Idx|Pair|Code|Indices|2024-01-28|2024-01-21|2024-01-14|2024-01-07|2023-12-31|2023-12-24|2023-12-17|2023-12-10|2023-12-03|2023-11-26|2023-11-19|2023-11-12|2023-11-05|2023-10-29|2023-10-22|2023-10-15|2023-10-08|2023-10-01|2023-09-24|2023-09-17|2023-09-10|2023-09-03|2023-08-27|2023-08-20|2023-08-13|2023-08-06|2023-07-30|2023-07-23|2023-07-16|2023-07-09|2023-07-02|2023-06-25|2023-06-18|2023-06-11|2023-06-04|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19|2019-05-12|2019-05-05|2019-04-28|2019-04-21|2019-04-14|2019-04-07
00000|152|/currencies/usd-aed|CURRENCY:AED||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00001|2086|/currencies/usd-all|CURRENCY:ALL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00002|2087|/currencies/usd-amd|CURRENCY:AMD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00004|2090|/currencies/usd-ars|CURRENCY:ARS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00005|2091|/currencies/usd-aud|CURRENCY:AUD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00006|950996|/currencies/usd-azn|CURRENCY:AZN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00010|2101|/currencies/usd-bnd|CURRENCY:BND||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00011|2102|/currencies/usd-bob|CURRENCY:BOB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00012|2103|/currencies/usd-brl|CURRENCY:BRL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00014|7|/currencies/usd-cad|CURRENCY:CAD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00015|4|/currencies/usd-chf|CURRENCY:CHF||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00016|2110|/currencies/usd-clp|CURRENCY:CLP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00018|2111|/currencies/usd-cny|CURRENCY:CNY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00019|2112|/currencies/usd-cop|CURRENCY:COP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00020|2113|/currencies/usd-crc|CURRENCY:CRC||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00021|2114|/currencies/usd-cup|CURRENCY:CUP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00023|43|/currencies/usd-dkk|CURRENCY:DKK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00024|2118|/currencies/usd-dop|CURRENCY:DOP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00027|2122|/currencies/usd-egp|CURRENCY:EGP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00028|2123|/currencies/usd-etb|CURRENCY:ETB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00029|2124|/currencies/usd-eur|CURRENCY:EUR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00031|2127|/currencies/usd-gel|CURRENCY:GEL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00034|155|/currencies/usd-hkd|CURRENCY:HKD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00037|91|/currencies/usd-huf|CURRENCY:HUF||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00038|2138|/currencies/usd-idr|CURRENCY:IDR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00039|63|/currencies/usd-ils|CURRENCY:ILS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00040|160|/currencies/usd-inr|CURRENCY:INR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00042|2140|/currencies/usd-irr|CURRENCY:IRR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00043|2141|/currencies/usd-isk|CURRENCY:ISK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00045|153|/currencies/usd-jod|CURRENCY:JOD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00046|3|/currencies/usd-jpy|CURRENCY:JPY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00047|2143|/currencies/usd-kes|CURRENCY:KES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00049|2145|/currencies/usd-khr|CURRENCY:KHR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00050|650|/currencies/usd-krw|CURRENCY:KRW||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00051|154|/currencies/usd-kwd|CURRENCY:KWD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00053|2149|/currencies/usd-lak|CURRENCY:LAK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00057|2156|/currencies/usd-mad|CURRENCY:MAD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00059|2158|/currencies/usd-mga|CURRENCY:MGA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0||0||||0||0|0|0||0|0|0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00062|2165|/currencies/usd-mur|CURRENCY:MUR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00065|39|/currencies/usd-mxn|CURRENCY:MXN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00066|2168|/currencies/usd-myr|CURRENCY:MYR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00067|2170|/currencies/usd-nad|CURRENCY:NAD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00069|2172|/currencies/usd-nio|CURRENCY:NIO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00070|59|/currencies/usd-nok|CURRENCY:NOK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00072|2175|/currencies/usd-omr|CURRENCY:OMR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00073|2177|/currencies/usd-pen|CURRENCY:PEN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00075|2179|/currencies/usd-php|CURRENCY:PHP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00077|40|/currencies/usd-pln|CURRENCY:PLN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00079|2182|/currencies/usd-qar|CURRENCY:QAR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00080|2184|/currencies/usd-ron|CURRENCY:RON||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00082|2186|/currencies/usd-rub|CURRENCY:RUB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00084|157|/currencies/usd-sar|CURRENCY:SAR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00085|2189|/currencies/usd-scr|CURRENCY:SCR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00087|41|/currencies/usd-sek|CURRENCY:SEK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00088|42|/currencies/usd-sgd|CURRENCY:SGD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00089|2200|/currencies/usd-syp|CURRENCY:SYP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00090|2201|/currencies/usd-szl|CURRENCY:SZL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00091|147|/currencies/usd-thb|CURRENCY:THB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00094|2203|/currencies/usd-tnd|CURRENCY:TND||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00095|18|/currencies/usd-try|CURRENCY:TRY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00096|2206|/currencies/usd-twd|CURRENCY:TWD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00102|2213|/currencies/usd-vef|CURRENCY:VEF||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00106|2220|/currencies/usd-xof|CURRENCY:XOF||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00107|2222|/currencies/usd-yer|CURRENCY:YER||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00108|17|/currencies/usd-zar|CURRENCY:ZAR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||5003|38659|25371|24239|27746|50296|38096|27677|15197|31124|23197|25328|27030|89444|37488|28941|63482|28092|10760|13928|34415|10724|16350|22024|11956|15613|7746|29537|5652|9182|8605|34052|16869|20522|7844|12730|11530|7448|21673|10699|14081|10200|5181|6717|18350|24114|7712|4329|15413|28640|30859|15665|24612|18490|20644|12967|7267|7937|10486|8966|6172|6100|9163|7679|5943|11380|7377|8641|11645|9886|12587|7681|8418|17437|6897|7059|14526|13746|22744|10289|17901|12114|8627|9826|6635|9041|6434|7633|7807|32720|9934|8818|6192|5382|9237|6865|15567|21170|12160|18388|27722|8489|23870|11202|7557|3961|13301|10246|15652|13850|8845|11556|6615|10052|25053|15815|14512|16030|15194|16517|16199|7264|5280|9903|14450|8459|5043|32284|3950|5618|14223|7643|20242|22755|33736|20787|24755|23136|20779|12406|7854|18108|14177|12130|14556|36590|13086|7825|7548|15242|14038|9798|8417|4568|8707|5061|4733|6111|7509|810|2650|3331|3133|6238|4328|3726|2816|12857|3354|3565|4385|8563|887|4120|943|9372|22355|3443|9565|2186|6896|9496|17312|3248|4872|2128|3600|3280|4088|2024|880|18760|44064|3120|3144|10776|19216|1640|984|376|5048|328|37528|2288|304|432|720|1040|10912|456|1440|224|32|72|696|1024|176|320|152|208|56||4016|1144|712||168|||32||17856|80||16|32|760|64|||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||625931|4243050|29805460|3393890|2094830|3250550|2737810|5238380|4106380|5561780|15798000|5708460|4741180|5241770|3757150|4168060|3988990|4807160|6785960|2361390|3562770|4149910|3562520|10635420|14043670|4794750|4243310|5953320|3330100|6070480|4664080|6938650|5737420|10606190|14343770|10382940|23059740|5359500|4390090|6661550|5156180|4706670|9477930|14065930|35645280|48278728|15862490|41250008|36613432|99387560|29192370|4907880|6060550|3738180|8933820|2475440|6416600|8218250|7758567|19309958|27707362|9563911|27469308|16484919|5338347|3356454|3457605|7198914|3238357|5326375|4584930|3837566|3952231|5632504|6477556|28869054|9488278|8491045|5381793|5383592|8059649|5266065|6821600|9042751|13163580|9356401|12300922|28337086|14340507|14058923|9314719|27758768|15050185|12992017|16326969|16471835|46122224|60949728|65622888|62782780|77991912|81713296|85694400|202666160|128608488|139985616|103179568|2962193|6728431|4071019|4955494|7032735|8957036|13112242|8523203|22311044|9138654|8410335|9485708|6136076|6671463|5789578|8206503|9957308|6676544|24425448|13138819|13663462|11930337|5539252|10205762|4213796|7774310|8230512|10887297|11526542|11506562|45592852|8045577|7422464|22391260|26458370|8803764|16510746|8356863|6857298|7151656|15556896|23846492|22379360|16584181|31878304|44077080|133017296|68324512|22399048|53905580|21670624|114760560|8559363|18093650|86257376|147292048|16716781|19575008|14145662|2485238|1196672|1968597|4540221|1965015|3128888|1240455|1459869|4890287|6161463|3788249|3153980|956726|988129|1109747|2811306|5480508|593048|797342|618335|1132239|1473822|4422217|22162212|13492464|1787952|5661979|2366307|2176291|7127852|12881629|1092668|266047|935522|621223|1150565|932652|1259960|730565|504645|354628|390475|626289|618985|257155|215674|89193|304793|659235|413791|329054|515879|830371|991630|2263502|1360617|1266606|288718|448746|288620|206475|281883|220339|92278|66589|585467|716122|90008|610431|263180|326178|221682|75577|290959|364717|279009|308824|1525590|725204|182704|147034|180608|251320|426732|435017
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||0||0||||||0|0|0|0|0||0||0|0|||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||0||||||||||||||||0||0|0|0||0|||0||0|0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||0||0|0|0|0||0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|||||||||||||||||||||||||||||||||||||||||||||||0|||||||0||||||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||||||||||||||||||||||||||||||||||||||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||0|||0||||||0|0|0|0|0|||||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|0|1609700|2208487|2061635|1162755|1893269|2581790|2406232|3020604|934604|49314|2514802|3297547|2673229|2601285|2507058|3237236|3348896|2028476|1574538|1215889|2170518|1273314|138100|1698021|2380775|1703066|1435149|1637265|1454301|1781900|1280719|1647086|1351685|1559805|1574854|160860|22100|1628305|1427209|1164534|1149211|1070488|1284306|1882067|3510256|2141186|1909038|1846223|90380|1617687|1954336|1317467|1424738|1661103|1287495|795631|1093968|1519213|1364098|1971657|1380036|100154|8329|5931|4500|1146|645|87|149|9|40|12|18|1|1|2|1|1498307|1423997|1591455|1334992|1569824|1132077|14498|9315|51686|2550044|2019723|1978499|1836949|1768915|1571757|1392835|1675571|1772626|961078|2233|4489|57707|2943055|1963990|1898868|1804078|1836848|1721724|1787185|2024691|927884|443930|3766|4963|274739|2801910|2010648|1744611|2081097|2497480|2185428|1711917|2147767|2551736|1501093|5967|4200|219871|2838635|1630063|1440218|1674533|1601076|2009212|1665357|1533807|1503615|1147903|9898|7798|15723|2768424|1759032|2047405|1968928|1812008|1584749|2042998|1554672|1902103|1676509|2135|4690|24110|3488886|2490783|1986263|1797299|2172451|1408773|1997963|2450560|855655|684321|36296|17935|101767|2441217|1976045|1894179|2335807|2071322|1731538|1214213|1851837|1724712|1028301|5032|3678|44805|2725278|1541972|1660376|1318771|1257067|1117368|1014202|1194485|1013581|1126203|4011|4388|31149|1576357|1583593|1256796|1152648|1087207|912777|1056457|764387|1194474|1284585|2540|7184|69844|3484489|1893305|1490220|1936172|2089803|1416072|1585171|1661721|1110741|470716|196089|19350|32257|1292649|1829904|1149193|1798250|1570021|1185621|1081649|1662034|1839069|1579536|269679|7808|30981|2038568|1935559|2264862|2549933|1902702|1240838|1183739|1491014|996502|1151884|727158|14456|58551|1594007|1682279|1260268|1824605|1413416|959193|850236|1135122|1282963
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|0|2791214|3482568|2924807|1396726|2244151|5149895|3944065|8039438|3035536|253105|3576598|4608419|3193394|3789877|3023087|3535952|3067119|2975464|2284422|1933481|4838212|3775282|169207|2534316|2960380|2770362|2135266|3198414|2438944|2542236|1926204|3390888|3003383|3199158|5565311|560894|44310|3057368|2971304|2447721|2388366|2372132|2279323|3690266|7566034|4477517|2935017|4540370|290268|2974176|3067673|1731336|2073778|2819208|2272277|1145024|1366655|2385221|1868361|3436153|3189405|202496|64892|4909|505|680|1990|7|8|8|0|1|12|1|1|1|0|1|2115318|2757088|1967545|653905|4672|21094|26445|155897|5923306|2611324|3070521|3020242|3338061|2888757|2915374|3149847|594188|1221|2268|6201|151151|5495324|3280116|3339271|2732193|3160736|1903281|1990083|2280840|17751|8747|7950|33881|424555|4269071|1945827|1736540|2336394|2854573|2635921|2630021|1485992|439317|6710|16124|24635|330092|4357552|1125258|1193898|1342513|1382529|1561503|1425608|1444133|574041|2666|17463|15296|70537|4532371|1411463|1384347|1716841|1406682|1031511|1475947|1285920|477548|10916|18626|17116|66413|4985166|2025400|1135772|1394783|1469886|1097270|1622449|1707704|5016|5410|5279|10726|197067|3448119|1531371|1284306|1416776|1114798|934897|720480|1159707|499130|22557|11529|14732|128868|4559296|1296177|1300871|1103087|1305675|675293|838762|1125928|482134|42215|14475|50564|104110|3319554|2580066|1778109|1721691|1710334|1366981|1624468|1823751|1349166|53511|15761|8177|144166|7182971|3707659|2556587|2941589|3202415|1836397|1927726|2614894|1152498|15094|27778|54178|182527|4385361|4951723|2220075|2997467|2951995|2020560|1810932|3277106|3434670|20919|31635|47166|95715|5726835|3742475|3123185|3652996|3939178|2118143|2299201|2888313|1712206|2412|1045|6101|90275|4238347|4679030|2950796|2816830|3046016|2150278|1489624|1792433|2316131
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|0|4291761|6366104|4787192|2513125|4024392|7825602|6629172|14144225|6008611|340116|6726211|8621481|6686030|6975123|6034473|7020732|6606180|5353201|4657223|3928442|9181426|6534930|390447|5536393|6709337|5821477|4600333|6009914|5002649|5835831|3994811|6445185|4851562|5798968|9165418|998310|186095|6373736|5889235|4195599|4628397|4688790|5159172|6978776|13355986|8163351|6012758|8144085|493124|5783615|6630723|3981485|4272800|5300575|4516912|2370032|2862793|4838129|3910479|7042566|5779785|355034|68864|8794|6140|2773|529|0|0|1|0|0|3|0|0|0|0|0|0|0|1|1349466|5859|18131|39230|162627|9785326|5556543|5780778|5614083|6044010|4986199|5136434|5482002|1315485|2800|11541|20541|209724|10621964|6549646|6936928|5482875|6445381|4751357|4989165|5054460|9807|2081|27840|52591|960265|8794023|4485928|4280945|5408416|6092671|5767187|4672570|4027827|1072816|17783|26908|54661|637410|8615367|3597407|3481702|3694316|3923345|4485064|3866485|3635960|1449688|2492|26062|72554|88216|7944422|4254172|4708549|4446101|4064753|2989952|3785794|3655150|1175168|8817|29146|31673|130052|9791027|6602943|3971067|4141459|4473139|2873229|4867307|5055630|10217|10194|27872|26712|333008|6213822|4017121|4254008|4277387|3815912|3100877|2066378|3184175|1332252|14752|13416|14127|180158|8415861|3069748|2987465|2255541|2538390|1858672|1773351|2217999|1082714|44039|13151|45801|132333|5417938|5010239|3540629|3025918|3080761|2573370|3184245|2782481|2138230|4762|22700|28540|211819|10295557|6234379|3901894|4828380|5410515|3178588|3134501|4135860|1611850|16853|14003|50309|273619|6358248|6374419|3358254|4520845|4460839|2965441|3078718|4698474|4619809|13645|43430|43174|200343|7990587|6121245|5925096|6377897|6368532|3535921|3806600|4867713|3458835|5298|22166|23217|282729|6611754|7161549|4958618|4962687|5001105|3350681|2800378|3458194|4300366
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|0|6381092|9409447|7727412|3549793|6050080|10707252|9314140|14384433|5582144|210413|9162717|11964024|10057395|9730919|8565894|10888039|9841645|7423952|6344037|5218991|10178984|6244061|254563|7432038|9155383|7646365|6138371|7659442|6698819|8152916|5858459|8388769|6913243|7471451|9398961|836884|138312|7683962|7907184|5801844|6183620|6125356|7022641|9336622|16277480|10997205|8984582|9318323|386435|8609216|9903161|6049719|6951528|8090108|6538771|3577046|4743992|6781806|6179035|9856952|6211235|415680|118862|46918|16735|9768|1646|723|779|300|24|15|6|10|2|0|0|15|6735801|7577715|6136430|7547601|5255936|15641|40779|240439|10985106|8062553|8947153|8245157|9039453|7400244|7234242|8354131|9719664|4896515|10935|35823|350795|12861597|9734067|10694169|8715958|9965105|8068730|7717937|8585720|3564523|1319984|18420|37938|1248072|11749295|7381193|6997080|8563846|10135667|8929860|7729708|8364075|10488477|5663647|35911|48230|959141|11835990|6661210|6109054|7060109|6968418|8722985|7405061|6927744|6152441|5173544|29249|62930|90801|10430783|7546683|8984478|9181384|8113360|6521353|7991019|6456971|7805716|6797992|24035|47383|96738|13913883|11484703|7086474|7545380|9086460|5401449|8618236|9419050|2979326|2156901|25565|28579|286137|8194625|7135051|8137088|8739398|8042097|6387600|4116440|6304861|6206196|3614567|18639|15454|222170|10778103|4858160|6130527|4410571|4365044|3159009|3662270|4579297|4171130|4721314|10139|29079|169278|7262889|6565080|5551283|5555609|5348724|4651462|5509076|4724246|6239316|7069032|20100|18656|223128|17153326|9301063|8615440|11307012|11856995|7154194|6590681|9074397|4810649|2088295|815253|26909|277179|6941249|9528965|5816584|8773877|7448210|5407387|5729720|7668644|8728819|7846788|1257444|46338|171918|9621649|9203738|9752152|11496662|9869071|6011883|6327930|7211926|5871868|6728646|3855854|50539|386683|9274761|10076763|7840825|9490396|7840252|5518411|5325745|6237112|7284604
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||1240222|1046603|1027981|303767|738354|11|1034126|11561|8663|5442|896114|1042021|851680|959045|954590|1054456|616895|1007629|916530|813281|753382|1585402|790654|760080|885447|803156|923060|900556|864656|978780|1045281|925305|841718|836451|2003459|1146919|837650|775074|1019191|950524|670952|668576|991103|1078284|1633385|1135900|1208395|727816|1057986|920051|1128056|779309|807244|998754|641546|224659|466568|1000120|890295|921721|529345|835506|753361|777494|809302|991074|1412171|1146932|2070504|1168194|1006789|1370126|1168824|1076052|1573|169|21|2|1|1020562|42|25|15|80|286|1185|28405|1121665|1249005|958552|1217069|956393|804379|967372|668340|2110|937|1045|20545|2036780|1219361|1445750|1451042|1126197|1002799|1008684|957141|193614|654|7587|12262|49482|2157330|1139195|1323444|1467339|1696921|1578192|1456663|1487729|941200|238|1714|4266|15544|1985614|1122121|1040556|1169894|1050942|1274331|1217267|1336697|898609|1585|819|1526|13527|1682446|1256831|1221055|1057409|1288102|1047854|989653|864009|881396|34649|2101|1699|10724|2066565|1807165|1167107|1414988|1216507|905832|1010342|1146196|189418|4112|1995|2195|15125|1541223|1042161|1364947|1145012|1290431|1096134|1047335|1061460|1113182|2489|2703|2116|10681|1175748|1033964|1005847|956424|885494|778299|920351|805769|843124|669|15291|10825|17973|801784|1412151|1068370|846260|795942|832171|751434|655436|828259|796|2260|1580|31710|1593036|1162539|1180512|1038272|1222058|1015409|1069651|987350|560945|6013|35261|26372|28917|1419233|1132149|688364|934913|877761|939823|1239556|1045842|1134513|213745|6378|5144|37866|992423|1309111|1019957|1061112|1027262|864882|711916|834528|895050|337788|6782|2816|16730|623283|1061726|793649|626836|751703|547013|690299|726254|817586
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||4913432|5192262|4131438|1232408|2951056|4479654|4010179|6113866|3938710|5007852|4740601|5669855|4410689|4514451|5025445|4593938|5268941|3525428|30|3101048|4230082|3011038|2633312|2865290|3392715|3496051|3315161|3332750|3774475|3725323|3478910|4119589|3118944|4678906|3674933|3304104|3094145|3294699|4149071|3248774|2786787|2866347|3821593|4490103|6961521|2793561|5953424|3708639|3926116|3877758|4557140|3662287|4019605|4124795|3577208|1334909|2198578|3869214|2627278|5082220|2815609|3379496|3428828|3203594|4043855|3592342|4347258|4023878|5554195|4042030|3377068|3013038|5011520|3173515|2523330|2232291|2961559|3418603|3631939|3421203|3500913|4170006|4249709|5739188|2713588|6039162|3929639|4029113|4303631|3726244|4321691|3111853|3133591|3983187|4304917|3369135|3118236|2626249|6704299|4477600|4205068|5108772|5067400|3792538|3205877|3682830|3225015|1009806|1614414|2231137|1701365|5275113|3450222|3317119|3369418|4164172|4785883|3919560|4403705|3771310|4190316|3649601|3314171|1993630|5153613|3114056|2245429|2246658|2766902|2853167|3582762|2946820|3324794|3245887|3259769|3310722|2256055|4925130|3673418|4104744|4065114|4019677|3619402|3799897|3688726|2569807|2898282|3330365|3784920|3065595|5152721|6797343|4838073|3512341|4100648|4011683|3163976|3929718|3486971|767874|1371697|2511968|1830191|5157913|2274627|2761614|4017298|3110330|3338860|2884188|2660987|2847306|2881296|2800317|2446384|1882458|4620729|3744524|2622011|2692868|2268305|2513055|2367442|2322605|2176406|2307812|2518976|2596990|2415099|4486367|3130165|2804321|2624271|2695338|2128026|2427891|1565798|1963292|2351307|2522017|3632903|5307415|5178651|6604151|3487607|3355428|3966098|3931495|3148962|3100773|3193360|1398075|362070|2281054|2689761|4456935|2980852|3007128|2663941|3588357|2806674|2643005|3319049|3120623|3040951|2927457|2693758|4162306|3429496|3132411|3457058|3182095|3314108|2981108|2799297|2676311|3745854|3072489|2878454|3573799|2688156|4081628|4104083|3314541|3547716|3288025|2833640|2310833|2759590|2946972|3263424
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||3544751|3601837|2949347|874392|2273275|3407950|3342604|5451541|3223614|4176854|3745436|4277656|3300800|2975952|3198998|3092377|3535677|2736084|2755839|2568390|4114303|2971073|2202013|2544200|2675453|2805943|2616355|2731069|2668870|2853718|2549570|3284547|2415372|3858375|2957691|2647024|2496981|2523206|3094906|2432069|2002773|1763967|2629246|3253887|5651580|2302368|5786902|3190442|3244610|3119320|3982657|2414214|3136967|2864623|2500930|823557|1330869|2530122|2590839|3737146|2016171|2483485|2516359|2089900|2854981|2423291|2532776|2527049|3547241|2575972|2692581|2596347|4239583|2389163|2226481|1652077|1982965|2475858|2557538|2271298|2494294|3142733|2727638|3934872|1930471|4587813|2529790|2888700|2841908|2515598|2739258|2259600|1933986|2634899|3435263|2649031|2462633|2139568|5642929|3523942|3168236|3740287|3956669|2387961|2155462|2172290|1769729|585898|883683|1515986|1316930|3924136|1854164|2017810|2123613|2604991|3158561|3158590|2719455|2155654|2419584|2173610|2057815|1520207|4201401|1775124|1230724|1327954|1671357|1651642|1889892|1408596|1783331|1614789|1853133|2021384|1263871|3474722|1953327|2228979|2328707|2375429|2110816|2015679|1938336|1385407|1722489|1789903|2146042|1660672|3841203|3661964|2481977|1926359|2059005|2149230|1772864|2144912|1662667|449094|685617|1329435|1130948|3449494|1176582|1534660|2328585|1593117|1582303|1470886|1537051|1497044|1505143|1527394|1621678|1262424|3520832|2228185|1703233|1759949|1555866|1821015|1617107|1667253|1527948|1635030|1735521|1687760|1492145|2924509|1924523|1950071|1574460|1652903|1353374|1479674|970010|1143600|1415723|1478776|2089210|2645283|3340654|3485776|2028157|1836464|2217819|2345621|1798655|1726028|2071347|866982|195833|1528823|1731796|3166344|1561766|1689482|1570174|2141552|1731491|1585427|1938644|1903788|1777863|1790799|1646966|2613425|2513692|2422649|1927435|1942835|1949833|1606647|1813800|1744965|2190636|2119559|1805641|2518462|1810369|3465791|2724313|1814789|2122798|2079987|1776112|1441471|1660732|1946200|2360836
