.62|794.88|799.53|795.21|809.76|827.79|795.21|776.93|751.33|724.4|788.23|801.2|861.87|909.24|895.11|914.23|949.97|950.8|976.56|921.71|935.01|1013.96|1088.76|||||||||||||||||||||||||||||||||||||||||||1000|996.67|996.67|1016.67|1001.67|1055|1013.33|1065|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||5116.8701|5139.3501|4836.02|4954.7798|4911.0098|4995.48|4939.3101|4959.27|4729.3999|4630.52|4607.3101|4527.3901|4366.1499|4376.02|4205.5298|4336.0698|4573.4902|4444.6401|4439.1499|4510.7402|4480.21|4400.9902|4413.2402|4321.8301|4368.9199|4515.8799|4505.3198|4585.1001|4517.5801|4402.8901|4301.2002|4377.1699|4265.2402|4459.21|4434.1001|4417.4302|4340.54|4363.1699|4310.4302|4358.9199|4424.4399|4374.7202|4432.8999|4274.0898|4221.77|4025.2|4002.5801|4349.1602|4574.23|4490.3701|4541.73|4420.6099|4643.9302|4454.9199|4342.1299|4439.3701|4246.8301|4107.6099|4117.2998|4069.29|4174.4502|4194.4199|4229.5498|4182.2598|4271.0801|3971.75|3979.3401|3785.6201|3624.9199|3587.3501|3650.8|3673.71|3830.45|3863.1299|3796.6599|3823.0801|4032.8601|4109.4502|4050.8899|4154.5|3990.3101|3728.2|3873.73|3699.5|3670.5901|3737.6499|3973.71|4173.6602|4217.4102|4067.1899|4078.1899|3981.29|4299.5601|4433.1099|4572.0298|4610.4199|4557.6001|4393.1001|4522.7202|4142.4302|3928.2|4275.9502|4427.75|4629.9702|4588.52|4595.5898|4767.8301|4961.3398|5198.6802|5351.8701|5230.3101|5119.2002|5239.0698|5169.3599|5145.3398|5434.96|5406.96|5240.1602|4957.4199|4981.3701|4794.3101|4588.52|4575.2998|4621.02|4700.6401|4745.6099|4817.5801|4814.4902|4835.3901|4998.9502|5013.6299|4888.2202|4890.0498|4711.1802|4571.9502|4489.8799|4432.8501|4352.3501|4394.5801|4353.8901|4317.2002|4238.3198|4138.0698|4158.52|4174.3501|4102.6401|4237.5601|4141.6499|4037.76|3964.4199|3885.1699|3888.3899|3719.0801|3583.72|3636.1201|3653.97|3621.74|3520.5601|3539.1001|3443.3201|3441.22|3355.8101|3300.6599|3302.24|3301.1699|3353.76|3403.1399|3392.3101|3360.79|3236.6001|3000.6799|3178.5601|3205.54|3142.71|3124.8999|3048.01|3100.3401|3123.22|3043.9199|3111.8|3061.2|3134.1799|3124.8201|3029.9399|3095.96|3101.0901|2947.3999|2895.3401|2800.5|2888.04|2776.4099|3027.97|2795.21|2649.46|2531.6899|2676.6499|2684.01|2551.3301|2535.5|2577.25|2366.26|2437.96|2307.26|2405.1799|3019.4099|3008.1799|3457.8899|3461.54|3354.6001|3214.3|3201.3899|3208.77|3140.54|3123.29|3106.49|3082.1699|2990.9299|2927.9399|2902.5601|2859.04|2879.4299|2894.99|2835.3899|2857.8301|2837.72|2811.53|2727.8899|2807.22|2808.9199|2798.71|2736.96|2719.9299|2633.46|2611.99|2623.8799|2677.51|2705.98|2729.6001|2795.28|2748.53|2641.0901|2684.27|2667.3201|2622.3501|2550.05|2634.6799|2676.3701|2652.8401|2713.6299|2721.73|2685.1699
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||988.14|982.69|999.57|1028.85|1040.9301|1041.46|1011.45|967.28|1009.55|1013.22|1024.78|992.19|1002.31|1028.83|996.7|934.29|983.26|991.36|988.23|1031.5601|1049.33|1032.35|1053.99|1021.68|1037.74|1070.8101|1021.07|1041.4|986.35|976.97|1013.55|1039.76|1051.0601|1063.67|1112.45|1097.09|1089.3199|1072.11|1104.39|1117.24|1087.83|1090.4399|1109.49|1091.34|1037.87|989.57|1050.11|1138.78|1155.65|1149.63|1093.78|1079.12|1134.63|1122.65|1136.99|1099.6801|1137.6899|1090.92|1027.83|983.67|1015.55|975.34|960.24|939.16|900.93|861.04|854.39|770.61|738.03|747.01|747.34|723.4|752.66|754.32|770.61|780.25|820.48|871.01|784.91|811.17|795.55|667.89|682.18|659.24|637.3|653.26|673.2|723.07|698.14|761.3|767.95|768.62|794.88|799.53|795.21|809.76|827.79|795.21|776.93|751.33|724.4|788.23|801.2|861.87|909.24|895.11|914.23|949.97|950.8|976.56|921.71|935.01|1013.96|1088.76|||||||||||||||||||||||||||||||||||||||||||1000|996.67|996.67|1016.67|1001.67|1055|1013.33|1065|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||4011.0901|4110.9302|4059.9299|4183.8999|4044.97|4027.9299|3984.51|3952|3825.1499|3822|3829.47|3773.1799|3678.1101|3679.01|3507.4399|3486.98|3640.1299|3682.8899|3693.79|3753.4099|3795.52|3748.3201|3803.6001|3767.6599|3725.01|3836.1001|3777.1599|3843.77|3787.6399|3671.51|3757.5901|3918.1201|3953.45|4199.21|4154.3501|4155.5098|4152.0801|4210.3198|4154.25|4183.5898|4097.6899|4105.6099|4085.28|4031.1001|3887.98|3810.05|3768.3|3765.48|3805.8999|3808.3201|3906.2|3917.5801|3921.6899|3856.1899|3925.6001|3949.22|3793.02|3705.72|3724.75|3725.0701|3848.3701|3888.9299|3792.71|3749.74|3704.49|3594.8701|3504.8101|3421.48|3465.5601|3411.9299|3380.5|3286.3301|3421.6899|3621.0601|3641.2|3797.6799|3943.8301|3957.3|3898.8501|3965.4299|3882.49|3891.6201|3974.72|3797.6101|3672.4399|3536.05|3759.95|3926.8401|3966.1899|3908.76|3780.79|3712.0601|3866.8701|4037.3201|4220.7402|4349.8301|4238.23|4041.01|4118.6802|3849|3823.78|3918.3799|3826.78|4026.03|3969.99|4016.3999|4050.22|4083.24|4313.2798|4634.7202|4548.2798|4357.75|4359.6401|4317.73|4563.8301|4744.1899|4738.25|4778.3501|4703.5498|4784.5601|4616.8999|4481.25|4531.79|4730.3799|4713.48|4767.6299|4828.8101|4632.25|4599.2598|4556.23|4523.5498|4532.9102|4488.6499|4352.3901|4348.1699|4295.1699|4100.2002|4131.0498|4149.4399|4013.9399|3953.74|3927.54|3819.3|3891.47|3950.97|3881.6699|3816.8|3716.1101|3623.3999|3574.3501|3568.05|3600.3101|3497.98|3559.6101|3623.53|3727.21|3585.71|3538.3401|3572.3899|3522.1599|3532.3501|3510.3601|3461.04|3462.8301|3471.6499|3477.71|3422.7|3435.1299|3467.1399|3467.77|3304.8899|3440.4099|3568.95|3629.4399|3634.45|3644.97|3702.02|3542.47|3383.1299|3457.51|3481|3440.96|3456.73|3385.02|3364.1101|3434.8101|3325.8|3312.52|3239.99|3203.96|3072.71|3149.52|3222.8899|3234.3999|3098.21|3168.1201|3118.96|3078.48|2985.5601|2798.54|2747.1699|2580.8|2493.2|2371.8701|2851.8601|2797.73|3152.4299|3131.1599|3096.25|3024.77|3111.9199|3138.3899|3028.3501|3018.3|3025.8|3025.6699|2918.04|2947.1299|2968.6399|2925.49|2949.46|2993.8101|2905.95|2910.1799|2803.0901|2759.1201|2730.6799|2825.5701|2842.8401|2755.5901|2776.1899|2833.53|2832.28|2799.23|2867.6201|2920.9199|2878.04|2821.5701|2841.05|2857.54|2814|2859.9099|2810.5801|2748.45|2679.3899|2704.47|2678.8701|2646.1899|2690.3899|2692.1799|2693.26
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||6597.9702|6754.0298|6728.0898|6911.7002|6673.6499|6537.1099|6454.1001|6400.5298|6169.9199|6271.2998|6288.4399|6189.8901|6128.6602|6169.2798|6003.9702|5963.46|6219.0698|6295.3901|6333.9902|6420.5601|6447.7002|6373.5698|6381.8398|6361.8701|6285.4399|6473.3101|6235.77|6338.7998|6183.1201|5959.23|6053.98|6414.5498|6537.5|6758.79|6689.27|6587.6899|6640.75|6702.75|6617.1499|6646.71|6501.1699|6637.0098|6591.7598|6499.9199|6221.9502|6106.6401|6045.3198|6029.75|6067.29|6119.6201|6185.04|6246.2598|5996.9702|6064.9102|6248.4102|6401.1001|6166.7002|6019.4702|6108.4199|6102.8701|6132.6499|6193.9102|6070.3799|5965.2998|5700.1001|5799.1699|5641.7998|5488.7202|5639.3599|5628.1602|5577.4702|5275.8101|5454.2998|5655.48|5718.8501|5990.52|6070.4302|5913.3599|5834.6201|5874.2402|5765.04|5928.7998|5988.1001|5696.9302|5538.04|5314.4199|5339.7598|5531.8901|5608.6201|5577.5698|5370.3301|5327.0698|5536.2202|5524.1001|5773.6001|5871.5801|5579.3799|5397.2002|5273.3301|5086.8501|4902.0601|5005.8599|4912.7202|4865.6499|4730.7202|4870.6299|4840.6602|4788.6899|4830.9399|4984.8799|4944.7798|4829.4302|4768.0898|4703.9502|5025.5|5136.5|5149.25|5260.3599|5179.6099|5237.1201|5164.3101|5172|5216.8599|5280.8701|5111.98|5202.5898|5372.3701|5112.2798|5074.8599|4987.1899|4868.96|4931.0298|5004.75|4886.1201|5081.0698|5079.2402|4814.6602|4871.8101|4863.2402|4639.8999|4617.1802|4686.4302|4583.1401|4514.6899|4570.1802|4533.4302|4455.4702|4434.6499|4468.8701|4393.4702|4378.21|4352|4316.1401|4405.5098|4481.79|4651.9399|4571.3999|4551.54|4681.71|4600.1299|4620.6001|4642.3799|4564.0698|4641.0601|4735.3799|4752.3999|4622.3101|4744.7002|4834.9399|4812.3198|4563.5801|4662.6099|4818.3599|4970.7402|5034.46|5127.4399|5233.8701|4962.4199|4702.4502|4809.5801|4883.1899|4789.9702|4844.96|4777.1899|4775.54|4971.6001|4873.9902|4869.75|4770.4902|4682.75|4490.9102|4607.6099|4675.6602|4751.9702|4579.1201|4649.6099|4574.4502|4508.6699|4335.4902|3937.4099|3890.3|3622.53|3519.26|3341.27|3933.97|3878.0701|4407.5801|4352.04|4295.23|4238.77|4312.98|4380.48|4139.3198|4119.1201|4138.5498|4149.27|4001.8501|4034.0701|4101.0098|4048.5701|4071.45|4103.0601|4002.25|4027.4199|3829.72|3844.03|3769.6101|3917.3201|3944.78|3808.1599|3876.2|3938.6799|3945.75|3953.23|4016.0801|4054.6699|4065.5701|3938.51|3905.98|3918.8101|3839.1599|3944.48|3847.73|3775.6699|3706.99|3835.54|3770.55|3693.0901|3745.98|3811.1201|3918.8301
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||2353.1699|2353.0601|2263.6201|2334.1399|2331.9299|2439.4099|2399.6101|2433.02|2301.79|2137.54|2102.72|2053.8501|1948.24|1907.87|1793.6|1885.62|1971.04|1942.54|1934.58|1947.23|1980|1985.8|2020.26|1986.11|2031.5|2128.75|2149.74|2164.3999|2264.71|2332.3701|2386.5901|2504.1101|2447.3|2555.8201|2470.21|2497.26|2438.76|2432.1599|2375.9399|2366.23|2362.8401|2320.46|2361.0601|2336.5|2381.05|2229.5901|2248.3799|2306.77|2369.0601|2282.72|2394.8999|2383.26|2498.45|2367.6499|2348.71|2407.6499|2275.25|2173.47|2172.98|2228.46|2315.1001|2343.01|2322.45|2300.29|2445.78|2156.6299|2116.6299|2008.0699|1930.72|1957.89|1974.89|1940|2106.0801|2206.0901|2147.1001|2193.25|2300.9199|2394.54|2340.77|2410.1001|2368.0901|2137.24|2281.45|2135.97|2143.5601|2173.24|2340.8401|2453.3|2456.4299|2376.71|2386.03|2363.96|2544.6599|2618.3401|2715.8401|2764.3601|2771.3201|2731.04|2823.8401|2593.79|2512.4199|2616.54|2587.5|2829.9299|2860.5601|2710.24|2793.3501|2962.29|3120.6201|3337.49|3294.9199|3134.29|3182.8501|3066.0601|3116.5601|3340.2|3245.23|3252.3401|3304.03|3312.52|3238.8999|3079.6499|3204.53|3405.51|3487.76|3547.8601|3617|3541.1499|3463.6699|3419.95|3401.71|3373.9099|3324.3201|3198.28|3065.8501|2989.6399|2954.27|2931.54|2975.54|2981.4399|2923.25|2804.1001|2786.6799|2849.02|2808.73|2977.8601|3040.28|2946.1299|2812.3301|2747.2|2668.0701|2672.7|2516.49|2603.9299|2745.5601|2631.3601|2591.0901|2521.1101|2621.1001|2573.1899|2623.3601|2596.9199|2517.22|2488.96|2403.3601|2398.6799|2347.28|2322.72|2279.3201|2258.1201|2085.6799|2156.1899|2202.3999|2224.28|2154.8601|2068.8|2164.78|2097.98|2048.1499|2053.1499|1964.39|1919.76|1928.03|1837.46|1857.22|1878.4|1819.34|1827.4301|1801.79|1792.03|1700.71|1794.6801|1730.55|1675.61|1592.33|1634.9|1655.41|1546.85|1617.5601|1534.65|1441.47|1384.3199|1348.4|1303.03|1489.45|1571.78|1769.95|1768.83|1703.33|1585.05|1666.54|1718.75|1654.39|1651.9|1654.29|1640.3|1707.1|1701.24|1674.76|1647.45|1667.72|1663.91|1591.2|1596.49|1591.9301|1523.6|1441.88|1500.79|1527.9|1512.14|1440.08|1431.6801|1459.4|1472.8|1515.75|1535|1572.63|1568.58|1616.3|1597.26|1650.61|1711.63|1632.11|1662.85|1601.48|1659.51|1639.3199|1610.1801|1680.27|1728.55|1713.17
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||2086.1699|2089.6799|2045.0601|2067.5701|2016.1899|2142.78|2115.6799|2099.6899|1990.97|1889.97|1873.38|1836.23|1748.6899|1767.17|1670.47|1666.76|1731.66|1738.25|1730.55|1705.55|1750.0699|1816.6|1803.9301|1749.36|1796.9301|1901.97|1918.33|1907.62|1923.45|1989.21|2054.51|2168.4199|2075.4199|2153.97|2105.3999|2103.95|2102.5701|2113.6499|2034.1801|2062.1201|2024.54|1985.53|2020.49|1982.66|2038.88|1855.25|1851.41|1875.98|1949.62|1863.25|1953.9399|1941.47|2060.5701|1899.34|1847.12|1857.85|1778.13|1762.48|1741.75|1760.0699|1807.6|1864.53|1773.53|1752.63|1822.59|1669.47|1657.23|1484.5|1418.74|1432.79|1512.64|1478.5601|1574.1899|1623.65|1549.5|1574.87|1651.97|1789.88|1778.29|1871.5|1822.08|1637.63|1672.99|1593.38|1555.72|1609.6|1682.71|1811.38|1830.28|1766.1801|1705.04|1698.64|1820.16|1874.1801|1916.79|1947.4399|1970.48|1873.27|1974.6899|1816.35|1742.4|1845.45|1903.85|2060.1499|2085.04|2017.76|2057.4399|2159.21|2355.3|2505.21|2448.24|2379.1799|2422.6001|2376.04|2359.02|2563.8|2487.3101|2395.9299|2266.48|2313.0901|2314.98|2169.23|2212.8501|2363.96|2478.74|2481.1001|2500.6001|2450.29|2422.3201|2402.0601|2407.6699|2372.5901|2319.5901|2281.0801|2322.3999|2280.02|2162.73|2210.6299|2189.6899|2220.5701|2291.1799|2248.0901|2238.48|2340.1499|2213.5601|2209.49|2099.3|2023.5|2003.45|1928.97|1883.28|1891.0699|1836.3199|1893.8101|1972.9399|1945.8|1901.49|1853.8199|1881.02|1903.4|1956.88|1888.3101|1860.91|1827.5601|1785.48|1784.36|1746.22|1702.91|1626.28|1627.4301|1476.63|1625.5|1577.24|1653.08|1582.87|1545.84|1607.67|1564.83|1550.92|1455.8199|1434.4399|1371.61|1387.64|1366|1376.28|1381.3199|1324.27|1334.6899|1324.72|1319.17|1279.27|1351.6|1307.71|1298.38|1244.72|1266.47|1288.86|1229.74|1298.89|1202.5|1171.29|1093.41|1098.8101|977.51|1082.09|1155.83|1310.23|1335.86|1270.12|1162.36|1221.6801|1299.63|1247.65|1251.87|1251.05|1244.41|1271.77|1306.27|1288.09|1284.66|1307.09|1294.33|1248.6801|1285.59|1311.65|1230.0699|1140.36|1176.9399|1215.36|1166.3|1154.08|1147.1801|1177.55|1200.4|1237.61|1247.66|1279.02|1256.3101|1341.01|1319.1|1311.74|1397.01|1330.21|1390.84|1354.35|1402.53|1343.92|1312.3101|1363.14|1409.11|1397.75
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||4431.7598|4467.71|4269.7402|4538.8198|4551.1802|4726.5298|4708.3198|4611.8599|4302.79|4146.3198|4077.4299|4032.8601|3776.6799|3738.0801|3285.5601|3321.47|3516.6299|3481.72|3546.6101|3612.8201|3759.6201|3706.6299|3768.3201|3635.72|3627.24|3855.8201|3812.0801|3857.45|3813.01|3584.6499|3592.46|3466.6599|3357.6499|3534.97|3729.9299|3622.53|3463.71|3484.1299|3492.3899|3778.6001|3916.78|3963.1699|4056.7|3763.1699|3763.72|3510.3601|3778.6101|3839.8201|4145.7202|4068.8701|4312.3799|4446.02|4760.5698|4610.46|4481.7202|4534.4102|4179.25|3952.6499|3968.1399|3909.8201|4039.6599|3966.23|3970.6599|3877.1101|4071.3|3613.3|3488.25|3259.6399|3323.51|3145.0601|3437.5901|3494.71|3927.6799|4171.23|4126.7598|4186.21|4352.4702|4804.1802|4283.7798|4540.6699|4480.6499|4031.97|3860.4199|3802.8799|3818.6299|3949.75|4357.9702|4718.8301|5120.2002|5037.4502|4775.9302|4661.7002|5164.8901|5317.4502|5679.0898|5874.3999|6135.2402|5865.0801|6349.77|5894.8198|5599.3901|5764.4102|5920.4502|6157.21|6087.98|6092.98|6191.3999|6287.7598|6669.1802|6973.3599|6733.9502|6764.8901|6924.8198|7034.96|7188.2998|7474.5698|6986.9399|6893.2998|6619.3799|6581.6699|6376.9902|5926.4902|5971.4399|6086.3398|6265.9702|6361.3999|6573.0498|6616.0801|6807.3599|6775.8901|6621.3101|6371.4399|6316.75|6266.73|6210.8398|5847.4399|5744.73|5829.4199|5951.8398|5814.5898|5587.96|5440.1299|5339.2998|5322.1699|5190.73|5298.48|5229|5004.2598|4844.0898|4732.0801|4736.7998|4750.8599|4603.9702|4530.02|4467.1699|4603.0298|4672.2798|4598.5698|4731.52|4711.8799|4678.8799|4771.7002|4687.73|4621.6299|4634.3599|4652.2598|4767.1099|4788.6499|4756.8301|4533.3501|4168.2002|4484.7402|4541.3901|4622.71|4601.2998|4520.4502|4647.3301|4363.1699|3985.9199|3946.27|4044.4099|4061.3501|4081.3999|4006.8701|3936.95|3967.1599|4008.0901|4057.1899|3936.96|4175.1602|3934.4299|4231.1401|3978.5901|3758.1399|3567.3501|3877.6001|3811.3401|3709.77|3686.8|3915.74|3506.3899|3611.46|3396.98|3691.51|4822.3599|4716.3101|5496.6299|5345.04|5140.9199|5071.6802|5329.5098|5297.6201|5121.0098|5042.8501|5016.48|4907.8398|4697.4502|4657.52|4584.8999|4455.46|4425.6401|4280.0601|4296.6299|4277.3301|4371.6401|4368.48|4302.9199|4371.8198|4213.9502|4108.6201|4305.5601|4387.8101|4218.4302|4138.52|4066.02|4093.9399|4038.9199|4059.99|4102.2798|3959.8301|3792.7|3884.8701|3917.1399|3785.3101|3685.3301|3725.8799|3707.22|3590.54|3584.3301|3597.0701|3587.73
01124|962701|/indices/s-p-500-telecom-services|INDICES:US||272.38|268|256.42|251.52|243.15|246|247|237.27|237.5|234.23|240.22|237.25|231.9|226.89|212.97|227.26|228.5|228.99|222.21|222.24|229.65|228.39|228.48|220.84|218.7|224.86|224.13|230.71|215.92|222.63|215.39|216.08|215.28|216.92|212.39|213.29|210.92|208.41|202.22|193.81|198.35|191.16|197.18|196|191.53|188.77|182.56|170.71|178.02|172.39|180.27|179.86|192.55|182.9|177.09|171.98|165.26|159.37|159.5|160.14|164.19|173.55|167.99|166.31|166.45|152.38|164.62|169.45|161.34|164.39|162.01|167.08|176.05|188.14|182.92|187.37|196.85|203.52|194.79|192.55|187.88|190.09|196.5|187.29|196.2|183.37|192.17|200.46|200.75|193.79|199.81|200.13|198.03|206.48|223.81|230.73|237.17|237.3|232.31|219.59|226.71|232.93|228.72|234.52|243.93|244.55|243.22|261.66|260.3|267.48|269.61|262.92|266.26|258.65|265.98|274.93|277.7|279.05|275.13|269.62|271.29|272.45|272.81|277.81|279.82|283.32|286.77|284.06|276.32|277.4|275.34|273.3|275.96|267.3|267.97|269.14|264.16|258.06|260.93|258.81|257.37|251.18|252.8|257.83|257.55|250.35|251.93|251.95|244.2|236.19|240.71|239.41|237.73|232.08|235.35|237.55|234.43|218.57|226.14|213.44|221.32|221.92|217.7|220.2|221.22|220.99|216.99|211.22|213.16|211.48|196.55|204.62|200.36|198.57|194.22|192.42|193.19|197.76|204.6|209.9|200.3|196.89|197.39|191.69|188.43|190.61|192.39|183.78|173.97|183.56|180.02|185.2|180.89|179.85|172.15|174.23|167.99|164.63|164.69|158.14|143.84|145.91|138.3|157.61|168.93|171.25|189.12|191.5|188.88|182.84|188.48|191.1|186.63|183.01|183.16|182.8|178.27|179.48|178.24|176.92|177.63|175.28|173.25|170.68|170.48|168.26|166.98|166.67|170.66|172.31|169.82|166.58|161.06|164.35|165.94|167.01|173.05|165.51|170.73|168.73|164.23|165.57|161.19|158.98|157.52|162.38|164.76|164.33|167.45|170.44|165.97
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US||1429.55|1377.67|1397.23|1390.05|1369.16|1418.09|1424.21|1416.96|1369.4301|1353.9399|1334.14|1323.9301|1280.59|1268.86|1183.5699|1196.39|1252.16|1260.72|1264|1267.4|1353.3101|1330.46|1337.52|1298.21|1283.67|1338.53|1351.9|1354.99|1338.83|1370.1|1326.17|1330.54|1298.4|1298.65|1258.9399|1228.92|1190.01|1185.73|1155.36|1148.4|1152.42|1150.47|1144.4|1129.59|1163.98|1102.47|1097.66|1072.4301|1135.5|1117.47|1169.45|1150.55|1176.67|1150.8101|1081.8101|1087.35|1028.1|1005.48|1008.1|1040.4|1079.62|1130.29|1107.04|1094.65|1130.23|1066.96|1132.37|1124.42|1064.35|1109.73|1122.3101|1149.64|1236.4|1289.97|1221.3|1254.71|1317.25|1338.45|1296.45|1281.51|1214.1801|1136.97|1148.97|1098.96|1153.04|1065.21|1127.72|1200.5601|1200.5|1098.91|1187.3|1229.22|1272.15|1381.16|1406.28|1417.79|1465.8101|1452.85|1437.52|1315.58|1350.6|1387.08|1417.74|1423.52|1456.33|1401.0699|1414.67|1545.9|1569.02|1610.76|1604.1|1545.0601|1614.4399|1574.74|1612.87|1673.27|1611.8199|1664.89|1585.72|1525.03|1502.87|1451.37|1438.51|1474.29|1469.6899|1461.86|1466.71|1449.28|1412.34|1444.7|1444.09|1438.71|1476.62|1435.67|1474.52|1453.51|1424.04|1387.66|1388.59|1366.39|1380.08|1349.99|1366.7|1419.11|1435.89|1422.5|1440.1899|1411.45|1354.13|1325.34|1328.16|1330.13|1257.91|1294.47|1361.14|1368.53|1385.96|1307.64|1368.13|1327.14|1352.53|1302.5601|1277.28|1289.04|1259.8101|1274.78|1280.15|1243.3101|1244.78|1258.63|1172.03|1249.95|1257.8|1260.08|1213.1|1183.4|1169|1196.89|1220.14|1251.8199|1214.27|1185.62|1167.41|1145.8101|1122.55|1107.71|1125.92|1074.0699|1020.03|1039.83|1016.5|1049.92|1002.29|982.39|942.3|952.09|911.72|922.03|924.09|856.78|753.09|790.18|711.34|813.24|908.3|915.77|1031.02|1042.54|1016|992.01|990.75|1005.68|994.48|990.5|991.94|977.43|963.4|953.2|960.79|944.15|951.74|954.04|956.17|950.76|958.79|946.48|937.22|939.36|948.16|969.05|965.06|940.47|916.38|915.32|933.03|933.12|977.85|969.52|985.83|965.13|945.58|948.84|935.89|913.6|878.54|899.17|919.56|930.2|954.28|957.39|943.97
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US||786.09|769.72|763.37|771.38|762.55|762.32|754.16|749.43|737.75|747.05|742.94|732.38|728.23|726.66|703.8|710.82|705.78|704.51|727.36|742.89|756.39|753.62|757.65|760.16|765.98|785.16|782.82|797.98|792.31|779.52|770.3|778.82|774.52|777.99|762.95|766.99|764.84|790.19|803.68|803.74|807.2|798.68|785.47|787.45|780.38|761.34|750.63|741.17|755.69|758.81|769.6|762.7|766.84|762.14|758.85|781.2|792.74|779.13|785.87|778.1|789.18|803.89|795.14|778.78|765.85|748.01|761.97|718.21|703.05|693.02|695.78|724.5|740.39|768.24|753.74|772.14|798.74|783.55|774.28|773.5|761.15|758.09|757.23|760.77|758.61|711.82|744.53|764.48|777.86|732.76|802|799.62|810.5|827.69|824.51|823.24|801.38|783.16|773.04|744.6|790.3|790.89|793.39|784.66|791.72|788.58|792.02|804.27|807.65|804.6|785.12|780.14|771.24|744.85|748.44|750.13|757.39|759.16|741.09|740.73|734.91|726.43|716.41|735.86|738.16|744.81|754.28|742.89|753.12|749.91|734.67|738.72|737.09|733.88|724.85|721.8|719.22|706.19|727.42|732.67|725.46|728.27|727.74|724.97|713.69|714.11|717.35|707.92|697.77|703.6|677.2|675.66|661.44|649.39|667.53|675.23|675.92|659.25|669.71|675.75|689.47|696.32|687.75|696.03|690.72|692.93|686.83|682.83|692.85|668.93|639.46|671.61|681.08|676.06|658.43|647.9|650.71|662.06|670.48|673.67|658.05|656.81|651.18|642.01|636.52|631.38|619.33|604.43|585.69|606.01|592.04|617.24|605.78|587.98|586.53|595.63|590.51|602.26|622.12|597.14|569.07|550.05|516.28|582.16|632.29|595.21|664.57|665.35|660.01|648.25|653.43|656.56|644.13|640.55|649.97|648.97|641.18|639.92|634.09|627.97|629.27|623.97|627.3|627.09|623.45|624.47|629.91|626.39|618.9|622.72|628.52|621.27|611.45|618.62|609.05|608.99|620.94|617.25|615.88|610.37|597.34|603.48|602.85|599.31|569.93|590.84|593.5|588.24|590.44|585.93|585.35
01127|962670|/indices/s-p-500-energy|INDICES:US||637.35|643.85|612.33|631.77|647.23|640.05|648.91|638.29|623.22|644.36|645.08|643.5|637.88|663.24|648.58|691.1|686.44|656.79|694.19|685.48|701.84|700.97|691.39|666.18|675.43|686.84|663.38|655.86|645|623.02|619.4|623.56|595.17|616.43|620.82|610.41|602.51|609.3|603.84|617.15|655.2|653.3|670.32|654.14|634.9|598.03|584.64|628.78|664.3|645.32|644.2|692.1|658.95|700.58|695.32|690.21|672.35|672.34|668.33|640.28|629.47|687.2|701|699.19|716.02|701.99|685.71|667.35|617.48|629.14|552.56|542.61|596.27|612.19|608.54|629.38|603.6|597.7|557.88|598.74|542.8|524.27|540.87|554.1|547.02|555.65|670.72|676.93|669.03|618.93|612.25|630.62|572.41|579.9|607.63|605.71|586.89|601.34|559.78|580.55|569.81|521.54|514.82|534.65|525.45|500.72|476.81|491.98|467.58|422.74|418.37|408.68|430.61|415.28|418.74|411.91|434.6|442|436.19|439.56|434.44|429.46|408.94|386.57|369.23|357.39|363.88|369.21|343.95|371.14|374.19|372.99|367.17|368.6|399.42|413.52|418.03|391.92|413.47|415.85|389.82|389.91|401.29|404.65|371.6|358.74|365.19|364.35|379.71|381.18|370.11|400.82|396.54|360.19|345.23|334.99|321.1|296.52|317.54|322.58|312.78|286.14|287.38|293.33|306.38|302.94|289.99|267.24|254.55|218.58|216.82|229.96|228.78|233.68|222.55|229.09|250.65|243.58|260.32|272.48|269.45|286.99|280.59|272.09|284.11|278.27|270.32|283.46|277.3|296.4|299.28|336.52|291.59|288.94|272.31|294.75|272.28|264.51|260.17|259.63|229.26|217.56|193.93|241.29|318.64|343.53|405.93|409.82|408.55|405.45|429.71|448.77|453.87|458.77|454.96|452.48|441.35|437.91|431.37|438.15|440.43|446.13|437.36|438.87|420.67|428.04|423.76|440.45|452.25|447.81|433.24|422.09|410.68|419.03|435.96|445.85|461.46|464.01|476.89|466.84|471.28|470.57|447.48|449.69|432.1|452.22|468.23|471.66|474.5|490.47|496.88
01128|962669|/indices/s-p-500-financial|INDICES:US||648.01|642.82|630.96|625.08|628.43|626.35|621.91|620.17|598.79|599.47|587.2|581.31|562.95|561.39|522.93|535.85|552|549.36|552.16|561.05|577.18|569|575.27|563.99|563.68|579.89|580.02|584.9|586.32|569.49|558.53|561.11|545.15|556.4|549.85|544.11|532.82|541.16|529.6|536.83|551.42|552.37|547.01|531.81|535.28|515.97|513.02|546.28|597.05|592.38|604.28|606.18|608.5|603.02|588.16|600.66|588.73|569.74|565.89|558.05|572.33|595.56|599.37|586.71|595.51|563.29|568.03|534.91|514.7|513.66|504.39|516.93|547.46|569.13|545.25|559.28|580.07|590.24|559.73|560.04|544.18|528.83|533.64|530.85|538.72|512.37|538.67|577.81|590.46|546.49|556.31|576.98|573.7|601.3|613.38|630.05|636.27|657.82|647.02|603.92|617.65|649.25|651.02|666.25|666.38|643.77|635.39|679.12|684.91|650.04|646.5|639.39|647.84|631.2|643.93|647.83|666.61|664.86|669.09|675.17|656.87|648.89|634.54|636.42|622.64|623.21|631.43|647.31|625.58|640.34|628.53|606.9|602.61|600.62|610.19|614.07|614.75|583.92|622.55|637.75|630.13|623.58|629.04|627.29|601.98|587.97|588.09|583.88|572.97|572.1|566.65|576.35|558.63|535.64|537.59|522.92|512.69|480.98|504.11|513.38|513.24|490.43|481.31|472.13|471.58|480.05|471.52|450.77|448.35|414.07|396.09|419.47|415.21|419.12|404|391.1|408.43|409.33|419.21|420.73|403.18|417.39|412.08|399.06|402.85|397.87|389.97|381.75|375.84|396.68|394.14|434.64|387.52|363.6|348.6|369.6|365.79|360.99|372.64|388.28|325.95|349.66|312.65|381.2|422.74|440.7|509.7|516.18|512.49|497.1|504.03|515.28|509.47|510.52|511.89|510.17|507.63|502.58|498.96|495.51|493.22|494.49|482.76|475.59|466.45|459.31|455.67|466.03|466.96|471.68|454.01|445.65|431.84|440.19|449.93|457.56|476.09|463.68|469.97|467.83|458.92|452.28|450.55|448.64|430.65|444.42|445.52|455.03|465.52|459.96|453.66
01129|962671|/indices/s-p-500-health-care|INDICES:US||1654.34|1622.26|1625.99|1637.75|1623.3199|1590.36|1575.27|1558.59|1535.6801|1532.5699|1525.24|1492.4399|1469.99|1484.1899|1434.27|1492.01|1516.76|1515.28|1501.22|1518.09|1536.1899|1535.49|1552.95|1552.14|1554.39|1579.26|1541.39|1574.35|1587.77|1534.6899|1504.14|1548.62|1539.92|1536.25|1515.05|1516.22|1483.73|1528.47|1538.8199|1556.8101|1555.39|1564.6801|1568.38|1557.33|1510.73|1484.65|1462.8101|1443.91|1503.3199|1495.64|1536.74|1543.29|1546.3199|1547.92|1561.79|1579.53|1582.51|1585.54|1588.53|1575.84|1605.2|1626.1801|1595.63|1565.77|1550.4|1523.29|1547.85|1474.11|1441.15|1429.72|1411.36|1431.15|1481.14|1517.2|1453.9399|1480.51|1547.34|1556.1801|1531.03|1541.88|1512.34|1517.51|1524.54|1512.47|1506.72|1393.22|1459.09|1510.4301|1559.34|1510.91|1497.4|1511.65|1518.45|1557.49|1615.79|1664.58|1609.25|1589.78|1593.48|1499.91|1542.5699|1524.66|1484.4301|1518.33|1540.71|1520.3|1509.42|1563.0699|1567.5|1643.92|1625.5699|1603.75|1565.37|1517.4301|1534.35|1547.73|1558.37|1548.87|1559.3199|1534.41|1491.5601|1480.1|1485|1539.5601|1545.73|1549.1801|1592.61|1566.0601|1584.73|1557.13|1548.95|1538.58|1531.58|1498.96|1501.46|1495.3199|1466.12|1437.17|1448.24|1420.85|1437.4399|1447.14|1436.47|1444.6|1412.92|1440.34|1415.24|1375.5601|1357.4|1365.45|1337.41|1332.42|1315.13|1311.27|1332.52|1365.9399|1347.65|1340.92|1370.9|1363.26|1368.54|1324.01|1299.88|1312.65|1298.49|1308.88|1272.6801|1266.25|1305.4|1282.04|1184.3199|1255.97|1257.6|1263.33|1214.11|1201.8101|1226.34|1216.0699|1229.65|1255.85|1243.13|1243.21|1239.1|1228.58|1224.52|1233.67|1173.97|1184.4301|1137.37|1169.95|1134.51|1200.89|1198.14|1158.51|1167.63|1157.47|1137.89|1168.4301|1173.9301|1106.01|1010.87|990.69|916.59|1053.92|1129.02|1075.66|1203.41|1209.53|1199.27|1153.96|1193.25|1217.6899|1198.13|1180.33|1192.49|1190.45|1163.7|1159.11|1148.6899|1135.88|1126.75|1100.1801|1097.41|1065.01|1061.63|1040.49|1043.45|1034.11|1066.2|1055.71|1053.74|1046.74|1025.47|1045.86|1057.12|1052.76|1064.8101|1061.01|1069.5699|1085.09|1072.47|1085.15|1052.28|1050.52|1007|1033.95|1021.94|1027.08|1043.0601|1030.02|993.64
01130|962689|/indices/s-p-500-industrials|INDICES:US||978.44|960.37|952.12|949.41|944|964.73|957.94|951.8|918.97|917.07|897.85|891.12|866.21|858.95|815.8|835.2|860.99|852.5|857.57|861.67|885.46|890.79|917.58|899.43|896.96|919.97|915.16|931.88|926.65|918.53|898.61|908.09|874.25|888.91|863.48|851.69|830.39|842.42|832.24|841.93|846.11|851.44|845.07|827.76|856.59|820.48|815|835.48|874.52|846.99|870.74|864.22|870.28|855.73|837.89|867.03|854|831.4|832.86|826.54|835.7|863.37|854.86|838.94|840.9|803.92|800.42|749.96|716.63|720.66|700.6|717.6|751.77|803|776.67|805.58|834.36|843.18|812.82|808.28|764.72|734.53|743.51|745.11|751.42|720.96|765.48|805.43|805.12|757.2|786.26|807.37|804.56|832.24|845.44|841.81|864.37|877.48|867.47|826|846.81|836.86|830.34|840.15|846.52|843.04|855.63|895.18|900.75|894.96|879.3|863.98|888.5|862.21|870.76|892.29|903.16|899.52|883.3|885.75|869.92|853.35|838.5|852.92|846.2|859.64|881.86|885.51|866.26|887.01|875.1|873.59|875.77|861.83|875.18|873.16|865.68|840.16|872.96|888.37|886.44|869.73|884.78|890.44|861.51|858.65|854.96|849.97|835.29|831.5|813.8|816.2|788.1|764.55|768.39|762.72|752.03|717.01|748.41|751.1|757.79|749.54|744.1|748.53|748.01|751.94|748.75|730.99|723.41|687.16|641.01|685.74|689.55|682.05|655.83|646.54|663.78|653.85|655.8|664.07|644.59|654.39|634.74|605.88|606.87|608.04|574.69|582.8|559.4|582.81|579.51|630.14|570.15|537.84|501.72|533.16|526.21|520.2|533.43|534.19|475.7|498.02|431.44|528.6|608.4|618.39|704.12|712.8|705.2|684.12|704.53|711.83|697.97|699.23|691.34|687.99|686.22|681.2|688.72|686.73|692.36|688.42|675.93|662.43|648.41|647.76|637.93|653.53|656.39|666.21|647.68|636.24|614.12|624.22|634.46|638.4|661.19|652.22|660.45|652.39|651.69|649.74|632.91|635.64|604.8|620.08|629.36|641.72|660.25|652.91|659.7