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||2584427|2592779|2258075|869899|1837200|2825342|3117929|5165625|2504148|3384788|2872341|3291027|2519986|2887586|2768994|2583815|3090022|2194830|2748643|2607432|4273692|2195987|1920847|2318671|2244249|2386608|1987588|1759694|2290923|2096008|2073457|2606912|2103583|3837315|2279859|1991061|2096848|2435994|2765305|1868299|1640590|1581839|2394122|3281963|6450806|2677313|5807937|2767475|2386956|2897343|3058002|1724582|2283835|2046377|1866872|588099|963172|2202748|2693566|3497347|1548512|2037474|2444717|1930068|3283978|2600553|2779893|2383255|3473792|2603504|2612323|4553671|2201980|103140|28578|26521|5|22|2871984|2279219|16|2901367|2288752|10|7|1|1981698|2424152|2439442|2302308|2510714|2437579|1629504|2010358|2250929|1376992|1579997|1414980|4108464|2206395|1976399|3200569|2996589|1650462|1390081|1290963|1366505|516132|672487|1036952|786186|2388805|1512114|1538532|1458572|1740638|2129596|2452761|1455645|1177657|1376487|1501712|1262854|1063082|2885546|1351662|1084092|912431|1156776|1256717|1589734|780438|1026411|781492|1201940|1086073|856502|2539573|1591312|1521732|1320452|1368018|1141095|1312537|1027792|704654|1044816|1114566|1346745|918985|2988721|2424135|1380976|896677|1514644|1886298|1629985|1834275|1640206|471819|704635|1259375|1026524|3046394|1094158|1621317|2256893|1673752|1699194|2009352|2050069|1455098|1402670|1475642|1642799|1162876|3541188|1936595|1154711|1413005|1493784|1587779|1298325|1249699|955634|1111460|1327593|1077272|1016318|2467189|2066154|1642426|1105074|1580887|1172118|1369670|765110|805110|886433|1023265|1740604|2407586|2770239|3253323|1221004|1280396|1779322|1830239|1358820|1090857|1340937|702384|213250|883921|1015931|2617185|1659535|1072607|1144527|1224114|1147006|1052521|1364123|1361136|1051849|1113757|1529058|2458879|2238838|1902492|1360389|1303451|1389569|800157|1185082|952233|1249305|1233910|1211291|1691935|1032096|2373348|2312420|1148396|1722707|1254066|1031993|807846|1021679|1278832|1716562
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||617548|510173|461761|194376|363717|516048|682402|753484|488303|715848|623015|644468|460445|465949|557588|593710|599874|398303|410305|468975|541859|336464|296303|329599|427514|361256|353086|362237|412869|356381|384018|412461|441097|590375|399345|375221|357074|299886|346756|292912|244928|246805|361203|418166|661822|283479|660070|430198|372381|340925|422915|350332|345793|305535|303293|139295|196157|327766|269364|440739|231865|261869|257515|312320|323583|340056|435685|361233|532691|381700|354649|316783|664042|337678|210009|239851|275442|310123|274236|333924|333164|343378|368927|463445|275927|755786|415373|380758|377743|346930|376110|293129|260853|335426|392447|318496|332830|288587|1065297|435656|427327|572081|549043|383156|304443|388108|331774|122933|182159|240561|229033|745742|421053|379319|447878|535612|635594|508945|522195|368469|420540|401806|317331|369414|753236|359824|305635|291435|355176|326510|478605|364828|419430|362881|354904|413439|291346|674883|397611|436058|483269|399736|404561|380557|365668|291165|311880|331539|380477|274595|639004|720459|578804|421597|559618|513663|395031|435479|413844|88339|144189|249238|205271|627121|281464|294053|431422|349046|384406|305664|287063|292023|281655|290504|228681|164729|543593|354104|210589|212340|186398|206304|204066|184466|193491|211055|246373|223515|257621|564749|244660|206920|199322|227252|194116|184205|108996|148302|196665|193699|243737|404310|607265|576507|320414|293562|359056|360940|256292|284285|264866|140401|34741|195203|214325|474412|200260|226553|197726|267805|244454|200330|213125|208009|223388|224025|250325|358759|409650|338576|361560|342770|402409|277975|213800|206085|278868|262043|251175|286147|233204|439426|358004|190716|228270|192272|142312|119401|176149|185866|256764
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||991897|1129366|957275|275674|582239|899428|985606|1251613|736896|1037009|858440|1131189|902369|953219|915538|1092269|1015684|842179|1|902457|954914|687788|663093|636498|864433|690653|717837|770594|1009663|919684|891221|1013700|865862|1409163|956002|773815|716085|780512|870539|741117|560286|655903|710746|956184|1634051|624837|1565135|826964|873256|942949|1047167|754457|884500|779380|798631|286278|519282|777979|747215|1149679|553961|623634|659766|754651|767823|701210|793366|881074|1104063|783681|778633|861749|1597562|773262|655357|569227|844830|861537|934096|718999|926960|920111|920253|1514643|734868|1552824|1017205|941790|969643|962547|1214496|815335|718951|1292985|1024084|817000|862800|724020|1899359|1179161|976268|1156890|1353377|921791|749829|805616|883946|261819|353544|529999|535650|1334847|815151|770831|748081|983539|997377|780346|776021|817887|968888|773649|776707|657100|1808320|946089|605906|614497|759733|727473|830566|672472|835880|894707|768802|930541|582592|1562101|857573|1118694|1036980|1111832|1028027|918218|852866|781861|743904|800117|917874|715728|1542388|1552050|1314108|888164|1112520|993792|878737|859312|959064|219196|301887|592514|432451|1491865|519884|690884|852006|844092|835789|700199|655643|689886|795689|672297|576321|486031|1511648|874121|660204|719911|699726|649710|649571|580994|572273|673936|640416|642416|624412|1121821|836819|616530|470068|611866|523949|571042|359404|325503|546246|544657|844770|1232266|1587064|1448426|789142|767159|861030|780125|613828|588817|719314|298427|78581|418659|550027|1057947|564402|551953|562091|750223|686913|490004|612902|567778|671758|538447|522204|705480|963872|588290|545627|595778|628820|589589|572355|481285|743021|805494|515172|728283|582763|1058037|783470|534768|630878|590609|582445|405150|527444|507495|805356
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||157724|119691|50146|74303|142961|90628|58047|189865|154522|187162|164677|185196|166941|156197|135810|176233|127469|96497|63043|41678|91238|89785|112009|97546|161571|160158|102471|166942|132500|118492|89586|82983|99350|112521|113269|100690|105456|42000|108051|90341|78898|95567|86336|78235|157883|56561|92218|63637|82433|72463|96394|104432|157214|119921|62718|66759|126509|60435|87735|107016|72219|102144|118599|88015|135049|103291|79415|110487|150662|76795|92165|92553|107631|104317|83967|66791|99417|116073|70466|80579|97699|81104|104538|223529|101370|112930|134273|108015|126107|55048|118006|122448|105586|121266|176404|99858|88953|105380|182898|118898|158529|122604|170661|117238|156945|177087|149673|58425|97752|90088|118506|177271|106049|147617|136554|129485|161654|134646|139203|163089|174760|68847|110170|210496|134806|95970|84823|84024|103235|104312|75871|110700|166380|118112|103268|105479|217381|97900|111024|90209|140423|35221|84220|137417|98934|111708|115456|91053|95405|220701|222227|215428|188602|129229|166793|127521|159647|112540|163059|43746|107111|83333|196232|141458|88577|99199|159129|126816|129808|131440|113609|126739|128339|67256|69503|198208|145083|137052|97017|123301|112869|91505|54802|101095|104993|117065|73906|77393|183667|119320|75969|69250|61060|24006|41365|53975|45041|59617|69271|97030|116492|257759|261312|169228|143774|112120|180971|146761|115495|95698|152755|15454|81324|114738|229797|211460|138781|138007|161327|173788|139815|84153|102274|112119|161896|109950|145350|240387|206431|173147|125146|118884|222198|154775|106821|108950|166047|142328|153620|162362|217630|264906|162805|146474|132837|138961|0|141151|220445|126167|188318
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||1205472|1281885|856024|341692|617148|963649|962844|1488740|915030|1093363|992728|1171073|991909|954649|1092355|1158179|1256115|762860|17|802716|1034952|630057|610065|636860|748419|679894|603302|722128|800050|768969|721935|872925|817454|1295327|1009469|744258|790244|770087|917655|681650|640126|635647|775061|840050|1428981|598142|1375865|830596|898249|748370|994386|641562|805734|880182|615093|243051|389414|691522|584893|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1240522|743059|658892|888168|857421|793347|513149|555821|745361|735695|572585|541846|576178|1479850|938672|816547|1104850|1220251|754426|589066|614743|566718|203424|311087|476857|367099|1020638|674375|567485|680077|848770|1131495|739439|700111|685841|693414|723340|648876|426818|995502|592972|422023|409896|445143|435816|485382|484684|565456|535664|555994|645126|536745|883643|705473|840158|822230|813614|858841|699862|691891|655402|517873|522203|727975|668020|1137763|1011715|809400|650591|760632|656432|730706|915197|644306|120762|180605|411870|385804|1013303|384078|446981|641514|499579|755960|728555|630622|514139|544132|570524|444794|341225|904659|442076|267138|315514|302270|356998|424956|312493|295894|355897|366651|321593|346827|884687|469877|444543|336592|414437|412185|582017|298766|301486|348328|427298|624471|972823|1121433|1118539|422692|584974|481493|623082|512387|557137|369524|188305|63425|326727|353467|719962|461701|408123|503927|579784|401562|376583|356967|348009|382195|351866|319222|553564|812992|672775|398870|458003|541964|407498|479538|383163|535763|667727|485537|652511|469320|814110|775470|409636|636805|435389|289328|326956|233509|402857|355533
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||115|82|132|10|64|51|907|227|88|98|266|75|85|24|26|285|119|18|190|1378|159|131|61|52|197|57|58|165|79|88|93|147|1216|404|62|56|79|27|116|49|52|121|49|239|341|958|919|121|128|220|327|125|312|152|104|108|287|153|902|579|204|132|334|186|172|112|113|142|357|331|155|1017|348|222|100|120|147|102|239|170|156|401|183|263|410|1360|57|166|287|201|62|82|398|450|248|275|246|247|1569|318|270|257|296|173|228|269|436|131|63|122|1035|1007|388|213|239|465|353|222|251|661|532|207|270|1283|1325|183|178|165|190|294|434|274|522|251|340|376|316|1788|200|269|395|395|226|277|343|203|140|220|289|310|2306|474|628|447|607|484|239|788|352|49|132|358|409|3098|282|336|657|340|345|471|489|286|381|395|279|662|1885|458|295|531|260|492|305|566|608|305|134|238|413|2101|284|217|346|285|144|348|300|408|300|631|1046|1488|3907|705|569|508|625|652|516|501|757|434|137|450|561|4178|569|400|583|965|1031|577|516|766|735|579|555|1129|4203|555|865|818|1075|360|457|428|643|841|335|509|354|4214|993|603|477|446|745|738|784|884|1243
00279|8898|/rates-bonds/euribor|BONDFUT:EU||100514|107496|108244|104025|108527|775708|709710|927777|455052|441228|90113|92037|96776|66424|103400|106016|162576|129909|1526819|897624|1374419|627388|435629|83729|61954|89326|75543|92492|65391|145681|104401|639749|470159|529591|503913|486265|81378|84731|91415|80786|70479|68520|176511|110115|211975|884120|646181|570332|424723|72057|112263|99253|65461|98315|108906|111958|96530|916181|708558|881950|562208|523762|90751|77843|77846|64141|73785|70532|113667|80128|650083|998617|840947|726541|432634|34289|38791|54699|142307|70681|61480|118638|76531|98236|638587|319679|371796|482799|38898|28885|52306|37513|27733|61459|59350|44805|63409|412752|573334|316278|202657|62424|47298|48083|35931|48516|69724|38518|20776|53259|284578|329439|261584|203414|43208|27557|42929|24668|22507|12961|36749|26814|52265|134398|75097|103607|46668|20589|11440|13000|26876|24518|21268|43544|29053|55753|199521|101861|171484|181317|25487|17785|0|34168|31288|22870|32160|43705|61221|317156|250984|340632|148747|41997|44361|71209|41534|79099|51524|44217|29248|56222|336842|186727|182348|189347|37876|25780|40378|34932|36514|23808|49045|44244|63553|260276|298912|227863|121599|27203|34721|34948|38278|42381|49092|74120|91028|145488|310795|288873|212449|190350|70648|63574|102768|110151|58394|76506|66743|80387|126090|713351|899758|612630|130045|48803|26173|43268|23989|16609|26949|44179|20232|45871|186100|213678|132575|219929|42072|67075|81332|46727|50409|38834|43024|57702|55113|704722|464349|346536|284783|23863|20790|21496|91958|40205|28497|56414|58375|54600|257345|468110|184552|154367|371342|10002|10406|22088|12045|27918|23944
00280|8830|/commodities/gold|COMMO:||254292|272352|214684|105724|170150|172147|1844|443711|214880|133120|768663|752394|867941|882752|678581|786443|620409|716016|655816|458732|131|1806|683814|1560|3138|788420|779254|909541|630404|695950|603940|787002|697352|858731|433813|167187|939697|959330|871|851|1935|2563|488894|1094228|1347145|821215|796233|531637|1815|1174|32168|805364|701581|862488|599229|383684|569537|667814|579516|674258|262755|844218|1030569|802014|730030|655037|697739|733242|385316|2101|1027|250|4697|29629|25507|29179|41190|32232|2052|1846|3803|255548|632646|943721|735028|602653|127522|1207|363|327|575899|790677|628224|674969|429998|4383|1782|5474|2512|912480|1017674|885489|742753|222815|2048|1172|3990|323475|454792|744791|610032|922457|6990|2155|924|297|534339|945330|949204|863599|576822|2463|587|70|61|30427|21416|38194|46312|28078|3110|880|911|161026|860976|1282242|937960|964093|414272|3676|1326|1040|489925|863335|817855|693115|609635|2663|1625|934|382|636553|1089807|827318|1100642|557497|2801|1151|2082|346029|660003|914874|899024|983318|285827|1562|4847|132|616698|913575|973536|1000915|953360|1432|420|188|86|57705|81363|88463|97359|49155|5385|655|817|1161089|1016326|859780|893185|1050411|321423|1899|759|490|318118|1011395|1026075|741381|805721|9653|3851|3395|994|1885508|1614352|1116495|1491077|735221|7538|4352|5088|389|767736|879027|1424323|1594533|507926|4379|1239|1041|610120|1411631|1452430|1818328|2036507|454965|367|619|64|42041|43626|56340|68892|53472|10379|5288|1845|1001|1440698|2009368|1240909|1691200|627612|1756|1070|166|108|1178869|1012489|1144026|1117415
00281|8836|/commodities/silver|COMMO:||0|0|0|27811|173961|291530|746|143692|66331|54398|261919|214664|214231|210042|198401|307057|242326|218550|218753|209557|198509|278907|54776|290126|58392|293|208021|245857|0|7038|246582|283686|63767|232709|282|202225|265602|263238|72538|252379|94543|256507|51|89|143|266|8871|190878|234125|263990|298922|285178|234747|220895|192357|116416|188677|278113|219193|243061|88875|297689|345835|250506|229445|186219|250118|301393|113483|286|92|63|585|1872|257|342|144|146199|227215|290958|236833|279868|265388|314926|286952|192502|178187|195795|380135|289415|259570|297984|266105|237461|242092|213659|224649|403216|321634|333793|279743|319366|227940|327061|317399|253203|264071|182983|150337|245033|211683|299642|282911|331434|412705|308916|258433|341179|251284|212257|281385|229493|279481|197855|245251|282900|238395|372244|327160|289941|289552|272734|235583|274890|288816|444425|354869|346051|309658|407683|327388|366675|324017|381184|330023|263424|254614|296832|279372|296298|410504|510562|382919|352989|823074|601015|324423|420844|566438|233022|342397|384351|335326|403436|364074|393216|456866|459317|436320|325938|350825|303084|386328|694163|325963|347491|574297|595105|904146|1309193|968405|876138|719761|328960|383866|383866|306138|296211|355375|357012|267768|346117|248448|215906|199792|232989|249610|230274|247586|370822|541739|571724|434823|734425|436616|327568|332033|401715|331040|344966|610870|325195|289020|254619|357705|454507|249462|460944|430054|623465|438216|394189|311766|390587|378622|638800|422467|542805|772307|591192|406551|551434|583780|449933|495974|630706|280757|317362|483949|605929|438329|526071|325275|238111|287217|278946|362192|337573|284873|356582|336925
00282|8831|/commodities/copper|COMMO:||0|0|0|38002|276341|306522|353134|153719|768|1076|383543|320378|317692|279306|244111|279911|258233|284849|231359|225843|203785|249150|299373|376413|396143|304704|264852|292724|179716|237198|232844|371090|325846|240599|311745|277621|293826|236203|283062|225016|327832|302041|288969|300682|421428|274716|372889|269531|380008|348835|320000|217690|296269|359439|240896|127602|177310|271550|215107|251248|137821|289766|397612|303875|310330|272390|261710|254262|163500|1058|1239|642|1847|2128|984|684|566|177714|295374|361282|338069|175477|2469|3150|1444|1485|182067|234555|297658|259733|104139|3014|1052|1610|83886|184704|229053|333108|397261|61248|1170|1951|889|266023|289704|331712|248736|73411|1201|789|495|1244|4359|3083|1206|914|185391|393182|416912|228731|172465|1767|1408|1305|1813|3830|3420|775|1588|273563|359539|282429|382379|265347|3074|2637|1285|1287|233060|504546|607168|370066|172624|3691|2520|1519|61989|386938|333978|450041|640686|349004|2488|849|626|229700|298591|382646|407646|82313|731|599|431|822|2861|1657|601|525|220829|337726|278564|327681|378016|1424|1229|1493|894|2203|1508|751|723|188598|320642|395043|369028|273389|2153|2355|3212|417|144538|296077|253169|200834|143681|6659|2691|1667|1027|365612|511537|530468|427162|243420|2285|1893|2418|307256|336483|336343|310653|236836|870|4107|1626|817|3088|4418|2649|2692|102000|294693|292404|306123|287436|61089|1760|1298|2386|7460|1605|1893|2527|57681|304377|366414|343283|274368|127906|3079|2173|2075|125016|298952|325704|467969|408966|3196|2332|1800|1676
00283|8910|/commodities/platinum|COMMO:||94063|92525|65156|56467|30007|38066|25020|47844|26596|0|116054|0|32|77466|100340|99383|64084|112768|31237|81870|48337|74235|0|87400|0|14|65401|77040|74061|65442|95385|88483|19189|67590|0|57585|81929|66858|15589|81801|85071|70707|42897|45187|95916|25699|24592|76466|94875|85869|83318|65097|79065|65664|62284|39631|82247|17570|65653|72743|0|69372|0|68093|0|0|80541|85046|62252|43795|23512|16376|10512|6134|1836|1532|1404|34711|64519|76040|77358|77858|44009|26359|22419|8630|6012|1853|2960|2710|63418|84489|49179|74759|54562|35056|19746|22280|10790|5049|4107|4342|6070|72951|91825|73199|83689|40459|31382|21641|15292|11292|6111|2510|2499|1299|43166|66511|76520|75034|43853|54277|20598|12740|8707|4541|1697|1236|1627|37717|69942|72021|54151|53783|44897|26425|12990|8813|5490|2498|1659|1247|38729|67530|67942|53976|26545|49665|18290|14994|12000|5626|3780|2397|2420|35327|55732|68107|90323|26099|40412|27949|19317|9112|4464|3324|1745|1606|42121|65388|55341|56298|48806|45276|15066|8142|8100|6116|2024|2008|1703|55811|87520|47360|64358|39777|25284|11712|12621|8440|3951|6652|1411|694|14355|47549|60828|37938|49470|47647|32777|22767|14349|9263|3333|1767|2372|61735|90755|131800|94161|74920|40113|49110|26679|13689|2702|3566|2056|2192|36543|89299|68004|84584|124233|77677|36497|17917|21247|7874|2221|1900|1555|16177|97865|106702|79785|103786|121819|39048|18449|11833|4179|2182|1740|1692|2551|77641|70658|96580|118334
00284|8883|/commodities/palladium|COMMO:||0|0|0|1862|16809|14975|14137|12346|22184|10118|23016|0|0|12016|0|15961|3654|11234|8342|8680|6742|21153|0|15296|0|0|7981|9529|0|1878|8015|8056|10139|7885|12847|7875|11928|9324|2024|11272|0|6556|2018|1972|11519|10085|9642|14275|15977|14444|10795|7754|7776|5184|6121|3754|8700|13306|6452|5877|0|10556|0|9869|0|0|6716|7168|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00285|8849|/commodities/crude-oil|COMMO:||0|352772|325525|214486|222600|306996|302250|1457519|281147|282301|1400497|457281|333760|1203663|425395|1611144|1557724|600881|1304767|1030759|1199018|864939|128090|1557909|1422595|1414274|486510|1360512|362632|1326028|714748|1191185|300724|1281042|261498|845913|1324967|1535855|1512024|1253943|275129|1405185|1264482|380852|1772565|371834|342121|600339|93267|0|0|0|915270|189322|0|0|0|0|0|786902|937191|1107886|1696614|1434500|1334309|631615|1489995|1583965|1428499|1063299|1281670|1448987|1596521|1199138|949898|1677155|1773877|1578721|803256|1722605|1745643|1579950|1129132|1306165|1575311|1299757|1083820|733936|1705170|1355247|1565234|683734|1202364|1611850|1819617|1016877|1324831|2560019|2927369|1877356|1674099|2457272|2069481|2342532|816284|2021601|1979473|1270056|972438|1281061|2153522|3118279|2146233|958307|2319740|2620667|2565287|1275283|2416923|2573696|2290350|1248295|1642180|1838559|1802547|1757262|804209|2188297|2494529|1645939|1325294|1872974|2273859|2052984|1281425|1595813|2273782|1581597|2068251|1098176|2403245|1936874|1901088|1229012|1510929|2143098|1857277|2358972|1178038|2349205|2653919|2080733|1172213|2233224|2110715|1928310|953685|1780675|2549789|901091|835388|1170290|1931322|1740749|1501554|847403|2262956|2046207|2147460|1043177|1370539|1953665|1781188|907183|1418460|1907673|1805612|1481542|774152|1838843|2039776|1756486|1162021|1438549|1677107|1468238|1706463|1170882|2118960|1927914|1765798|1333727|811313|1595335|3022967|2935412|2696965|3496120|4225628|3368374|1720611|5481826|4688031|4528560|1073679|3589626|4142351|3519852|1960492|1830317|3859714|2294418|1136236|1230187|2711172|3266588|2037438|1414237|2526009|2954033|2833341|1675881|2023434|3195657|2895574|2994483|2765420|3706684|3079862|3288722|2293780|2809017|4021000|3317702|2327493|2104368|2825437|2851971|3044627|1406273|3635444|4377319|4019051|2793673|3239256|3959466|3642969|3012960|1486941|3794752|3635542
00286|8833|/commodities/brent-oil|COMMO:||1439233|1841230|1347764|341851|1048475|1263633|1653054|733422|1076488|1573321|1618351|1091107|1185256|1465989|1962330|2321826|598074|1626494|1569640|1363186|682484|1422391|1500501|1679419|1374840|917069|294345|1711912|1111647|490347|1153410|1514685|1668299|787285|1203528|1226316|1384909|1627075|697690|1410479|853355|1292936|1678051|1059398|2132780|1488460|840911|893441|1185913|1428403|1043510|805806|1116285|1244723|693840|299195|754998|1105188|1317334|607395|918500|1516549|1318227|1051854|657230|1237392|1223339|1326195|361777|894406|1200601|1082001|630477|894129|1021670|1076199|1276632|401328|992537|1254631|1397732|480735|988775|1376010|1250354|654690|745301|1194609|1402272|1106923|446948|926976|970074|1221929|564131|936802|1200709|2051224|1792972|1008824|1841266|1800959|1226131|1059930|1415366|1496899|1463711|365279|906324|1231613|1394512|1430004|1199790|1807959|1607916|1852191|807771|1763433|1588634|1858065|764297|1218033|1304128|1338938|830584|1086694|1451381|1351248|1538741|596857|1566983|1530135|1517871|893487|1126696|1303618|1398985|1056087|652780|1641484|1495891|1217940|735812|1213303|1275794|1342459|656170|1234369|1783541|1558289|1873144|700388|1622694|1393921|1376278|636298|1238813|1537205|1856492|323246|762156|1130247|1221138|1093463|938027|1211973|1537841|1330203|714584|1192407|1238279|1327523|878928|904302|1094194|1185455|1187058|610845|992532|804392|1029033|424614|1064661|988163|1005191|645365|852765|1032516|1212494|1080340|356891|965573|1099279|1158514|598825|1787105|1364328|1413101|1577683|863350|1598316|2636153|2186036|750622|1131826|1442094|1950019|775276|1296495|1221304|1823564|885811|419887|1161772|1196155|1474904|634350|1415592|1214999|1291723|660645|1206389|1344608|1399798|1258412|835420|2134809|1386291|1249281|692158|1323738|1387963|1773685|1004421|1171706|1588627|1394941|1348629|702971|1536001|1622166|1836429|586554|1703861|1527644|1483726|999994|1422931|1028707|1359820|1507313