01131|962700|/indices/s-p-500-information-technology|INDICES:US||3625.9199|3598.29|3565.21|3417.8501|3259.48|3397.1599|3388.1101|3386.0701|3302.74|3278.6201|3267.6599|3247.72|3193.75|3048.6599|2853.48|2901.99|2995.79|2991.1001|2905.5601|2908.04|2986.5601|3054.9199|3128.21|2995.8101|2920.74|2944.98|3032.02|3163.0901|3123.4199|3125.78|3040.8701|3085.8401|2998.1001|3060.3701|2930.3799|2949.8201|2909.96|2768.3401|2657.03|2665.8799|2649.95|2587.05|2599.1201|2608.75|2638.98|2552.04|2500.96|2366.99|2441.8301|2372.3701|2438.4399|2448.02|2475.27|2385.8999|2292.54|2276.98|2176.8601|2172.1699|2175.54|2220.9299|2281.8|2360.6201|2330.1899|2307.6001|2327.3999|2115.1699|2271.6299|2178.3999|2045.59|2113.9199|2079.8501|2170.76|2251.6201|2398.3899|2323.0701|2444.95|2589.5601|2634.5901|2571.77|2522.6101|2400.75|2317.03|2324.75|2228.5|2332.79|2174.4399|2286.4399|2442.3799|2470.27|2285.75|2375.29|2461.48|2478|2509.6499|2574.8799|2677.04|2789.45|2786.1001|2722.71|2524.0901|2623.96|2705.5|2670.9399|2717.49|2798.95|2769.5701|2708.3|2910.1699|2912.02|3055.45|3041.1201|2944.8899|3068.8899|2895.73|2908.6299|3005.8201|2936.3501|2931.6599|2836.8799|2782.04|2737.9299|2668.53|2661.54|2753.5901|2727.6899|2746.3999|2796.1201|2771.73|2732.5601|2720.6101|2718.6499|2693.55|2713.3999|2640.2|2656.3899|2633.26|2550.53|2491.8501|2489.51|2455.6399|2426.9299|2389.1899|2386|2440.3501|2452.6299|2505.73|2517.3101|2490.99|2380.03|2330.55|2273.1399|2304.26|2262.26|2293.3999|2387.76|2434.51|2379.8601|2269.1201|2339.1201|2240.95|2301.1699|2291.28|2270.6001|2252.0601|2182.24|2213.8999|2153.9299|2109.6799|2129.22|2137.6699|1948.66|2083.46|2130.53|2114.0801|2021.4|2005.16|1963.28|1983.99|2074.52|2164.4199|2071.21|2001.52|1999.45|1942.39|1850.21|1879.14|1901.29|1851.33|1785.6801|1793.72|1745.11|1781.2|1718.49|1694.51|1640.66|1665.4|1561.7|1558.5|1571|1499.2|1355.6|1383.04|1251.66|1476.91|1557.9301|1549.24|1743.28|1788.47|1748.74|1673.91|1711.11|1705.75|1656.8199|1621.6801|1614.7|1597.04|1566.91|1536.8101|1542.98|1516.67|1529.4399|1509.6|1485.0699|1455.22|1419.8199|1432.11|1414.4|1398.8199|1410.34|1421.26|1426.76|1393.25|1351.11|1370.62|1374.8199|1386.0699|1449.3101|1415.14|1424.52|1403.17|1372.5601|1375.25|1331.0699|1333.6899|1258.6|1283.3199|1320.1899|1334.23|1383.55|1378.9|1365.38
01132|962702|/indices/s-p-500-materials|INDICES:US||524.02|520.05|518.55|526.4|531.94|539.62|540.47|534.42|513.85|522.84|509.76|504.69|486.8|495.87|471.83|473.96|488.74|490.89|494.54|493.72|512.61|513.26|526.13|507.99|508.2|520.56|525.84|536.71|527.18|524.15|511.46|521.93|502.04|512.1|495.64|492.95|479.21|494.76|491.53|501.5|507.06|508.05|509.65|501.51|507.92|484.05|474|491.26|531.9|511.33|512|516.93|525.63|525.46|521.77|528.16|506.45|489.55|495.38|495.88|507.77|525.28|517.32|502.64|510.85|474.35|470.3|455.08|428.72|436.96|427.77|430.9|456.82|489.37|466.33|490.81|497.42|509.91|484.99|491.31|472.06|453.29|459.36|466.26|481.35|468.8|511.12|542.46|547.81|517.15|517.8|531|533.97|538.4|559.23|555.39|559.73|561.19|539.1|512.53|520.74|529.22|526.6|527.95|521.99|523.05|527.96|557.86|561.17|569.63|555.32|548.5|552.89|534.01|541.52|554.03|565.33|551.47|534.41|532.71|528.15|509.59|504.57|509.22|508.73|525.68|534.5|539.17|525.54|542.35|528.18|527.35|513.07|509.02|521.27|520.31|516.09|505.45|539.48|550.61|547.32|544.06|551.92|551.57|521.05|520.87|518.94|502.64|499.3|500.55|488.32|492.42|471.73|461.11|471.21|467.06|462.08|444.85|468.43|474.04|481.58|455.71|450.45|452.71|444.19|449.7|449.53|437.84|433.23|427.15|396.87|414.64|416.43|418.02|397.67|392.92|411.95|408.16|404.85|401.66|388.97|393.93|388.01|379.77|386.76|384.72|364.88|362.11|343.27|351.93|345.02|375.02|348.38|332.86|320.14|330.32|319.47|313.51|316.31|323.19|267.86|278.3|254.16|290.78|335.02|330.67|378.91|380.03|377.27|361.99|375.28|383.98|373.89|374.88|384.5|382.07|377.56|375.29|375.24|371.93|378.32|377.42|370.03|365.33|360.6|359.46|352.92|362.03|366.12|369.31|357.38|354.28|343.54|354.34|361.64|359.06|370.11|366.59|366.04|369.06|367.14|361.81|360.98|359.2|329.32|336.33|342.01|344.74|354.79|357.37|362
01133|1122343|/indices/s-p-500-real-estate|INDICES:US||240.34|241.37|243.05|248.6|247.01|250.96|249.46|248.84|236.8|237.6|226.62|224.39|214.88|219.92|203|205.24|214.84|209.62|213.43|216.87|229.6|228.32|230.97|228|226.51|234.15|232.09|237.78|240.99|242.52|236.58|235.9|224.6|234.78|231.83|230.37|223.45|226.59|232.7|234.95|236.79|233.61|229.95|233.47|235.11|223.61|226.38|226.2|243.23|239.51|248.92|252.33|257.51|253.7|246.74|248.6|238.14|232.37|233.8|233.82|239.51|244.03|242.98|238.25|242.7|226.67|230.77|217.36|211.45|216.56|225.94|235.22|251.42|268.83|258.16|268.76|279.45|284.97|273.75|277.49|264.62|256.87|258.02|260.53|261.97|243.21|257.1|273.96|280.2|264.8|269.54|280.38|291.38|308.86|305.08|310.87|308.54|295.45|294.41|286.69|291.94|287|279.47|284.6|292.68|293.34|293.96|302.59|308.7|324.75|313.2|311.65|306.72|298.54|298.36|300.97|301.14|301.26|298.83|297.94|288.65|278.84|280.99|287.4|291.8|292.52|304.36|292.67|293.68|292.08|292.06|290.04|289.26|288.98|287.1|279.72|279.71|276.12|283.61|278.18|269.98|264.46|262.08|264.7|267.06|264.05|258.78|252.17|250.9|249.87|239.73|242.19|229.11|232.26|237.03|238.88|236.22|228.98|229.33|226.2|222.08|227.9|223.92|224.62|224.15|230.8|227.66|228.51|232.2|220.74|211.46|220.77|223.66|228.95|225.85|215.36|220.08|220.38|224.44|226.49|222.26|222.22|226.33|224.82|215.96|217.37|217.32|221.21|209.45|218.11|219.81|229.41|214.27|202.46|191.75|206.76|203.79|205.08|214.41|220.5|181.9|193.83|167.95|218.08|238.52|227.7|259.71|259.71|247.78|243.62|248.17|245.7|239.8|239.06|239.11|237.88|231.71|237.79|238.43|235.2|238.11|233.61|242.52|244.29|247.02|242.66|244.12|243.22|242.82|237.93|245.89|242.44|238.16|238.85|238.18|234.05|229.35|227.67|233|233.46|227.91|234.31|232.25|230.98|225.08|227|226.39|223.35|224.97|222.81|219.86
01134|962691|/indices/s-p-500-utilities|INDICES:US||312.21|311.1|309.79|321.7|327.84|321.92|318.28|322.36|319.56|320.51|316.5|314.76|305.68|313.83|298.27|294.62|301|290.51|299.2|321.67|327.33|318.83|316.1|321.65|320.8|327.38|324.65|340.51|347.8|339.66|332.14|332.8|330.51|339.29|334.98|328.7|326.13|334.15|349.38|350.42|350.26|353.78|349.97|354.72|344.01|333.82|337.87|325.2|334.84|337.17|346.85|343.74|345.05|350.27|351.99|362.63|361|358.48|360.8|355.76|357.73|358.89|358.67|348.1|345.24|340.51|342.4|321.57|315.42|323.77|332.52|364.66|376.13|391.06|377.17|383.18|393.39|388.62|377.08|375.65|352.85|354.46|354.81|365.29|350.86|327.17|360.2|375.72|380.97|362.82|361.51|366.37|361.88|377.35|386.48|390.94|383.62|369.89|357.55|355.7|358.37|342.03|335.21|340.04|347.9|345.28|350.05|352.83|357.85|363.71|354.37|353.51|349.3|340.61|337.32|340.62|337.52|341.3|339.84|341.64|333.81|329.15|324.46|331.08|335.11|345.86|351.39|346.58|354.06|347.79|342.76|335.12|334.01|336.94|328.55|325.48|325.54|323.41|333.99|330.4|329.58|334.86|333.82|335.2|339|338.32|341.56|329.5|325.2|322.73|313.87|314.9|301.59|295.35|311.06|317.37|323.15|316.02|319.68|320.35|317|319.07|311.3|314.42|314.19|315.37|322.46|321.68|334.81|325.77|316.92|329.11|325.27|322.55|308.41|298.51|294.96|297.4|299.79|298.5|300.44|305.62|312.12|309.12|306.37|306.08|293.66|294.2|280.56|288.92|296|309.17|302.05|285.67|277.34|285.1|283.6|296.27|307.83|309.35|262.97|283.1|240.57|290.48|338.78|313.85|355.67|356.33|347.89|350.08|347.25|339.11|326.82|324.18|326.82|328.25|319.58|319.12|318.36|318.47|317.84|313.06|325.17|325.49|323.94|324.41|329.06|328.29|324.08|317.12|317.09|315.97|310.52|309.93|308.29|305.1|304.33|306.2|307.55|307.9|303.04|309.59|306.01|302.45|293.95|301.9|296.96|293.54|295.65|294.72|290.64
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|41283.4414|41283.4414|41338.75|38426.6719|38371.0586|38336.7695|39773.25|38843.0195|39568.7891|38643.3086|37445.8398|38678.9219|37586.8711|36705.7109|37500.4883|34896.8398|34747.4219|35473.7813|36020.4805|36464.5195|37075.5703|37233.4883|37154.9297|38763.0508|38369|38481.0781|40066.1992|40515.4219|40775.6797|39711.5781|41667.6289|40226.1289|41065.1992|39484.8906|39847.4297|39246.7695|41063.3789|42591.6719|43320.6094|43472.3008|40690.9297|40230.2617|40384.5508|40632.4492|37817.3398|38080.3008|37049.8789|35302.9414|38092.2188|38074.0898|37813.5117|38587.7305|37272.3789|37117.0508|36958.4414|35455.1914|34935.5898|34068.3711|31543.0098|30968.1406|31563.3203|32334.7305|32204.8594|30057.2402|30562.0508|30961.9102|28216.9199|26662.2598|26872.6309|26429.6797|26718.3398|25646.4395|26351.0605|27274.8496|28443.9102|27869.6602|28343.7402|28750.1309|28623.4707|28387.6602|28332.4902|27142.5703|25138.6992|25954.5703|25122.9902|25409.4102|23805.8906|25050.6992|26624.7793|25489.2793|23097.6094|25888.2402|25297.3594|28021.1602|28340|27699.8105|27647.9492|27895.1895|27232.2695|28090.9395|26393.9902|26853.5098|29435.7109|30817.4004|31433.25|31232.5898|30895.8906|32146.0898|31685.6094|32942.0195|33684.1094|32051.2402|31948.0605|34021.5117|33095.8086|32902.9414|32626.2695|31910.1992|29075.9707|27743.4902|26757.7207|26235.8203|24507.3301|24060.9004|24519.8301|24106.3008|25293.7109|24478.9297|25626.3203|25308.3809|27472.5801|27550.9102|27592.5703|27452.1895|25910.4102|25941.5391|25872.9004|26055.9805|26058.3496|26101.0605|25585.8008|25254.0195|23182.1191|22371.2305|22507.1191|22444.1992|22236.4609|22698.9609|22162.8203|21720.1504|21782.25|21421.3008|21533|20980.7598|20334.5508|20671.5195|21098.1602|20654.2891|19800.4199|19820.4395|19436.2207|19842.0391|19449.6191|19236.3809|19447.7598|19118.9102|19270.0605|19351.9395|19031.9902|19354.0996|18212.4395|17262.5098|18981.6504|17463.0391|17799.5508|17478.9902|16833.5703|17400.0195|17775.6797|16169.6699|16747.0605|16804.1797|17044.6602|16615.5605|16289.25|15988.4199|16296.6699|16166.4102|16803.1504|16611.5801|17398.3906|16697.4004|17217.9297|15463.9404|15010.9502|14703.6602|15869.3398|15940.3203|15813.1104|16702.4902|17074.4395|15719.7305|15571.4102|15525.7305|16681.75|19023|18333.4395|19823.8496|20576.8105|20745.7793|20803.0898|21856.1797|21904|21642.6699|21791.2305|22022.7109|22264.1699|22081.3008|22084.5391|21973.8809|22665.8008|22569.3809|22804.9199|22688.8809|22349.25|21968.4805|22102.0508|21539.3301|21528.9609|21898.9492|21771.2695|21318.0801|21139.3496|20336.1191|21161.4902|22098.6797|22529.2695|22399.3906|23279.1699|23200.8906|22653.6309|22971.8906|23822.9707|23191.9199|23068.2305|22946.0898|22411.6699|23093.8809|23643.1191|24181.1797|23605|23882.8105
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|26553.4102|26553.4102|27259.8906|28571.5098|29746.0703|29686.0391|31187.7793|30355.5293|29305.8105|28945.2109|29486.8594|29918.6895|29457.6094|29904.2891|31984.7109|31586.6406|30978.0898|31376.9902|28925.5703|29270.1309|28537.3809|29897.9395|28409.3906|28033.4199|26790.6191|24548.8594|25897.2402|24315.1602|25940.0898|25822.1406|25657.3203|26157.1992|26404.25|25464.3301|28368.6602|26846.0293|26102.8594|26082.8496|27199.2109|28324.4805|28465.4102|29907.4199|30458.5098|31757.4492|31349.6895|31554.8203|30639.6797|30817.1602|32320.3008|34186.7695|34099.1914|33746.7617|34782.7109|36953.9688|37868.1602|37392.7305|37770.7695|37838.0781|40060.1094|41001.0703|40342.1484|40743.3008|41026.2695|40964.7617|37674.7617|37709.0781|41801.2695|41010.7383|43998.7813|40168.4219|40838.8906|43167.0117|43355.9297|48548.2695|46907.1602|44503.0391|46444.7695|43497.2695|39339.1719|37706.8281|38803.0586|36072.1602|34914.3086|35405.5117|32799.7109|35379.5391|35545.5781|36899.4219|39146.5781|36810.8516|37728.1406|36992.4219|35309.2383|39811.5195|37007.4102|38921.8203|38156.0313|36089.6914|33563.7891|32675.6602|33253.5195|32693.0195|28181.4297|28480.4395|28262.4199|25514.4199|24845.0098|25544.6094|24801.2109|23660.0098|23015.6797|22912.0195|22707.8594|22487.2891|22004.4199|21209.8398|21399.7793|22353.3809|22784.6797|23786.6504|23325.4707|25226.9102|25878.6602|24468.1602|24868.9707|24931.5391|23570.4902|24192.2402|23262.4609|21660.6992|22605.1094|22230.6895|22208.4707|21496.6699|21228.4395|21673.9707|20738.0898|21267.1504|20065.2793|19831.3008|19740.0195|19174.6602|19409.8105|20171.5703|20210|19174.1191|21237.8691|21956.4297|21542.6309|21932.9199|22278.6309|22290.3398|22908.2793|20837.75|23871.7207|23528.6895|23652.5293|20432.8105|19813.6406|19198.1797|16800.7305|14117.2197|12559.3701|12137.0898|11433.71|9287.6396|9287.6396|8296.96|8668.4697|9002.8203|9465.9697|8420.7998|9535.3096|10200.3096|6606.6099|6191.7598|5349.6802|5535.4302|4953.4102|4334.23|4518.75|4210.3999|4271.0801|4879.1099|4098.9502|4055.6001|4581.8999|4486.5498|4241.3599|4279.75|4458.0698|4953.4102|5015.3301|5306.3398|5201.0801|4787.4702|3551.5901|3653.1399|4210.3999|4210.3999|4945.98|5077.2402|4334.23|||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|17205.9609|17205.9609|17391.0703|17207.1191|17543.0605|17397.0293|17873.1309|17365.5605|17332|16682.2305|17006.2305|17184.5293|16770.5|16464.1309|16626.5195|15353.6396|15569.29|16035.0098|16091.1396|16135.8398|16423.0195|16238.0801|16957.6797|16964.8301|17052.3496|16525.1699|17337.2695|17226.4707|17329.0703|16753.2793|16584.2402|16063.7598|16057.1299|15676.5996|16166.5703|15876.71|14802.8203|14654.2002|14866.0195|14941.2803|15391.5703|15694.9199|15461.6699|15961.8896|15748.4902|15495.5195|15178.1504|15107.1699|16227.9805|16540.0508|16347.8896|16240.4404|16095.8896|16550.2109|16281.2695|16009.8203|16138.7803|15643.4199|15525.46|15827.4502|15157.29|15401.2305|15398.0996|16370.3604|16032.46|16055.1396|15769.2803|15689|14909.4697|14172.75|14071.5098|13795.8896|14142.29|14457.8203|15003.2002|15066.29|15758.3496|15697.8496|16059.3301|15675.0996|15259.2402|15133.6699|14677.8896|14873.8496|14564.4404|15623.21|15016.6602|15310.46|16469.9297|16256.6602|15746.0703|15734.5801|15318.0195|16309.4199|16457.5098|16443.4805|17170.3496|17732.5898|17112.4805|16848.3008|16034.4502|15734.8398|15850.7695|16090|15955.8096|15479.5596|15217.9102|15075.8896|15564.9004|15311.2803|14799.0801|14453.7002|14401.9404|14112.6602|13981.5996|12994.6797|13953.21|13958.8203|14192.5898|13956.1396|13849.0498|13960.9805|14044.3896|14588.54|14316.4902|14017.5|13848.2695|14222.5195|14307.1504|13857.29|13470.9297|13570.1699|12906.0303|12820.3896|12748.2402|13303.3701|12977.8398|13080.1504|12994.9199|13638.46|13464.5703|13449.6504|12839.4004|12685.4404|12710.5498|12340.2197|12120.2197|12445.5703|12122.96|12165.5801|12147.0098|12117.2998|12992.7695|12759.7998|12200.0498|12369.1504|12746.5303|12588.8398|11688.7998|11685.8301|11916.8896|12308.9004|12060.2695|12100.2803|12430.5498|11751.04|11646.8301|11577.71|11267.9297|11496.79|10147.5596|9459.7598|10790.7002|9677.6299|9912.3301|10332.3701|9401.2803|9841.3203|10203.7305|9476.3203|10114.9404|10224.1201|10156.4102|9897.96|10156.2305|10291.3203|10613.4004|10472.3096|10150.0195|9956.0098|10552.7305|10775.0303|11467.5303|9728.8604|9463.3496|8965.1396|10055.21|10205.0801|9553.4199|9777.5996|10325.3398|9143.8398|9028.3203|9191.0098|12079.29|13363.71|13551.8203|14756.2695|15293.2002|15172.3896|14757.75|15232.1699|15428.4199|15431.6201|15701.8604|15782.5596|15813.1797|15860.9199|15509.8203|15578.7305|16287.8896|16287.2197|16394.0801|15829.0098|15941.79|16038.8203|15960.7002|15443.2305|15665.1396|16038.4697|16272.6201|15610.5898|15132.8398|14792.8398|14748.8203|14896.9805|15536.2002|16027.8896|16683.2793|16570.1309|16640.8301|16992.6797|17515.3398|16875.6992|16772.5801|16760.7793|16272.79|16847.6602|17296.9199|17602.3203|17068.2305|17425.9902
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||10452.6904|10645.29|10513.3701|10801.4199|10665.4102|10948.29|10634.75|10555.9004|10210.5195|10554.7695|10639.8701|10316.6396|10159.0303|10246.2695|9393.5|9513.8896|9759.9697|9839.3701|9838.8301|9956.2803|9856.0801|10404.9404|10391.0596|10500.5498|10108|10672.9697|10580.3799|10654.2803|10263.7305|10171.5996|9856.2998|9889.7598|9604.1299|9888.5801|9730.8604|8952|8888.25|9048.6504|9075.9697|9372.1797|9600.0898|9478.5|9842.2402|9683.8398|9539.5596|9359.9697|9324.0596|10079.0898|10329.1797|10226.2998|10144.4297|10060.3203|10371.8604|10207.5195|10033.2598|10204.9102|9852.9805|9853.5303|10048.71|9600.0596|9788.5801|9768.6396|10509.5|10262.2305|10282.4902|10111.5703|10086.1396|9534.3301|8980.71|8908.7402|8682.4102|8901.9502|9079.1797|9520.6201|9601.8701|10044.8604|9958.7197|10170.04|9943.0996|9626.9697|9520.0498|9161.7402|9306.5195|9171.1699|9925.1299|9480.6699|9576.1299|10359.6104|10079|9773.7598|9734.2598|9454.2998|10078.6104|10091.9697|10077.9004|10582.3799|10990.5303|10614.7002|10342.5898|9876.04|9688.5098|9695.7695|9688.3203|9598.6797|9327.3799|9157.0195|9044.9502|9347.3398|9216.7402|8822.7002|8601.4502|8596.1602|8368.5801|8286.3496|7642.8501|8134.98|8097.2998|8254.8604|8106.9502|8075.29|8161.8599|8196.5703|8613.3896|8447.8096|8308.4697|8317.8203|8502.3604|8590.96|8224.4697|7982.7002|8044.1699|7550.8599|7451.6401|7362.6299|7799.3901|7531.52|7607.8198|7497.1401|7956.8901|7835.77|7846.0898|7386.7002|7282.8799|7264.1001|7048.79|6875.0498|7067.8901|6842.98|6920.1001|6880.0801|6860.1201|7418.54|7266.9502|6854.8398|6947.9302|7210.6499|7131.9399|6595.4302|6565.4502|6759.4502|7017.3799|6848.7998|6916.5298|7117.3599|6664.8501|6609.8799|6570.52|6399.6499|6527.2798|5639.8901|5286.3198|6033.4199|5253.21|5369.23|5615.77|5052.9199|5233.8101|5463.96|4887.0698|5219.8901|5268.77|5098.8999|5008.4399|5196.8901|5290.04|5539.0898|5476.1499|5121.9102|5093.8999|5452.6802|5670.6602|6118.9102|5103.27|4790.75|4519.9102|5037.5898|5299.3198|4922.5898|5072.7002|5644.73|4859|4824.1201|5018.4302|6795.2002|7465.8701|7646.1001|8225.7002|8517.5996|8406.6504|8074.0298|8378.4697|8433.2695|8493.1504|8707.9004|8785.6299|8810.5801|8859.6504|8606.8096|8674.0098|9175.0996|9229.4404|9317.8604|8957.2305|9083.7695|9139.96|9169.8604|8808.8604|8910.7598|9092.21|9241.2002|8921.0303|8554.3203|8334.0303|8296.8203|8288.3301|8680.3398|9012.7803|9421.9902|9343.3203|9368.5|9720.2197|10057.9199|9592.6201|9567.0596|9667.5303|9317.71|9568.71|9911.0996|10049.5898|9637.3398|9857.6602
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|43279.3711|43279.3711|43909.6289|43415.1992|44324.7383|43944.8516|45140.6406|43839.4805|43705.3203|42177.3516|43042.6484|43620.2891|42628.0898|41836.8984|42249.4492|39036.7695|39561.1016|40736.3711|40826.7813|40886.1406|41589.2383|41111.9883|42952.9219|42934.5703|43056.4414|41739.8086|43769.5117|43425.6094|43780.2891|42280.4805|41958.2891|40639.6016|40638.0391|39659.4609|40910.0703|40145.3906|37392.75|36990.25|37451.8203|37658.0586|38861.3711|39597.2617|39070.1719|40273.3789|39735.5586|39156.9297|38345.3906|38120.3594|41288.2617|42198.5195|41719.6914|41380.0586|40988.0508|42140.0781|41488.1094|40607.25|40958.7617|39601.8281|39269.5898|40003.8906|38435.2617|39125.6289|39213.9219|41713.6914|40863.5586|41055.5703|40356.2813|40177.8984|38044.9102|36283.2617|36064.4492|35477.4805|36286.8008|37058.4219|38375.5313|38590.7813|40333.7891|40129.6484|41064.3398|39993.4883|38935.3789|38552.9219|37361.4688|37965.0703|37323.2188|39887.1719|38399.3398|39121.4297|42092.5195|41586.2617|40312.4883|40346.4805|39444.5586|41956.2813|42285.8984|42224.8789|44047.1094|45426.9492|43768.5313|43115.6211|41227.8086|40372.4297|40636.3516|41158.5508|40918.5781|39724.3711|38978.6797|38695.0898|39926.4219|39270.7305|37869.3008|37016.8281|36914.1406|36039.6484|35803.0898|33449.0586|35870.2383|35880.9297|36447.9883|35874.7383|35611.2305|35803.8789|35942.4883|37239.8008|36460.3711|35674.9492|35255.9492|36104.6289|36284.4805|35102.1797|34186.4492|34463.7305|32783|32610.6602|32399.5508|33589.5391|32894.4609|33220.7305|32987.2695|34663.4688|34330.6484|34288.5781|32755.6602|32392.3809|32435.5391|31415.8301|30855.6309|31764.4902|30876.4707|30984.1406|30955.8496|30828.9199|32687.0703|32197.8809|30904.2695|31152.1992|32072.9004|31593.0391|29492.3906|29443.7207|30004.4297|30792.3398|30301.8691|30414.5508|31171.5293|29670.1504|29347.4395|29014.0391|28195.2891|28637.5|25629.4902|23978.6602|27127.6992|24656.6699|25205.8301|26108.1504|23904.2207|25072.6602|25878.6309|24302.8809|25817.6406|26033.1797|25964.8008|25449.1504|26036.9102|26393.4297|27234.0703|26905.2891|26364.9102|25752.5293|27230.9805|27625.5898|29160.2793|24914.1191|24212.5195|22993.3105|25415.0508|25755.3301|24370|25014.3594|26077.2402|23186.4902|22875.4199|23227.1602|30171.6895|33426.2109|33745.9297|36901.8906|38134.1289|38051.0898|37284.4609|38273.2695|38806.0508|38828.1484|39426.6484|39578.1602|39609.2617|39777.3984|39065.6797|39160.7109|40666.0508|40629.8594|40913.1914|39769.5313|39969.6719|40147.6602|39874.5|38705.3086|39198.2188|39954.5117|40407.0195|38855.1602|37875.6914|37165.0508|37042.0313|37522.2695|38868.6602|40213.8203|41639.6016|41363.4883|41536.7188|42172.1914|43289.3789|41910.0391|41785.2109|41692.4883|40673.0508|42024.2617|43064.6016|43793.5391|42720.4102|43433.1016
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|5284.96|5284.96|5515.0098|5603.8999|5555.48|5481.6602|5560.8398|5427.29|5369.77|5174.21|5195.25|5119.8198|4913.9902|4919.5098|5106.7998|4817.3301|4866.3398|4996.46|5092.8398|5099.4302|5102.7002|5041.2202|4987.1001|5111.5298|5354.77|5337.7002|5547.8501|5446.75|5528.3198|5461.8999|5315.46|5267.1699|5367.2202|5329.29|5463.6499|5248.3901|5118.7598|5124.1602|5160.9502|5292.7598|5352.7998|5351.23|5278.5498|5245.9902|5283.1099|5164.6401|5114.75|5061.27|5248.0098|5046.2998|4795.6299|4696.9102|4575.1201|4595.8301|4691.21|4586.4399|4574.21|4528.8799|4402.8901|4488.6602|4427.0898|4494.3101|4534.1899|4521.8901|4532.27|4684.4702|4659.3301|4772.3701|4655.3101|4555.9399|4443.6401|4308.6299|4266.8101|4382.9199|4715.23|4680.9702|4649.8799|4739.29|4848.8799|4712.0498|4604.7998|4667.7002|4494.2598|4517.3198|4293.6099|4324.8799|4297.8398|4327.4702|4425.29|4479.2598|4392.25|4453.1099|4434.7402|4706.1299|4865.6201|4904.6099|5110.9702|5111.2202|4911.96|4995.48|4579.4102|4774.9102|5066.0698|5105.6802|5107.3999|5091.9102|5048.2202|5222.1499|5368.2002|5382.5801|5410.5|5277.5298|5269.9902|5112.8101|5393.77|5044.2598|5199.46|5280.0298|5586.8999|5711.7002|5683.9902|5702.1602|5515.4199|5888.9399|5713.3398|5589.5698|5302.6201|5050.5698|4981.5|4859.4302|4715.9102|4676.29|4680.7202|4637.5698|4556.04|4522.71|4376.3999|4395.5098|4574.75|4692.8398|4608.8301|4513.5898|4374.54|4359.2402|4306.6201|4304.3101|4092.3401|4157.4399|4089.8899|4105.7202|3970.74|4155.0698|4188.02|4064.74|3943.0801|4013.2|4064.8401|4151.2798|4003.76|3967.3|3976.04|3837.4399|3613.21|3548.5601|3587.6799|3520.6001|3591.71|3608.3501|3706.3|3749.0701|3862.76|3385.98|3678.04|3458.97|3689.96|3580.47|3457.26|3583.74|3753.4299|3711.24|3759.45|3690.6101|3861.6799|3798.8301|3811.45|3997.5901|4000.9099|3877.1899|3977.99|3879.3101|3952.05|3966.5601|4217.2002|3951.9199|3730.4099|3781.5|3854.3701|3685.5801|3644.1299|3677.1599|3841.0701|3565.7|3440.8701|3628.5|3653.55|4232.48|3935.6599|4303.8701|4426.23|4510.73|4413.1899|4495.4399|4585.3799|4466.0098|4525.1499|4486.6001|4482.7798|4323.71|4349.5698|4456.2598|4529.1001|4371.6802|4222.71|4131.79|4129.5098|4142.1299|3961.9199|3744.2|3829.71|3842.1101|3940.73|3714.1499|3620.1399|3388.3101|3314.3601|3655.9199|3748.71|3751.6599|3871.28|3911.6899|3808.4099|3860.99|3920.1001|3907.3|4035.3799|3909.4299|3962.3601|4239.4199|4385.0098|4537.3901|4474.29|4561.1802
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|103282.8281|103282.8281|104052.3906|100091.6719|101360.5|102013.6484|103717.0234|98120.2031|105333.9766|103207.6484|102227.3906|104274.1875|101172.8281|98711.8516|98789.4922|93377.7813|93397.3984|97090.5391|98452.8594|98306.6016|99904.8516|102474.6875|101948.3125|103455.1719|101676.1172|102967.5|106096.6016|107079.0703|108465.5781|104219.9609|107007.3594|103543.8438|106419.8984|101623.3438|105503.3438|102983.9375|105035.6172|106353.1797|108474.5234|108036.0234|105221.6016|106036.8828|105644.8672|105968.5703|103069.9766|102950.1797|101619.1797|97048.6094|102565.1172|104204.5469|102807.5078|105125.6406|103602.8203|103461.2813|103871.6484|100317.9063|99708.0234|96608.2969|90308.1016|89894.8828|91085.7422|92605.0781|91592.1406|87346.9922|88013.9375|87136.1172|82270.75|77459.5781|78405.1016|77993.7422|79504.9375|77399.5469|78435.9609|81582.4219|84682.1172|83359.9297|85474.8125|86102.7969|86577.0078|84927.8438|84014.4063|84942.4063|80898.0234|83493|80264.4297|76589.8203|73335.9688|75271.9922|77542.4609|76114.7578|72948.1172|77045.8828|74631.75|80198.5|80389.6563|78661.4531|79904.6719|82170.5625|80214.8984|83556.3516|80271.4063|79728.2734|85987.5391|91405.1719|93466.25|93596.8984|90993.0703|94147.0781|94293.7266|93742.8828|95457.1094|92575.6172|91785.5625|95032.3125|93791.0391|92908.8203|94560.6797|92953.3281|89603.6563|87489.6328|86658.9063|84818.5625|82565.6875|81115.9531|82878.8516|81169.5625|81827.0469|83563.5625|83488.6484|82931.0625|88699.8672|86830.2891|88050.8516|89441.5234|87249.6484|84879.8594|86859.0938|86394.6719|87956.0703|87619.6406|87556.2109|87078.4063|84155.2813|83277.4531|86856.1406|86102.0625|86986.4531|89364.1719|87543.8672|89425.3438|87917.5469|86583.3984|87476.5391|87613.3125|86144.3438|90064.9375|89200.5938|86793.3438|84462.2969|86576.2422|83811.0078|81562.0313|77900.5234|77510.1875|78160.8594|79659.5469|79758.3594|79894.9531|78746.9609|79932.8906|80571.6172|73439.5781|74905.7031|75222.1016|74610.6406|73055.25|72949.7031|72558|74819.1875|72322.4297|75432.6094|74311.8672|75107.4688|74671.4922|74508.1875|73920.6484|74864.1094|76134.6875|76554.7266|74797.25|75183.3125|73339.6094|74264.5234|69740.2813|71237.6797|71596.3828|72143.7891|70875.4766|70149.6016|70183.2031|67324.4219|65055.5|62301.6094|59016.1016|60016.5313|68491.2266|66129.9531|72688.8281|74080.1719|73363.2031|70697.5313|72050.5781|74105.4766|71026.1875|70394.7891|69920.9766|70225.8203|67869.9922|66624.5|67797.0078|70049.8516|68281.7422|69264.2109|70076.7422|67543.6328|69810.9297|68820.25|68000.9609|69990.8281|72061.5078|73705.2266|71843.8594|70645.4531|69723.4531|69614.2578|72038.8438|73193.0625|73524.3906|72984.7422|71575.7813|72144.6172|71742.3203|72935.4688|72316.7734|72807.0938|68885.7813|67222.8672|69421.2031|70229.2422|74505.7188|73797.5781|73597.5313
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|39642.7617|39642.7617|39276.4219|36008.8203|36789.1016|37675.7617|38160|33582.6602|41156.3906|41191.1602|41246.6992|41982.1602|41035.0781|38668.8789|38457.4688|35218.8086|35171.7188|37403.3594|37827.1016|37044.8008|38092.7109|39622.0781|39132.6211|39793.1094|38205.2617|39550.6016|41056.5313|42288.4414|42386.9414|39827.2617|42049.8281|39544.8711|41657.8711|37305.8711|40176.1797|38783.1719|39925.0391|39241.2891|41452.8086|39354.8516|39775.3203|40292.6602|40191.5703|39799.2109|40438.0391|40718.2305|40961.3008|36797.1602|37495.0117|40086.7305|38951.6914|41405.0117|42203.0781|41710.5|43502.1289|41487.3711|41338.6484|38637.3398|34845.0508|34153.1094|35158.4219|34667.0898|33044.9609|30361.8301|31652.4395|29526.4297|26926.7891|22028.8105|25806.5801|26588.4004|29228.3691|28092.3496|27853.7305|29489.4395|30829.4609|30319.7402|31823.7207|31011.3301|30500.0508|30928.5391|30009.1191|33041.4805|30955.5801|33205.8711|31477.0605|24413.0996|22895.1094|22792.6602|21385.2891|20632.3008|20843.6992|20611.1094|19215.4492|21038.3594|19851.5605|20019.2207|20803.8594|22464.8496|20937.2891|23867.3105|23286.9102|21592.1094|24614.7207|29364.3008|31436.0195|32696.1406|31099.7793|33843.7891|34770.5781|32054.5|33195.6914|32718.2891|31342.8906|33563.6016|32712.6406|33658.4102|35732.1602|34354.6094|33478.7813|34379.2695|35073.4102|33282.3906|33009.0117|31618.75|32196|31244.1191|31759.3906|33978.7109|32134.6504|31818.8301|37295.3789|35549.4219|37439.9492|39299.5508|39183|36370.5195|39294.1602|38734.4609|40446.3789|39435.0703|40259.0195|40356.5898|40093.3086|40123.2617|44241.0781|43992.4805|45382.3906|47024.6094|46242.8281|49244.4883|46800.0117|45840.9102|45945.1406|47818.0898|46917.5391|51154.0586|49478.4609|47576.4219|46383.9688|47558.6211|44885.5703|41115.9688|40497.4297|40128.4297|40367.1992|42580.5195|42748.5781|42423.2617|41717.5|42443.9102|46008.0313|42110.5703|40088.4102|41750.2109|40598.2383|39887.75|39696.9414|38557.2188|39539.4219|39297.8594|42099.2305|40595.2109|40333.0391|41391.4219|41976.6406|40977.5117|41692.4609|43004.8789|42549.7305|41165.6484|40539.2695|39528.4492|38732.3984|37115.9883|40493|40846.5508|39377.1914|38194.0313|38313.9609|36644.5117|34173.0195|33550.3594|32190.6797|28446.5098|29059.7207|32451.8203|31127.3105|34760.7109|35196.1289|34226.3984|32165.3203|32284.3398|32989.2305|31416.9004|30937.75|30469.6699|30773.0898|28256.6191|27192.5801|27787.2598|29384.2793|27921.3203|28524.3301|28630.3301|27819.7207|30482.5703|30016.5801|29895.6504|30749.9609|32283.7598|33199.4414|32136.9395|31137.7891|30830.1309|30394.6191|31124.5098|31671.5898|32246.1797|31224.7793|30752.4102|31429.75|30858.5996|31054.8105|31111.6191|31219.5293|29568.5|28243.4199|29940.8906|30884.2891|33545.0703|33270.0703|32629.1504