00287|8862|/commodities/natural-gas|COMMO:||530313|1082498|505237|170752|534538|968429|748530|360522|310717|805560|687252|627626|284627|560111|750130|628891|218816|533394|658862|435326|383462|384523|514448|958466|520162|129437|607852|552727|313831|222684|432786|755689|697049|545989|254923|603735|664748|479823|230083|575211|949174|658867|259628|458324|486832|666614|876164|223445|710167|799880|684276|281381|362833|499453|438328|121317|401476|618361|626373|307202|275497|407524|554093|468781|148128|445882|464894|416971|245932|476231|576000|473034|361503|321346|454894|527988|558555|240264|457388|585162|418676|407316|317085|806054|898519|431685|243158|426939|701108|725033|325361|811899|836974|849968|492262|386447|402537|551471|623962|208220|609646|821015|961389|385464|410451|847218|572865|297136|425872|614199|760950|786502|190738|625498|800402|738892|427412|642719|956677|1106609|717253|581381|1067548|794289|843474|263637|558681|809414|652778|380577|530528|576042|541079|660213|344000|633808|825190|526945|320015|541806|470406|479983|303522|478419|669802|684224|199424|320264|545150|545346|534295|349127|746280|1110549|1095489|373733|508902|861957|707105|245445|355713|685427|992615|838820|180174|660691|677803|846931|413457|591070|839479|961834|665354|560340|770014|687844|1000715|338297|679989|953139|1163529|352032|609764|638753|986278|775923|319777|757896|979469|870358|430009|777861|1084375|1178471|581240|847552|979939|879464|709011|327819|897770|1462678|909841|647950|1005758|1388291|1001628|496893|817706|1153423|1072921|550454|240078|896687|1242964|1152617|471569|754455|1053314|1140992|765383|786684|850652|1067481|1052411|375133|865472|1150614|871515|449788|640851|813903|887928|779941|485481|717192|983916|574824|354410|717662|794561|779622|422130|604200|525142|633845|502812|333686|553952|648235|576787
00288|8988|/commodities/heating-oil|COMMO:||172209|261314|155800|50963|114571|197548|202669|77612|115184|255776|216656|138233|100345|193269|200625|258704|84565|159834|237388|171376|59710|100429|159406|204554|202942|84882|22409|186778|160906|74849|126982|200442|193150|75709|81290|155172|200831|198235|77473|126416|187241|253314|96630|136643|217506|202224|166421|86266|136433|207699|138613|118179|134258|233359|206840|57972|87753|176496|212927|94333|79420|131863|188787|149157|191120|237393|270153|260882|280560|272245|213237|127686|213650|229004|170263|159423|145503|218962|205374|162315|169806|239006|180848|208898|209759|175414|205278|193343|197525|184756|222015|175814|137491|141409|181817|193061|137065|260304|257343|336685|351229|324052|285980|484075|358121|372327|197269|207213|202910|181340|154755|265917|330320|335083|236239|157270|356021|356057|290264|244796|323002|301745|211920|149565|233536|396967|242818|166890|149309|262703|255870|143535|128610|198409|307778|156726|130418|76116|249555|235519|239821|128149|293932|244710|178618|143487|122410|259559|227675|246637|230536|388073|413559|223089|223152|316041|229852|234841|210214|200844|218976|228735|154460|169759|257215|291536|246871|197083|435738|326192|203523|241277|286130|320157|221291|161564|201466|348178|248704|137134|115731|250017|216411|132501|125746|149272|250099|183129|139491|125639|255854|239281|183094|193786|296461|359789|216041|148435|240874|278067|325254|326016|249782|471927|264213|245594|242427|430352|406193|419319|380564|236321|202415|336027|238959|220307|282155|390235|280483|249342|394208|423297|364594|333283|286959|302031|350734|204211|140929|337912|258442|176560|197864|255139|253244|217161|189191|105061|320709|273493|205702|184019|305320|338934|204060|177837|224249|297850|150872|242909|175150
00289|954867|/commodities/gasoline-rbob|COMMO:||15898|63757|47992|11631|7092|50543|35315|22799|3470|20116|209976|203988|101468|133761|203994|258567|295496|132245|241469|183701|275222|131296|221714|272385|259673|343239|32831|219460|175015|284022|6083|245707|382104|230136|147917|201843|29743|254914|282578|155205|103896|246748|54120|125728|24748|201740|15644|96586|179236|223414|220739|107958|11700|177197|27149|133969|122722|176464|211271|208244|232243|175380|8650|206811|6600|143646|16227|229606|292191|298467|215038|132178|157528|172362|83402|119843|104552|89855|50969|52007|39460|44517|33498|46924|41981|28463|36490|26751|22864|23415|16739|12878|20803|15925|16616|11388|12301|24463|17022|6607|7406|13068|10030|7259|5104|6123|5637|2214|2933|1975|4260|4440|1451|2203|1989|1584|813|615|724|1200|448|182|219|194|164|94|566|198|112|55|104|79|71|12|120|264|61|6|3|99|152|8|33|43|28|7|3|1|72872|75|79|2|14179|69820|77801|38427|14181|217173|1|28970|4473|115241|6|112733|7223|31847|109819|116157|2|13588|65096|96880|52113|6144|59041|50718|62635|13472|50727|97756|1|30783|22451|91357|95442|62063|2|71202|97900|105071|2|19576|98905|145925|71930|6953|51816|19700|22448|4210|21952|91090|103924|1|24580|132348|130407|36253|15879|132302|126123|55981|8682|47254|58748|60417|12817|13331|40818|49919|27813|9054|50948|51515|50350|12152|30717|45453|34036|12439|9483|44142|40564|40623|6526|32355|45304|26629|6793|8107|17603|29331|10401|6319|15223|24276|23265|5704|9287|19011|13188
00290|8861|/commodities/london-gas-oil|COMMO:||486206|245857|162549|101861|299812|286891|158422|222688|235219|404816|124740|203936|213043|309311|186512|230516|249421|509752|295492|180038|197050|281085|354197|157005|170430|230152|340746|216960|93304|140786|353973|442849|163301|167790|219664|408236|152772|154389|152506|265378|184650|134145|179738|280661|470131|103531|155569|164724|329169|95937|172829|179839|301970|126182|111006|82723|159455|237661|100853|106885|151416|246451|129662|130779|106177|195482|154406|131807|139773|244849|328324|104122|118665|163819|221988|90169|111933|113219|198057|167412|96854|139860|136832|213977|79839|97032|115658|147033|97156|113185|125023|130120|112833|88099|115373|145392|229267|151974|239565|318426|465461|225688|219220|281341|432124|280550|179810|119311|226204|344127|148925|318358|359580|579980|302553|231492|304760|580573|428607|319819|365012|442595|523852|214671|255128|359280|388580|224956|206544|247850|453842|294566|215721|237221|353328|394482|255764|158200|256108|408973|268068|199968|238229|334622|278684|201131|193389|356048|515186|211793|271354|302056|545808|234829|241729|294268|379447|312265|257510|129941|222405|370729|227204|225869|291590|410968|211257|200652|286827|343582|316492|213422|273236|367721|467094|220931|223698|293781|374974|183997|183904|202521|264838|317390|141042|173992|254799|388669|175950|209768|213855|351937|318112|151630|191023|358273|462886|174569|279838|228656|434105|281611|345957|436922|447848|300187|227764|343550|425554|520811|221248|175779|114818|359636|228151|240359|230371|408570|345762|218886|270683|380014|392809|280427|255821|297552|659467|179590|209679|235880|295548|283949|221731|201507|205131|352030|186399|183272|215203|309362|227627|210296|203024|509871|579339|100500|303172|245525|277178|197400|190238
00291|49768|/commodities/aluminum|COMMO:||221134|204325|177058|141161|279250|290004|236412|210701|242366|263497|193399|203193|166874|184547|172486|244138|196972|236827|162653|161360|174766|193279|193715|211115|218737|158089|214497|239702|155249|196728|194519|238375|215375|165683|247507|227685|269383|144840|184949|232348|158221|152562|153199|179560|242356|160767|204790|154809|192315|205530|193140|114520|225820|243171|203044|54948|126276|153251|153494|168208|132968|167142|153308|134057|174810|179466|193604|217481|261366|212978|186159|215951|209206|187304|231482|169968|189908|191400|205690|184490|203639|252245|220643|255856|204600|115111|145299|179123|224839|192700|172774|129405|143218|156533|169133|155982|193369|328534|405606|312001|234886|312863|214166|187759|247715|201365|219434|169724|201101|216010|139037|251329|152637|205649|192962|264627|385296|400537|310537|192711|237009|237863|278579|214173|211352|211968|222496|161660|150319|219916|192294|139932|171987|178054|193446|198064|161852|123303|232467|255019|290212|171328|160190|146366|152569|108224|119894|217514|209389|187554|287167|276887|185099|135730|148051|148235|156322|142551|154809|69924|110443|189254|140285|229052|179232|200528|139275|202318|149593|156114|174542|177229|174206|184505|183207|127634|157392|149010|190530|169308|225340|162258|191351|201416|221486|861964|736633|1013692|1579535|1250633|1115383|1412505|2021589|928741|978768|1168314|1084617|1465864|1319926|1181978|2050251|1908986|1493511|1080758|941532|1382811|1742343|1434800|1224782|1105159|1672799|996307|523788|1883013|1370977|1380269|932740|1215870|1533128|1586549|1136535|759942|1321225|2365141|1865693|1461862|1337629|2313201|1713960|934311|1446088|1566152|2122898|1408339|1046013|1365499|1910466|1033602|1269543|1404720|1758027|1433494|1176571|986829|1494559|1601914|1664184|1097487|1095494|1661751|1396976
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00293|959207|/commodities/lead?cid=959207|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00294|959208|/commodities/nickel?cid=959208|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00295|959211|/commodities/copper?cid=959211|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00296|959209|/commodities/tin|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00297|8917|/commodities/us-wheat|COMMO:||69550|82712|43101|34752|26134|52711|74699|333004|45784|51395|404450|41970|48608|228292|87479|308059|193355|237473|65394|138051|246286|94866|32904|324090|330078|385546|413652|225518|48552|297180|185020|340985|113037|228282|48350|288029|236037|297935|311340|183990|81450|207884|232733|114498|94686|56324|55837|118550|242437|292490|222580|196697|133015|206675|138906|97478|165670|32613|189688|213749|22496|207587|75488|317490|33954|41911|250708|189298|78137|59590|47239|0|35504|91249|123482|255315|51597|170200|170244|0|162025|222549|122619|167608|284588|207744|181056|239312|157141|0|0|57552|179793|131678|0|112925|100051|119|2431|101904|206079|376176|0|268293|197562|191613|189998|167646|170184|128304|246|23375|46267|243145|350429|243371|203286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00298|13916|/commodities/rough-rice|COMMO:||1174|186|611|2964|4654|3578|2490|2585|2968|3688|46|4351|5509|2272|2942|2519|1475|1323|168|45|1735|3169|3223|1688|2365|2957|3224|173|1501|535|1261|2708|2591|1441|2854|2218|2156|39|1140|2113|3634|2347|1950|1391|1531|98|1488|1675|2813|3205|1971|1615|1090|47|2287|836|2443|2942|5532|1932|1882|1661|162|875|5814|4021|3806|3098|2034|1502|766|4|1182|3906|4201|1811|3019|2094|3429|390|27|1102|1966|3412|4119|2397|2233|3849|110|45|1764|4595|3482|1723|2143|1560|1683|216|616|2558|4625|3942|2753|3136|2228|158|2|1495|2334|4617|3275|3269|2135|5196|68|130|2727|3477|3469|2777|2658|2354|1772|165|1019|1861|4004|2187|2319|2626|1946|614|57|721|2455|3265|3814|1218|1761|2603|260|212|1850|5035|3077|1842|1048|1226|1343|76|124|2449|4214|3552|3182|1856|1641|775|245|1730|2201|5677|2914|2878|1085|1469|4|150|2025|5781|3246|3126|1291|1845|1268|10|76|2347|3489|2320|1438|2767|1132|803|54|178|831|2122|4429|5980|2412|1360|611|7|1457|5382|3071|2803|4388|2396|6446|95|160|3501|4020|6760|3114|3297|1849|2412|30|1041|1847|5440|3458|3650|3022|3048|916|26|2257|3280|3010|4200|3343|3795|2968|34|68|2829|3012|2663|6103|3403|2851|1883|53|11|2420|4314|3192|2985|4233|4785|1244|342|1063|3933|2076|3970|3492
00299|8918|/commodities/us-corn|COMMO:||205711|314095|151589|109649|499103|453766|3233|516058|109596|132235|927401|654922|655534|614231|536568|613547|459207|560457|818|3135|273049|317372|303588|502976|487172|423131|946842|2149|4941|342776|420508|792715|707371|499955|580278|744041|593895|12614|360610|513215|647615|570512|556988|590292|324384|2476|129546|444249|581756|711131|583443|622643|505251|646800|584291|350302|380148|94218|2361|286377|427079|675660|865770|664848|454650|500671|689702|494698|834619|598592|235200|5216|154073|392598|276514|642316|509584|451948|419022|84755|8700|291533|731750|639351|965770|618535|568812|551727|2931|7987|328873|629220|616300|667782|708731|485162|370629|2351|31892|579967|724761|1370556|1113152|1006282|636839|772383|796603|567633|488885|370394|9411|199169|797743|752721|1051204|862974|794639|597281|774670|579942|735730|545915|381659|1719|89182|394223|365976|817071|484822|339316|385815|153161|3324|170243|667227|882481|1182566|636496|812059|713289|1881|9798|472276|754428|1009197|945053|651479|609613|719405|7268|22025|599926|594402|1323124|1038466|1253059|865455|1130574|1036229|668343|505469|458930|6978|27622|490628|764668|1289175|971709|1222385|928678|979511|1003176|1017691|773318|707412|2326|20468|580895|557263|1025765|578889|540926|597261|295515|5020|178700|911918|997490|1212848|781322|662881|592527|102374|6152|383200|745896|736372|589389|778949|587771|1075431|2928|15668|734142|729585|1080208|963160|956559|790980|921107|698790|438549|267816|609121|2538|18193|586458|1092120|912778|1050755|781692|666783|717605|1011216|965058|630141|664968|1854|12356|559384|562986|959773|760443|558616|628243|705344|3887|25606|665043|1144003|1686592|1333761|1529204|1741325|905487|4691|279400|984493|651378|1158910|924783
00300|8916|/commodities/us-soybeans|COMMO:||138322|91|2363|6682|52365|104871|143886|447519|79518|125658|679810|0|160757|592413|139748|618291|533803|528721|114647|317319|441889|457913|0|395294|86485|526100|508152|482315|515950|166872|333058|552153|142158|397718|104197|530938|399382|415187|617626|376144|118382|473789|436801|143036|222461|0|0|291765|525431|663218|479773|506702|376087|391114|307388|321316|374104|69325|496710|420752|0|284957|0|425039|0|0|688948|461468|0|0|0|0|66349|470360|360313|347802|98780|394918|95191|0|90926|163011|331105|398026|540627|362840|392933|329355|332444|0|0|330515|415398|327433|0|311053|210046|1330|9088|285723|487456|800248|0|526569|381666|838|7676|164769|294441|426181|471824|415362|72906|425136|2269|9841|427487|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00301|8915|/commodities/us-soybean-oil|COMMO:||196771|347|2265|37987|159700|803|604|69909|64539|44180|272986|247277|277053|254508|282|1818|77821|81532|298|1129|53010|125022|70523|214|2175|124365|224767|335|246412|109654|148763|269564|329485|242703|244005|387572|279475|418|114742|168234|211555|224724|202968|310925|158115|264|25571|105606|175060|299745|245382|207759|159549|37|141500|44185|121669|39202|770|50901|124418|198395|204000|237175|186286|255199|157|879|16269|0|0|0|62705|253889|226096|80810|60277|54335|41489|68219|60954|50796|60941|47455|41202|39033|27174|30933|28108|39817|36734|36176|19170|18668|17802|11993|25940|118659|145536|123662|77695|102912|95082|91607|87649|135553|111781|62667|56750|155311|224188|178372|92801|133140|119811|105861|72812|88825|142006|132116|114146|71996|120070|232842|246259|264902|249261|78902|74316|50890|45253|70029|52090|85813|88129|101168|103141|40666|38891|48249|59975|60963|89691|59171|50264|34510|45170|59287|42034|180218|116750|130399|66408|99173|71564|94248|81415|139978|144564|82796|94926|123779|233734|167786|131708|120360|129588|85968|74621|78127|97675|118915|82522|105550|119126|255503|339795|292943|234264|46631|67239|57951|37761|48437|46830|40836|44212|40441|33534|35156|19121|20568|35484|33248|48802|47481|47661|23415|41358|35355|47734|213450|195274|166798|101201|93220|121156|108157|55991|103108|153026|74547|50610|125876|290520|220651|139545|156393|137053|113029|98208|81778|83316|151956|134813|73658|89253|362199|257389|275447|264627|123154|55316|39826|35151|22903|37300|27156|47353|46014|44434|45749|36584|22595|42411|40910|42372|45327|25079|36198|35992
00302|8919|/commodities/us-soybean-meal|COMMO:||286886|509|3135|65772|183224|343|2719|130975|35563|0|291098|233203|364142|352357|402|2522|100542|88701|183|2115|61632|105107|82575|993|6213|132180|217790|463|189675|107168|168719|269508|275215|208935|265394|270992|252379|2120|115744|155829|256303|199482|217879|273962|111546|1968|34151|125107|212090|304386|210313|268871|169616|1768|174130|67257|133244|37484|1284|56066|141832|166441|229118|185031|185364|194615|292|1297|15973|0|0|0|31346|203767|167423|67|1396|99632|102836|25765|2217|99246|166572|206034|272067|197385|189999|207256|629|3058|125499|178117|200770|188473|224212|175387|133117|906|4738|160583|205235|384218|305361|258768|271885|510|2365|83969|137302|111853|2136|36634|158539|251245|298094|260287|242054|285595|56507|2031|66233|81586|45392|728|22891|127824|73975|237|2900|93952|101530|33947|1841|50466|163727|249119|300039|151175|246459|258909|288|1409|107800|162812|277588|210200|187930|212739|187811|1473|3431|121241|150269|325400|187781|223327|229962|56044|4287|57345|110974|182903|1936|7824|135189|184724|376128|310948|282374|281229|118503|2010|43388|108820|71356|1628|12141|152531|89115|1763|7178|119063|102468|50139|3203|42208|208105|245406|284573|276784|168806|198044|30676|1943|76420|125450|196659|191237|179302|260506|382333|838|5788|211832|250809|365328|306758|271928|226284|155213|5923|57816|108045|240173|3742|10688|141423|317171|291906|311196|235338|224308|175764|4272|13207|177372|88232|2311|10173|136871|97515|33743|6914|87004|131186|123880|1334|8099|210369|297482|309623|280052|337721|239221|164126|3616|54964|286376|229649|313106|245831
00303|8851|/commodities/us-cotton-no.2|COMMO:||101123|96266|69454|47880|79053|75600|58849|73048|69278|118908|166143|119653|104011|142806|66729|72000|108208|72388|85934|102741|99065|79032|90104|98279|93085|131996|109481|33315|73762|152|19859|47406|106279|89535|114230|135623|70059|40|314|35551|105060|72745|95297|42998|51219|79363|74861|74660|54565|123205|91695|75991|73247|89026|64980|32351|71323|68524|52062|72441|51865|54380|117925|140230|82252|100797|91537|101990|1|106|18|33|140|71|146|143|67|246|134|136|93|52|20715|40268|92595|61206|76588|80201|66353|5|65|27584|75123|102683|93197|75365|69042|27505|77|363|49088|114142|100381|77011|62180|69917|62848|51630|38913|57065|19165|113|3248|40612|103498|130362|84514|81355|120588|32335|2|152|130|53|61|55|129|132|150|173|265|128|11|6|9005|40616|80508|65364|55744|84594|88868|15727|18|21027|86043|92497|65054|85729|53582|53456|11|303|22541|110021|126564|90081|72366|87185|87422|36937|57296|75397|52497|106|306|38704|127975|99403|107200|92632|83004|20722|72877|25|132|37|66|46|55|32|141|248|176|38|98|79|9195|27462|75156|103340|47026|66403|70853|27114|4|13626|50861|101210|88102|95225|123198|100157|2|153|31322|106897|143982|105728|99711|94403|102669|73063|53216|82807|110899|295|676|38391|100014|136380|110955|77980|110688|51604|1|77|213|259|136|128|80|89|167|100|119|143|100|4|304|38894|112093|118846|57621|70421|105782|61548|34|7083|34389|130661|85365
00304|8894|/commodities/us-cocoa|COMMO:||132315|159349|84667|56325|85005|44275|62|448|105043|154953|154392|101009|108895|116485|81145|111045|125833|120371|14131|108|21|11952|26837|183759|150155|118742|99207|29|46|56|93543|74109|178704|105728|102303|86261|82|68|186|40539|119826|171970|140474|165388|165563|26|131145|6709|32741|117897|128579|92527|116793|113981|82694|71368|118396|37141|1|7|5831|50380|241534|157800|121727|124777|129440|153232|137595|117665|22024|2|651|11459|37203|145769|188053|139594|94892|23699|1|2|15324|53139|145108|99638|109236|94361|119387|1|217|26735|34511|107864|90948|87949|49222|5|48|54|24218|85677|114498|102402|95911|112248|102923|65427|55518|33869|1|2|15|5193|69596|115488|88765|99611|99643|100204|99854|89098|21506|26|3|1|14187|87606|123406|118199|92380|18753|2|0|23|18609|77188|83943|85542|80614|17131|0|16|51|36410|92312|98258|78664|44796|28|22|97|149|44245|114835|86654|78195|74220|94893|51706|64682|42067|3|1|0|49|45618|80586|81569|62988|90524|81348|93987|76175|55665|4|17|24|3486|59594|118730|91313|75681|13169|3|0|0|5121|61751|91540|72278|65701|20588|0|4|72|16142|55569|70969|78149|120868|8|10|10|36|50290|146029|109900|78613|119405|85854|76779|72039|111790|2|27|15|56|34332|108006|136680|90128|94458|112989|101167|103511|135641|8|0|2|335|51902|109643|105428|88263|32295|49|2|67|364|66039|132488|67716|97909|35304|6|30|111|3098|78040|148859
00305|8832|/commodities/us-coffee-c|COMMO:||80332|104733|58766|53563|86169|89|82|99|78256|138784|135167|125334|106903|151113|113022|83638|102576|54457|66|28|137|11789|51236|135813|103615|83592|37706|134|61|91|14109|56607|138574|101959|97355|23749|86881|310|91|26135|130072|94292|127421|46240|90727|101|89679|210|47206|142686|151892|117866|65596|152689|72539|51417|42607|153|44|18|350|42123|120766|106368|122746|97425|124962|110025|88452|35433|57|28|40|10419|44379|105924|115931|82400|47153|21|90|200|15703|59609|140152|94686|79825|29083|154|124|331|28906|89444|133952|83489|48436|51|23|41|162|49902|172502|112356|105789|69727|96639|87534|43744|37592|392|49|72|265|50913|172148|119921|102402|93232|84759|96863|86699|61000|11|2|35|387|68524|144830|113319|154465|120853|67|35|156|5874|76326|155822|104239|98522|42609|58|39|81|32797|96625|126190|94643|88256|19|6|71|302|31766|119616|115273|87306|71326|114022|113013|51240|53387|41|5|215|263|41028|119247|108978|81360|85003|81824|89636|114473|115085|153|32|175|313|30778|110333|152332|137460|80358|0|51|27|394|78086|119564|92382|84163|61669|73|63|64|14960|55641|84267|78153|111204|24904|190|322|1521|32426|156569|147835|129858|97480|100122|114599|70885|72089|49520|145|175|110|39040|122581|229725|144988|117611|110743|136132|97168|87149|39615|1|0|66|36996|105672|143635|117965|124482|10|31|155|427|36626|173331|230374|175022|115813|32|38|167|1113|95880|207343|190774
00306|8911|/commodities/london-coffee|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00307|8869|/commodities/us-sugar-no11|COMMO:||258347|234543|190710|198024|318913|442995|627913|468033|215671|238314|266782|263571|255790|235587|265659|311018|153205|252355|492139|348487|362152|372947|272706|224861|216970|244992|244485|231878|220771|98804|222057|466438|515847|313782|383250|241054|292820|311390|117115|217984|522328|411310|395693|240374|312717|297508|210524|153600|277705|514834|433707|350059|224513|298354|272042|148449|260423|374400|244262|287481|210398|408705|416510|372640|294009|248096|295865|331935|97126|169077|450466|462703|289162|262137|250042|234934|248236|357341|293140|257628|309964|127038|153062|348150|583123|189955|243640|309529|272482|263772|104732|191627|375624|424206|265042|183545|185653|371462|340225|146900|241713|437495|355889|261566|250354|286648|213083|131796|179712|168352|210525|319778|221369|242787|228931|203594|214008|270709|250250|191618|112935|158255|398610|381055|273975|206830|243155|267786|227852|282868|220042|253553|226916|176978|173680|359448|404569|207781|234493|214390|289929|244524|84304|134842|406661|306032|225599|244981|243243|238017|249117|162181|230303|416475|308420|244371|209126|289075|319285|134967|133213|198905|213644|250805|153255|231701|263778|284423|306784|235508|271390|264584|157818|191185|403854|355656|375077|247822|234273|239372|296287|338441|172318|245368|257083|123669|179692|243588|475021|316949|203013|330228|297325|317712|152116|210719|319060|240049|349474|299860|396868|560768|464552|112790|216203|572480|483652|480844|363230|509452|472570|218421|129694|309219|371266|335674|252607|257773|347727|314259|251186|228974|255716|262413|247416|275937|505469|644046|395206|307371|192774|236571|363852|215161|320619|360214|242982|251623|150790|196025|517603|467915|310273|345556|301892|393696|291352|178721|199252|454768|387355
00308|8891|/commodities/orange-juice|COMMO:||3404|1313|19|852|4024|6067|5105|2668|2048|3751|576|751|4032|5190|3763|2704|2526|2073|1640|198|868|3335|5330|2306|2323|2463|2957|1360|104|1517|3061|3918|3807|1775|4930|2473|931|268|1974|4327|5024|2818|2689|2500|740|51|4039|2503|6495|6822|9132|3656|3799|1956|1972|836|3116|6197|5132|3127|1748|3449|1609|254|4079|5317|3522|2049|915|1192|574|2754|5548|4421|3834|1652|1462|793|318|1427|1752|3166|4866|4676|2992|1844|1008|631|1924|2677|3451|5855|2840|3860|1570|450|271|3654|5657|5058|4862|3350|3437|1182|766|1597|4063|4456|4547|5754|2255|2227|349|654|2532|4239|3851|4374|5080|2846|1905|117|128|2207|3218|4887|4539|2900|2681|1142|679|773|2865|4910|2786|4392|3003|2387|1170|499|1972|5666|4693|4507|3412|2502|1199|773|393|3403|3271|6443|4085|2278|2633|2055|579|168|3168|2832|1985|4065|1818|1600|513|1537|1579|2196|2504|5612|3062|1646|1581|1414|268|2015|3745|3001|2566|2360|2097|740|122|954|2755|2993|3519|4125|1749|1265|1024|796|650|3128|3127|2167|1817|2187|1806|3257|1692|4131|4506|9552|6284|5609|2346|655|516|703|3997|3962|6013|9265|3491|2581|549|773|564|2513|7483|5214|6076|2255|1554|1055|629|1014|4756|9122|8372|4177|1690|1455|700|479|1882|3051|6440|6985|3729|1840|978|256|743|4429|6837|6380|6904|6093|1853
00309|8914|/commodities/live-cattle|COMMO:|0|58057|167136|101270|1874|7491|9301|18955|47624|40147|81032|217022|65975|4770|9665|14748|51637|60447|72684|169643|112911|23418|6542|11135|19610|56396|43295|95317|219766|101154|3105|4929|6932|23228|60245|55489|81789|178222|159655|3407|8916|16440|25913|44654|57912|152207|156103|80101|6238|12116|21174|65092|60141|75417|199602|98886|1268|4627|8392|19379|40651|38623|80401|165310|84240|2610|8852|12866|34964|58948|73417|140422|112676|53383|3096|7684|16162|42530|36656|64693|159767|103325|37656|5155|10578|15609|38895|38396|58419|181792|141405|5000|11211|8737|18396|44297|41684|73857|170512|150444|4230|10967|19669|46685|50710|44067|145989|134534|2582|3263|8675|14394|49837|45138|56018|140682|123000|2375|7884|8226|13648|41219|38125|107481|130030|84349|7461|13397|20935|43916|42313|62811|133629|112466|50213|4282|9334|12654|33543|34596|60129|164748|150394|3466|7338|13646|52157|22836|33657|83514|151513|131138|7501|15027|39236|40602|54083|61697|155712|128908|2028|3574|9720|14335|34128|28554|69665|165594|118606|2459|5415|10379|15551|39818|51486|112440|137321|98491|4493|11951|18890|41922|50973|59145|130279|153537|50060|5600|7948|11835|33119|27289|56978|163516|155486|33713|6620|10437|15707|41661|61638|121225|196609|187551|4379|7379|16062|34816|56694|57256|140618|168882|62682|3300|9885|22907|42104|46956|84404|150100|141705|32741|7619|7928|12985|40005|58881|78424|213268|116407|3397|7215|13055|16530|61202|39902|80829|172937|103577|6539|14185|20756|50721|56689|58708|140319|219347|99002|13402|24134|36637|49475
00310|8913|/commodities/lean-hogs|COMMO:|0|66395|165458|129450|78298|80011|40013|34643|39815|55785|108771|146711|137259|108228|102605|15161|39263|38632|69889|131251|96425|109742|117453|72774|21161|35297|37232|59368|21802|32996|29749|41581|46327|36583|45695|67344|116430|2682|4157|2965|4888|19204|26998|34286|64392|154063|161270|113769|106135|56799|27054|31867|40176|66711|132577|111897|76094|89948|48857|25143|56535|30980|68874|139093|104722|128587|115142|12603|35309|48737|45012|115908|104807|95439|97481|111293|16349|29596|39680|66492|10155|20302|26825|39455|39664|23831|22305|41053|60286|1971|2231|2747|2202|7376|23248|31188|45650|66954|141302|110578|91866|68810|24313|35927|33882|52095|129312|119692|63072|68043|42471|29340|39902|29516|68856|126544|105252|91787|67759|11189|21536|37714|41775|119980|129968|82489|85659|83404|16297|31618|36420|60540|25033|17820|36331|63107|75361|25636|30061|48079|79893|1261|1922|2635|2358|15886|28806|17879|39211|70227|116837|120031|92589|61891|14758|34312|37524|48656|131558|103576|65607|44974|48835|17987|31743|28178|53362|122091|96634|87181|109721|46500|21931|31354|42860|96858|128992|112786|74388|78658|16297|33262|39394|57841|51109|26622|11229|29400|59491|8881|29881|26692|34678|14192|4624|5765|7544|9416|24965|41007|36447|92058|138126|110788|108059|76105|11564|34036|64971|46724|115748|142325|80198|48906|94756|19737|37125|29703|60021|129827|147509|105490|112408|104331|22114|31398|44937|95048|178783|112817|108229|90093|44330|27762|52271|52074|99922|22771|21181|36876|66257|12935|28238|38278|46686|55467|2215|2950|2766|2309|12318|28179
00311|961618|/commodities/feed-cattle|COMMO:||5118|7515|4681|4724|14537|29657|38573|40128|21876|9513|11352|7724|4065|5910|5888|9075|3761|6047|9964|7980|4689|5081|9196|7785|13181|22342|38274|33723|23040|28824|24201|28178|32065|25690|3844|4414|25986|10738|2582|5820|9063|8131|4355|2702|8411|10708|17508|20451|22057|31445|38342|3374|4539|7089|22049|6012|16514|19853|30415|29145|24843|3843|3427|10241|3237|4330|6487|6418|2786|702|4448|1859|5725|15785|20690|24983|6018|16449|0|0|20766|29188|20584|22534|23839|23221|3439|4301|4536|0|0|3192|3006|6179|2252|2523|4022|6644|9637|17412|16754|23263|25046|2196|2093|3766|5640|6823|10760|15702|19867|22505|20259|6990|4554|8816|3945|2565|3731|7046|2611|2524|3469|5459|10380|6350|3846|4282|8127|11731|18922|25453|21605|26480|17319|24387|20136|21180|5275|2861|5081|9332|3462|2458|4821|5526|6577|3700|3569|6284|9441|11660|15059|25349|17575|7621|3005|5605|8474|7778|9995|20190|34164|26666|16132|7004|5096|4679|2767|3172|4679|6632|10691|5925|3760|4035|6542|4368|2497|5296|6724|12191|19679|28407|24993|21764|20944|15596|16555|19219|17121|5123|3611|7305|2225|1687|2724|4201|6635|4630|4374|8026|9824|24977|21673|36670|35346|9046|3522|7180|12615|11278|13177|20317|38037|31498|21349|12334|6343|7754|3764|2814|5005|7530|11937|6371|3321|5836|5846|4136|4671|8016|7815|14619|18821|18659|38912|20753|31301|24700|32693|36483|34797|9231|5726|7217|11368|18402|8149|4688|9992
00312|959198|/commodities/lumber|COMMO:|1070|2405|1152|1248|3085|1715|1371|3328|1561|1549|1841|1928|3631|2181|1539|1617|2232|1717|1612|987|2036|2675|2622|1744|2624|2118|1792|1279|1599|2397|2175|2992|2042|1325|950|951|397|310|754|1204|931|372|1531|675|456|122|276|130|143|166|242|527|87|15|75|67|66|71|38|139|32|34|9|25|21|26|24|51|44|40|2|21|33|43|60|56|2127|1594|1533|949|184|236|783|1053|1256|998|1030|750|742|299|616|776|794|814|773|698|798|505|186|552|672|1072|436|1028|1212|951|343|374|673|949|991|991|1546|897|1482|255|338|1053|937|1090|522|784|736|234|186|722|847|1063|782|873|1097|1634|230|258|871|1610|1859|1099|1123|1522|1675|281|355|885|1391|903|1001|933|1043|612|321|459|892|862|947|778|1071|566|233|409|630|1016|1241|1378|979|575|962|183|664|1293|1059|729|708|934|905|891|298|716|2774|2383|1736|1381|1498|2112|526|228|367|1037|1471|1306|809|826|1069|134|234|266|796|941|857|1186|772|1302|168|466|2281|1625|2506|3348|1972|1130|1078|576|822|653|1769|1911|1652|2146|1696|254|725|1079|1987|2150|1463|1866|1549|1702|451|578|1678|1808|1658|1723|2603|2032|1899|322|498|1212|2959|3745|1870|3005|1801|909|342|1007|2459|2188|1976|1878
00313|959199|/commodities/oats|COMMO:||1597|2013|1293|727|1112|111|15|1256|104|342|1998|2100|1654|1901|2122|1811|1105|3042|1|34|815|1028|436|690|668|1183|109|19|24|1666|1385|2014|1712|1242|2035|1767|257|42|1590|1257|1094|2195|2020|1808|380|0|337|861|1195|920|1823|1405|974|1061|44|1254|1095|266|3|1170|1127|1270|877|2068|1812|1440|1365|1079|358|336|174|3|39|113|33|89|358|15|54|0|33|609|1041|808|693|1127|1166|804|1|10|39|861|921|711|886|932|730|1|78|1067|1583|1557|1961|901|1768|1632|1161|43|2485|441|11|479|285|183|269|3612|2462|1341|3310|2574|1856|2930|1601|11|51|200|272|270|383|641|473|257|0|519|1299|2272|2145|2004|1670|2017|8|2|613|1401|1465|1146|1375|1031|1142|5|149|665|1538|1768|1012|1643|1403|1164|1448|1192|743|1236|4|268|1814|2647|2056|1818|2150|1539|1647|1910|2105|2491|1980|1|1|334|360|249|279|434|109|124|38|307|1172|2574|3118|3068|2216|2069|865|6|708|1122|1269|1169|2024|1443|2141|0|8|1404|2157|2188|1893|2375|1644|2100|1351|942|1714|2093|4|80|1781|3140|2863|1996|2321|1966|2834|1613|2610|1881|2113|0|4|109|348|343|271|919|503|448|2|4|1206|4123|3594|2809|2087|3452|979|14|358|1752|2549|2179|2687
00314|8848|/commodities/carbon-emissions|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|112025|125864|94663|123121|84551|94216|85099|97299|85065|110257|139946|114732|85131|86208|72570|75469|91344|131808|71975|71915|89159|81001|83657|97357|50046|89168|114735|117223|110300|105494|86016|62727|86675|137922|97906|109518|177339|269715|143007|133531|144105|130410|124198|145200|124618|77371|34315|99408|145198|121597|67071|53785|44165|36100|40665|25275|36248|24820|42363|29910|27784|29582|17864|20190|20172|21694|9696|8079|8289|21880|12205|14169|18744|28357|13252|11138|12063|16279|39432|24940|20293|20896|10837|12068|6547|6827|13087|37410|24717|12522|9195|19690|27715|6703|6039|5276|7776|5728|1920|2376|12064|26642|10338|24082|11223|6427|6530|7406|10165|11393|4852|8757|11335|9772|3688|5406|9671|9999|9127|4111|8087|11241|9292|1432|3496|4579|1540|1145|2513|5344|8278|3273|2692|3366|5820|4531|1470|712|11839|19866|3514|5865|1534|1219|613|3033|6981|3841|1547|735|153|25|432|800|808|787|158|1719|546|1034|1648|2669|1826|3854|554|1336|2260|2868|412|69|1534|1713|614|1323|1235|2265|2306|1881|2359|162|3622|334|616|574|606|2005|2055|1576|5363|1776
00315|169|/indices/us-30|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|303580992|1548370560|1502350720|1664068224|1936767232|1495553664|1006814144|1465105280|1332108288|1950358528|1554291840|1758077184|1524113536|1431192576|1275060992|1453003136|1594061824|1351063168|1288629632|1151180160|1500415616|1713219456|2421481472|1593051008|1473534208|1238903040|1486489344|1619377152|1944140416|1785505152|1400707968|1481311616|1450117504|1042348224|1525206144|2291837440|1484508288|1778312576|1001309312|1694064000|1963786880|1902071936|2009490304|1831916928|1837120000|1748234624|2029501440|1696934528|2108644096|1360824960|1687044352|1483675776|1423764992|1489323136|1585132800|1803834624|1634111104|1534014848|1158656896|1652286464|1558460160|2381582848|1464415104|1517776512|1821240448|2203152896|2306997248|2096741376|2231146752|1656197888|1337447424|1643793152|1767748736|1738562944|2193514496|2237926144|2079747072|1829164416|1754362752|1829573120|1973454080|2845833728|1713299968|1867565696|2003077632|1129610496|1280224128|2578794240|2003513216|2508647680|1426664320|1800604160|1393436032|1517133952|1706819072|1522882432|1564707968|1551117184|1749433600|1592162176|1845616384|1148211456|1339188224|1203221888|1499818240|1170975616|1198971648|1452030464|1775133056|1624054144|1291322240|1440936064|1602237824|1850003840|1375575680|1131245312|1613042176|1582374784|1826987776|1586068864|1719086976|1659578368|1647706240|1547349888|1398159744|1974446208|2409844480|2124238720|2197047552|2262813952|1361905664|1517994368|1632216448|2431067648|1631919744|2011513472|2144343040|1245147776|1260036352|2284766976|1792091008|2157477888|1327759232|1823692544|2305926144|1905818496|2219488000|1697967104|2083510144|1733471744|1938386688|2250694912|2363411712|1939334400|2849808640|1834270976|1562456320|1775803648|1813478656|1960573056|2014669056|1812740224|1755097728|1522089856|2261942272|2299015680|2444233728|2017690880|1770205056|1837543552|2163558400|1821816576|2168652800|2044270464|2335565312|2254882048|2615049216|3718076672|4113926144|3824101888|2820247808|3042600960|1109326208|1375749248|1523356672|1726874624|1291143040|1411472896|1346947584|872295424|669656384|1729776256|1189134592|1174982144|899053952|1219773056|1289553408|1296539904|1338039552|1288476416|1162999040|1141889664|1286894848|1208064128|1386072960|1377964544|892299008|1124659712|1286614144|1479209216|1621955584|1667766784|1210849024|1129013120|1141301120|846631488|1535169152|1477656320|1147875712|1383660800|1171252096|1300493312|1528237824|1523736832|1460125568|1441652096|1253591168|1258496768|1281072896
00316|20|/indices/nq-100|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|771893248|1306622080|1897643776|1292456960|856514240|1326387968|1255357568|1960659584|1350421504|1511402240|1405468288|1208337408|1199530496|1229102080|1372773504|1094038784|1078136960|951624512|1238340608|1430736384|2078633984|1318127360|1315376384|1105298688|1339234176|1456620672|1695660160|1380752512|1136505984|1279376896|1182168832|886802560|1286742912|2078861696|1173452160|1424829184|720093248|1299571328|1596260864|1571269248|1585977856|1329157888|1422992512|1344034432|1414901504|1248723584|1872030080|941719680|1294033536|1099032576|982537792|1081137920|1163261312|1322473344|1196420096|1080755200|851830720|1171287168|1177705728|1842141440|1095828608|1082647680|1184165504|1299960960|1518911488|1362521472|1369844352|1056463104|818246080|1038665984|1118338432|1115825664|1692971648|1347763840|1281106944|1133742208|1158834432|1184134912|1392469888|1603930752|1147582720|1123945984|1141070336|694682752|753205568|1585519616|1110460672|1428627584|815003456|986025280|888216960|980239872|963880000|766664896|842615552|886759104|973541120|828224512|1150334464|627556480|797168256|776082944|832237824|718384832|823254848|957731072|940277056|762126848|655673920|757664128|836583872|1056849536|771759296|615302208|934750656|879274560|1015456000|932243840|936860160|850560512|877186880|810994688|807337152|1090830080|1389611392|1135814144|1243362688|1265200384|694833408|803051264|939977024|1282969088|798700480|1032041856|1097830272|596034688|611701888|1445856512|918900992|1107338752|667158464|980967168|1116664960|1044853440|1093194752|821081280|963472896|857223936|1041877504|1168390016|1479539840|1076284032|1524322176|862750528|820259456|854465536|874956608|995267456|998673984|945533184|844614272|741542976|1184936832|1319970688|1169135616|1041009408|1006997760|921053248|1062812544|869146368|1141161216|1047295168|1184004864|1086747904|1300931456|1715329920|2155286784|1911114240|1531895040|1626949376|662190912|780582080|896125632|923518336|700841536|775567552|743274176|514181024|375032608|1131288064|755185536|697899200|582641024|849648704|695268672|751006336|760191872|717756480|673442816|704423552|770416768|815373952|969668288|819226176|615617728|717543872|770687296|955504896|1039474240|978417344|799683520|767709632|783868992|558900608|987416896|1065868480|773341888|994168064|808673472|892560384|1013602368|986040448|877609280|860493440|682493760|699692224|851112768
00317|14958|/indices/nasdaq-composite|INDICES:US||4216329984|4872560128|4189220096|3887289600|5305615872|8039998464|5356277760|5312672256|2876492800|4882431488|4808260608|4699620864|4485594624|4529906176|4109617664|4351613440|4460496384|4439869952|6611911680|3411225856|4323052544|4094758144|4583795712|4881897472|5085745664|4497817600|5273111040|4886922752|3507548416|4730566144|6449562112|7216138240|4748920320|4806364672|4514673152|4482917376|4617716736|5090283520|4808517120|4511020032|4457420288|3507833344|4619333632|4992448000|7781093888|5099904000|5011482112|3771450624|4770637312|4998629888|5752293888|4930800128|4044853760|4881975808|3946731520|3249680384|4604911104|7761154560|4302546944|4988239872|2596292352|4593266688|5571211264|5186295808|4867651584|4684548608|4594648576|4697938944|4873298944|4642704384|7069342208|3599944448|4700796416|4149727488|4656646144|5099607552|4944336384|4610950144|4628484608|4258385920|3735704320|5121879040|7636370944|7434711552|4782900736|4460274688|4593259520|5276428800|6415839744|5232442880|5044139520|4503485440|3731891968|4723258880|5117144576|5055514112|7734501376|5729944064|5736452608|4318133248|4618403840|4796841984|5008562176|5895004160|4340861440|4518473728|4660057088|3629756160|3527611136|7309960704|4797790208|6315756544|3817350912|5033383424|4931604992|5081177088|5524507648|4325852160|3932724736|4012277760|4921366528|4362455552|6398843392|3295887616|4110942976|3835882752|4007143168|3928158208|4120588800|4123400192|4222212096|4066287104|3476153088|4455752192|6644899328|5883037696|4924985344|3707424256|4697743872|4128825088|4830211584|4835762176|4619079168|4316669952|4376650752|4263397120|4192297472|5801615360|7548504064|6044780032|6469769728|7024027136|5387942400|8267235840|6720016384|8811271168|4983721984|6232596992|6519539200|3816307712|4038279168|6709539328|4749878784|5949993984|3883888896|4951336448|4873869824|4000880896|3831067904|3631152640|3660162816|3997499136|4275018496|4574994944|5978046464|3561013504|4726716928|3763308288|3940251648|4155591680|4444918272|4586192384|4742190592|4919101440|4575797248|3938093824|7229053952|6594490368|5872438272|5526014464|4247287040|4307807744|4662138880|4079168768|4685101568|4143701760|4389777408|3746933248|4684976640|5434044928|6655515648|5975634944|5024785920|5128672256|2481968384|2786288384|2989466112|3035872768|2512441344|3040762112|3024687616|2312481536|1596696832|4137139968|2681407488|2795486976|2054942336|2808952576|2536306944|2826114560|2569711872|2347714560|2347078656|2348577536|2643123456|2614909952|3509906432|2832271872|2043712512|2301302016|2436908544|2861738240|3106588160|3068668416|2559694592|2425324800|2472473856|1905688192|3897168896|3338147072|2464754176|2874503936|2410112768|2538417408|2790155008|2901849600|2671139840|2504895232|2075636864|2428266496|2714497792
00318|166|/indices/us-spx-500|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00319|44336|/indices/volatility-s-p-500|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00320|19943|/indices/dj-composite-average|INDICES:US||2270159872|2407670016|2006790016|1321760000|2165380096|3403909888|2476509952|2448539904|1465830016|2522109952|2269370112|2532290048|2746030080|2490340096|2279849984|2550540032|2244979968|2144649984|2724290048|1924070016|1950370048|2251830016|2305410048|2196800000|2287439872|2440669952|2713050112|2191229952|1475840000|2179120128|1913859968|2758759936|2201050112|2367950080|2179849984|2059190016|1863379968|2145810048|2353179904|2030329984|2066400000|1635900032|2064419968|2415780096|3430390016|2248399872|2133590016|1762050048|2072050048|2202129920|2752470016|2530469888|2063840000|2311059968|2006969984|1448829952|2092240000|3238340096|2179000064|2459950080|1406460032|2412310016|2737270016|2694010112|2824389888|2773669888|2763990016|2608800000|2925639936|2527780096|3035970048|1946989952|2299739904|2043420032|2002669952|2129129984|2299510016|2528489984|2466860032|2353959936|1742550016|2420590080|2274789888|3536699904|2179500032|2191699968|2572059904|3021890048|3242850048|2939500032|3123770112|2599559936|2064060032|2531909888|2538429952|2502149888|3311889920|3555120128|3195440128|2595889920|2598390016|2739150080|2874579968|3920069888|2471859968|2666860032|2774449920|1620489984|1867570048|3519990016|2907389952|3658949888|2036620032|2455200000|2038870016|2289319936|2337380096|2210390016|2308499968|2249649920|2498510080|2404049920|2627529984|1731650048|1924659968|1789219968|2135490048|1813890048|1904070016|2122819968|2699549952|2379520000|1829330048|2121270016|2209690112|2527209984|1951859968|1682710016|2294739968|2319360000|2535549952|2256270080|2379279872|2496979968|2346800128|2180489984|1931760000|2834860032|3414599936|2987680000|3136509952|3398030080|1965830016|2176709888|2391549952|3883369984|2246880000|2855980032|3011630080|1779619968|1893830016|3330959872|2982619904|3451960064|2234279936|2892900096|3729390080|2733260032|3255419904|2677009920|2844369920|2731940096|2983559936|3158629888|3443490048|2733669888|3932460032|2957469952|2398530048|3045329920|3048590080|3116049920|3424679936|3184590080|3132339968|2777740032|4143320064|4126579968|4838190080|4698379776|3299399936|3314070016|3705750016|3421070080|4024760064|3337299968|3807909888|3739429888|3874720000|5299800064|5785520128|5242109952|3942119936|4023099904|1499160064|1784160000|1985449984|2281540096|1791480064|1903719936|1782109952|1187340032|892209984|2369050112|1666509952|1636690048|1230220032|1724300032|1709030016|1787939968|1835250048|1805970048|1656230016|1578690048|1786610048|1609299968|1908290048|1850809984|1255830016|1559410048|1679309952|1950109952|2135000064|2217690112|1692130048|1620729984|1540690048|1123670016|2003600000|1941500032|1553510016|1838249984|1541270016|1711190016|1970979968|1952999936|1920739968|1880819968|1600280064|1703730048|1782349952
00321|19941|/indices/dj-transportation-average|INDICES:US||626822976|643542016|421280000|268232000|462518016|684305984|659096000|512262016|319188000|499120992|481596000|618907008|590446016|669094976|572899008|532139008|475231008|441011008|587729024|415780000|361985984|361025984|378699008|411932000|518795008|565112000|535452000|496416000|311296992|478593984|372548000|495584992|370358016|362184992|418320000|396425984|352463008|422543008|542091008|491102016|570774976|292558016|330164000|434984992|656840000|422681984|333040992|322372000|345340000|335227008|499504000|500135008|471159008|600510016|367721984|289512000|380239008|605232000|437180000|398036000|259382000|435631008|464776992|509078016|546227968|683184000|620257984|561635968|592496000|623532992|620883968|385112000|427376000|378108992|395128000|426454016|460753984|483081984|607366016|620587008|404964000|531480000|486444992|773292032|486974016|448828000|509089984|562862976|623155008|548851968|581881024|713116032|527505984|631713984|524956000|536121984|800198016|1004553984|779262976|494352000|530678016|613558976|524841984|685182016|522951008|537070016|500491008|357276000|429696000|656854016|655265024|838646016|467840992|447894016|418283008|547676032|426606016|496187008|477004000|475753984|504950016|593582976|499767008|412044992|397695008|391672992|419035008|458340992|489831008|455919008|679020992|551121984|388921984|482856000|399208000|409604992|377462016|380495008|444103008|460052000|461991008|422640992|451440000|612422976|468249984|422396000|347668000|608609024|696081024|565544000|613500032|809212032|387929984|454134016|539542016|1133436032|424681984|578883968|606830016|408918016|480417984|726292992|945494016|1000174016|721244992|768185984|1153424000|578699008|766788992|746910976|548993984|769859008|786134976|665390016|806396992|603924992|841268992|929201984|611587008|1022492992|966374976|831182016|920880000|1095533952|1095608960|1047848000|1538352000|1483561984|2077335040|2420537088|1282419968|1232745984|1176087040|1313507968|1624759040|1056124992|1219390976|1216733056|885961024|1177140992|1179767040|914844032|716840000|595328000|191027008|218243008|250922000|343172000|309452992|275587008|225682000|155876000|112697000|288515008|224268000|227212992|128708000|186060992|154364992|220550000|248124992|294433984|261060992|254559008|275099008|200799008|285784992|236991008|177602000|215936992|195252992|222700992|231176992|241014000|277105984|298879008|215820000|131442000|229992992|218587008|198126000|228860000|186940992|206755008|202535008|194024000|212028000|234311008|172248992|233610000|252274000