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|46915.0117|46915.0117|46889.7383|43198.5703|45277.5586|45269.9297|49946.5898|50734.3906|48879.5391|45352.0195|48048.8203|44133.2617|43351.8281|40859.5508|44135.6289|44317.7109|47586.3984|48333.0703|40455.8008|41843.3789|44977.9297|45703.0508|42560.9219|44067.8789|44840.8086|42496.9297|47960.4102|48084.8984|52660.1016|53992.8594|54399.9414|49142.6406|50739.1211|52739.9219|57577.4414|58779.9688|61928.1094|59448.7891|61971.3594|63964.0898|65925.6719|62522.7305|61981.4805|60085.6914|58293.5117|54573.2188|53880.75|51635.8594|48175.8984|47684.4688|47112.2305|50460.3594|53103.0195|55977.3789|56691.2695|58686.9219|62404.5781|60287.5703|54581.0195|55801.1016|54425.7188|57261.5508|56628.5|55279.4297|53972.2383|55838.4688|50410.1992|48001.7695|46418.3203|45453.2305|48966.4102|45555.9883|40308.7188|44562.8086|46097.7109|44022.0586|47665.1914|45649.9688|48424.5898|47378.4219|47158.6406|45967.4102|42908.6406|49875.3906|46246.2305|47129.6992|48457.1719|49033.1211|52115.8711|55306.7617|52213.1992|53656.2891|54820.7813|60262.8281|59977.1211|63685.7305|65301.0195|65350.2891|66316.4688|69244.7813|70700.8516|74495.7891|66682.9375|64049.1914|59205.7695|57344.9492|55542.5781|59501.1406|58002.6094|55886.1992|58050.8711|56135|56700.1797|54893.3398|58119.3906|53898.2891|57045.6719|56086.5898|52648.8789|52811.8711|54421.0781|54203.6914|51050.3281|44281.8086|45246.0117|44201.6289|45226.8711|51120.6797|53967.4609|51063.3398|54569.7695|55672.4805|59964.9102|55876.0313|56143.6211|54759.6016|55241.6797|54614.1211|53988.6602|57991.4297|60181.3594|60174.4219|61719.8281|61294.8906|62717.0703|61780.6797|64272.2695|65518.1406|64401.1211|64240.3203|63089.8984|62730.9688|66247.8438|67009.7109|64310.6914|63739.8711|59807.8789|57588.9414|57617.7813|60052.9492|61008.3711|62340.6992|55214.4609|54811.6719|54999.0781|54149.1406|54643.4688|50282.6602|49208.5391|49324.0586|50057.8711|45767.2188|50668.1719|52300.7617|52392.4414|50047.2813|51146.6797|53198.4609|54455.0781|52279.1211|53791.6484|54309.2383|56628.5195|56818.4805|53888.9414|53819.0898|52466.4102|50535.4883|47750.3008|47591.2383|46798.7617|46736.3789|46815.8281|44896.1406|43810.4688|43330.2813|43637.3008|42395.7305|42857.8711|40768.6211|38905.3203|35258.3008|33531.8281|28399.1992|30661.1602|39804.2109|38635.4805|46424.0313|44793.2617|43780.7305|43698.6016|44288.1289|46618.4805|44542.7813|45182.4492|44234.7695|43832.7305|44626.75|42694.3203|41497.8984|41597.2891|41323.3594|41499.8984|42399.6406|40465.8594|39610.75|40211.5586|38452.6094|39232.2813|39503.6992|39005.6914|38582.0313|39636.6289|37725.1992|37703.6719|39136.2109|38309.9883|39976.5|40932.9883|39851.3281|39604.6992|41339.9883|40579.4609|40614.7109|39433.1914|36588.1211|35780.8398|36077.6914|35647.2813|37340.6406|37906.8789|38651.4219
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|53272.4219|53272.4219|53882.1289|51031.3984|53182.3203|53910.1797|57532.7305|56948.3789|54107.5898|53974.1719|59653.3984|57185.6484|56369.7383|52498.5508|56202.5195|55828.7109|57253.5117|60184.0508|55512.0195|57554.8398|58165.6719|60067.9688|55143.9688|57199.7188|55667.4297|54746.5781|60366.6406|60424.1992|63326.5898|64211.6992|64987.6602|61033.2305|61994.8281|62851.1797|69307.75|68392.5078|70298.8828|67438.3984|69370.3828|69836.9063|70903.6875|68999.7188|69360.0781|70212.75|68515.0391|66233.8828|64294.2109|62889.3984|64988.6211|67733.1563|65294.6719|71045.9375|72545.0391|75186.4219|77870.5078|78249.9297|78615.7031|75857.3906|70805.0313|71801.9688|70868.1563|73314.5234|74020.3281|71441.2266|69922.8984|72312.8828|66568.4375|62567.2891|61165.3008|59946.9688|63294.2695|60230.2305|56318.8516|61433.0586|63309.8203|60274.7109|64512.1719|62152.7305|64047.5195|64041.6719|64262.1289|60704.5898|57466.1406|64788.7383|61244.5586|64421.8281|67489.2109|72017.6875|75651.4297|76948.2188|72529.0625|70768|72844.1719|77198.2734|76310.4922|82425.1328|83076.2031|82329.1406|82078.1172|80692.9922|82784.6484|87052.2578|79347.7188|79236.1016|77619.3672|75692.6328|74080.75|74923.9688|74433.6406|72062.7969|70973.2422|68621.4531|68485.7969|67951.0781|66503.3125|64073.5898|64797.3711|64694.2305|61367.6094|62989.6211|62969.1016|64346.75|61475.3516|57212.3516|57253.8906|56497.3008|60697.8984|63894.9883|67838.9375|64832.2188|69898.0938|69329.0625|70682.7188|66903.5391|64822.1602|65355.0781|64228.2383|64061.9102|60958.0898|65775.7109|66582.75|66255.9063|67118.4297|69385.9297|71473.9063|68617.6875|69230.6328|70350.0625|68607.6797|66914.6875|67490.7734|66192.75|69994.4766|70801.7813|67459.8516|67016.2422|62978.8906|60732.4688|60375.2188|62699.9805|63855.25|65240.3203|57575.5195|57117.4805|57330.3086|56663.9492|57015.3281|52804.5508|51438.5586|51500.4688|51617.3281|47317.7891|52561.5703|54169.4492|54629.5898|52634.1719|53453.4219|55438.1016|56294.8086|54301.0195|55723.4609|56380.7188|58926.7813|58948.7813|55558.2813|55493.5586|54569.8203|52483.7813|50138.0195|50189.6289|49656.2891|49390.3086|49969.3086|47221.3594|45749.6016|45082.0508|45815.6602|44731.3008|44643.7305|42670.6602|41083.9688|37025.1289|35196.5117|29994|32347.4102|42815.25|41998.1094|49906.2695|48752.8398|47818.6211|47493.0508|48475.6289|50610.6992|49284.0898|50201.3594|49386.2188|49003.2695|49285.5508|47198.8711|46100.6406|46418.4219|46131.5898|46578.5313|47061.5508|44852.9492|44207.5508|44953.0508|42651.0898|43691.7109|44220.7305|44133.0586|43000.6211|44351.8984|42465.5508|42374.3789|44062.5586|43646.4102|45862.5313|46948.1016|45944.8594|46175.4297|47954.3008|47658.6602|47450.0898|46565.2891|43485.5898|42754.4805|44237.3711|43811.1016|46020.3203|46622.3398|47077.25
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|39726.3789|39726.3789|40212.6484|38104.0117|39751.2695|40294.8008|42917.1797|42406.9883|40260.9492|40116.6484|44024.6797|42263.75|41476.5391|38607.3086|41135.8203|40820.6484|41899.6406|43889.9219|40380.7109|41777.5391|42305.5195|43584.75|40160.8281|41583.6914|40519.8711|39732.1211|43727.9609|43735.6484|45737.7305|46344.8516|46985.1211|44135.6797|44870.9883|45472.5|50002.8398|49337.8789|50705.5898|48738.3789|50168.0781|50575.1484|51195.6406|49714.8984|49898.1289|50603.1914|49408.8203|47777.1289|46476.9414|45390|46858.3086|48768.3086|47075.7617|51011.3086|52045.5898|54003.5508|55742.6914|55987.8086|56300.9414|54443.8594|50832.2305|51519.1406|50823.7109|52631.3516|53005.0313|51310.3086|50279.8906|51971.1289|47891.8008|45110.7305|44189.8789|43205.1094|45552.8086|43273.4492|40484.1914|44087.3984|45329.0391|43279.6602|46468.7305|44865.5898|46246.2695|46165.7617|46401.4883|43995.1797|41664.8281|46842.5781|44291.6094|46426.5195|48532.8281|51685.7891|54288.7383|55110.75|52111.1484|50899.7188|52393.4805|55482.1797|54744.4102|59135.1211|59689.8906|59269.7109|59019.1797|57986.8906|59432.1094|62334.3281|56857.1094|56886.5508|55722.9883|54178.7617|52966.0781|53726.0195|53327.0195|51643.5586|50982.8086|49326.5|49229.5195|48800|47922.9414|46027.6211|46569.0508|46515.9805|44133.0117|45302.9492|45279.75|46219.3281|44088.1914|41083.8516|41167.7891|40670.5703|43646.1289|45960.5898|48704.5898|46585.7617|50226.8594|49881.6211|50934.5586|48194.1602|46782.5586|47084.5703|46266.7305|46121.8711|43953.3203|47390.8516|48029.1484|47805.2383|48465.1094|50010.8906|51467.0117|49462.5|49942.7305|50665.9609|49455.3281|48290.6914|48627.3008|47703.9219|50390.1602|50900.5703|48602.7383|48331.1484|45467.6797|43854.4414|43576.1211|45321.6211|46046.75|46966.5781|41510.0508|41182.0313|41387.5313|40800.1797|41023.3516|38075.8281|37088.2305|37170.4414|37386.3516|34211.1484|37958.0313|39050.7305|39343.1211|37867.0586|38381.8711|39852.6602|40598.9688|39112.4219|40215.1797|40593.4883|42342.0781|42422.6797|40104.9883|40084.2891|39330.3789|37781.1602|36047.6406|35947.0313|35651.5586|35420.3516|35765.9805|33797.9688|32726.0605|32259.3008|32795.5703|32032.3105|31980.8008|30551.8809|29389.5703|26471.6699|25209.3203|21713.3203|23531.9004|31009.8398|30312.7598|36009.1602|35080.2617|34375.8281|34283.75|34968.9492|36601.3203|35605.3203|36213.3203|35603.6719|35324.8594|35527.5195|33997.6289|33208.3281|33417.3203|33197.8203|33469.3203|33837.3789|32308.7598|31853.9199|32334.1992|30720.3301|31406.4395|31833.9297|31665.8008|31060.3691|32047.6309|30592.5098|30475.0195|31669.3496|31294.4609|32839.8008|33535.0117|32769.9219|32867.6016|34116.4414|33857.8594|33735.8906|33140.8906|30970.4492|30387.7207|31362.8203|31164.4609|32706.9805|33186.3594|33535.1797
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1173.64|1173.64|1150.59|1127.41|1115.71|1112.41|1132.41|1124.92|1113.64|1079.09|1047.64|1030.9|1009.52|993.86|993.69|935.28|948.04|982.94|993.12|1004.3|1019.29|1024.5|1037.73|1046.58|1064.63|1045.53|1079.58|1058.6899|1043.12|1030.79|1014.84|1018.25|1021.17|1009.41|1052.51|1038.58|1041.65|1015.46|1032.86|1039.7|1071.17|1082.53|1059.5699|1090.76|1078.98|1039.26|1027.0699|1038.12|1058.46|1072.5601|1073.04|1092.79|1089.15|1107.97|1085.4|1100.75|1105.16|1085.02|1091.38|1099.26|1071.5699|1061.58|1060.79|1089.95|1080.55|1068.61|1024.42|1035|1008.99|982.92|966.88|943.26|980.76|1036.89|1038.97|1015.28|1056.3199|1086.42|1106.6|1083.1|1087.77|1066.91|1041.01|1043.05|984.19|1041.45|1036.1899|1067.91|1094.88|1108.08|1088.4301|1097.87|1086.28|1137.05|1138.76|1133.6899|1152.83|1159.23|1152.73|1135.25|1072.72|1117.11|1119.95|1172.42|1154.8101|1154.15|1149.5601|1158.6801|1190.63|1202.85|1196.26|1168.8|1170.09|1150.71|1149.03|1094.4399|1141.67|1150.51|1131.29|1106.0699|1109.29|1118.54|1125.6899|1127.09|1148.38|1131.08|1105.88|1140.0601|1142.4|1130.88|1114.66|1116.71|1089.11|1084.17|1080.11|1137.35|1097.75|1085.0699|1095.5601|1109.38|1064.4301|1074.67|1053.5601|1077.75|1089.91|1103.66|1082.85|1049.74|1034.13|1009.19|993.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|338.72|338.72|331.89|325.24|321.42|320.22|325.98|323.96|320.73|310.89|301.7|296.95|290.64|286.93|286.84|270.39|273.73|283.63|286.46|289.76|294.17|295.5|299.37|302.26|307.68|301.38|311.56|305.13|301.08|297.17|292.61|293.71|294.42|291.24|303.79|299.08|299.53|292.29|297.68|299.69|309.34|312.55|306.27|315.32|312.08|301.1|298.44|301.19|306.62|310.21|310.32|316.2|315.29|321.36|315.21|320.19|321.34|315.84|317.97|320.54|311.58|308.96|308.35|317.46|314.34|310.79|298.3|301.43|294.34|286.55|281.36|274.43|285.22|301.08|301.81|294.7|306.74|314.76|320.52|313.08|314.47|308.61|301.42|301.79|284.9|301.5|299.84|308.37|316.37|319.93|314.11|316.62|313.07|327.54|328.23|327.03|332.44|334.23|332.24|327.04|308.61|321.54|321.78|337.06|331.57|330.88|329.71|332.21|341.23|345.08|342.99|335.27|336.48|330.03|329.59|312.97|327.05|329.98|324.19|316.76|317.96|320.97|322.98|323.19|329.36|324.58|317.56|327.23|328.04|324.77|319.29|319.84|311.78|310.68|309.93|326.28|314.72|311.07|314.13|317.51|304.39|307.28|301.48|308.63|311.06|315.37|309.76|299.63|294.94|288.3|283.23|284.85|293.47|294.01|285.49|280.01|288.62|275.57|262.88|261.13|265.65|264.97|272.98|275.22|284.32|276.52|262.53|250.49|235.09|229.07|219.25|206.66|230.82|218.61|224.04|230.57|213.39|230.33|230.78|230.5|244.25|247.65|256.92|257.04|257.88|265.31|279.22|277.03|284.34|267.11|276.63|272.69|281.75|235.26|235.33|221.94|235.56|238.17|228.82|257.07|254|212.62|218.66|235.19|319.18|371.59|363.42|400.93|411.8|424.83|431.03|433.69|443.77|442.87|445.7|445.03|444.11|446.23|455.13|456.21|458.38|459.06|463.32|454.22|455.88|456.24|456.02|455.5|462.58|471.15|464.53|463.23|461.72|465.31|464.29|470.74|475.95|489.11|489.7|488.03|486.09|485.24|488.31|478.68|476.41|476.75|465.14|476.24|484.51|489.11|487.17|486.47
01148|1164091|/indices/ice-bofaml-move|INDICES:US||106.72|100.23|104.97|106.51|116.19|114.62|111.38|115.75|121.65|111.51|107.43|113.11|116.79|118.74|129.16|135.45|128.33|126.64|113.55|101.11|96.61|104.34|102.92|110.37|120.51|112.13|115.91|109.76|106.66|112.48|130.41|110.64|105.74|104.43|115.77|120.95|145.37|127.51|120.52|130.21|122.46|120.84|118.84|139.2|135.93|173.66|180.11|140.06|122.52|122.84|110.11|109.63|98.99|100.7|114.76|113.55|113.87|121.61|113.17|113.65|132.79|118.62|129.6|129.33|111.69|128.44|144.6|156.95|152.89|148.46|141.89|137.28|124.95|121.54|120.72|122.95|123.81|106.28|122.58|116.36|123.7|129.85|145.25|144.17|127|133.75|114.23|97.73|98.48|111.1|114.61|121.42|128.4|128.12|119.66|124.86|108.34|125.27|91.77|99.03|131.82|93.34|94.36|94.03|87.68|85.29|81.03|76.59|74.69|77.1|77.29|72.46|74.36|79.14|89.45|73.39|78.61|66.9|75.45|72.04|62.7|59.65|57.38|58.46|56.06|51.73|53.26|57.98|59.95|55.45|62.64|61.19|65.28|58.24|59.92|52.41|55.58|60.45|50.85|49.78|52.04|54.59|54.99|54.13|58.13|59.98|62.57|61.21|63.71|61.49|68.8|70.83|69.37|75.66|60.43|47.01|47.2|47.41|43.09|45.14|44.81|48.98|42.11|44.64|47.52|43.89|39.64|42.31|42.95|39.88|61.91|58.46|57.25|57.52|39.97|36.97|37.24|43.12|47.04|48.19|45.14|43.09|41.4622|41.98|42.48|45.68|49.19|50.96|51.21|53.45|55.81|61.97|51.55|51.67|56.53|57.4|48.11|66.09|69.84|74.39|65.01|88.33|133.37|138.4|125.21|109.67|74.54|62.38|65.59|72.98|59.94|49.67|53.32|60.12|55.3|54.19|56.44|64.07|56.57|62.17|61.7|64.44|57.28|67.07|78.35|79.86|83.1527|79.9722|80.0726|85.5301|78.821|86.8897|91.8222|89.5162|78.9672|66.1145|58.9008|63.8649|62.7766|65.2773|70.4339|74.6269|80.8203|68.6928|72.681|60.5383|56.9732|53.4923|45.7821|49.4279|49.228