00322|19942|/indices/dj-utility-average|INDICES:US||251549792|244094800|226370096|151733104|312856896|478443488|307013088|358109600|181545408|318580096|319812416|373418400|338366688|343331200|368236992|543848320|353612000|259083008|323324000|225854000|219260000|219270000|234178000|236494000|270032000|221282000|240832000|201594000|157724992|235420000|209207008|312816992|276396000|247687008|237412992|231575008|235856000|270260000|217024992|188164992|206996000|192167008|233844992|267571008|374628000|232664000|327016992|200774000|240224992|247531008|308823008|244826000|194316992|229240000|189128000|116965000|186791008|341270016|257312992|283599008|145766000|282619008|308708000|282864000|268670016|262204000|306616000|298931008|311283008|207315008|311315008|202708992|199086000|181631008|188110000|213356000|253626000|241572992|225380992|199355008|178931008|236827008|229883008|383800992|228108992|225091008|241724992|255874000|312695008|293902016|310739008|242856992|199107008|256486000|245722000|227463008|318175008|312635008|336425984|272379008|313352000|296016992|376280992|389052992|235612992|262222000|270883008|133608000|157648992|294695008|248608000|311660000|142115008|206702000|227152992|224515008|203956992|191318000|266791008|222783008|244124000|218307008|282151008|171391008|187776000|194328000|216636000|184568000|215262000|214868992|245396000|204340992|149080992|197474000|208246000|267604992|198816992|178056992|237592000|276929984|246568000|247560992|208750000|224978000|230844000|210748000|185936992|251804992|343798016|297895008|325958016|326001984|215992992|204578000|219795008|318864000|190274000|265583008|260454000|125550000|153380000|319902016|247176992|294304000|185280000|301025984|270044000|251024992|269147008|232132000|211864000|228612992|259039008|242540992|273684992|190408992|241380000|193996000|224484000|247038000|268739008|324296000|489129984|276312992|281628000|207803008|343024992|343999008|316616992|260148000|246772000|243778000|366107008|285748992|231352000|236907008|252951008|267819008|373712000|404577984|491827008|503163008|405030016|390291008|198804000|190168992|211172000|211496992|190887008|216660992|209484000|159170000|109859000|350759008|253103008|234494000|202452992|318470016|265108992|270852992|249090000|223060000|232168992|182236000|224612000|200432992|236432992|235852000|185932000|218814000|197447008|248196000|281864000|308908992|204172000|192839008|183571008|145600000|238436000|252360000|207504000|225734000|188935008|203938000|240208992|235238000|248588000|204860000|174435008|211622000|249004992
00323|27652|/indices/nyse-market-composite|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00324|27604|/indices/nyse-composite|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00325|40821|/indices/s-p-100|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00326|170|/indices/smallcap-2000|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00327|27|/indices/uk-100|INDICES:GB||1130944000|4201659904|2904689920|951920000|3355320064|5511490048|4470320128|3351660032|2748920064|3686469888|3480940032|4265270016|3242510080|3358820096|3288450048|3413489920|3062990080|3847109888|4453109760|2428160000|3470449920|2831049984|3298409984|3257430016|3641609984|3436910080|2879739904|3000110080|3049979904|3500489984|2903539968|5070009856|2918769920|4712690176|4057959936|3861649920|3288999936|3257979904|3878330112|3170589952|3296529920|2956809984|3961740032|4857449984|6681909760|4071640064|4646620160|4116009984|4107480064|4032150016|4315080192|3513240064|4000699904|4292849920|3333120000|1022380032|2429799936|4483749888|3348059904|3944809984|3027330048|4021680128|3737560064|4047300096|3859079936|3930139904|4699509760|4941380096|6228830208|4363910144|5617509888|4039990016|3832989952|2892329984|2769479936|3142970112|3508110080|4257220096|3796239872|3963200000|4145580032|3834279936|3985359872|5976309760|3904290048|3357540096|4230040064|4280329984|4721769984|4048470016|4436669952|3484989952|3272189952|5221210112|4670300160|4250340096|7056999936|6902300160|7039739904|5824019968|4406559744|4610189824|4021829888|5468910080|4205740032|4211259904|3190609920|891710016|2671849984|4999399936|3345520128|4714160128|4005649920|4102919936|3665489920|3895480064|3418639872|2981240064|4164549888|3970660096|4212329984|3889220096|4291010048|2523330048|2560280064|2403209984|3040169984|2696839936|3244489984|3099940096|3503320064|2894449920|2912130048|2984219904|3245760000|4332850176|3172150016|2339440128|3871200000|3477910016|3923610112|3035670016|3648829952|3196989952|3202330112|2885809920|2736029952|4051660032|4996420096|4072339968|4294530048|5273090048|4200570112|3266739968|4156940032|4163699968|2971980032|3390820096|4713990144|1566419968|2978089984|4394039808|4751969792|5148089856|5552079872|5239560192|7036649984|4088849920|4522910208|3249309952|3335569920|3728529920|3855160064|3979180032|4215330048|3088950016|3082990080|2811099904|2477469952|3026909952|3600829952|4272460032|3278589952|3276669952|3278660096|3582970112|3716349952|5192549888|5884210176|5603550208|6244760064|4857350144|5116760064|3946550016|5991869952|4268260096|4705469952|5160269824|7140120064|8062320128|10436150272|9479079936|6674549760|6242919936|3435330048|3318119936|3541360128|3132640000|2894490112|3291470080|2938800128|1448280064|1035929984|4641240064|4777500160|3602360064|3482929920|3403549952|3700709888|3060499968|3487970048|3732270080|4900160000|4032800000|3362230016|3071529984|4538409984|4384560128|3204859904|2890540032|3279970048|3554060032|4424320000|4663569920|3291719936|2830919936|2801829888|2972199936|3343259904|4337260032|3233430016|3608160000|3392890112|3826139904|3816450048|3260219904|2741920000|3060689920|2372130048|3216179968|3766650112
00328|11763|/indices/uk-250|INDICES:GB|0|309755200|1466899968|1087830016|516220000|1554360064|2035369984|1594630016|1568979968|1046329984|1637020032|1371459968|1393510016|1163449984|1302630016|1281159936|1311340032|1264160000|1208460032|1587510016|997769984|1241250048|998649984|1072659968|1041980032|1252070016|1287960064|1265820032|1250940032|1311660032|1510390016|1331239936|1745859968|1088099968|1272000000|1342969984|1225939968|1083920000|1001240000|1282339968|1321580032|1086480000|1097740032|1517590016|1476160000|2323849984|1613750016|1600249984|1375970048|1208380032|1396540032|1599209984|1494960000|1454690048|1373859968|1115559936|385660000|1026769984|2082400000|1279650048|1764950016|1312249984|1450109952|1687299968|1503570048|1568240000|1753939968|1809400064|1712220032|2427209984|1449970048|2346480128|1485760000|1277490048|1359820032|1248829952|1164310016|1506950016|1485139968|1409609984|1394130048|1466179968|1475059968|1456120064|2472019968|1576259968|1008009984|1699869952|1689219968|1609720064|1449609984|1465440000|1123280000|1168530048|1488150016|1738770048|1568640000|2987719936|2688329984|2836869888|1951250048|1571170048|1355670016|1378889984|1770060032|1615750016|1402489984|1126640000|421460000|915110016|2149789952|1393840000|2911460096|1486860032|1514220032|1561139968|1417650048|1460099968|1430509952|1666019968|1487910016|1635410048|1354630016|1965580032|1285520000|1110620032|1158969984|1443100032|1312339968|1304080000|1336589952|1554320000|1302099968|1452019968|1569880064|1528920064|2567259904|1355270016|1124000000|1825619968|1520400000|1589670016|1327030016|1530979968|1484889984|1442950016|1256099968|1276640000|1802220032|2529560064|2036899968|1947010048|2414360064|1581209984|1413389952|1622099968|1949229952|1495480064|1597609984|1751299968|666830016|1072510016|2220059904|1913549952|2521060096|2127139968|2259879936|2658739968|1467670016|1716290048|1522800000|1610550016|1796450048|1669539968|1973869952|2750340096|1446419968|1240419968|1336749952|1428509952|1907069952|1691040000|1831430016|1712120064|1415449984|1560519936|1985820032|2020880000|2488100096|2453979904|2354060032|2617329920|2037890048|2246640128|1545069952|1863500032|1825529984|1734380032|1922560000|2217880064|2697860096|4629159936|3533309952|2125400064|2285580032|1186290048|1240140032|1430759936|1346729984|1157059968|1553929984|1504690048|636150016|387390016|2089740032|2420400128|1592370048|1583849984|1443139968|1382710016|1243340032|1204809984|1611699968|1924720000|1687389952|2000269952|1809030016|2887950080|1654829952|1466409984|1232480000|1393030016|1759180032|1960429952|1567110016|1531320064|1284860032|1359709952|1332640000|1564450048|2276179968|1332509952|1553660032|1566950016|1911929984|1573069952|1350909952|1860320000|1148150016|1196499968|1828550016|1543270016
00329|27399|/indices/ftse-350|INDICES:GB|0|155195808|599550016|428820000|151180000|514020000|788110016|630009984|493769984|382470016|543049984|492750016|570729984|448660000|470300000|460560000|473640000|434049984|506420000|606259968|343030016|474350016|387580000|438880000|462190016|491980000|473910016|420320000|466860000|451480000|501740000|426640000|683809984|403729984|603030016|577950016|513440000|438020000|437368992|518284000|457521984|446904992|406040992|562707968|634547968|903422016|571017984|633880000|549825984|526230016|546220992|592636992|506718016|560700992|568880000|448089984|140846000|346840000|657329984|470070016|572009984|436760000|548520000|559619968|563550016|546819968|582019968|651350016|672240000|867449984|583180032|796780032|554950016|511910016|425310016|406230016|433329984|510569984|574560000|521040000|536320000|563910016|531280000|544360000|847790016|548230016|437260000|595440000|598430016|637889984|551260032|592750016|464209984|452529984|671369984|646000000|586520000|1010040000|966150016|988400000|780360000|597849984|596150016|540120000|728899968|585420032|561699968|431720000|131320000|358729984|743249984|474040000|768729984|561400000|571369984|530630016|539740032|489270016|444260000|583190016|548790016|584950016|526300000|625760000|381480000|367360000|356260000|448329984|400920000|455520000|443800000|505760000|419660000|439129984|459390016|477470016|689920000|452750016|346340000|569750016|499809984|551729984|436320000|518100000|473129984|464550016|414609984|401270016|593489984|753200000|610920000|624169984|768809984|580280000|472800000|577900032|611609984|447649984|499969984|647550016|223340000|408969984|661409984|667830016|766920000|768609984|750860032|975240000|555649984|623920000|477209984|494860000|552550016|553209984|595329984|697950016|453560000|432340000|415889984|390649984|493400000|529200000|610390016|499070016|470340000|484009984|556880000|572940032|775680000|837529984|796140032|888569984|701720000|736339968|549400000|785539968|609470016|644499968|711849984|936200000|1076480000|1506790016|1301360000|881400000|853059968|462400000|458009984|497209984|448660000|405160000|484670016|444440000|211040000|142330000|673249984|719790016|520089984|507240000|484689984|510720000|433849984|469280000|534500000|682489984|572140032|536249984|488100000|742640000|603939968|467129984|412310016|467369984|538430016|638480000|623070016|482489984|411580000|416160000|433460000|490840000|663969984|456600000|516180000|496950016|573809984|539100032|461110016|460230016|420889984|357000000|504500000|531049984
00330|27315|/indices/ftse-aim-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00331|956500|/indices/investing.com-uk-100|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00332|171|/indices/aus-200|INDICES:AU||673046976|2803059968|1552530048|1181730048|3486960128|2015998976|4187389952|3688430080|2639409920|3207810048|3553829888|4000399872|3451660032|3276679936|3843460096|3402040064|3426050048|3584160000|4959470080|3140189952|4275399936|3713939968|3636069888|2909969920|2840000000|3279630080|3078289920|2716509952|2847109888|3148529920|3312260096|3761910016|3419010048|4041509888|2912440064|3148209920|3240179968|3244140032|2617890048|3400529920|2607249920|2806109952|3883790080|3348770048|5229190144|3415460096|3889789952|3376169984|3770759936|3051099904|3926960128|2553840128|3066360064|2645159936|2113760000|1350439936|2827010048|4387480064|3717499904|4658549760|2997240064|4166060032|4073039872|3914759936|3821959936|3934850048|3449390080|4220000000|4928130048|3175680000|4849560064|3721740032|3843840000|3574569984|3444219904|3567770112|3260260096|3479529984|3590220032|3209750016|3146680064|3960430080|4392829952|4904580096|3383480064|4156920064|3300379904|3341390080|3860910080|3541489920|3152420096|2578080000|2462080000|3175000064|3411040000|3132640000|4488580096|4862130176|4590009856|4362319872|3886220032|3883760128|3550980096|5131789824|3315520000|2754340096|2069229952|1066360000|2274899968|3556270080|3069410048|3875229952|2862820096|2911109888|2913609984|2917440000|2852669952|3281499904|3085799936|3276189952|3822159872|3488229888|4705840128|3427369984|3291000064|3547259904|3320039936|2928009984|2748960000|2840800000|2798609920|2885479936|3003709952|2779859968|3129479936|3273929984|2730599936|2727909888|3459780096|2934609920|2929949952|2620290048|2894939904|2866639872|2802660096|2101080064|2206700032|2624189952|3636699904|3097220096|3504740096|3976290048|3346520064|2547059968|3058220032|2484640000|2741570048|2711399936|2552649984|957420032|1800199936|4092620032|3233629952|3881939968|3448869888|3187020032|4403740160|3251010048|3522299904|2982380032|3091980032|2884430080|3524039936|3701910016|4691400192|3390530048|3998210048|4236270080|4089299968|3752730112|3414700032|3533029888|2962390016|3235490048|3365420032|3925499904|4279810048|6196040192|4907469824|5106820096|6721220096|4086949888|4137590016|3901390080|4631240192|4463600128|4415909888|4098579968|5713160192|6918850048|9160129536|8733920256|5489909760|5404649984|3901380096|3330040064|3198899968|2651990016|2523520000|2529700096|2505959936|1279049984|856620032|3705580032|2893420032|3025100032|3269530112|2887960064|3023180032|2918579968|2857760000|2827749888|3175109888|2330319872|3018939904|2955269888|4501850112|3437220096|3198789888|3959529984|3252849920|3594870016|3476379904|3087719936|3140679936|2550980096|2850530048|2944300032|3399119872|4339040256|2632780032|3212110080|3255130112|3181110016|2985720064|2691950080|2841520128|1753440000|2139600000|2512900096|2985600000
00333|14499|/indices/all-ordinaries|INDICES:AU||977025984|4328640000|2468189952|1976130048|5444199936|7830199808|6558770176|6639609856|4901309952|5496699904|5942119936|6138409984|5657930240|5151240192|5450659840|5210630144|5349440000|6189360128|8162310144|5319969792|6734219776|5421060096|5558989824|4940649984|4752739840|5029459968|4828210176|4504719872|4622329856|5123700224|5347369984|6051979776|5303779840|6107550208|4774459904|5076760064|5292890112|5274399744|4040329984|5529129984|4537520128|4952500224|6344829952|5573069824|8113809920|5424820224|6130699776|5094559744|5584450048|5007130112|5640019968|3949639936|4561719808|4142510080|2960339968|1897709952|4281430016|6330970112|5556230144|6924170240|4682500096|5823589888|6138789888|5555440128|5256540160|5390080000|4866990080|5739109888|6491160064|4438249984|8531879936|6100380160|6148109824|6042270208|5723290112|6092749824|5221550080|5780649984|5336459776|5160379904|5007499776|6594050048|7250169856|8605500416|6137469952|7585359872|5655280128|5661170176|7112209920|6324619776|5260590080|4716369920|4692669952|7208160256|7576900096|6863470080|7089880064|7359229952|6716239872|6668389888|5619760128|5389190144|5106710016|7262210048|5359810048|4380460032|3261880064|1729549952|3392379904|6262459904|5009240064|6365969920|4775790080|4913189888|5095249920|4868069888|4750980096|5269360128|5498729984|5327660032|6021400064|5904220160|8503329792|5623980032|5587080192|5555140096|5345240064|5008000000|4556120064|4731230208|4662499840|4681460224|4766340096|4651859968|5144809984|4974870016|4591799808|4642849792|5749799936|4634140160|4588640256|4316760064|4493980160|4530250240|4825979904|3590299904|3485060096|4395780096|5763149824|4682160128|5374380032|5733409792|5019279872|3952320000|4539400192|4015820032|4241829888|4019780096|3989260032|1742909952|2825580032|6038759936|4947279872|5519969792|5298899968|4638099968|6159989760|4956190208|5123080192|4667990016|4551969792|4324910080|4945900032|5421170176|7051970048|5040289792|6390949888|6736139776|5780449792|5413949952|5032099840|5589649920|4788069888|4967309824|5220919808|5965490176|7031199744|8730670080|7231110144|7650279936|8994860032|5830119936|6080450048|5631799808|6373609984|6021810176|6370930176|5667670016|7736640000|9412929536|12128050176|11883370496|6910510080|7984960000|5329110016|4568509952|4572610048|3491180032|3545619968|3543849984|3386319872|1800280064|1316150016|5208840192|3904379904|4057979904|4322910208|3817179904|4539610112|4518110208|4310349824|4099960064|4303719936|3303539968|4236600064|4324129792|6486640128|4977970176|4636870144|5427290112|4534069760|4964919808|5000759808|4350569984|4601869824|3582870016|4010759936|3984880128|5028409856|5873500160|3625700096|4756080128|4918810112|4409140224|3972430080|3979800064|3982680064|2353969920|2850919936|3543879936|4051010048
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||410876992|2085420032|1191849984|914729984|2642409984|1606310016|3204849920|3442520064|2194050048|2220090112|3141540096|2800649984|2587320064|2165220096|2579099904|2302540032|2581169920|2997299968|4133380096|2410820096|3082639872|2323980032|2424900096|2288999936|1997309952|2268819968|1881539968|1817929984|2041229952|2128540032|2291229952|2566759936|2452649984|2746749952|2075920000|2352809984|2264509952|2472620032|1677090048|2492699904|2008569984|2093699968|2913690112|2484849920|3397600000|2311680000|2343510016|2121090048|1988099968|2085680000|2737179904|1758850048|1924380032|1697490048|1311440000|882360000|1914969984|2739130112|2388760064|2771909888|1925319936|2778129920|2488930048|2585609984|2472209920|2508189952|2254860032|2480740096|3084780032|2090009984|4276460032|2618670080|2359269888|2372610048|2407239936|2874089984|2310820096|2477750016|2374220032|2018790016|2124739968|2994870016|3439770112|3845799936|2650459904|3239620096|2496819968|2344069888|3090469888|2784090112|2316160000|2041080064|2160079872|2945880064|2805700096|3046880000|2848509952|3171229952|2839520000|2999480064|2171840000|1916550016|2018729984|2751000064|2120620032|1764120064|1319769984|700390016|1367420032|2835320064|2091800064|2626579968|1993990016|1844050048|2044700032|2059750016|2035149952|2185050112|2243719936|2410810112|2423369984|2500389888|3236270080|2096589952|1836130048|1927719936|1900679936|1729760000|1535859968|1614230016|1561270016|1628679936|1545010048|1690969984|1948960000|1909490048|1630560000|1627040000|1904640000|1747830016|1694960000|1546680064|1861080064|1761459968|2098579968|1239600000|1333120000|1740489984|2440679936|1890429952|2148539904|2288430080|1924720000|1583090048|1741110016|1647149952|1692440064|1543299968|1586210048|650910016|1201670016|2637169920|1967529984|2166729984|2145639936|1768530048|2276339968|1762189952|1921760000|1775619968|1701229952|1778989952|1996850048|2210109952|2857580032|2019180032|2378939904|2874660096|2287729920|2176090112|1957730048|2410459904|2002029952|1965139968|2050400000|2393979904|3141540096|3957730048|3158330112|3308930048|3653189888|2665730048|2865710080|2551450112|2704150016|2555940096|2982299904|2380229888|2948009984|3691190016|4763570176|4765729792|2990880000|3554449920|2436849920|1798370048|1920909952|1423539968|1417240064|1433619968|1429340032|775790016|640300032|2193410048|1580089984|1637229952|1681570048|1478089984|1866179968|1804610048|1713369984|1559570048|1692720000|1395789952|1775309952|1813219968|2551409920|1879120000|1810819968|1989849984|1811869952|1725939968|1799270016|1514390016|1632029952|1393190016|1556729984|1571340032|1976329984|2365329920|1277539968|1686880000|1812600064|1432710016|1404550016|1529129984|1420489984|868009984|999270016|1258940032|1532960000
00335|14496|/indices/s-p-asx-100|INDICES:AU||399320288|1517859968|957369984|652380032|1996579968|2851660032|2246249984|2296079872|1625510016|2122960000|1990960000|2052760064|2132790016|1961920000|1949110016|1931219968|1833609984|2101849984|2310149888|1611910016|2182640128|2173410048|1998850048|1607900032|1630450048|1719970048|1900050048|1680050048|1701319936|1841059968|1943170048|2358949888|1990240000|2498830080|1764579968|1716070016|1914200064|1967529984|1647399936|1954819968|1572189952|1718989952|2242400000|1982599936|3355120128|2097030016|2688930048|2150010112|2461860096|1772109952|2104120064|1484800000|1921529984|1596269952|1251760000|741030016|1670480000|2590980096|2268470016|3173570048|1818899968|2236049920|2409499904|2185469952|2067549952|2198670080|2009440000|2253469952|2658599936|1678429952|2896000000|2304369920|2493600000|2288519936|2077570048|1947890048|1906790016|1936960000|2105900032|1910930048|1905670016|2297819904|2356549888|3142609920|2214799872|2899680000|2243069952|2159840000|2328719872|2014850048|1867849984|1624460032|1345240064|1862329984|2109270016|1748259968|2807310080|2808960000|2833050112|2632349952|2597819904|2749669888|2329410048|3495340032|2204209920|1803719936|1318889984|629289984|1400589952|2353629952|2067559936|2660770048|1874969984|2037479936|1932099968|1910360064|1885159936|2188229888|2040649984|2124940032|2587389952|2322959872|3050690048|2155409920|2255920128|2394480128|2243490048|1942630016|1817209984|1949939968|1891059968|1927040000|2109619968|1877010048|2075350016|2103219968|1716050048|1747110016|2402099968|1841040000|1861820032|1682960000|1700569984|1777980032|1727190016|1359990016|1428889984|1649120000|2477009920|2022739968|2314089984|2663630080|2187190016|1655869952|2052470016|1650599936|1791869952|1764909952|1662150016|598849984|1124450048|2511280128|2071539968|2609619968|2278510080|2238769920|3026449920|2208849920|2341380096|1955079936|2097779968|1875040000|2307569920|2438020096|3053009920|2235290112|2681250048|2726660096|2642629888|2467830016|2303749888|2313090048|1894089984|2179209984|2258459904|2626269952|2794319872|3985280000|3207010048|3392250112|4642860032|2605860096|2594269952|2563630080|3122919936|2915239936|2786729984|2760930048|4070970112|4878949888|6320790016|5965989888|3422279936|3507790080|2368960000|2246340096|2112880000|1763900032|1698009984|1624669952|1596370048|800609984|506910016|2491650048|1944509952|1998969984|2238870016|1899800064|2022690048|1961600000|1923480064|1977890048|2131270016|1505420032|1996969984|2054099968|3048120064|2309890048|2021890048|2685799936|2204379904|2506779904|2458340096|2181440000|2178439936|1744969984|1926230016|1936630016|2312689920|2875030016|1793529984|2186710016|2164499968|2314490112|2076540032|1841680000|1954169984|1213110016|1515040000|1692550016|1942169984
00336|14493|/indices/s-p-asx-20|INDICES:AU||127270400|434880000|269489984|174270000|548870016|718739968|563260032|558220032|389340000|579030016|531220000|459649984|630990016|515809984|502180000|528110016|489000000|625750016|621160000|480820000|654440000|668000000|546259968|391600000|456440000|517830016|615539968|524420000|500510016|495009984|545649984|647800000|533110016|712259968|487270016|495440000|517990016|557870016|478480000|505830016|419369984|417060000|608780032|516270016|857320000|491329984|541859968|412220000|544780032|395729984|501720000|338540000|469990016|360390016|289680000|163380000|361009984|587320000|541609984|643249984|384609984|587609984|595769984|503040000|438740000|514220000|486820000|536899968|691020032|392360000|659870016|532700000|635649984|538099968|548569984|485200000|449820000|496070016|519040000|481129984|504580000|536510016|550809984|851900032|639169984|754550016|470500000|571990016|607320000|478369984|470049984|416990016|345889984|500400000|552390016|443310016|659889984|691190016|712430016|598179968|697150016|626329984|603030016|1167859968|586259968|464200000|290080000|134400000|295009984|565809984|449649984|627809984|437089984|524969984|473180000|518609984|453990016|506140000|440649984|446750016|556670016|520369984|637550016|439270016|461680000|430409984|540449984|435009984|367350016|352920000|334520000|373329984|348889984|393260000|397609984|487440000|317609984|348800000|431620000|394750016|436440000|416180000|358110016|373270016|404830016|282329984|325470016|413150016|564960000|416860000|559640000|544060032|533660000|367600000|412140000|381710016|387830016|382160000|363240000|111830000|235600000|638060032|513649984|675779968|594179968|521440000|791089984|513440000|488300000|472529984|567640000|492750016|480780000|589720000|800070016|576659968|734220032|637340032|652689984|746569984|633980032|603449984|451470016|548390016|578000000|677870016|678819968|1060419968|795320000|766339968|1031409984|609299968|685990016|694000000|883670016|726320000|709800000|750380032|1101209984|1315970048|1835459968|1620800000|864209984|867360000|501449984|607310016|519969984|440360000|447270016|387240000|422550016|224440000|125920000|813360000|587420032|645160000|667510016|578739968|570400000|600099968|561449984|530920000|764419968|427620000|577910016|707230016|1013960000|703790016|569150016|742179968|584300032|639600000|705329984|625809984|662150016|495849984|604870016|608640000|731379968|893180032|539870016|720049984|747630016|714400000|624460032|559180032|455089984|380230016|441769984|458100000|567580032