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|709.35|709.35|712.49|711.08|710.05|708.06|706.02|699.17|699.95|701.84|699.57|702.46|718.06|742.59|747.09|754.98|753.39|751.15|749.49|747.4|744.38|744.77|743.01|741.19|739.44|735.71|735.5|731.76|732.75|731.42|729.53|727.8|726.11|750.85|727.61|746.48|743.3|747.41|746.39|745.02|743.05|740.51|739.61|738.47|736.58|733.37|732.31|727.4|722.57|727.61|724.68|723.82|721.59|717.84|717.73|716.86|715.34|713.3|709.65|707.97|703.51|701.79|704.15|701.72|700.56|697.79|691.79|685.11|684.11|683.03|676.68|668.74|659.49|663.71|662.85|657.41|655.7|655.43|653.63|651.61|648.26|647.36|646.43|642.32|637.73|631.89|587.91|617.78|626.4|624.06|622.27|620.62|614.28|606.06|601.04|602.81|602.54|602.22|600.59|599.08|587.25|587.06|587.37|584.52|580.62|582.57|578.5|564.93|577.47|576.16|576.35|576.17|574.97|574.52|563.53|565.1|565.33|564.85|563.8|562.02|561.97|561.54|560.66|557.75|554.87|552.59|550.21|552.04|551.18|550.68|550.34|549.28|546.65|546.25|545.98|544.8|544.13|544.32|542.43|543.08|542.09|540.69|540.43|539.04|538.91|537.03|521.44|520.99|520.1|518.74|521.5|520.79|519.69|515.23|521.51|521.3|520.3|519.05|507.74|507.44|505.74|505.08|502.14|501.97|501.12|498.9|498.13|487.75|513.39|497.28|511.29|524.16|523.98|522.65|521.41|515.33|513.75|510.2|505.47|502.64|505.95|505.62|504.73|503.05|499.42|499.17|497.09|494.57|490.83|487.22|485.62|478|480.99|477.3|476.89|475.47|472.45|464.32|470.25|441.42|449.96|476.18|436.91|325.53|446.78|482.08|480.83|478.33|470.16|475.13|477.91|477.62|476.45|477.02|476.05|475.2|474.39|474.05|473.41|472.72|472.45|471.85|471.3|470.3|469.96|469.62|468.89|468.12|467.04|466.72|466.36|465.62|462.54|461.88|461.42|460.41|459.44|459.7|459.35|458.03|457.31|456.28|447.69|463.39|463.21|471.32|470.94|470.2|469.44|469.06|468.26|467.78
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|19.53|19.53|19.05|19.18|19.47|20.05|20.07|20.72|19.89|20.22|20.39|20.36|20.73|21|21.58|24.48|24.61|23.25|22.25|21.85|21.24|20.44|20.32|20.25|21.5|22.44|21.46|21.78|20.47|20.7|20.26|21.23|20.53|21.41|21.19|21.34|22.37|23.58|24.37|24.87|24.45|24.15|24.12|23.59|24.34|24.12|25.78|27.63|25.6|23|24.54|24.04|24.59|23.38|23.29|24.71|24.41|26.16|27.3|27.34|28.55|28|27.35|27.92|28.88|29.07|29.16|29.57|31.71|32.81|32.58|32.08|30.83|29.52|28.29|29.15|29.47|28.36|27.7|28.45|28.54|29.9|30.53|29.54|30.41|30.56|32.47|31.06|29.82|30.21|31.99|31.45|31.96|31.72|30.8|29.27|28.63|28.14|28.06|28.43|31.71|30.68|28.45|29.15|28.85|28.05|29.05|29.67|27.12|27.55|27.62|28.31|29.09|27.63|31.14|29.66|26.63|25.4|25.39|24.8|25.29|25.49|26.21|26.82|25.38|26.88|27.08|25.49|25.32|25.64|24.53|24.97|25.3|24.8|25.04|23.99|23.35|23.18|24.67|23.24|24.2|23.82|25.51|24.69|23.77|24.49|24.21|23.84|23.81|24.19|25.16|26.88|27.17|28.1|29.37|29.27|28.84|28.41|31.92|27.98|28.6|27.27|27.62|27.81|27.88|28.03|27.07|27.03|27.76|27.84|28.77|32.7|29.89|30.22|29.49|31.63|32.28|33.66|33.07|34.33|32.52|31.79|30.95|30.27|30.53|30.52|31|29.23|29.29|32.34|32.92|32.34|27.47|29.29|30.68|32.83|30.67|33.29|33.52|32.43|32.43|33.82|35.21|40.15|34.04|27.73|23.14|18.33|17.37|17.73|18.57|17.75|17.08|17.65|18.44|18.51|18.37|18.59|19.1|18.94|19.08|18.68|19.07|18.83|19.01|19.45|19.56|20|20.03|19.57|18.7|19.01|19.86|20.11|19.33|18.51|18.31|17.02|17.77|17.09|16.94|17.73|18.04|18.06|18.27|19.23|18.27|18.1|18.06|17.51|17.29|17.25
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|17.27|17.27|16.86|16.94|16.85|17.56|17.53|18.19|17.32|17.61|17.83|17.81|18.31|18.69|19.36|23.65|23.6|21.81|20.49|20.18|19.6|18.15|18.27|18.15|19.76|21.05|19.58|20.18|18.27|18.52|18.21|19.31|18.33|19.49|19.3|19.55|20.6|22.82|22.89|23.37|23.55|22.78|23.09|22.48|23.33|23.25|25.54|28.23|25.97|21.82|23.98|23.19|23.82|22.37|22.14|23.39|23.02|24.77|26.2|26.16|27.28|27.08|25.72|26.32|27.61|27.74|27.99|28.53|31.49|33.09|32.77|32.48|30.92|28.85|27.07|28.11|28.28|26.67|25.74|26.52|26.22|28.03|28.96|28.89|29.93|30.16|32.81|30.94|29.15|29.86|32.21|31.58|32.58|33.02|30.77|28.26|27.52|26.75|27.02|28.31|32.98|32.08|28.67|29.39|29|27.58|29.07|30.37|25.18|25.41|25.1|26.48|27.9|26.05|31.46|29.88|24.87|23.69|23.49|23.35|23.22|23.43|24.46|25.3|23.66|25.23|25.29|23.47|23.54|24.64|22.92|23.68|24.37|23.62|23.94|22.64|21.94|21.83|24.48|22.3|23.3|23.11|25.54|24.23|23.13|24.19|23.88|23.16|23.19|23.49|24.79|27.32|28.11|29.87|31.3|29.36|29.34|28.59|33.96|27.52|28.1|27.08|27.29|27.35|27.22|27.68|26.08|26.05|27.07|26.82|27.91|34.3|29.14|29.25|29.59|33.1|32.62|31.69|31.66|33.94|30.49|29.51|30.45|30.22|31.21|31.65|31.73|31.72|31.82|36.23|37.74|37.79|29.68|31.96|33.16|35.57|32.73|36.85|37.1|35.66|37.42|40.84|47.71|53.12|41.23|31.4|25.91|17.92|16.46|16.94|18.34|16.78|15.76|16.33|17.16|17.28|16.85|17.05|17.74|17.41|17.53|17.1|17.5|17.29|17.45|18.21|18.86|19.51|19.62|18.96|18.04|18.51|19.85|20.22|19.64|18.56|18.11|15.95|16.9|16.09|15.99|16.96|17.43|17.48|17.86|19.14|17.72|17.57|17.47|16.38|16.2|16.14
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|12.35|12.35|9.47|10.15|11.67|10|9.42|10.02|9.84|9.97|10.62|8.77|9.9|12.17|13.3|20.76|20.71|20.96|15.47|17.29|17.49|10.59|10.92|10.44|13.96|16.14|12.98|14.69|10.47|9.73|10.17|11.25|15.3|11.32|12.43|11.59|11.9|20.34|14.17|14.18|14.12|13.35|13.27|12.56|18.49|16.1|21.6|28.3|30.02|16.45|18.66|18.72|18.91|17.8|15.98|16.69|16.56|17.95|21.53|19.24|22.19|20.27|14.88|14.52|20.44|24.38|21.74|25.18|28.15|34.06|30.32|32.81|33.86|26.44|20.52|27.72|25.68|17.48|16.44|17.83|18.97|18.55|20.62|20.78|27.07|27.32|36.45|32.79|23.83|26.48|34.84|33.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|13.04|13.04|13.07|11.82|10.52|11.71|10.67|11.56|10.87|12.21|11.98|9.83|10.67|12.78|13.71|21.36|20.76|18.76|16.29|17.2|17.51|12.51|12.38|10.45|13.78|16.54|13.63|16.09|11.23|12.5|11.9|12.6|11.53|11.61|11.33|13.29|12.74|17.24|14.25|14.09|15.34|15.53|14.88|13.35|15.68|16.51|20.62|27.01|26.86|17.76|18.38|16.94|21.5|17.76|20.03|18.26|14.82|21.57|21.14|17.49|20.51|26.48|17.95|17.06|18.34|21.31|27.04|27.81|28.46|29.67|30.55|31.19|30.25|27.06|21.71|22.97|23.9|18.24|16.78|19.32|18.57|22.09|22.14|21.91|23.56|26.04|30.4|28.78|23.05|23.13|29.19|29.38|29.79|36.11|29.07|19.34|17.3|16|18.45|22.19|30.63|31.11|26.15|26.03|26.84|21.86|28.13|30.86|17.31|15.4|13.26|13.71|19.35|15.7|31.7|30.6|12.45|11.99|13.15|13.67|11.98|13.24|16.74|19.42|15.24|19.66|22.58|11.66|12.32|15.1|11.21|10.96|14.36|12.87|16.3|13.02|10.4|11.86|20.14|13.06|12.7|12.73|17.12|17.41|14.09|15.53|14.07|12.97|13.19|12.97|16.32|18.28|17.41|23.83|29.42|18.33|15.05|15.52|32.63|18.42|21.69|18.34|21.2|17.12|16.7|20.45|17.96|18.25|19.86|21.01|23.96|44.33|24.29|21.64|18.85|24.64|24.57|24.02|26.33|29.41|17.13|18.01|17.87|18.08|20.61|22.7|22.16|22.59|22.64|33.31|33.92|36.52|22.63|24.59|23.47|29.71|24.89|35.57|31.72|36.18|40.42|46.66|72.33|83.47|69.87|48.55|52.9|15.77|10.98|13.73|21.66|14.65|9.04|10.57|12.78|11|9.27|12.41|12.81|11.36|9.22|9.67|9.32|9.84|10.33|12.35|15.28|16.27|16.77|14.68|12.62|12.39|18.6|21.55|18.36|17.75|17.69|11.54|13.56|9.88|10.57|15.67|14.83|13.56|15.02|19|15.36|16.26|16.57|10.96|11.81|9.93
01154|44392|/indices/cboe-vix-volatility|INDICES:US||83.31|82.2|81.95|86.07|82.87|86.96|88.62|88.04|81.11|85.9|83|81.83|85.66|82.83|102.04|115.43|108.1|91.16|94.1|90.54|84.84|85.27|82.65|84.32|97.28|96.68|99.63|87.38|93.36|94.89|94.49|83.11|92.34|90.69|89.7|86.16|97.57|94.77|100.54|91.8|86.9|96.94|84.01|84.64|87.53|99.72|124.75|108.62|75.93|85.26|87.97|95.63|83.49|83.31|81.03|80.89|73.88|77.05|78.84|89.15|87.26|81.57|82.5|77.68|85.89|79.24|78.12|87.32|101.94|103.37|106.19|101.55|92.42|84.09|89.19|91.66|89.77|91.01|84.13|80.29|84.53|89.37|84.74|85.51|91.34|110.06|99.75|90.5|93.66|107.8|113.89|116.78|121.98|122.37|114.75|112.14|112.22|109.21|106.74|125.58|127.85|117.76|133.64|141.17|124.89|132.44|149.5|117.57|113.86|109.67|120.46|136.06|113.85|156.1|149.74|113.74|112.11|110.21|105.17|106.08|106.76|107.27|113.14|103.07|118.9|124.98|105.48|109.62|120.51|117.81|112|116.18|114.92|128.89|112.62|106.11|105.91|128.83|116.12|108.16|105.41|124.22|117.56|107.03|109.22|108.36|107.8|102.06|98.97|103.26|115.95|111.73|116.21|124.96|117.45|118.59|107.64|137.33|111.79|124.25|111|111.86|115.26|110.3|120.77|103.72|106.12|113.99|114.39|112.92|145.24|118.94|115.92|109.22|102.72|99.64|101.19|113.95|122.14|111.56|111.25|114.35|108.18|112.04|117.22|117.97|109.71|115.47|128.63|138.35|151.6|107.59|105.6|118.38|133.02|115.65|122.15|119.88|127.15|137.75|143.52|168.71|187.18|171.28|127.16|125.73|104.86|98.17|96.01|105.6|98.43|91.75|88.33|93.79|99.63|99.29|96.61|96.52|91.05|94.4|93.35|89.06|85.69|83.82|91.2|97.7|95.19|103.2|101.03|98.93|94.4|102.66|111.37|110.32|101.52|102.69|83.11|86.77|86.14|79.78|85.78|83.14|82.57|86|96.72|90.19|99.12|96.01|86.23|84.12|84.41
01155|959194|/indices/djia-volatility|INDICES:US|12.06|12.06|11.88|11.39|19.09|11.76|11.71|11.94|10.61|13.54|11.88|10.56|11.38|11.41|12.58|17.12|16.55|15.07|12.44|15.48|14.14|11.52|11.97|11.64|13.7|14.44|13.49|13.1|11.86|11.31|12.39|12.28|10.27|12.14|13.22|12.96|13.8|16.82|15.15|16.18|15.92|14.26|17.32|14.7|16.63|17.55|20.2|22.47|21.22|17.99|18.47|17.31|18.49|16.89|16.81|17.44|15.78|18.32|19.39|18.27|18.8|20.88|18.7|20.36|20.91|21.66|23.05|23.47|26.26|27.99|27.86|26.41|25.46|22.78|20.12|22.39|22.36|17.44|16.52|17.54|17.84|19.49|21.12|20.83|18.66|22.82|25.84|21.37|20.68|21.1|23.62|24.83|24.25|24.51|24.63|20.23|19.53|18.27|18.83|21.07|27.35|27.91|25.07|26.08|25.67|21.62|24.51|25.49|17.95|18.68|17.57|17.29|21.67|18.79|29.85|24.49|17.45|15.9|14.65|15.76|14.94|14.9|19.34|20.64|17.39|18.81|17.98|14.56|15.07|18.6|15.77|16.39|17.88|19.73|15.3|12.45|13.66|14.49|19.09|14.14|14.84|14.82|17.56|17.31|15.19|16.21|16.36|14.41|16.21|17.17|17.66|19.1|19.52|21.98|24.1|20.29|19.36|20.16|28.68|20.46|22.14|21|20.53|20.49|20.05|22.58|21.21|22.27|22.69|23.96|25.07|35.18|25.56|25.65|24.26|27.59|26.39|23.53|26|29.43|23.84|21.83|23.5|23.34|23.87|26.79|27.93|29.46|28.59|35.71|36.3|39.18|26.55|28.73|29.89|34.86|30.91|38.46|38.99|41.65|46.03|48.49|63.51|54.26|55.14|42.3|42.67|17.7|14.3|15.4|17.95|14.8|11.9|13.49|14.09|12.64|11.63|12.28|13.81|13.48|12.69|11.88|13.12|12.94|13.36|14.57|15.75|16.71|17.33|15.88|13.75|15.75|18.41|20.58|18.87|17.95|18.11|13.38|13.8|12.44|13.03|15.32|14.63|15.14|15.54|19.24|16.05|15.93|16.76|13.77|13.2|12.64
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||17.22|17.03|17.4|16.54|17.13|16.2|16.62|15.47|15.94|16.21|16.12|17.41|17.95|18.62|24.44|25.31|22.75|21.41|21.28|22.01|18.69|19.15|18.41|20.88|22.01|20.45|22.02|18.92|19.61|19.65|20.6|19.55|19.29|19.55|18.89|19.29|22.21|19.68|19.53|20.36|20.12|21.29|22.22|23.86|23.6|25.78|28.35|27.94|24.36|27.18|25.82|27.09|25.4|24.57|24.54|23.82|26.96|27.6|26.33|27.33|27.94|24.78|26.79|29.25|28.97|30.86|31.86|35.25|37.75|36.86|36.61|34.88|32.83|29.23|32.32|31.72|26.74|25.18|27.13|27.25|29.19|30.39|31.18|34.27|33.77|36.66|33.97|31.75|32|36.18|37.61|37.4|38.25|35.39|28.86|28.06|25.91|27.34|27.76|34.85|34.89|31.19|33.05|34.16|30.32|33.31|34.06|25.72|25.65|21.2|21.32|26.55|23.95|33.41|28.45|21.75|21.42|21.57|19.64|19.12|18.51|23.16|24.84|20.93|22.27|22.75|19.75|18.54|20.97|18.52|19.61|20.81|19.06|21.06|21.23|19.28|19.31|22.43|19.16|21.22|21.44|24.3|24.99|22.79|22.9|22.32|20.51|23.23|23.21|25.64|29.65|30.1|31.89|34.06|27.74|26.36|25.46|37.44|28.07|29.17|27.93|26.93|25.94|26.91|29|27.02|26.12|26.91|29.03|30.01|41.3|33.45|35.02|32.6|36.44|34.93|36.04|35.27|41.74|32.8|28.62|29.15|29.76|27.93|32.61|30.77|32.02|28.6|33.81|32.54|35.49|25.53|27.96|29.36|33.49|30.64|37.76|36.5|38.37|41.36|44.87|61.38|63.85|51.84|43.97|43.13|22.46|17.95|19.42|21.33|18.07|14.97|16.48|16.95|16.36|14.47|15.09|16.44|15.84|15.6|14.57|16.17|16.27|16.17|17.82|19.44|20.24|20.89|19.11|18.13|18.82|22.39|23.66|21.51|21.77|21.37|15.42|17.69|16.25|16.47|19.76|19.18|19.85|19.93|23.23|20.63|19.39|19.1|15.98|15.79|15.15
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||14.0448|13.6074|14.172|13.4234|14.1189|13.5747|13.5645|12.1242|13.7018|13.5043|13.3953|13.8479|16.0383|16.8411|20.7887|23.3334|20.1795|18.6464|17.4704|16.9607|14.7262|16.1885|15.9449|18.4734|20.2456|18.3746|18.3516|15.2189|14.9422|14.7973|17.5374|13.6139|15.3519|13.0737|14.9894|16.0329|17.5971|15.715|17.0094|18.2847|17.4304|17.0847|16.4374|19.123|19.4246|24.8849|30.0367|21.1745|18.1167|21.6716|19.2298|20.4681|16.7598|17.2871|18.6836|17.3437|18.4877|20.8862|20.0403|21.3153|21.3964|19.3283|19.9294|20.8843|20.7775|22.9051|24.8904|27.8325|29.766|29.9234|30.7092|29.9959|26.4308|24.8838|25.5031|26.6601|24.5809|21.2132|22.8536|22.3049|24.0588|28.8183|27.5514|28.7616|27.7689|30.893|27.6629|23.3949|23.8505|28.6575|29.1149|32.8002|30.7732|28.345|26.7531|30.7314|28.5011|32.2262|29.9048|41.3743|49.6395|32.1184|31.2669|24.6637|26.3008|29.4111|24.2217|21.3963|20.6232|19.2677|19.0369|21.9842|22.4272|31.4794|32.3129|19.1166|16.1449|16.4029|17.6164|16.4007|16.3486|20.2799|24.0389|21.8467|23.1662|20.357|18.1919|17.6003|20.1509|15.8002|17.8883|20.9392|17.5527|19.4537|17.9506|16.5747|16.6823|20.7634|15.1511|17.376|17.1662|20.3521|19.5457|18.3838|20.6309|18.1883|16.1131|16.1768|16.8956|17.112|18.395|18.7087|25.0782|26.8632|20.4844|20.0616|20.6436|29.0082|21.317|22.4344|20.5276|23.369|23.1531|21.6252|23.6144|20.8186|20.0788|21.4393|23.1431|25.6153|35.3472|28.157|25.3165|22.2369|26.8168|27.8075|22.6496|23.7249|31.7117|25.1579|24.3375|23.8671|24.1977|26.6625|25.5773|25.5762|28.4276|28.2699|35.1735|32.2142|41.4116|27.8909|31.1263|31.4161|34.4706|29.6643|33.9105|40.1744|41.201|44.7106|45.8806|60.9948|68.2146|74.3321|43.0212|42.2369|15.7536|13.0625|13.3241|17.1542|12.6665|10.6899|12.3886|13.9588|12.0913|11.0774|13.1174|14.1327|13.174|13.0888|11.537|12.8514|12.8444|12.8208|15.3746|15.8911|18.5245|15.8826|13.9744|13.7364|14.6313|17.6681|20.1473|20.3841|18.9533|18.3481|12.669|13.6973|12.3888|12.4185|13.7342|13.3894|14.3629|14.9085|17.4218|16.7146|14.9769|18.5073|13.3808|12.6034|11.0066