00337|14498|/indices/s-p-asx-300|INDICES:AU||814294976|3613100032|2040600064|1570899968|4638900224|6807300096|5451100160|5738599936|3819599872|4343000064|5709700096|5131299840|4527300096|4127099904|4532199936|4233799936|4414799872|5099100160|6443500032|4022700032|5265299968|4497399808|4423799808|3897999872|3627800064|3988800000|3781600000|3497999872|3742599936|3969600000|4234400000|4925700096|4442899968|5245599744|3840499968|4068900096|4178700032|4440099840|3324499968|4447499776|3580800000|3812699904|5156100096|4467500032|6752699904|4408699904|5032399872|4271099904|4449999872|3857799936|4841299968|3243599872|3845900032|3293799936|2563200000|1623399936|3585400064|5330100224|4657200128|5945500160|3744199936|5014199808|4898400256|4731599872|4539800064|4706899968|4264300032|4993299968|5743399936|3768399872|7172499968|4922999808|4852899840|4661100032|4484800000|4822000128|4217600000|4414700032|4480099840|3929700096|4030400000|5292700160|5796299776|6988400128|4865299968|6139299840|4735200256|4503900160|5419200000|4798900224|4184000000|3665499904|3505299968|4808200192|4914999808|4795100160|5655799808|5980199936|5672600064|5631799808|4769699840|4666200064|4348100096|6246300160|4324800000|3567800064|2638700032|1329699968|2768000000|5303399936|4239399936|5374499840|3868999936|3881499904|3976800000|3970099968|3920300032|4373300224|4284400128|4535799808|5010800128|4823300096|6287000064|4252000000|4092100096|4322200064|4144199936|3672399872|3353100032|3564199936|3452300032|3555699968|3654599936|3568000000|4024300032|4012699904|3346599936|3374200064|4306699776|3588900096|3556800000|3229600000|3561700096|3539399936|3825799936|2599600128|2761999872|3389600000|4917700096|3913200128|4462600192|4952099840|4111899904|3239000064|3793600000|3297700096|3484300032|3308199936|3248399872|1249799936|2314899968|5148400128|4039099904|4776399872|4424200192|4007300096|5302799872|3971000064|4263099904|3730700032|3799000064|3654000128|4304399872|4648099840|5916899840|4258500096|5069300224|5611899904|4940299776|4652700160|4267800064|4728500224|3904600064|4151000064|4312099840|5022799872|5935900160|7943000064|6365300224|6701199872|8296000000|5271600128|5459999744|5115100160|5827100160|5471200256|5768999936|5141199872|7018999808|8570100224|11084399616|10731700224|6560099840|7062199808|4805799936|4044699904|4033799936|3187399936|3115200000|3058299904|3025700096|1576400000|1147200000|4685100032|3524600064|3636199936|3920399872|3377900032|3888900096|3766200064|3636800000|3537499904|3824000000|2901199872|3772300032|3867300096|5599499776|4188999936|3832699904|4675599872|4016300032|4232699904|4257600000|3695800064|3810500096|3138200064|3483000064|3508000000|4288999936|5240399872|3071099904|3873600000|3977100032|3747200000|3481100032|3370800128|3374700032|2081100032|2514299904|2951500032|3475099904
00338|14494|/indices/s-p-asx-50|INDICES:AU||256920992|958380032|584940032|404480000|1229929984|1709840000|1442339968|1438339968|982710016|1373619968|1333440000|1287180032|1349510016|1212800000|1202930048|1178419968|1168790016|1380950016|1403239936|1032800000|1451549952|1399270016|1316160000|1013630016|1055699968|1144770048|1248029952|1068870016|1064350016|1139129984|1213420032|1485500032|1182400000|1585910016|1076960000|1100429952|1215160064|1263910016|1096979968|1221410048|966280000|1008510016|1475670016|1214649984|2134649984|1256519936|1721049984|1329840000|1385319936|1105900032|1299270016|938129984|1234919936|978550016|769939968|449209984|1050430016|1425600000|1290540032|1513629952|975009984|1254569984|1405740032|1180870016|1173170048|1197789952|1061150016|1223570048|1468620032|891830016|1540080000|1216169984|1364809984|1198470016|1203689984|1029619968|1010019968|1077020032|1162070016|1078060032|1100850048|1229149952|1204930048|1805190016|1255000064|1571490048|1321670016|1233229952|1358899968|1112839936|1012480000|875230016|723590016|1041889984|1240630016|983299968|1542659968|1704610048|1747789952|1512600064|1579229952|1773289984|1380850048|2291059968|1335750016|1077299968|751969984|342649984|759680000|1443590016|1223629952|1552240000|1128240000|1170499968|1197789952|1116550016|1155539968|1273880064|1136109952|1199960064|1486770048|1290589952|1743849984|1229490048|1253319936|1302800000|1330899968|1194610048|1002830016|1082649984|976140032|1079149952|1113270016|1059030016|1030430016|1209200000|935219968|956049984|1126569984|1059280000|1047369984|929020032|898750016|956769984|954209984|733180032|817369984|972310016|1441750016|1284989952|1377250048|1586850048|1271500032|982579968|1187449984|971840000|977640000|1029160000|940809984|334969984|663550016|1627110016|1316780032|1724989952|1438160000|1430489984|2017410048|1354150016|1371559936|1233090048|1333170048|1112429952|1426909952|1567399936|1824390016|1369590016|1691480064|1624310016|1629680000|1561219968|1381490048|1402989952|1106840064|1297149952|1379280000|1608230016|1714019968|2575940096|2060380032|2116969984|2423899904|1645430016|1604940032|1645330048|1957080064|1942360064|1845080064|1869129984|2811630080|3237009920|4258360064|3833019904|2196450048|2175529984|1487990016|1436099968|1360429952|1150320000|1119100032|1009539968|1001539968|510870016|315190016|1661170048|1242870016|1270809984|1432109952|1200000000|1185289984|1274509952|1207539968|1185149952|1361369984|915960000|1256240000|1336700032|2007619968|1430089984|1192560000|1543280000|1334649984|1587449984|1559820032|1326809984|1362930048|1147389952|1267059968|1209059968|1514390016|1901240064|1141490048|1467600000|1476819968|1475299968|1283879936|1176339968|1150480000|795409984|925830016|1038600000|1260940032
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||633219968|2848950016|1531760000|1227200000|3589299968|5026299904|4261600000|3748999936|2664800000|3243000064|3284100096|3788699904|3472199936|3296499968|3530299904|3429600000|3423600128|3597299968|5064900096|3156199936|4321800192|3742200064|3629299968|2897600000|2859500032|3312699904|3144800000|2752199936|2889600000|3176600064|3354899968|3917799936|3469900032|4088199936|2964900096|3220900096|3346500096|3327099904|2664600064|3449200128|2664300032|2869100032|3953900032|3438299904|5298899968|3452000000|3934599936|3419699968|3800800000|3089999872|3978400000|2626500096|3163200000|2692900096|2144600064|1373500032|2898200064|4411299840|3733900032|4667100160|3009600000|4185799936|4077499904|3928800000|3879300096|3970400000|3472100096|4244800000|4953299968|3192399872|4830400000|3727000064|3830000128|3566099968|3420199936|3556800000|3264100096|3424800000|3549799936|3172000000|3121600000|3915599872|4326600192|4888800256|3379800064|4158700032|3284999936|3318500096|3844600064|3524400128|3140300032|2569700096|2458200064|3169400064|3394800128|3120499968|4532599808|4894900224|4624500224|4432399872|3928600064|3919699968|3601400064|5174700032|3375000064|2774899968|2102000000|1080800000|2300100096|3925600000|3249700096|4078500096|2969400064|3103200000|3052100096|3091399936|2980600064|3401600000|3207300096|3486000128|3992199936|3719099904|4718799872|3442400000|3342799872|3622599936|3378299904|2951699968|2767000064|2862700032|2837100032|2932199936|3025700096|2792399872|3176900096|3248100096|2697600000|2686099968|3436100096|2908699904|2883300096|2579200000|2809600000|2761400064|2667500032|2013799936|2132400000|2517700096|3638299904|3159099904|3529900032|4029199872|3355899904|2557799936|3052900096|2509900032|2789400064|2745999872|2541400064|965299968|1798099968|4117100032|3304100096|3866099968|3476699904|3196600064|4368399872|3268199936|3544100096|3022000128|3146700032|2982700032|3598400000|3720399872|4728600064|3407200000|3997600000|4241900032|4077299968|3764499968|3415500032|3535899904|2978400000|3252100096|3400999936|3938400000|4279200000|6359300096|4928300032|5141799936|6757100032|4190000128|4186700032|3954800128|4746599936|4541000192|4472099840|4150299904|5749700096|6961600000|9203800064|8892300288|5250899968|5466599936|3933700096|3323599872|3222799872|2643399936|2562200064|2570200064|2557199872|1315399936|891900032|3779200000|2890500096|3043899904|3273600000|2885299968|3127500032|2977499904|2899800064|2882200064|3181199872|2352999936|3079399936|3016600064|4747200000|3544300032|3215399936|4042700032|3411800064|3655000064|3515699968|3052600064|3140300032|2581499904|2875099904|2968300032|3448199936|4266800128|2627099904|3212300032|3279899904|3284900096|2981400064|2723800064|2880399872|1763000064|2156199936|2519800064|3000600064
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||256828000|943699968|497720000|400710016|1221440000|1687389952|1429570048|1459910016|977190016|1366950016|1309059968|1261049984|1329190016|1194940032|1174060032|1158540032|1138000000|1361629952|1386000000|1019529984|1440760064|1386119936|1282870016|969110016|1035230016|1135689984|1245400064|1060339968|1052060032|1130669952|1203529984|1480640000|1169529984|1579520000|1070209984|1093959936|1206610048|1240809984|1091010048|1227539968|972220032|1006550016|1478240000|1215580032|2129149952|1261619968|1728880000|1329240064|1383040000|1099369984|1299369984|938769984|1236560000|989809984|771209984|451020000|1057310016|1425600000|1283609984|1512749952|983329984|1258349952|1404530048|1197149952|1182840064|1196839936|1056310016|1219539968|1469990016|889270016|1528989952|1208659968|1368710016|1201010048|1199190016|1039150016|1009160000|1079869952|1156329984|1076320000|1099900032|1236140032|1206390016|1799480064|1258179968|1572109952|1312889984|1221929984|1347760000|1097650048|1007110016|874700032|726990016|1044049984|1239090048|976030016|1547030016|1704640000|1752969984|1519280000|1582320000|1775709952|1364760064|2284169984|1335180032|1064840000|748300032|340830016|752860032|1431730048|1287520000|1602099968|1150620032|1173469952|1211600000|1134649984|1183529984|1307000064|1162899968|1258899968|1587110016|1354259968|1874780032|1310329984|1311689984|1366550016|1384669952|1232329984|1078269952|1140770048|1081170048|1128809984|1187769984|1106029952|1306000000|1295719936|994329984|1016049984|1185629952|1113609984|1085449984|975379968|954529984|1015849984|1047350016|787430016|860920000|1045560000|1548429952|1367320064|1489529984|1731430016|1388130048|1056689984|1316760064|1079020032|1070369984|1155520000|1068520000|375720000|734609984|1701750016|1359410048|1817299968|1475040000|1471840000|2109069952|1488979968|1509479936|1306589952|1392950016|1175059968|1492329984|1651309952|1947939968|1469299968|1815929984|1768999936|1737900032|1683480064|1512199936|1482390016|1172950016|1353469952|1452349952|1691250048|1840409984|2623920128|2087619968|2140199936|2475239936|1663760000|1617049984|1661209984|2018829952|1985650048|1886230016|1929939968|2858010112|3285839872|4332700160|3927419904|2242510080|2240580096|1538790016|1437159936|1381410048|1162899968|1137730048|1038760000|1016220032|518489984|319390016|1687059968|1275769984|1292630016|1466540032|1243520000|1201680000|1286899968|1211059968|1212509952|1381299968|928339968|1279980032|1358450048|2045840000|1444109952|1209680000|1569529984|1392850048|1628380032|1589180032|1343410048|1399100032|1150800000|1276409984|1218279936|1504870016|1874640000|1164060032|1495869952|1510680064|1496809984|1300829952|1201379968|1172679936|809129984|958700032|1052689984|1283049984
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||146496992|541009984|378580000|251690000|762950016|1141820032|803920000|857740032|642800000|749340032|693880000|790880000|782569984|749120000|774510016|752800000|664819968|720899968|906910016|579120000|731089984|774150016|682700032|594280000|574739968|575200000|652009984|611180032|636979968|701929984|729750016|873449984|807849984|912920000|687619968|615640000|699040000|703619968|550419968|733409984|605910016|710470016|766729984|767950016|1220470016|840510016|967880000|820169984|1076540032|666209984|804840000|546659968|686609984|617720000|481820000|291820000|620049984|1165389952|977939968|1659939968|843889984|981480000|1003760000|986419968|894369984|1000880000|948289984|1029900032|1189980032|786600000|1355920000|1088199936|1128790016|1090050048|873880000|918270016|896769984|823649984|943840000|832870016|804809984|1068670016|1151609984|1337420032|959800000|1328189952|922080000|926609984|969820032|902009984|855369984|749230016|621660032|820440000|868640000|764960000|1264659968|1104349952|1085260032|1119750016|1018600000|977080000|948560000|1204290048|868460032|726419968|566910016|286640000|640899968|1024489984|923929984|1195730048|746729984|866979968|734310016|793809984|729619968|914350016|904540032|924979968|1100620032|1032369984|1306840064|925920000|1002600000|1091680000|912590016|748019968|814380032|867289984|914920000|847880000|996350016|817969984|1044920000|894019968|780830016|791059968|1275520000|781760000|814449984|753939968|801820032|821219968|772979968|626809984|611520000|676819968|1035260032|737750016|936840000|1076780032|915689984|673289984|865020032|678760000|814230016|735750016|721340032|263880000|449700000|884169984|754760000|884630016|840350016|808280000|1009040000|854710016|969820032|721980032|764609984|762609984|880659968|870620032|1234889984|869699968|998929984|1112960000|1022880000|915409984|928620032|915070016|795729984|888739968|882419968|1020560000|1080310016|1409340032|1146640000|1275270016|2218949888|960430016|989320000|918300032|1165830016|972880000|941640000|891809984|1259330048|1641939968|2062439936|2132979968|1285670016|1332249984|880969984|810240000|752440000|613580032|578910016|615129984|594830016|289740000|191710000|830489984|701640000|728160000|806760000|699800000|837390016|687100032|715929984|792739968|769900032|589470016|740729984|717400000|1040499968|879800000|829329984|1142509952|869729984|919320000|898520000|854620032|815510016|597580032|659169984|727569984|798300032|973790016|652030016|719100032|687689984|839190016|792659968|665340032|803680000|417700000|589209984|653950016|681230016
00342|172|/indices/germany-30|INDICES:DE||66147000|310543008|263371008|100632000|283470016|515009984|349260000|357200000|308240000|405300000|374240000|398190016|419710016|328000000|296580000|314480000|376740000|303409984|449780000|294350016|289520000|234050000|237130000|349910016|358300000|351049984|301480000|313270016|308620000|345769984|356929984|500880000|301840000|403169984|300329984|370540000|299632992|293856000|362550016|330864000|260202000|276384992|410132000|566089024|774692992|376404000|354480000|328372992|280648992|303961984|368040000|258966000|286473984|321206016|285488992|105633000|221091008|430556992|253726000|318856992|246286000|377870016|400276992|293856992|334288000|321864992|371064992|316809984|419689984|320816000|414248000|322596000|328721984|278071008|259710000|272227008|304747008|351604000|373839008|333800992|376256992|394976992|390462016|544721024|306028992|365891008|324318016|373844992|476800000|426657984|517942016|306908000|342480000|411833984|407425984|376103008|636907008|822857984|762398976|662793984|436164992|432171008|428304992|482227008|360936992|380247008|350524000|130351000|208699008|402139008|352545984|508697984|434944000|327595008|289384992|335662016|340228992|258380000|339596000|345236992|331207008|316990016|373584000|249744992|233844992|189976000|250472992|219122000|272430016|252198000|316323008|261654000|282519008|250867008|264400992|339844000|266327008|234256000|327929984|345156000|358200992|371431008|338544000|322568000|327348992|264328000|286228000|351784992|522283008|455836992|392054016|422654016|330715008|298911008|386308992|456505984|317760992|385936000|397529984|120729000|201644000|442059008|336776000|366248992|334924000|359584000|588892032|438143008|496750016|288064000|310172992|305796000|346988992|376748000|413916000|314616992|379371008|283651008|280496000|304620992|332291008|374107008|348335008|371071008|380216000|484944992|548385024|707497024|650140032|602924992|660409024|503076000|535384000|523044992|577110016|535137984|488604992|513112992|675958976|922329984|1221858944|1505811968|894121024|924185024|424881984|410344992|472335008|468720992|369380000|339764992|403145984|187562000|99974000|476204000|389764992|375495008|320328992|356407008|395155008|460718016|412936000|380747008|440727008|404612000|332739008|358430016|503363008|474929984|346478016|347758016|374840000|529496000|533155008|512016992|446560000|376763008|433899008|367619008|435672992|649027968|304308000|463936992|402294016|483822016|556083008|550796992|328599008|370111008|359633984|373635008|431225984
00343|175|/indices/eu-stoxx50|INDICES:DE||26267810|112572000|109710000|44556000|102511000|187760000|147803008|155007008|119143000|168160992|124325000|157967008|126803000|132735000|134496000|133531000|126338000|134258000|186360992|108198000|131483000|102390000|0|0|30435780|150856000|118821000|122577000|127569000|135732000|125324000|179478000|115666000|194800000|131716000|124114000|123904000|163792000|157022000|153624000|153048000|144100000|164947008|247384992|365438016|161246000|185135008|162164992|154644992|168876000|220959008|139870000|153535008|153760992|147266000|60558000|110774000|203284992|119246000|172083008|136363008|164128992|175722000|165032000|160676992|150822000|151664000|153519008|194780992|155512000|208448000|151487008|152955008|144876992|124354000|123984000|149691008|170176000|200258000|186554000|174280992|170511008|160151008|240816000|161711008|147624000|150175008|152311008|180128992|176911008|193272000|124720000|121015000|173068000|182936992|157282000|260518000|347244992|341735008|260724992|187799008|210956992|205020000|193447008|160315008|163911008|152536000|66052000|111093000|173944000|148500992|218172000|187263008|152216000|118868000|151231008|147063008|134504992|174159008|188638000|182755008|180320000|188208992|109217000|112933000|90289000|124381000|96916000|118447000|123024000|139304000|104741000|127915000|110690000|111724000|164098000|113861000|113367000|136730000|143503008|157243008|148590000|143452000|125168000|127989000|103677000|100682000|130260000|237472992|189496000|187412000|199443008|170540000|168200000|229879008|252176992|134544992|166068992|184626000|67175000|121183000|205140000|163232992|218055008|210630000|213528992|343257984|220872992|231428000|138786000|155606000|152812992|152766000|221996000|273047008|182926000|210618000|154696000|136404992|166972992|240160000|212247008|189156992|191570000|181308000|197964992|208724000|334823008|331904992|341580000|297318016|254559008|214431008|218180000|286243008|218368000|225908992|237946000|332012992|309878016|577324032|653187968|394044000|424439008|207412000|177967008|226402000|210955008|145951008|144576000|154062000|101021000|62924000|221182000|171439008|168971008|143542000|152419008|171262000|218874000|181668000|186860992|194495008|162354000|180724992|158328000|231991008|220798000|159894000|174535008|159980992|225783008|211378000|203578000|174532992|160294000|147002000|174428992|157938000|248512992|140084000|190272000|192535008|214376000|218879008|204750000|182076992|143492000|159940000|172094000|173162000
00344|19128|/indices/classic-all-share|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00345|13782|/indices/mdaxi|INDICES:DE||24514600|136547904|126806704|55272800|124658896|190624800|145601696|287195488|129799000|177522496|292889888|132171104|123109400|111984200|109983400|117845400|136243008|115946800|168239696|92597904|105787504|80628600|98258896|120507504|226133408|104449696|91039904|102365800|106197296|97794096|107280704|211229104|151237408|280348000|169558496|139544896|175874592|157416000|194935696|160025600|158143600|171672000|419788800|185184608|286446688|174932992|158689504|185517200|176975808|159751200|195278896|159523808|174228096|191414496|166341696|72959200|164515600|399821408|167558592|207958896|195540400|196897504|248221104|213001600|170358000|179228992|214685296|161149296|225761504|190104800|306591392|195870304|166130896|152077296|153779392|170481296|183101296|179313904|207826096|184022000|241391696|214360496|213228400|280734016|178000304|204245504|174624704|185776992|222061408|199846704|203700496|163121792|158186096|208462800|216978400|204354096|325837312|410609312|395325312|320859712|247546704|222095104|212196192|237745408|190676400|184503200|207031392|70294000|131919296|232178496|189568096|301580288|274966912|239576304|244699504|287191904|185916496|196078592|205445200|231681792|266829904|254156000|293658912|165441200|164655104|140794304|164761504|163776400|192088992|181014400|167073200|180107392|194358400|175567392|170662304|235628400|177824096|158790096|203432704|210286592|263061104|222459392|201737200|189176000|199926800|157306000|145528704|229120992|289489312|241499808|227067904|288892512|216324704|203568400|203582592|302839808|199250000|215047600|236452192|86181296|118193296|258708192|220373600|311555712|231634304|234296896|400705408|236725904|263052096|209053296|213695008|211246208|210879296|263395392|268484192|201720896|253271504|185388400|173462800|236028704|226520096|210651200|195327696|225852192|245106304|222637600|270847488|328402688|335705088|304287488|358139296|274037600|325518016|277303808|235897104|229783904|253628096|249549792|304132000|370154304|578734720|578106816|423698688|392134688|225072704|221199504|248548800|218797600|182493504|179335104|184333408|92010200|49624100|208700704|211162592|190682592|198276992|219359104|222863504|256459008|192052192|193211008|189684896|203836192|175920192|213234400|229565296|207185200|160308704|154903296|160665104|222126496|207134096|182743008|175161696|162465408|164251600|153723392|167925200|220768304|139970400|170883600|216642896|169681408|193104192|189990704|124890496|139444000|135696608|175413904|190015104
00346|19131|/indices/dax-technology-all-share|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00347|19118|/indices/hdax|INDICES:DE||92983000|451920000|392860000|157580000|412249984|715310016|501390016|652780032|448200000|588960000|672990016|534840000|546560000|443350016|409889984|435420000|516710016|421980000|625180032|390310016|399740000|318609984|339790016|476340000|594520000|459840000|397020000|420800000|419320000|447700000|469249984|698830016|457590016|687680000|474510016|514000000|481209984|455840000|571500032|494560000|421830016|451790016|835440000|755590016|1069510016|556659968|518070016|523100000|465040000|471700000|571809984|425200000|470809984|522920000|460689984|183170000|392780000|841950016|429160000|537070016|450030016|591680000|659009984|516980000|515329984|511689984|595379968|485800000|656480000|520110016|726819968|522409984|499120000|433910016|418800000|448649984|493860000|536380000|586350016|522600000|623980032|614910016|609320000|839270016|492590016|578360000|513710016|570390016|713120000|637969984|733980032|130557200|508280000|637400000|641280000|594649984|977699968|1260230016|1180889984|999430016|696220032|666220032|651340032|737070016|566110016|576310016|570150016|206480000|350380000|654540032|582179968|821880000|724540032|579580032|550809984|640620032|535220000|465449984|557489984|589870016|608790016|582680000|673960000|420480000|401680000|333900000|419630016|386969984|468300000|436590016|488310016|445969984|480860000|431820000|438400000|579980032|448080000|396150016|535960000|559480000|627649984|599080000|544870016|517100000|532460000|424750016|435489984|588140032|819160000|706550016|627390016|720070016|554609984|509409984|595580032|769670016|524540000|608460032|643809984|210620000|325489984|709769984|562780032|687169984|573900032|600979968|1004489984|683980032|768910016|503080000|531820000|525590016|568080000|650190016|687440000|519929984|638190016|473529984|461670016|550070016|568280000|593260032|555209984|604750016|634460032|714569984|827230016|1043760000|995840000|916680000|1029980032|785430016|872460032|810169984|822620032|773710016|753209984|772409984|993249984|1311239936|1823289984|2109149952|1336109952|1341449984|663560000|654140032|735070016|701699968|564089984|530329984|601910016|285350016|153430000|695470016|610380032|576270016|527100000|584569984|627420032|729529984|619500032|590310016|642099968|624579968|517700000|584080000|744720000|695619968|519129984|513769984|546849984|772049984|753409984|712670016|643960000|550120000|613020032|535209984|615980032|885580032|454040000|648249984|631939968|665190016|764169984|754080000|464750016|517820000|504750016|561969984|638729984