01158|28878|/indices/nikkei-volatility|INDICES:US||19.39|19.64|20.67|22.4|18.46|17.46|16.81|17.34|19.72|16.28|16.87|18.28|20|20.01|22.59|23.2|20.97|20.47|18.4|17.83|15.99|17.24|16.86|18.88|19.52|19.23|20.86|18.59|19.81|20.49|20.26|19.11|21.11|20.74|21.59|20.06|19.33|20.07|15.78|15.81|15.22|16.1|16.6|17.3|16.66|19.08|19.45|17.89|16.19|16.59|15.4|16.22|16.29|17|17.37|18.58|18.21|19.92|20.2|17.76|18.04|19.89|17.49|18.2|20.31|21.57|23.7|24.06|24.72|23.33|26.33|21.61|21.02|19.49|20.9|18.72|18.11|18.39|20.35|18.93|20.08|21.67|22.41|24.41|23.08|27.31|21.27|19.01|21.45|23.68|26.75|27.73|25.07|22.77|20.81|20.74|21.27|24.57|25.29|28.6|27.99|25.56|25.35|21.97|23.08|27.06|25.93|21.9|20.13|19.21|18.79|20.09|20.76|25|22.33|18.53|19.35|19.79|21.88|20.95|20.23|22.44|23.94|20.86|20.08|20.81|19.29|18.46|21.51|18.5|19.55|22.93|21.85|19.63|18.75|16.85|17.86|18.4|17.93|20.78|19.76|23.05|24.09|18.48|19.83|20|17.57|17.05|19.41|21.43|22.34|22.01|26.61|28.3|24.42|22.27|20.79|28.63|21.2|23.04|20.7|19.87|19.18|18.32|18.88|19.97|21.58|21.7|22.54|21.59|30.45|22.86|21.33|19.71|25.96|24.03|21.12|20.64|25.13|25.93|21.56|21.1|21.5|25.96|20.98|22.62|24.65|23.54|28.53|30.49|33.42|26.02|27.6|29.8|32.13|30.35|40.15|38.64|37.58|41.18|45.97|52.78|58.45|51.1|36.41|42.81|18.91|16.47|17.31|18.59|14.88|13.2|14.32|14.8|13.69|13.52|14.74|15.32|14.37|15.18|14.8|14.64|14.27|14.78|15.63|17.34|18.3|16.81|15.91|16.31|16.41|18.1|17.31|21.77|19.71|17.93|15.34|14.59|13.12|14.02|16.78|16|17.28|17.16|20.25|18.56|18.56|23.79||16.76|15.21
01159|17133|/indices/vdax|INDICES:US||1.08|1.14|1.1223|1.13|1.159|1.16|1.195|1.18|1.23|1.38|1.3049|1.2|1.09|1.02|1.04|0.927|1.04|1.08|1.14|1.18|1.22|1.24|1.26|1.3|1.4|1.45|1.43|1.4813|1.5|1.513|1.35|1.44|1.49|1.42|1.3|1.45|1.335|1.38|1.3599|1.53|1.7503|1.76|1.815|1.82|1.87|1.96|2|2.12|2.12|2.08|2.1485|2.08|2.37|2.41|2.4|2.395|2.03|1.93|1.9342|2.01|2.08|2.13|2.02|2.01|1.97|1.7801|1.97|2.1|2.04|2.11|2.12|2.35|2.6|2.71|2.75|2.9|2.93|3.09|2.99|2.8302|2.92|3.16|3.18|2.93|2.92|3.06|3.37|3.3|3.02|2.8|2.94|3.34|3.76|4.08|4.03|3.98|4.05|3.89|3.74|3.64|3.72|3.72|3.92|4.11|3.75|3.46|3.69|3.94|4.07|4.08|4.65|4.82|5.1|4.88|5.18|5.55|6.16|6.26|6.21|6.77|7.21|6.4|6.41|6.66|6.61|7.09|7.04|6.85|6.13|6.49|6.56|6.64|8.35|5.62|6.66|6.09|6.17|6.09|6.7|6.76|5.91|5.35|5.02|5.42|6.46|6.77|6.32|7.81|8.58|8.05|9.45|9.54|7.7|10.51|12.22|3.24|2.81|2.55|2.92|2.545|2.49|2.38|2.49|2.66|2.66|2.53|2.6|3.05|2.24|2.51|2.57|2.55|1.3828|1.31|1.27|1.18|1.31|1.26|1.25|1.46|1.47|1.7|1.72|1.75|1.4601|1.42|1.37|1.44|1.4|1.45|1.3473|1.25|1.175|1.11|1.09|1.14|1.15|1.1984|1.24|1.1001|1.09|1.04|1.13|1.2462|1.48|1.51|1.58|1.66|1.73|1.65|1.68|1.7044|1.716|1.68|1.59|1.7|1.61|1.63|1.746|1.66|1.7316|1.74|1.89|1.91|2.2499|2.28|2.37|2.35|2.43|2.34|2.35|2.32|2.3676|2.42|2.49|2.6076|2.56|2.3064|2.33|2.3359|2.27|2.27|2.45|2.33|2.333|2.41|2.45|2.31|2.36|2.25|2.01
01160|17942|/indices/india-vix|INDICES:US||14.6975|13.865|13.8775|13.1|12.63|14.5025|13.7075|13.1275|12.47|12.3825|11.33|11.8275|11.1075|10.8825|10.905|10.8175|10.6175|10.3|11.4525|10.66|10.9025|10.78|11.365|12.0825|12.1425|11.5225|10.5725|10.135|11.485|10.6825|11.5325|10.8|11.235|10.84|11.12|11.125|11.9|12.3025|12.8525|12.295|10.9475|11.63|11.9075|11.7975|12.935|15.24|14.7675|13.4125|12.18|14.185|13.085|12.745|14.3975|17.32|13.7875|14.46|15.025|14.8675|16.16|14.07|13.4775|13.45|13.3325|14.39|14.405|15.655|15.9225|17.28|18.2575|18.8125|19.9675|20.5925|19.8225|17.7175|19.55|18.215|18.285|17.6075|18.915|16.55|16.65|17.5975|18.395|21.25|20.55|22.7575|19.575|19.975|21.48|23.1|23.485|21.25|19.415|18.3525|17.785|17.6875|18.435|23.43|22.61|25.345|27.9575|26.74|22.165|18.68|18.8975|20.695|18.8875|16.555|17.6025|16.2225|16.1475|16.3375|16.06|18.455|20.8025|14.8575|15.2175|15.7475|17.425|17.545|15.7675|15.6525|17.21|16.9225|15.2325|13.9425|14.5425|13.405|14.015|12.99|12.6075|12.8025|11.7625|11.705|12.9425|12.09|13.3675|14.7975|14.1025|15.94|17.4025|19.08|20.2675|20.8225|23.0275|22.69|20.4025|19.785|19.9875|20.65|19.9875|21.7075|25.56|28.1425|22.25|22.0425|23.415|25.3425|22.4225|24.01|20.64|19.56|19.9675|18.6225|18.79|18.0275|19.8175|19.6175|19.7025|20.4975|24.7525|21.8275|21.645|20.38|18.35|20.675|20.045|20.7125|22.1525|18.3475|19.9375|21.6725|22.5775|24.1925|24.535|24.1575|24.9425|25.7675|28.735|29.965|30.8225|28.68|30.22|32.3775|38.0175|38.4075|33.9875|39.1175|42.5925|49.745|55.3025|70.385|67.1|51.4725|25.6425|23.235|13.7|13.615|13.7475|17.3675|15.56|14.1275|14.0775|12.695|10.525|12.325|13.3|13.64|13.8975|14.8725|15.03|15.855|15.7325|15.315|15.9275|17.14|17.58|16.115|15.4|14.12|16.275|16.2825|17.3475|16.6475|15.845|15.1875|12.1325|12.515|11.9975|13.065|14.9525|14.61|13.895|14.8575|16.0675|16.4675|28.075|26.335|24.0325|21.7175|22.735
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|17.66|17.66|17.33|18.5|16.47|17.07|21.14|17.31|20.69|20.35|18.63|16.49|16.57|16.67|18.07|20.83|20.86|19.25|19.23|18.74|17.73|15.46|17.07|16.14|18.46|21.5|20.15|20.78|17.88|18.05|18.92|17.94|15.48|16.01|17|14.86|16.61|18.36|16.74|18.26|17.57|16.8|16.67|17.25|17.7|18.62|20.84|22.46|24.3|19.45|21.63|19.47|21.55|20.64|19.29|19.52|18.85|22.7|24.21|22.22|20.94|25.68|24.76|24.2|27.44|27.27|31.84|28.56|29.35|31.85|29.64|28.99|26.24|22.9|21.22|24.8|21.28|19.43|19.45|21.86|21.73|22.24|25.95|25.26|25.72|27.02|27.6|25.65|23.77|24.72|27.05|28.52|30.44|30.76|29.45|23.03|24.08|22.04|26.2|30.07|37.08|39.92|28.17|26.78|25.77|23.24|25.51|27.6|23.35|20.21|19.32|19.18|21.78|20.61|31.61|28.6|21.6|21|20.45|20.19|19.22|17.31|22.91|25.73|23.93|22.46|21.8|19.34|19.8|23.96|18.78|26.62|25.96|20.63|19.24|20.83|17.85|17.37|19.67|17.88|19.24|18.6|21.98|21.9|19.61|20.62|19.42|17.89|20.89|20.41|24.21|24.52|26.41|28.05|29.55|24.22|21.71|21.18|29.8|26.93|24.67|22.43|24.74|24.79|21.09|22.34|24.95|22.71|21.96|22.05|24.12|32.19|25.11|24.81|22.78|27.51|26.63|22.26|23.71|29.41|22.9|21.5|22.49|23.99|23.14|24.03|23.38|28.51|25.29|32.36|31.61|37.81|26.35|29.79|31.58|34.89|33.07|40.06|49.15|35.99|40.63|48.18|61.56|71.97|66.82|34.55|43.16|19.56|17.27|19.53|22.99|18.88|14.19|15.01|18.31|16.28|15.03|15.6|16.91|18.02|16.74|18.17|17.77|16.82|15.65|15.81|18.28|19.32|20.46|16.37|16.28|17.48|19.72|23.18|23.29|21.14|20.53|16.22|16.17|15.77|16.59|19.73|17.91|20.21|19.75|21.17|20.55|21.61|21.38|15.84|15.77|15.28
01162|1191890|/indices/sa-volatility|INDICES:US||19.94|20.14|20.96|20.75|19.94|18.8|19.13|18.3|18.3|18.14|18.83|19.69|20.6|21.74|22.56|22.72|21.3|23.17|20.64|20.06|19.85|19.74|19.34|19.86|21.11|18.33|19.07|18.32|18.94|18.38|19.4|20.58|20.95|20.65|19.56|20.65|20.49|20.14|19.57|20.06|20.06|19.62|20.55|21.26|20.74|25.16|23.62|23.6|24|21.1|19.67|19.56|20.29|19.37|19.63|19.54|20.67|21.68|22.11|20.77|21.32|21.13|23.19|23.21|24.45|27.01|26.79|27.08|28.68|27.41|28.03|28.97|25.17|26.29|24.96|24.79|25.11|24.78|24.36|25.74|26.84|29.77|27.17|28.42|27.98|26.6|25.05|24.55|25.35|26.19|26.35|26.17|25.1|22.26|22.08|22.41|22.28|22.68|23.98|22.96|22.38|19.99|18.23|17.6|19.34|21.35|17.99|19.11|19.57|19.4|22.72|19.01|19.97|18.75|19|18.6|18.31|19.64|19.23|19.9|20.38|21.19|22.91|21.5|22.52|21|20.19|18.71|20.48|17.56|19.63|18.14|19.72|19.46|20.26|20.21|20.85|20.31|19.59|19.63|18.92|19.49|21.16|18.91|22.02|21.8|19.88|20.14|18.71|22.74|30.32|20.68|16.78|17.4|18.52|18.33|18.23|18.46|17.7|16.99|16.79|18.44|18.68|18.68|20.28|17.35|19.9|21.8|20.46|21.52|25.65|23.85|24.45|24.16|24.72|27.15|24.81|20.76|21.57|22.22|23.23|21.93|23.08|24.67|22.46|23.1|22.99|25.2|23.05|26.56|24.05|25.13|27.4|26.9|27.28|27.54|30.39|30.88|29.87|31.54|38.32|49.04|47.12|41.85|26.54|21.47|15.3|14.76|15.65|16.27|15.07|14.33|15.1|15.9|15.81|15.54|18.42|16.37|16.66|15.97|15.89|15.39|15.62|16.64|16.19|15.33|17.06|17.06|16.06|15.36|16.66|17.68|19.12|19.08|18.27|16.95|16.75|18.64|18.51|15.59|15.6|15.61|15.61|15.59|15.58|15.56|15.53|15.49|15.45|15.4|17.27
01163|1141703|/indices/tase-vta35|INDICES:US|18.52|18.44|15.43|17.16|16.7|16.52|15.99|15.54|16.06|16.02|17.79|15.18|18.21|21.16|21.89|25.64|25.97|26.62|13.47|14.72|14.57|14.5|16.59|12.47|13.51|14.81|14.17|16.12|16.4|15.93|15.56|13.41|15.26|17.72|17.62|16.15|15.58|16.78|15.06|15.6|16.22|16.27|16.38|19.04|16.87|19.54|19.62|24.05|17.31|21.35|20.39|18.09|18.73|14.07|15.93|14.33|16.95|15.13|16.25|17.02|17.85|16.92|15.31|15.7|18.78|17.08|18.54|16.52|18.9|21.22|18.23|22.03|17.56|17.55|15.94|16.54|15.73|15.99|16.08|14.55|15.8|15.57|20.22|16.27|19.71|17.86|24.97|19.89|18.71|18.57|21.99|23.15|19.66|15.84|14.76|16.09|17.97|19.26|16.73|23.89|28.15|25.82|28.93|24.05|19.5|23.87|23.62|19.91|14.61|15.24|14.86|14.56|12.82|13.05|15.7|11.96|11.4|11.46|11.73|14.47|12.18|11.56|12.69|12.1|11|11.02|13.35|11.99|11.67|12.69|12.72|13.1|12.64|13.39|14.7|16.94|11.17|11.02|12.83|12.78|14.46|12.45|13.51|14.46|12.37|11.98|11.8|12.46|12|12.85|16.19|16.98|16.47|20.22|21.78|17.58|17.23|18.38|21.27|18.37|18.2|17.3|18.95|17.32|18.57|19.93|20.05|17.7|17.89|17.18|21.17|25.95|20.61|16.9|16.78|17.66|22.18|21.21|28.78|27.53|18.46|19.29|16.21|17.46|21.87|24.93|26.2|29.27|22.04|28.46|24.66|25.84|24.79|24.74|29.4|34.66|27.67|26.6|28.72|35.82|32.27|44.87|45.52|68.46|86.86|26.79|26.93|14.72|15.01|14.54|14.08|10.79|10.69|11.92|11.49|10.56|10.43|10.03|10.76|9.78|11.99|10.2|10.77|11.33|11.07|10.34|12.86|14.22|11.65|12.14|12.42|14.77|15.14|15.84|19.18|14.5|12.01|11.56|13.9|||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US||17.79|16.96|17.64|16.77|17.8|17.78|14.97|13.98|14.76|14.5|15.04|16.55|17.13|16.7|20.02|19.53|15.95|17.39|15.08|14.18|11.73|12.4|12.53|14.86|16.03|13.44|15.55|14.15|13.35|13.19|14.58|12.59|13.04|13.13|13.16|13.96|14.96|14.13|13.93|15.27|14.51|14.62|15.42|15.35|15.57|17.59|18.26|17.56|17.69|18.81|18.23|17.53|17.01|16.86|16.81|17.19|17.74|18.4|17.43|17.03|17.57|18.49|16.97|19.87|19.97|20.84|22.71|23.94|23.94|23.93|27.19|20.33|19.13|19.17|19.07|16.19|15.73|15.45|17|17.79|19.71|22.08|23|23.98|23.94|25.79|18.29|16.87|18.8|19.1|19.69|20.87|18.92|17.75|17.77|17.1|17.07|19.62|21.93|24.41|24.57|23.84|23.68|20.92|21.02|23.97|19.36|16.97|16.99|16.5|16.5|17.02|17.39|20.09|18.04|16.25|16.18|18.02|18.55|17.2|17.03|20.47|18.91|16.33|15.48|15.18|14.62|16.17|18.92|15.45|14.18|17.3|14.42|13.23|15.12|13.74|14.82|14.62|14.51|17.43|17.31|20.09|19.32|16.43|18.84|18.33|17.61|16.69|19.51|20.36|23.61|25.64|29.09|31.34|26.86|26.43|28.65|35.73|29.36|31.56|29.18|22.09|21.53|19.57|19.85|21.01|19.66|19.21|19.77|21.74|31.97|21.9|22.03|21|24.15|26.13|21.59|21.68|27.83|26.4|26.89|22.58|22.07|23.57|22.5|22.34|24.83|24.78|30.56|34.04|32.88|25.45|25.64|27.74|26.96|28.77|30.51|37.54|31.44|35.84|45.34|54.62|60.73|53.86|27.47|33.81|19.8|16.85|17.53|19.29|15.3|13.6|12.81|15.88|14.13|13.08|13.12|13.91|13.96|13.88|13.11|13.79|13.22|13.42|13.85|14.84|16.31|14.85|14.08|13.5|14.54|15.75|15.55|17.06|15.91|16.01|14.34|13.11|12.81|13.16|14.43|13.77|14.4|15.79|17.32|16.66|16.03|18.53|13.54|12.98|12.45
01165|49577|/indices/hsi-volatility|INDICES:US|25.54|25.54|25.48|24.13|21.6|21.47|21.94|23.17|22.49|23.66|23.29|23.59|24.9|23.3|23.56|26.15|26.18|24.9|25.61|23.06|22.42|21.24|24.37|25.53|28.54|27.97|23.49|25.05|26.04|24|22.92|24.03|21.92|23.09|21.96|21.71|23.83|24.88|22.35|21.18|23.38|21.87|21.9|22.49|24.33|25.44|26.83|28|27.39|25.71|27.39|24.27|24.83|23.92|22.45|22.33|22.67|28.02|28.76|28.43|28.11|31.68|32.55|29.66|34.86|37.32|37.74|39.7|35.1|36.35|29.94|32.66|27.93|26.5|25.44|26.43|24.48|23.17|23.19|23.99|24.69|26.74|29.97|26.32|30.69|29.83|31.07|27.68|27.61|28.36|31.5|33.19|32.95|31.51|28.95|27.69|27.07|25.81|31.56|33.21|31.75|27.94|26.57|25.01|23.2|22.92|25.33|20.42|18.41|18.63|19.55|19.89|21.38|19.87|23.05|23.89|19.34|19.67|19.99|19.36|19.37|21.71|24.07|24.67|27.75|24.14|19.73|20.21|23.91|27.2|19.79|22.79|25.13|19.98|16.53|19.35|17.39|16.51|16.81|15.75|16.44|16.25|17.15|18.87|17.34|16.89|17.8|18.79|17.1|17.79|19.17|21.01|24.1|24.51|26.76|22.34|20.44|20.49|26.56|21.77|18.63|20.15|19.28|19.19|18.45|17.74|17.38|18.91|19.38|20.09|22|27.9|22.05|21.21|20.57|22.26|23.49|20.42|21.43|25.07|23.8|21.72|21.71|23.13|23.74|25.67|24.16|26.4|23.7|27.34|26.87|29.08|24.93|33.99|35.28|30.25|27.38|26.72|30.74|29.09|32.82|35.51|48.49|49.68|54.18|26.42|32.67|18.23|17.39|20.17|23.41|18.58|14.44|15.03|15.86|14.66|13.66|15.51|16.06|17.77|17.38|19.19|15.12|15.36|15.62|17.29|20.04|20.7|19.88|18.57|18.09|20.29|24.15|20.37|24.25|20.75|19.94|18.08|15.18|14.21|14.7|17.48|17.4|18.07|17.03|20.85|19.11|18.98|21.07|14.87|14.74|15.19
01166|1210471|/indices/hscei-volatility|INDICES:US|28.81|28.81|28.98|27.17|24.52|24.21|25.09|25.8|25.29|26.08|26.08|26.59|28.09|26.46|26.64|29.59|29.38|28.13|28.81|25.99|25.27|24.41|27.96|28.61|31.7|33.55|27.77|29.42|30.03|27.32|26.04|27.38|25.08|26.41|25.32|24.76|27.28|28.09|25.29|23.86|26.35|24.16|24.19|24.94|26.98|28.19|29.37|30.71|31.11|29.31|31.16|27.49|27.89|26.8|25.21|24.62|25.33|31.2|32.24|30.28|31.75|35.94|37.04|33.28|39.22|42.08|42.55|44.37|38.94|40.6|33.93|36.5|31.42|29.62|28.97|30.32|28.05|26.78|26.5|26.96|27.97|29.95|34.04|29.77|34.81|33.79|35.51|32.32|31.93|32.64|36.65|38.43|38.42|35.78|33.51|30.67|31|29.37|37.08|39.35|37.37|30.94|29.12|27.62|26.3|26.4|28.89|24.27|22.22|21.91|23.68|23.66|25.29|23.55|26.26|27.83|22.58|22.87|23.41|23.04|23.26|27.34|30.23|30.42|34.06|28.77|24.32|24.67|29.72|32.72|23.52|27.61|31.15|22.64|18.98|22.55|18.7|17.72|17.72|16.32|16.82|17.64|18.42|20.77|18.32|18.08|19.37|21.24|19.43|20.44|22.08|22.77|25.98|25.49|27.13|24.02|21.86|21.95|27.36|23.79|21.35|21.98|20.23|19.51|19.22|19.17|19.25|21.19|21.73|22.03|24.5|30.82|24.32|23.09|21.34|23.3|24.79|20.74|21.89|25.74|24.95|22.8|22.56|24.38|24.45|26.96|25.4|29.44|25.5|28.6|27.9|29.81|24.55|31.46|34.87|31.49|28.78|28.2|32.78|31.04|35.09|38.04|51.42|53.08|57.85|29.21|36.32|19.92|18.89|21.43|25.28|19.71|15.7|16.07|17.01|16.18|14.74|16.53|16.58|17.82|17.36|18.73|16.8|16.59|15.98|17.08|20.32|19.9|18.76|17.85|17.76|19.11|22.56|20.13|24.12|21.22|20.55|18.45|16.29|15.57|16.3|18.69|18.93|19.22|19.4|22.67|21.45|21.51|24.11|18.05|17.7|17.83