00348|19126|/indices/prime-all-share|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00349|13783|/indices/sdaxi|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00350|13784|/indices/tecdax|INDICES:DE||25703170|753363|1519832|846338|909815|2999763|2082929|30253002|1314426|1790066|1439843|1051565|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00351|951163|/indices/xetra-dax-price|INDICES:DE|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00352|167|/indices/france-40|INDICES:FR||51572100|234403008|202826000|90673000|214220992|389473984|275697984|315220992|191463008|304552000|265864992|311435008|321296992|287884992|293014016|291496992|268576000|299416000|371771008|232908000|264474000|189210000|203436000|251323008|318112000|300300992|219568000|238315008|284060992|301291008|261843008|419721984|267152992|446640992|318396000|295648992|308284992|294812000|394536992|344559008|267768000|274580992|388065984|470030016|753571968|354200000|389407008|375644000|378683008|387480992|388279008|301220000|351395008|377971008|356950016|157222000|308873984|486235008|345808992|419302016|285982016|393056000|203563984|365306784|383558944|332088320|367958912|380797120|475458784|364482752|459956032|339359552|380566080|308262528|278431744|308511168|355686624|385870208|358767392|350570176|420063232|389091232|392038912|566950912|376038688|413090272|366810528|421450464|479855488|452723040|442052384|336893024|323559840|459955616|415208224|390321952|653555264|886133568|826578880|629729792|462768064|424571392|434047104|534752192|403830752|399123104|383364960|162764368|283799296|488757088|388984992|577755008|451317472|395353888|362012512|353551744|372195968|323963424|370377120|420137536|499992672|500903072|500704352|292674912|329319200|248549824|324956224|253906736|346188480|366635840|391171520|308837440|396061792|341631552|348196896|443145216|328872992|265320928|364700128|373815968|389957088|384193280|358726976|363286432|357992832|267397744|305258912|386380608|548124608|443181696|449926720|486028512|445829984|391633344|423373664|533104480|407232544|492316576|457578560|146182640|261375568|517593632|446294112|537280320|484937088|514776576|772378944|515174496|584855744|381730336|436247264|412511104|437788640|503545504|583293056|374866496|477956352|320877632|304723648|360723648|408916064|495100608|382706816|408601376|409865856|468752640|466670720|684166976|729223232|688566336|678727168|552949376|524916608|429060384|433585376|434304672|466260768|510858400|671898816|852905920|1223072640|1514231168|894474368|965665728|416472576|410603936|457613440|454489728|346969440|375832832|342443616|185435040|106334640|466204800|396968096|424731616|346578208|368658400|350930816|451866656|413269440|375562688|421307616|405623552|417507936|370012864|494796064|468272320|316258336|329388000|335264384|444483360|446961120|456957888|394814656|321992832|305153088|321222464|366265216|555309696|343447968|463639296|435193088|432123520|478309472|439274880|329265984|332542624|346165024|366161120|391192576
00353|14796|/indices/cac-allshares|INDICES:FR||227276992|1460790016|1247049984|2020460032|2906650112|2023219968|2562720000|1840060032|512480000|565030016|526360000|734979968|614729984|588849984|880289984|540540032|494380000|569960000|590310016|401409984|480870016|364449984|422940000|480710016|684990016|677459968|457880608|547145344|575793408|654983424|533493952|768516288|508812832|700443456|555698688|563739392|609325632|662299712|705841856|699820544|527020128|504930048|697135232|822124160|1305126016|932952640|838941760|732481024|795848384|752093824|765478848|633830656|801890176|822985280|787551296|365153952|641760512|952502272|706145024|802187840|640188352|809586240|785030976|790598848|734921728|594997312|704610112|722942080|883420032|760931264|1080587392|1059776064|798281280|719115008|804400000|606917568|744781696|825214720|771338176|744549376|893251136|1017217536|965169408|1471542016|933311168|1317483392|1451150336|1148767488|924759488|1080188032|785408640|663443584|948797248|1213972736|909142720|777422912|1232483456|1452223488|1311134976|1033013376|827434688|700495296|759284096|952363456|822596416|807966336|764640768|354635936|561798208|867673408|757706112|1137773312|867048512|835825856|694220928|704438784|717446912|686515584|764401280|780608384|884716608|881777344|1012945280|747987200|738357376|621306816|701026816|674947968|799880128|1061964352|933118272|698157440|1073944704|995426304|1056039744|988629888|925140800|1609548288|955193472|1015339840|1435285248|1045916800|1022989440|915884032|829583040|792604096|695949568|1029302208|1280009216|1220059520|1334677888|1772155648|1750502272|1198894848|1043375552|1245588224|921182784|1063436608|1146387200|515149920|1227458432|1382631808|1102935552|1181946112|1206517760|1521168128|2120465408|1299763456|1498022528|1122911232|1103500288|1219416960|991664832|1116364928|1097784960|950822272|971958400|733301632|620655360|849241600|1104548736|1087630720|818520448|864909184|1235114112|1118187904|1137905664|2105650816|2548227584|1765894912|1741314048|1862188416|969202688|914805120|1094167424|978539520|1103732608|1080645504|1375148288|1628040832|2234016256|2638574592|1584671616|1746305280|1071051840|899250496|866540608|860158528|775265664|1070582656|719938944|454667200|262311424|936468224|1058841472|839510784|758446656|795332096|792939008|978964352|765272768|697031616|742334848|744818368|753314112|689276672|852611456|841977472|632304128|610514368|631312320|839902912|795651200|933059520|785252480|600910464|579591744|683637184|727969728|1015309568|643679360|814768704|760495872|761446144|826766784|777690624|648053504|636510784|630136576|677727808|707086208
00354|14791|/indices/cac-all-tradable|INDICES:FR||223951600|1443580032|1236519936|2008470016|2896499968|2015229952|2545789952|1819170048|502560000|546339968|489190016|718620032|604769984|581260032|868609984|532020000|477790016|526310016|577030016|383950016|467550016|357100000|414809984|469110016|673209984|669920000|449908992|540671168|552035328|646322240|523899136|756179968|505064768|697664768|550826688|560693888|603510144|634899584|698143808|694825536|522873312|501145216|691722048|815596544|1292014336|926327872|829179008|721664448|763248064|744513024|760818560|627950272|793420800|815819264|783992256|362195200|638455936|948665472|702209536|796865408|637659520|805920576|777977856|784220544|723505664|589908672|701297472|719044032|878484608|756321920|1071719424|1049904448|793322240|715844864|798470784|602919872|737915520|821411520|767633984|740756864|890175808|993223040|899155456|1462886656|930030016|1312001664|1447153024|1144306176|921598400|1076235008|779691072|659586176|945600192|1207135360|902417280|771675136|1215723008|1442666112|1302178560|1023948480|822112896|695992640|753026688|940056064|814125376|799252032|756897344|349001056|555171392|858111936|747231936|1126240256|857863936|825804608|687275072|697719552|709291392|680569280|758240768|772538880|879436032|870092160|927256896|583544704|682734592|537444480|645387072|533918400|744814848|1031065408|773388736|608381184|1006591040|943247744|963756672|918650240|777141440|757553344|928088512|839671232|1106376448|984451648|898192768|826880896|774301376|757326528|669310976|1004084608|1231331968|1180504064|1272351104|1726238208|1540787200|1166524800|1024004160|1250422784|896799232|1027853120|1070804160|512675456|1219840896|1394348928|1078925184|1164176512|1178159488|1503858432|2107147392|1236532480|1493871616|1118060672|1085497344|1203742080|975447104|1109143424|1093035904|945225792|963510848|724769280|608182976|807034752|1097329920|1071239040|808347520|860530304|1225721472|1114328192|1133295744|2092659712|2538425088|1754573696|1727830016|1853656576|957565120|892584128|1064126464|958554304|1088445952|1073618112|1368811904|1615949696|2212729600|2616480256|1569509504|1728354688|1057795392|884509312|853767744|848559168|727782272|1060925696|709392064|445720960|255611632|925307520|1041992384|828951424|735108672|779263872|782518656|968219520|734298368|679753024|722307008|738242304|742465856|683835328|845390720|831885504|621281344|584156928|625415040|834296832|787704448|922027712|777365504|594865792|573173632|673238272|719225344|994186304|625699456|798570176|747987264|748623680|818868416|769417536|640630336|629813504|621062912|670200384|697328128
00355|19643|/indices/cac-large-60|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00356|14795|/indices/cac-mid---small-190|INDICES:FR||158774896|1158979968|995420032|1899250048|2633339904|1494599936|2206729984|1429400064|273839008|193340000|170587008|354143008|215892000|234764000|513492992|184258000|149826000|177496000|146937296|112903600|134917696|101326096|142661408|134314592|229698304|226366000|132122736|187618096|184530384|253711328|179017920|215439680|156483776|159685024|138665008|141068096|196334800|209556736|194751296|250690752|153702528|150014496|196748176|227313248|460029408|524960864|380800896|299390976|341333856|312243584|306644128|258511184|387750656|377880608|380584640|182325744|287565824|320647040|267383568|278897248|235025808|362316320|302026272|361220736|281960224|200457440|268259408|275550112|328357760|335273056|511570976|636786432|343930368|351274016|472104288|242319136|321211488|341907360|294437376|320956864|340555936|515344704|431523040|780967168|480915360|820679744|1025632768|661692608|365872416|546051072|257932368|261508992|566766272|666215936|403244096|300972768|421314944|439048384|371714976|304600992|239237808|190199552|241436352|313427680|303528224|294300288|314548992|159779200|217491488|271093248|293398592|454201472|338389120|370540576|275122112|291393312|282662560|304376320|337683456|288647168|313866976|310044096|366570400|248256720|309050592|252071088|276854432|243672016|351729664|612166208|315815520|250864496|554749056|548662656|569265152|408976416|392591488|446964224|485827584|412907584|651950784|546052032|480206144|398541600|355482496|435347296|317145536|554288832|575117760|640788736|735976064|1136728832|1013510656|689484224|529347072|607307136|418979936|461912384|535418048|341108576|922060928|796177344|563669760|538228992|606905792|896112960|1205130624|643037184|812758976|664199552|575514944|702043968|432808512|503196608|407179200|476845216|385901344|339093312|246716176|380505088|619437312|493118016|360839488|378237760|738585984|564326016|585341248|1205639936|1601572352|854321536|840868032|1116893696|341576320|363758208|515833856|422461504|507532640|420912768|452796576|519587712|667565824|755851776|477540768|563143616|535032640|356344768|249784608|282209536|297929088|590844928|285905248|214680320|121071880|338520352|541368704|297353856|278657120|302209312|318442208|382227488|199103376|207109488|197218480|221909328|220504832|214442208|219064848|216351136|218479600|175538128|207809232|286103552|227728160|344703872|267095344|191909472|177275232|243433936|214439024|251956352|198513728|226583408|213763856|209992112|245462320|238181824|239885584|229948848|209110672|221275744|213490336
00357|14794|/indices/cac-mid-100|INDICES:FR||148583008|1082334976|941907968|1856260992|2581922048|1443538944|2145209984|1345702016|114478000|145054096|130856400|97098000|97214800|84392704|106732200|93136704|104820000|117878200|102418304|85845800|98957000|72183104|115635296|103387800|156283104|176320800|78944192|87324968|114987264|124212488|90395024|134929344|98549120|117511416|90610776|95730240|93860592|123491688|117143120|134244496|88675320|89443384|127915256|155906096|358317504|184328528|193609920|194370464|245416480|211630544|195928640|171962576|228142864|234255104|208861920|118855704|160919776|205672448|177613056|180754992|187074656|282444032|226919664|326483264|236703296|168506016|183745168|189540976|225679584|211425744|208530720|140639200|152487184|138437888|139065632|137703424|210258864|216144944|143661728|172696288|198720672|213236128|239434800|324626112|239214144|217903680|231346208|179551776|182143872|200355824|140857408|121844664|111721192|149563936|183031712|172910432|237778864|341719936|304428480|212358432|216280928|140856400|173409728|228793712|207544144|177254224|208465008|87843616|120552880|172201344|172625744|357344864|228304688|196437952|186812992|204219264|209984048|219504224|273367552|227357088|240243936|240500768|289188864|163735968|194525392|184467120|202089056|182117664|273091616|524087168|231716720|198256768|462564064|482484480|505041856|255343936|210331136|204028400|297531456|168712592|237049664|207359008|200398384|219891584|192735088|164500128|143814912|195589872|223348384|215288240|225551200|242807840|227100048|306623552|193504720|254316288|166168144|211606720|262638928|85065984|135958464|225255120|204680624|264038240|282964160|313167584|450165280|252598640|246110928|151509232|166901152|191678048|205812096|227657392|189072192|151166448|197844000|128893352|128653584|188901872|227354016|233171280|173714864|187418816|185693200|209798400|268771296|242557696|327467136|259362896|230821408|175860080|147750288|113260984|144437792|134136896|139630976|172378096|225058480|266016992|380602400|500761568|270602752|257272624|150772768|132662456|133622056|141822736|115818264|116545632|125906752|81110080|49734752|121880272|141582976|118932592|128317784|107315320|149680800|155603712|121660520|112944672|107090624|122297520|127917240|115099936|130737768|139902912|148004720|109495776|122127000|144641664|143306064|157202848|205977664|120602576|116784312|147467456|133594240|180101808|135150736|161790560|157350784|146228432|165151184|134220480|111686848|131048680|112441240|115718680|119729240
00358|14792|/indices/cac-next-20|INDICES:FR||13604548|50194000|38278000|18547000|48931000|131159000|63356000|74549000|37253000|48445000|52741000|53039000|67585000|58611000|62103000|56260000|59383000|49393000|58324000|38137000|68157000|66561000|68715000|83471000|125402000|143254000|98217976|114738064|83444272|91319488|83038072|121018712|81427520|91338272|93765592|123976648|98890152|130530472|108855448|99575456|101403016|76549736|106908128|118253288|78413328|47166740|58970960|46629808|43231272|44788260|65895156|68218904|54274880|59967588|46457648|22647032|42015776|141783376|89017288|98665760|116652120|50548224|58560732|57693004|57986492|57362928|65079160|62696784|74668056|56566104|100192392|73758472|68825800|56308288|47934772|52089544|61017384|93633936|114429208|69229856|129556640|88787072|75593480|114433472|72638576|77940640|54636132|61163120|75503808|77434656|79695584|61183016|55273232|80962520|83964592|80378952|140850080|117481152|103878384|89615464|77385320|74927656|73915760|91876184|106766408|105828632|58983392|26457480|53899780|98322616|64925592|94426816|68273624|59910152|50140440|52774496|54432864|52229528|50180164|63754216|65576356|59144984|59982128|42613064|44364840|36823588|43576432|36339640|46896692|52263340|66401712|48679252|55780184|52953500|46294608|66528572|55676964|45268200|77560816|52947664|64465188|54203288|59256112|67091044|64252472|58122328|51031768|70752304|113715840|96532000|86444912|103476992|81442704|85404248|71279864|110009016|70586728|73624168|77807544|25384246|37157348|86294608|72903448|92737624|89238944|96381496|135076768|83925616|103916072|76089144|73735104|89187048|104785784|102304584|102563632|93514072|99653112|64798320|56743124|65806052|68976552|83020384|64801240|73691136|77269640|81249576|80592400|202852896|207629536|211685856|208234768|183813456|91072160|99765552|114707264|101788120|114652600|141232480|241720240|240436688|310913280|334717728|192268288|193382736|103514920|115687088|145503184|111220200|82485328|94501112|80249344|45812960|27686466|119743456|102770632|105904552|109292512|107752432|111561848|131557312|119282624|95987240|103083664|110036808|102661144|98648632|131070848|146841856|85836488|78768136|81817024|103063680|113184648|120540064|115516560|81048248|90785776|108642136|138641696|191247376|86195696|112222496|102101848|109098928|97662648|95945040|71337016|66780328|65572712|82408192|92687896
00359|14793|/indices/cac-small|INDICES:FR||10191900|76643000|53507000|42993000|51421000|51060000|61525000|83702000|159360992|48286000|39731000|257044992|118677000|150371008|406760992|91121000|45006000|59618000|44519000|27058000|35961000|29143000|27026000|30927000|73415000|50045000|53178544|100293128|69543112|129498832|88622904|80510344|57934656|42173608|48054232|45337856|102474208|86065048|77608168|116446264|65027212|60571112|68832920|71407152|101711920|340632320|187190976|105020528|95917392|100613024|110715488|86548608|159607792|143625488|171722720|63470040|126646048|114974608|89770512|98142256|47951144|79872296|75106616|34737460|45256936|31951428|84514240|86009136|102678176|123847296|303040256|496147232|191443184|212836128|333038656|104615704|110952640|125762432|150775648|148260576|141835264|302108576|192088256|456341024|241701232|602776064|794286528|482140832|183586368|345606720|117219864|139592336|454938656|516473152|220112992|127975392|183536080|97328432|67286504|92242544|65657052|55631372|71653328|84633984|95984080|117046064|106083976|71331336|96512240|98891920|120772824|96856592|110084432|174102624|88309136|87174056|72678512|84872104|64315900|61426312|73827160|69543336|77381552|84520744|114525192|67603976|74765384|61554352|78638040|88079064|84098816|52607740|92184992|66178192|85670360|164167824|187693376|252396624|222043648|298158880|425638528|338695904|279813792|178652752|162757072|270849824|173332704|358703616|351770880|425504960|510435104|893928768|786416768|382869664|335850176|353000352|252822064|250324160|272787168|256042576|786102464|570922240|358989152|274190752|323941600|582945344|754965312|390438560|566648064|512690304|408613824|510365920|226996416|275539200|218106992|325678752|188057360|210199968|118062600|191603216|392083264|259946736|187124640|190818960|552892800|354527648|316569952|963082240|1274105216|594958656|610046656|941033664|193826048|250497232|371396032|288324608|367901664|248505744|227704768|254193712|286834816|254795344|206491936|305547968|383198656|223500064|115881720|140244640|181829808|473361888|159878848|133315800|71257312|216464144|399588608|178307520|150287024|194786000|168724416|226227296|77415464|94086400|90004296|99555728|92557416|99315088|88306976|76435680|70465336|66024512|85665240|141431152|84284384|187356784|61071688|71273376|60468328|95945304|80782520|71802384|63317232|64620764|56359692|63597756|80245744|103840376|128075440|98875128|96645024|105496040|93718400
00360|14865|/indices/euronext-100|INDICES:FR||301060704|1285828992|1169155968|450934016|1093676032|2067032064|1432359040|1780546048|1212411008|1757464960|1421480960|1648824064|1351457024|1305085952|1444752000|1432654976|1354557952|1546738944|1983042944|1186952960|1382471040|1090423040|1093587968|1708576000|1562313984|1591702016|1266178176|1238386432|1384164864|1402514944|1365570560|1867863168|1298957184|2024474368|1508968832|1380509568|1423367296|1385458944|909692352|803864832|634639232|643804608|885834624|1113128960|1747037184|832696064|911990720|829432512|900789760|925747648|971711104|750737088|839993408|870376640|817517312|378744224|740669568|1197971968|852302784|1105383680|793527104|914507136|996024000|913784000|990594752|857674176|919997248|913327744|1108994688|864376192|1178871680|817379072|925675264|762192768|745715776|790280704|860673536|977734208|921319680|899815424|1059760576|1008795392|923532224|1361478400|846162368|933051392|802747328|969170944|1074283776|990670592|1011729728|813341376|726078080|975895872|982750016|917189504|1457154944|1857473280|1763454336|1370183040|1071436352|1037894336|1056990656|1217341824|965208896|978257536|837311872|369805184|651707008|1077756672|863900736|1278571776|1064395840|900587328|772929152|823862336|895785792|747012288|899255296|997633536|1131074048|996539328|1062011520|711575872|717437632|604071040|736743872|691108928|771014528|827345408|866094208|714047552|1029862848|918194048|971119360|1111824256|863160384|677762112|937081152|892729600|1006456128|980822720|906529408|965429056|919218304|773741184|742389568|1009631552|1420026496|1182598528|1199698816|1346215040|1163511296|1207565056|1036349696|1293679872|911698688|1159106560|1195847424|384011520|659030272|1282830848|1082731264|1318625920|1324766464|1277150720|2033077760|1348866560|1394249728|939782208|1137851008|1264755456|1133411328|1256797824|1278339072|965105472|1148271360|825409024|789975680|1029799744|1049920192|1158873856|1010736256|1057409344|1048156992|1184640000|1228898816|1782088192|1826737408|1725451520|1738864768|1406059520|1406122112|1242390144|1188165760|1263439488|1331505536|1402755584|1948793728|2399198464|3396676096|3611133184|2170038272|2245851648|1040436736|1097935232|1148321024|1181850496|855643584|898375936|852236224|424326752|247649504|1096619136|911147008|938278784|821052864|854752128|827131776|1070744384|965339648|871008896|957225728|956474304|985457280|858873728|1126278528|1122080768|798018368|787368640|807419904|1101853184|1101011200|1115448064|953433344|776925120|738066688|794423744|882299456|1230540672|755425536|1015551680|910839552|916566848|975235840|919904576|691303744|743387392|726857792|843054336|838676544