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||12.004|10.449|11.271|10.631|10.82|11.233|9.803|9.867|10.125|9.694|10.253|11.833|12.463|12.228|13.998|14.994|12.479|13.115|11.652|11.99|12.129|12.213|11.443|12.349|12.271|11.29|11.491|12.178|10.762|11.8|13.675|10.782|12.498|10.501|11.633|11.758|12.255|11.898|11.767|13.418|11.687|13.069|12.363|13.968|13.051|14.259|14.851|14.788|11.855|12.389|13.041|13.287|12.62|12.049|12.045|12.357|12.873|12.381|12.036|11.775|12.44|12.814|12.129|14.608|16.213|15.25|17.393|18.763|18.679|18.855|20.879|19.066|16.948|13.663|15.735|13.762|12.611|13.966|14.47|15.3|16.37|17.872|17.216|18.972|18.528|23.652|17.852|14.227|15.296|17.651|18.487|16.996|14.056|14.455|12.025|12.121|13.144|13.468|15.494|19.992|17.064|18.668|16.598|16.817|14.69|17.894|16.648|13.665|12.689|10.627|10.799|12.305|13.73|14.663|13.164|11.708|12.605|11.857|12.979|11.872|12.873|14.255|15.781|12.205|12.003|11.772|10.358|11.06|12.306|10.841|11.127|12.467|11.664|11.404|13.507|11.426|11.24|11.391|11.329|13.432|11.339|12.476|14.91|11.585|11.595|11.515|11.088|10.505|11.897|12.521|13.754|14.781|16.614|17.637|15.529|16.091|14.721|15.9|13.419|14.45|13.56|13.9|10.158|15.295|13.064|14.116|13.684|16.773|19.897|19.741|24.138|19.015|19.929|21.995|23.282|19.051|19.488|22.67|21.043|18.291|20.127|18.683|18.981|21.216|20.167|20.657|19.771|18.324|21.678|24.258|26.699|20.777|21.198|24.419|25.041|27.385|29.623|27.244|26.927|30.277|43.115|39.746|44.29|42.339|26.687|25.314|12.671|12.295|13.56|13.767|11.951|11.273|11.184|13.051|10.954|10.755|11.858|12.412|11.262|11.147|10.795|10.761|11.314|11.465|13.447|14.38|15.807|12.772|12.977|12.357|13.008|14.352|14.832|18.751|16.528|12.771|11.037|10.415|10.846|10.275|13.043|12.781|13.546|13.36|14.914|13.501|14.021|13.945|11.824|11.771|10.914
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||11.63|11.49|12.26|10.57|11.55|10.74|9.77|10.35|9.66|10.71|13.06|12.76|15.03|14.14|18.14|17.19|15.52|15.59|14.46|12.99|11.07|12.01|11.24|12.95|12.96|10.82|11.87|10|10.79|10.49|13.15|11.12|12.33|10.68|11.61|12.56|14.49|12.18|13.17|13.37|11.75|12.34|13.45|15.52|13.65|17.8|19.62|13.29|11.47|12.88|12.38|12.89|13.18|14.14|14.6|14.91|17.15|17.99|17.1|16.13|17.67|15.03|15.99|18.82|20.14|23.8|23.33|24.87|24.84|22.17|22.96|21.48|22.29|15.75|21.53|19.75|18.57|17.05|19.79|20.16|21.96|22.04|20.13|22.22|22.68|24.64|19.48|17.6|20.62|24.27|25.45|23.1|22.07|17.32|7.54|12.04|16.15|13.28|14.53|20.4|19.85|22.37|24.89|25.24|22.44|24.29|22.95|15.65|17.59|18.35|13.94|15.51|14.44|16.92|17.13|12.42|11.99|15.66|17.36|13.08|14.11|10.96|15.69|16.28|14.39|15.32|12.57|14.06|17.92|21.77|16.56|15.78|14.27|14.4|12.2|13.54|13.43|18.19|12.39|13.27|13.4|16.77|17.32|13.99|14.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.27|11.27|11.78|12.68|12.68|12.68|12.29|15.45|12.75|9.47|10.51|10.31|10.72|11.36|12.32|13.31|13.05|12.63|12.1|11.69|12.74|13.34|15.2|14.24|12.83|12.71|10.34|10.29|10.99|10.07|11.75|11.43|11.99|12.31|13.01|14.13|14.99|14.81|11.49|10.93|9.92
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|6.97|6.97|7.02|6.58|6.87|6.82|7.33|6.49|7.18|7.13|7.09|6.7|6.67|6.8|6.97|7.16|8.08|7.8|7.69|7.3|6.81|6.92|7.3|7.18|7.34|7.3|6.87|6.91|7.12|6.93|6.76|6.58|6.64|6.02|5.97|7.02|6.91|7.53|7.32|7.98|8|8.04|7.91|7.71|8.71|9.1|9.62|9.49|9.26|8.35|8.49|8.44|9.15|8.63|8.6|8.59|8.79|9.56|9.47|8.43|8.18|10.3|11.48|11.81|11.88|12.13|11.92|11.89|12.88|13.08|13.77|14.24|12.74|10.86|10.68|11.52|11.1|11.29|9.03|9.87|10.61|11.83|12.84|11.16|10.16|8.8|10.53|9.19|8.39|8.64|9.39|10.63|10.82|10.51|9.1|8.98|8.98|8.21|8.13|9.12|12.02|13|7.72|7.58|8.09|6.81|6.48|5.92|5.57|5.33|5.29|5.52|5.59|6.76|7|7.5|7.13|6.04|5.19|5.49|4.9|5.03|5.19|5.04|4.82|5.07|5.11|5.07|5.27|5.42|5.18|5.18|5.16|6.24|5.16|6|6|5.36|5.76|5.59|6.31|6.12|5.98|6.23|6.46|5.78|5.67|5.61|6.45|5.72|6.11|6.33|6.63|6.79|7.23|5.93|6.22|6.19|6.3|6.28|6.52|6.91|7.29|6.9|6.77|7.62|7.68|6.68|6.1|6.64|7.45|8.59|7.92|6.82|7.56|7.58|7.6|7.21|7.72|7.67|8.07|8|7.76|8.01|8.56|7.39|6.75|6.71|6.68|7.61|7.97|9.04|7.3|6.72|6.82|8.42|8.17|8.02|9.89|9.24|8.76|11.7|11.92|17.28|14.19|9.29|7.82|5.36|5.22|4.63|4.65|4.3|4.28|4.49|5.18|4.79|4.57|4.85|5.28|4.92|5.01|4.89|5.63|5.33|5.38|6.31|6.24|5.74|6.15|8.74|5.81|6.11|6.72|6.75|6.07|6.36|6.19|5.69|5.79|5.26|5.28|6.22|5.93|5.75|6.25|5.64|5.68|5.78|5.64|5.54|6.01|5.05
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|3.34|3.34|3.98|4.18|3.72|3.74|4.63|4.66|4.95|5.49|3.64|4.35|3.57|3.3|3.44|7.96|5.02|3.67|3.45|3.38|3.81|3.29|2.91|3.18|3.64|3.3|3.38|4.31|9.85|7.29|5.77|4|3.75|3.25|3.59|3.95|3.36|4.31|2.93|2.4|2.78|4.46|8.8|5.04|4.54|5.09|5.4|6.04|4.17|4.37|4.3|4.16|3.86|3.77|4.13|4.05|4.52|3.74|4.84|4.6|3.89|3.49|3.69|3.58|3.08|2.96|3.03|4.27|4.9|4.12|4.17|3.78|5.16|4.21|4.1|3.43|3.63|2.46|2.74|2.4|2.95|3.17|5.16|5.09|4.32|4.61|6.88|2.25|1.89|1.9|1.65|2.03|2.15|2.36|3.28|3.06|2.8|2.77|2.7|2.62|3.08|3.1|2.46|1.59|2.2|2.13|2.09|1.76|2.11|1.73|1.61|1.62|1.67|1.56|1.53|1.43|1.38|1.54|1.56|1.9|1.78|1.43|1.73|1.37|1.72|1.56|1.46|1.44|1.48|1.38|1.48|1.43|1.4|1.54|1.54|1.71|1.35|1.52|1.36|1.49|1.24|1.22|1.39|1.36|1.3|1.41|1.47|1.36|1.24|1.56|1.78|2.6|2.42|2.32|3.29|2.17|1.66|1.55|1.46|1.33|1.2|1.3|1.18|1.22|1.23|1.21|1.28|1.31|1.43|1.41|1.48|1.72|1.61|1.62|1.51|1.46|1.4|1.39|1.7|1.75|2.01|1.58|1.72|2.43|1.65|1.61|1.71|1.66|1.67|1.75|1.78|2.06|2.1|1.78|2.03|2.11|2.66|3.22|3.01|3.05|3.16|3.38|4.08|5.56|4.5|3.56|3.12|2.12|1.91|2.02|2.22|1.64|1.68|2.04|2.23|2.22|2.13|2.28|2.5|2.46|2.54|2.8|2.71|2.19|2.59|2.66|2.51|2.76|2.35|2.36|2.54|2.25|2.36|1.82|1.99|2.1|1.48|1.47|1.59|1.66||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|34.85|34.85|34.78|35.79|40.64|36.07|36.22|33.32|35.13|36.24|35.7|43.38|40.43|39.29|38.53|46.64|43.79|44.24|35.68|32.24|30.61|27.16|27.16|27.48|28.81|28.43|28.04|28.06|29.41|29.65|30|34.55|33.28|35.36|32.99|33.7|39.6|35.95|35.85|37.32|37.35|35.63|35.17|32.51|34.76|40.34|48.36|51.48|36.76|35.2|37.25|36.04|35.89|39.48|38.6|37.81|38.19|42.94|41.26|41.21|42.29|46.93|45.76|50.16|45.93|42.06|47.5|47.81|47.19|50.3|53.64|55.69|50.82|47.44|48.84|53.9|47.08|50.34|44|48.76|46.19|47.84|51.77|52.1|49.4|46.99|49.19|42.92|46.23|47.92|50.72|51.22|54.82|53.1|51.15|53.38|53.14|54.36|68.91|69.09|68.01|77.29|49.5|52.01|47.44|43.88|47.74|42.57|41.18|37|42.62|43.71|48.31|46.23|64.55|65.72|37.13|36.1|37.84|37.92|36.87|34.05|38|37.38|34.01|32.32|33.54|36.91|34.93|40.67|35.91|39.31|32.85|34.05|37.15|37.02|32.87|31.3|33.95|32.55|31.76|33.54|39.34|36.46|37.63|38.39|38.7|32.79|39.19|40.15|44.93|44.38|37.51|36.61|42.49|37.76|34.25|34.94|40.2|36.25|40.39|36.65|37.83|39.41|37.15|39.51|38.34|46.21|43.94|48.24|55.75|68.84|46.32|44.06|42.38|55.51|41.41|39.07|50.13|44.02|32.06|33.68|35.1|37.43|44.43|42.35|40.22|49.71|51.29|63.69|58.73|70.22|64.2|69.23|84.98|76.39|98.7|110.18|173.53|95.91|129.88|141.68|175.88|190.08|118.48|65.02|51.25|35.87|35.93|37.51|40.35|34.55|28.6|30.38|31.92|25.16|25.54|26.76|30.02|36.73|32.38|32.42|31.45|34.37|34.64|36.43|39.65|39.31|38.9|38.99|35.48|33.21|32.16|35.2|35.02|35.14|35.56|32.29|34.84|30.39|34.7|39.46|42.13|42.89|38.75|46.91|33.19|29.44|32.8|29.88|31.24|24.45
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|12.66|12.66|11.91|12.95|13.49|13.81|15.85|15.25|13.49|14.14|16.96|13.05|12.97|13.96|14.04|17.69|18.56|18.91|14.03|12.94|10.87|10.34|10.99|11.28|12.09|12.63|11.54|12.22|11.78|12.23|12.05|12.12|12.04|12.73|12.4|13.69|14.32|16.3|17.22|17.37|18.5|16.47|16.42|17.16|18.44|17.31|19.96|22.83|16.57|13.93|14.56|14.69|15.46|15.06|15.23|16.4|16.37|16.44|16.25|14.86|14.14|16.26|15.42|15.23|16.51|17.57|18.03|18.01|19.05|20.07|19.66|19.52|19.42|18.31|15.91|16.88|15.42|15.91|15.22|16.37|16.49|18.3|19.27|19.41|20.17|17.92|20.28|17.58|16.51|17.5|19.31|21.2|18.71|19.83|18.97|17.71|18.37|19.08|24.68|22|24.73|26.29|18.4|18.54|17.81|15.53|17.12|15.2|14.73|15.04|14.61|14.62|15.07|15.35|17.92|17.99|15.99|16.85|16.64|16.07|15.74|15.06|15.67|16.32|16.44|15.92|15.15|14.95|15.27|15.34|15.15|15.9|15.09|14.53|14.6|15.27|15.28|15.29|17.9|15.21|15.83|16.08|16.47|16.75|16.46|14.58|15.74|15.32|15.3|16.74|15.48|16.57|18.36|20.21|21.08|19.26|18.08|18.7|20.64|18.42|19.04|22.16|20.79|18.99|19.58|19.24|18.95|19.09|17.72|17.74|21.1|23.26|21.04|20.29|22.44|22.59|22.09|20.22|20.2|21.98|23.19|25.96|23.53|26.22|24.46|21.61|15.09|16.64|17.7|20.52|18.27|20.39|18.17|18.15|18.95|23.63|24.89|24.25|29.22|26.96|27.59|31.85|34.89|36.81|37.43|25.12|21.27|15.79|11.62|11.3|13.5|12.48|11.31|12.27|13.46|12.32|9.69|10.39|10.73|10.71|11.32|11.23|12.27|12.86|13.48|14.85|15.72|15.26|14.96|16.79|14.94|14.75|15.45|18.36|16.86|16.64|15|12.31|15.83|14.65|15.07|15.99|15.54|11.9|11.41|10.33|9|9.16|9.33|8.89|9.28|8.96
01173|1178491|/indices/crypto-volatility-index|INDICES:US|45.2902|45.3546|46.0639|50.0237|60.9396|74.3872|68.2427|61.1543|56.5284|61.111|57.641|57.9014|59.3517|61.7324|62.3783|52.704|46.5698|39.0549|39.2558|38.4038|39.0052|41.2327|42.035|38.7966|40.5923|44.9147|34.4978|37.4283|37.7595|40.8438|45.989|46.8293|46.8549|53.0138|46.4331|45.6204|44.083|47.3575|49.1668|52.0551|53.9869|54.4996|58.3107|58.2127|59.0534|62.5956|67.6511|70.9632|69.0675|54.9755|53.5138|64.5287|55.6031|60.9463|62.2004|68.9023|72.7205|50.5121|57.6468|65.4059|74.3491|72.5617|74.1215|79.2243|88.4364|110.8961|65.4523|67.7589|66.5972|68.5306|71.5884|79.4371|81.6981|79.3257|89.4923|88.5114|85.4892|90.2539|82.5851|84.2597|88.3842|91.8444|87.1796|81.6227|97.7724|94.2596|124.9534|82.4088|76.5519|85.7626|88.0566|98.4352|67.4724|64.0758|63.0191|62.7871|64.191|63.6119|67.9795|74.0705|83.4324|77.9048|75.3545|72.0751|75.94|72.5816|78.0389|85.0943|65.1827|74.8762|73.9534|83.9839|91.625|96.1133|93.6872|90.8839|92.745|92.7076|93.3101|93.3286|91.3902|87.8162|89.5417|86.3403|88.4235|87.5401|93.5198|95.7288|93.0845|98.5709|103.5115|102.0294|94.2279|87.9099|87.1862|93.1332|100.9436|109.531|95.0129|104.7095|115.9166|141.039|156.2869|109.2272|91.5516|81.46|93.0787|74.8099|80.2617|82.3595|80.8194|93.8991|104.7861|106.5214|113.0614|111.9754|119.4864|114.5676|127.6896|124.558|154.057|148.6405|100.1963|89.0156|89.3175|71.9566|82.0935|79.9687|82.7059|68.5205|70.1482|68.4316|61.5355|56.9742|60.6794|60.661|58.1116|59.1259|67.8964|82.4291|66.6122|75.8162|84.9813|74.7454|76.0637|58.5315|57.0635|61.2342|55.6592|60.069|70.6512|72.1599|75.2066|77.1143|90.5105|105.734|100.6276|90.3104|81.9356|89.1038|101.1926|104.0695|116.3201|135.3228|115.4331|62.6699|66.3079|66.1439|69.4022|66.2971|61.7137|60.4779|67.226|64.4013|62.0487|60.0724|64.3536|63.5696|64.9816|69.1923|75.2213|64.0994|65.7505|73.1154|93.6198|70.4057|78.8665|81.8326|91.5607|67.9738|70.3266|76.3996|84.0805|89.0413|96.7329|96.0268|95.5134|97.2806|110.1151|101.9794|98.6103|103.4173|100.2528|74.0906|78.4101|91.1714|92.7164|106.3318|92.6486|64.1867|60.0034|56.137
01174|1187658|/indices/implied-correlation|INDICES:US|19.54|19.54|17.5|18.36|18.45|20.53|19.29|20.24|18.61|20.27|21.11|19.23|19.34|22.15|25.27|34.66|32.36|26.93|26.1|26.61|25.95|20.53|19.77|19.01|23.01|25.11|21.56|22.52|17.89|17.83|16.6|20.87|18.89|20.35|19.57|20.03|21.73|25.28|30.16|32.92|34.66|32.14|33.12|31.69|33.4|34.06|37.34|43.08|41.4|33.99|38|35.26|35.87|33.25|33.68|38.42|36.59|41.68|44.72|44.49|46.23|44.09|40.4|41.67|46.67|45.81|50.17|52.92|53.83|51.57|50.63|48.47|50.08|47.65|44.89|45.1|45.21|43.74|41.73|43.36|43.36|42.83|45.18|45.93|47.25|48.22|49.72|47.99|43.57|46.5|48.14|47.59|50.59|51.38|47.39|42.11|36.22|35.96|36.63|42.12|48.15|48.62|45.91|46.53|44.64|39.57|42.93|45.12|32.25|30.76|28.21|29.75|35.52|28.71|37.6|39.8|26.71|27.49|25.39|31.81|35.76|39.68|41.08|44.08|37.91|43.38|40.35|32.68|33.49|37.65|33.48|35.45|39.63|35.41|38.92|29.46|29.66|28.81|41.45|30.95|32.88|32.98|40.77|38.32|35.41|40.16|35.01|28.1|27.14|25.62|27.2|30.1|29.22|32.98|35.6|31.99|30.41|32.87|40.53|27.83|32.35|26.62|29.26|28.41|31.04|34.58|31.59|33.71|39.79|36.33|41.66|55.99|40.17|38.08|34.88|43.23|45.25|42.79|41.23|31.8|27.38|33.12|39.56|35.11|46.69|45.87|42.98|44.2|54.68|60.21|60.98|59.12|48.13|53.56|58.14|59.82|62.32|71.94|66.5|63.5|72.66|68.36|74.33|73.76|69.4|56.51|57.06|31.22|27.19|29.39|38.15|31.16|27.9|27.6|32.43|31.78|30.85|30.35|33.08|29.85|29.34|30.39|32.14|31.92|32.84|34.13|35.23|37.98|38.85|36.26|30.59|32.24|38.24|43.02|41.08|36.67|38.69|30.59|32.65|27.56|27.74|31.86|37.17|34.37|34.89|40.45|37.15|36.09|35.92|29.56|28.4|27.92
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|16.43|16.43|10.69|12.03|11.35|14.43|14.24|20.48|18.03|21.72|23.81|20.13|18.91|20.38|24.31|34.46|29.09|22.43|22.24|24.67|27.1|21.06|20.8|19.58|25.18|25.33|19.59|20.96|12.58|9.34|9.56|13.24|12.52|15.5|18.01|17.49|19.47|23.44|30.25|28.8|31.37|25.29|24.02|23.29|26.54|26.14|35.37|45.47|45.75|37.51|42.26|34.75|33.75|27.89|27.41|31.23|24.89|32.47|34.95|39.48|45.28|43.38|39.21|40.24|47.5|39.34|49.57|55.47|50.52|46.85|44.62|42.95|49.95|50.02|46.19|46.85|49.12|40.32|36.02|39.7|39.5|32.32|35.86|37.24|40.57|46.72|51.93|49.59|43.42|50.24|48.4|46.41|48.43|50.45|38.03|32.78|24.75|23.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|22.08|22.08|21.27|20.86|21.54|23.42|22.46|23.38|21.89|23.33|23.91|22.68|22.69|23.56|25.68|33.67|31.98|28.21|27.71|28.12|27.47|23.31|22.63|22.18|25.12|27.66|24.79|24.71|21.3|21.34|19.98|23.71|22.52|24.89|23.92|24.66|25.79|28.48|33.61|35.76|36.67|35.82|36.7|35.77|37.07|37.57|39.74|44.43|42.1|37.06|40.16|37.92|37.45|35.69|36.59|40.43|39.84|43.7|46.96|47.23|49.22|47.07|44.3|46.06|48.88|48.99|51.13|51.91|54.04|52.8|52.51|50.09|51.37|48.75|47.16|47.68|47.53|46.45|45.04|46.33|46|45.49|48.45|48.2|48.99|49.92|51.37|49.56|46.02|48.28|49.85|48.15|49.51|50.42|49.24|47|42.22|41.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||