00361|14866|/indices/next-150-index|INDICES:FR||327282400|1942290048|1700760064|924780032|2742960128|3149479936|2150089984|2498899968|1608460032|2147410048|2264199936|2282190080|2300130048|3046070016|2414860032|2396940032|2066009984|2634129920|2266080000|2272410112|2158190080|1305619968|1701949952|2472849920|2104240000|1919549952|1592454912|1773481728|1689395328|1925411712|1824341248|2032117504|1680167424|1563297024|1643170048|1913330176|1990969216|1709785984|1041340992|855821312|771736192|589223232|944333632|1110946304|1767008896|852459712|1050115712|1018784960|1020541568|1039715456|1090948352|831111552|1121606272|1203895040|1182103296|467435296|665317376|833556608|626500544|1017908544|654960320|1114812160|1019608448|1374360704|1056050752|881216576|819074560|884622080|1028270784|825069696|1051380800|861440896|679706688|569417152|595502592|775802944|642376064|886465216|885293824|920706560|948645952|1089106688|998948928|1103065216|1039802368|912443904|1137095936|1272128256|827670336|743802560|889322560|717175104|671908288|832734080|1379708416|1222324736|1275371776|1784839936|1287159680|1067934208|856120512|922210752|1070094592|884556352|714078400|885464320|733221440|342053376|483918560|612968512|581670336|860949824|772789888|741001728|625235520|689605120|710643328|672789376|842716992|1061895680|870420800|896648576|699613056|478648480|582699136|570359040|561080896|485966592|573018688|884890624|625393728|545120640|593260736|677512320|732996544|657500416|525769152|582686720|745795520|946233792|1235570304|850764672|861253056|610201536|583094400|530508736|474516672|676309824|760442112|821154176|801828032|919759232|795808384|710254336|529520992|722876352|576255296|764499072|890378624|372807552|515118400|693559872|689073664|831734848|1071750464|1253351040|1616753920|742516096|870791168|656576000|716201664|1316014464|682535616|716423168|655127232|667425280|612524160|418900320|375011520|580412352|569860416|658872256|588296640|590278976|634414144|651283392|733531072|889891712|1315175936|1301432192|1217267712|983871808|887452416|728753984|864932352|913577600|949984000|976551232|1237325312|1405940992|1687808512|1972418176|1225474432|1223301248|611062976|608887488|614508544|567532032|535241312|591063040|548289600|378736032|223196000|614815936|704042368|598500672|668271744|493277888|662038656|775255488|538488896|680113536|657056640|648337280|709180928|756960192|1022493824|753210880|592777728|584027136|717357760|978649600|796843520|981440768|832483456|589368384|556977984|613672320|604523968|727729280|623836800|664927296|611875904|624213312|673241408|711526144|486641024|468834432|509248672|499302752|562693312
00362|14790|/indices/sbf-120|INDICES:FR||213760000|1366930048|1183010048|1965479936|2845070080|1961990016|2484260096|1735469952|343190016|498049984|449460000|461569984|486100000|430889984|461849984|440889984|432780000|466689984|532510016|356889984|431590016|327950016|387790016|438180000|599800000|619880000|396730432|440378016|482492224|516823392|435276256|675669568|447130112|655491136|502772480|515356000|501035968|548834560|620535616|578379264|457846112|440574112|622889088|744189376|1190302464|585695488|641988032|616643904|667330624|643900032|650103040|541401664|633812992|672193728|612269568|298725184|511809856|833690880|612439040|698723200|589708416|726048256|702871232|749483072|678248768|557957248|616783232|633034880|775806400|632474624|768679168|553757248|601879040|503008704|465432160|498304128|626962880|695649088|616858304|592496320|748340544|691114432|707067200|1006010496|687891392|708934592|652792832|662165376|737503168|755856192|686045184|539605248|508390720|716038144|704005952|666137600|1061590848|1386819072|1275477376|968217920|777224896|657769152|700595840|883203072|738258048|696252608|667220928|284513600|468186464|772371200|642793024|1051822272|765995520|664669952|611019136|619428800|649296192|605786560|702604096|722746560|819385472|816918528|869851584|509878720|580579136|481917280|584661760|484898432|682525952|951543296|703895296|568117312|932489984|891191168|910901632|780726528|614919104|528513856|755314624|613219008|706987008|668638720|637828480|670244992|630352000|501208768|510322784|667898816|922713536|782165376|789847232|853766976|754372736|783661120|688158272|897429760|643987456|777547456|798025024|256632864|433738432|823426688|719936064|889985728|854217920|920913024|1352182016|846016448|927223616|605370304|676883520|693376192|748386560|833507520|874928896|619547008|775453440|514569312|490120352|615431552|705246656|811292288|621222912|669711360|672828672|759800576|816034432|1129577600|1264319872|1159615104|1117783296|912622912|763739072|642086912|692730432|670229696|720544320|824468992|1138677504|1359359616|1914588288|2349710336|1357345408|1416321024|670760256|658953472|736738688|707532672|545273024|586879552|549632192|312222112|183755856|707828544|641321728|649568768|584188480|583726144|612173440|739027712|654212608|584494592|631481920|637957888|648086336|583761408|756604672|755017088|550099520|517651904|539208384|692188672|703451840|734700800|716308864|523643648|512723168|577332032|638501184|922417984|562395136|733962304|691731456|685084224|738718464|665662400|512289856|530371648|524178976|564288000|603609728
00363|178|/indices/japan-ni225|INDICES:JP||1041182720|4773366784|2326155264|3832376320|5161272832|5782439936|5138790912|4957995008|3431124736|4898661376|6290693120|5724676096|4247538176|4086051584|3826434048|5585933312|5220918272|4482991104|5550320640|4893142016|4395479040|3438170112|4180317184|3983787008|5962148864|5310952960|3179968768|4447742976|4955054080|4739202048|4456277504|5075734016|4808253440|5205045760|4116011008|4600764416|4361085952|1372784256|3555013376|2964114176|3083108352|3449419776|3807577088|2809403136|5169702912|3863043840|3629646080|2748021760|3352726528|3821706240|3722548480|3290869760|3622710016|3089295872|2237922304|2748619264|4449836544|2911454976|3224566528|3868771328|2730807808|3531738624|4231626496|3413405696|3922477824|3055142656|2892841984|3770978816|4463994368|1876006272|3033033984|3119236096|3385284096|2696780800|2662309376|2805534464|3704565760|3104243456|2429383936|3132161536|3911991808|4080322816|3422290176|4021526784|3637492736|4418269184|3386333696|3914326528|4411344384|1730242048|3110140928|3019983616|3337861376|3324911104|3718452736|3251932416|4259510272|4964686336|4211089408|2913303808|3513867776|3300510976|4053101312|3631801856|3568626432|2982027776|2914253824|1696275584|2450843392|3093813760|3296820480|4567795712|2518877440|3172967424|3262539776|3117545984|4533305856|3056696576|3336516096|4270000128|4402821632|2298869504|3800046080|3935926016|3343062784|2630210048|2977402112|2423320320|2978328576|3017534208|1643003392|2637497600|2850827264|2547375360|2908284416|2975675392|2761776384|2864929024|3916013824|3227028736|3834896896|1618531328|2484316160|2781003776|2619556608|3098989568|4026691584|4004774656|4763475456|4472126976|3625697536|3050826240|3680608256|3413571072|3914925824|4055180288|3144890880|3057257984|3628969984|1606873216|2567071232|3159012608|3226076416|4321755648|3240050944|3844751616|4557674496|3031624448|2957181696|2423671296|2425590272|2816669184|3178403840|2196690432|3339191808|3483035648|3099746816|3144052992|2506809088|3347258368|3764013312|3981545984|1839671424|3500905984|3295596288|3404910848|3403347456|4132944640|5019266560|4217624576|5415174144|3706535936|3754275840|1650728576|3362398208|3781268224|4108991232|4895514112|5522093056|7422082560|7329100288|8621801472|5211520512|4598819328|3004682496|2648168448|3712552448|3266328320|2360168448|2361313024|3345433088|415899392|1998764160|3095368704|3417172992|2804952320|2936811520|3126324992|3399997696|3450224640|3663134720|2348710912|2702490112|2909688576|3209719808|2880075264|3141142528|4726797312|2933384192|3091904512|2590228992|2604818688|3893819648|3559566592|2480646912|2383265280|2676221184|2672437248|2792688384|3221195776|3019282944|3289887488|3585447168|3416866304|4194806272|3833879040||3071380224|3240720640|2993093888|3435947520
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00368|50630|/indices/nikkei-300|INDICES:JP||1005249280|4736147968|2277294592|3758359296|5078024192|5697312256|5023834624|4897740800|3303057152|4797880832|6149908480|5663515648|4193284608|4039890688|3742458624|5483048448|5192466944|4494744064|5576477696|4884034048|4441207296|3463450624|4252411392|4055970304|6070523392|5133591040|3126835200|4454698496|4888066048|4681686528|4404654592|4972023808|4685197824|5123235840|4084431872|4546064384|4340506624|1409112960|3590189824|3019054592|3127131648|3489549056|3950781184|2889065216|5238545408|3933644544|3684975104|2778378240|3393830144|3781256960|3820871168|3319339520|3652952064|3141446656|2258352896|2783436544|4461140992|2990884352|3317464320|3939287296|2748546048|3528420096|4111474688|3410026752|4068846080|3124356864|2923452928|3817359104|4501540352|1884551296|3043127040|3071054080|3369165824|2685208064|2688189440|2781427200|3739263488|3074868992|2467626240|3198489088|3986640128|4112710656|3399239424|4071421184|3603471616|4545321472|3456234496|3991799552|4469302784|1781094016|3186809600|3052116992|3420826368|3368212480|3817799168|3280649984|4357590528|4989906432|4250548480|2913820928|3633921792|3351049216|4111010304|3726860800|3696505600|3082611456|2893988608|1736731648|2467555072|3113399296|3286556416|4814098944|2552771584|3193771776|3288893696|3118587648|4422309376|2996403712|3317079808|4240550656|4463244288|2325869056|3763020800|3924555520|3353740288|2597836288|2979488000|2425193216|3000375296|3009534464|1651196544|2693560320|2959964672|2605456128|2940078080|3056304128|2849798912|2944830976|4125579520|3277355776|3834338304|1656960768|2565926144|2792430080|2638929920|3109992192|4041157376|4003720704|4774285312|4402152448|3563269888|3104508928|3615470592|3320341504|3788184064|4065866496|3094615040|3041273600|3577306112|1574366848|2509787136|3105609472|3243519744|4453696512|3332112384|3846804480|4635953664|3018760960|3026999296|2467623424|2421686016|2794887168|3234292224|2262721792|3438155264|3564970752|3151457792|3224016128|2600524288|3449995008|3856982272|4070597632|1921595136|3609641984|3406354944|3478125056|3461513728|4205951488|5053912576|4286818048|5577259520|3792935168|3882070784|1724041344|3455513088|3870995200|4223607808|5004784640|5641153024|7658306048|7477181952|8735601664|5369510400|4742386176|3115305472|2748427008|3821202944|3316052224|2431108608|2438913280|3415377920|423414016|2018448640|3188637184|3481483520|2875353600|3048327680|3204397312|3476211968|3521467136|3794787584|2385723392|2752780800|2990488320|3338198784|3011500800|3256471040|4788916736|2963985920|3129344768|2625208576|2637752064|3908088320|3621644032|2457286400|2424964352|2724625920|2685668096|2823654912|3277289984|3037830400|3285646592|3587047680|3388952064|4208808192|3814904064||3146620928|3201132800|3009368064|3398732544
00369|50631|/indices/nikkei-500|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00371|28878|/indices/nikkei-volatility|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00372|41042|/indices/topix|INDICES:JP|0|1649790208|7379347968|3500865792|6223547392|7827608064|8923244544|8214100992|8011063296|5480889344|8028876288|9584694272|8997743616|6910130688|6555101184|5903354368|8568269824|7981053952|6788418048|8384634880|7467698176|6904584192|5603769856|7065331200|6359209984|9194568704|8018749952|4970293760|7035855360|7648880640|7374937088|7296948224|8106645504|7629921792|7907283968|6568772608|7446135296|7091530240|2366074112|5892152320|5016601600|5169038336|5658127872|6220465152|4770715648|8179207168|6407091200|6081016832|4600148480|5800594944|6162107904|6241371136|5367693824|5773420032|5020023296|3583999488|4803595264|7094251008|5326710784|5603604992|6733338112|4651794432|6309268992|7042612224|5676357632|6821533696|5414063616|4962993152|6268239872|7380278784|3390586112|5569448960|5446214656|5772695040|4908834816|5329650176|4966836736|6297335296|5470474752|4181401856|5315427328|6425680896|6866432512|5888125440|6829206016|6202789888|7614559232|5860971520|6912627712|7318359552|2774682624|5274249728|5176742912|5594354176|5986938880|6407739904|5376909824|7030870016|8049800192|6885100032|5010630144|6185840128|5489240064|6713589760|6309649920|6253649920|5016439808|4869340160|3312389888|4593129984|5425500160|5696629760|8099389952|4549989888|5944139776|6096379904|5218869760|7109600256|5288719872|5736759808|7197109760|7338500096|3948839936|6541000192|6500780032|5640800256|4546719744|5245490176|4283990016|5055370240|5350080000|2975340032|4881220096|5204760064|4606510080|5165429760|5365640192|5118230016|5325760000|6844360192|5593930240|6619780096|2700150016|4721319936|5306500096|4857710080|5449869824|6741239808|6873010176|7915080192|7486349824|6465220096|5970549760|6860780032|5723460096|6570590208|6960640000|5427299840|5238029824|6028469760|2908199936|4678960128|5819740160|5756810240|7629150208|5641650176|6425189888|7658149888|5066959872|5262949888|4560430080|4494139904|5011060224|5530319872|4042439936|6125570048|5946860032|5442120192|5435729920|4564749824|5585290240|6200019968|6414720000|3156009984|6033390080|5788680192|6015139840|5741749760|6762809856|8066109952|6998380032|8709720064|6392269824|6496880128|2724270080|5563259904|6092519936|6559629824|7803800064|8591679488|11652530176|11147360256|13128059904|8441200128|7687470080|5782550016|5144390144|6883350016|6129290240|4750020096|4468950016|6068930048|796620032|4245860096|6181870080|6364149760|5315559936|5631379968|6240949760|6481900032|5943830016|6850129920|4377350144|4908449792|5346140160|5927090176|5116950016|5349060096|7450039808|5040200192|5340009984|4612449792|4478260224|6653660160|6354400256|4732740096|4463170048|5376240128|4968529920|5150499840|5680799744|5465549824|5823560192|6495739904|6038260224|7489990144|6491369984|0|5617379840|5664560128|5499109888|6413040128
00373|976402|/indices/topix-100|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00374|976403|/indices/topix-1000|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00375|976406|/indices/topix-500|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||0|387807008|258432000|204827008|412630016|702809984|595070016|1201020032|434268320|657673472|523967520|646765376|522163616|621200448|686461376|436880448|478495488|743055232|771063296|532462912|640830976|528256288|569842880|364816832|627381312|531965184|491422688|499822560|423938176|483151936|545560832|851844736|512374528|755859712|436484608|452037632|593944384|477071264|429729504|575395200|487428512|387822656|575223040|512922560|916173056|644208576|682106752|540743616|340006016|474947104|600748864|428643520|508049600|375271072|311239232|140192560|298368896|773965760|525527808|785197120|414321728|570079360|603067520|620878144|594800960|668726912|504601920|585047936|731096064|451489696|873754560|634055872|803375488|501941696|498986432|400697088|583161856|580908992|552690752|529191712|524484608|591330880|546636352|643592256|537439232|680129280|595093824|580238528|723197440|511244640|525034304|577903616|436121280|581275392|583971712|515437088|880758208|928220032|1008032000|616437760|587917824|516736960|503166464|514192992|450124608|435827136|286715552|159952560|242408224|930546112|604105408|860326464|566531776|492741440|496565536|424770400|530090816|458056192|548808128|697603520|795245568|521949024|1133104896|567878272|605329728|540344064|824734464|549124736|552790848|517694688|459213120|564262784|504453184|503724448|502873536|896839424|445871008|509914752|698759232|531289760|574578176|597170816|477789664|492550880|595250176|414927520|504709024|436572896|477254144|662634432|542670400|764935808|642438784|709217600|693416064|759098560|541330432|573452608|517401792|176959808|288433024|922366080|664598272|1076683648|643719680|770855104|1095071744|697651584|646213696|722735488|510767168|563675392|710779904|537144192|1067881728|785551104|896274368|580540288|676867840|522491264|680945344|761232448|713682880|680370048|849023680|845012032|1115539968|1081007616|1214741504|1307436544|1313807744|1056643264|938710528|1009170944|733693952|1008144704|963969920|976839744|1403266560|1816442624|2428757248|1469632640|1228342912|886595136|552872192|636429376|610464000|599494784|544407168|632461376|436170496|231013168|190460560|940236672|631743744|754301504|1055752704|602466176|621083648|690654848|753975872|597568128|657212160|664794112|750351168|550026816|1218537472|607195136|563008896|702102656|649550080|672384320|521522912|602334080|488895904|459042624|440078976|460498496|423499584|905483648|556208704|595910208|773491584|645416832|617494336|442692992|346223104|321804576|424406944|438417536|559828928
00378|28887|/indices/ftse-south-africa|INDICES:ZA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00379|176|/indices/switzerland-20|INDICES:CH||30996100|102539000|75403000|41744000|102974000|178467008|112633000|245488992|91178000|133587000|113555000|20698900|100524000|132583000|109145000|114683000|120972000|106593000|153930000|98820000|142123008|100301000|105132000|99830000|83011000|99102000|96569000|90111000|96826000|102644000|97431000|202004000|204740992|426960992|162500992|143988992|158746000|155180000|224260000|221612992|205255008|186024992|339222016|865793024|1181837056|289073984|297767008|236776992|241967008|369689984|289760992|242852000|248078000|255708000|185012000|106544000|194827008|336785984|372632000|500239008|217300000|195700000|228423008|192570000|268232992|194964000|225267008|271916000|258108000|212707008|253055008|145231008|162727008|141120992|156520992|166158000|133290000|223928992|162804000|179163008|179692000|197444992|193000000|333168000|235052992|186902000|154594000|206536992|232167008|203966000|238816000|178066000|178912000|224304992|230440000|184320000|347792000|414851008|371552000|298425984|222527008|255532992|251271008|276900992|204515008|204942000|185150000|71894000|128665000|246092000|178754000|260822000|193504000|187732992|162566000|211484992|180940992|152855008|162610000|178600992|196979008|224323008|239312000|167478000|170744992|134584000|166920000|128451000|158440992|173683008|204295008|157102000|171694000|161408000|182538000|309527008|181076000|154772992|204988992|209662000|181648992|229931008|264263008|319392000|260280000|239071008|326684992|242210000|357924000|257624000|268460000|269046016|225819008|192862000|241900000|337867008|214080992|278459008|331211008|99310000|138796992|358328000|258670000|340776992|312622016|350288992|417676992|346232000|361643008|317967008|251363008|235284992|242700000|316507008|385015008|250344992|303016992|199898000|199456000|221300000|231956992|300991008|282904992|274416992|245412000|270860000|336400992|457171008|443056000|403648000|475587008|288177984|354377984|361123008|414963008|348240000|366801984|347064000|444731008|675185984|1012195968|1060992000|647176000|671843968|346516000|300953984|342326016|323076000|318068992|292852992|281953984|88967000|66591000|356944992|293487008|277672000|242747008|277512992|249894000|323804992|315616000|334196992|267600992|294649984|349228000|310873984|372076992|422647008|271160992|262568000|261642000|420427008|374774016|321512000|357776000|297527008|356300000|266784992|241872000|315497984|195256000|263968992|199940992|234899008|291295008|289084992|232596000|250108992|286100000|324924000|251542000
00380|28826|/indices/ftse-switzerland|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00381|49474|/indices/swiss-allshare|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00382|49472|/indices/swiss-mid|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|0|505260000|2411889920|2420679936|1174269952|3058289920|3590200064|2435749888|2902520064|1996860032|2856859904|2616679936|2847204864|2896829952|3380649984|2874409984|2834980096|2485430016|3091369984|3047849984|2557819904|2539040000|1616509952|1534310016|3259099904|2571640064|2318779904|1817859968|2077629952|2266390016|2201430016|2246190080|2733230080|2118909952|2411940096|2227579904|2211800064|2378789888|2028700032|2318320128|3139040000|1851030016|1875049984|2065650048|3051239936|4657800192|2742589952|3141560064|3307340032|3568169984|3924549888|4118939904|2393590016|2910409984|2970020096|2394959872|1238819968|1847170048|2704009984|1968649984|2778840064|2086429952|2746949888|3760800000|2891249920|2570729984|2189319936|2405149952|2248509952|2733860096|2653050112|3243749888|2492160000|2189819904|2299790080|1516349952|1857929984|2358500096|2411849984|2884359936|2694660096|2288679936|2180659968|2177730048|2876640000|2291010048|2978650112|2357910016|2499069952|2801769984|2810959872|2620529920|2058930048|2120080000|3426860032|4506180096|3925220096|4872640000|7015739904|5945290240|4304150016|3329230080|3749880064|3775119872|3584480000|3262609920|2681679872|4265659904|1276150016|1895399936|3032910080|2860029952|3561890048|8902400000|3441370112|3165110016|3810729984|3368209920|2588339968|2833400064|3410619904|3332760064|3346899968|2859269888|2354619904|3362469888|2459099904|3486500096|3346990080|2362190080|2861489920|2806830080|2227579904|3133959936|2383350016|2464679936|2935670016|2879589888|2804809984|2908969984|3176410112|3246670080|3205730048|2698840064|2513860096|2277570048|2214749952|2469240064|3140659968|4250629888|4134360064|3324780032|3883150080|3296110080|3514970112|4266729984|2938119936|2821949952|2802080000|3411150080|1186880000|1741129984|3009430016|3166099968|4139909888|5291950080|6225869824|4993379840|3968270080|4264489984|3484349952|4520000000|3134070016|3116509952|4072740096|5263640064|5816829952|8807810048|4158970112|1750380032|2403020032|3155150080|2720039936|3079219968|3096750080|2392219904|2999000064|3296069888|4706379776|5467149824|4947650048|4379339776|3738929920|2373979904|2809349888|3134550016|2469189888|2588379904|3114220032|3684179968|4812049920|6699210240|7968419840|5651870208|5602820096|4393149952|3258350080|3412570112|3441710080|2754380032|3745200128|3059650048|1667270016|696449984|2679280128|2568790016|2867340032|2512590080|2736839936|2825289984|3314589952|2274459904|2230960128|2842619904|2391780096|2902919936|2407670016|2975089920|3252679936|2634980096|2787490048|2250789888|2236790016|2933129984|2721309952|2908630016|3502739968|2498530048|3020160000|2379219968|3577590016|2216019968|2613550080|2684400128|2986880000|3505220096|2914380032|1937699968|1967110016|2700740096|3996649984|3348160000
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|0|43245688|147823696|114790800|74186096|166001600|166430400|140836800|134936992|104267600|163018304|165017408|174183232|177287808|133778704|201384192|183936304|233272608|200782496|203815696|163788800|192015904|114536000|84723104|131197200|237424304|217688496|166104704|171244496|212285296|147870096|136849408|318878112|151060896|172867696|200988992|194908096|215772304|168158096|181223104|242559808|138104304|169822096|155304000|240731200|436425792|273003104|305398400|261633296|294272704|346849984|356748416|262676400|272635712|286591008|239115696|131721904|182017696|203859504|167422304|220910096|133278496|173387200|226526304|203870496|216523808|145748192|190534496|190015904|232646704|221140992|287733888|177075200|196682000|170573408|136179296|184472400|216880496|223926704|209262000|263607008|207870704|213760800|182055200|171506304|158805200|186304800|209718400|154765696|174588496|187846800|206365600|170575904|118342496|198161904|225170400|207472096|526321888|514159200|444403392|416776288|343298208|410702304|410018912|342917600|215409200|266756000|312505312|154802400|399666400|325102304|271599712|284367616|276745600|255224608|253722400|218402096|259263504|256590896|216485408|260241104|251058896|247966000|247957696|180813600|202072800|161267392|175376192|206479392|245629296|246121696|222833904|182373104|247918704|247198400|225669504|295188512|400833888|375767296|383518912|291077792|332934400|248661104|247233104|356511008|232547904|198033504|209900704|236730704|270965088|334460288|230993904|259094096|337070112|456164416|243031104|205039696|197732304|182731008|245315296|104023000|126783504|230824704|196329408|235747200|318026112|301731296|347460608|233812304|234014208|248433792|249254000|197185904|189088000|207628992|184164192|183935104|189873296|139753696|126399296|213697504|272963488|265198496|305619296|211416400|219208992|252790496|266724608|307653504|418756800|465588896|749981824|396686912|245414496|300628608|279956000|264896304|219169296|297069888|334512288|515203200|685886016|1093521664|826118592|723495680|725875584|603649280|498719904|346517312|333167296|310183904|267239200|153753296|91260096|243946208|255722800|335825216|468209696|325045408|522558400|529672192|235963392|286360000|379296000|285642816|293828992|334015488|324400384|475394816|306369888|294642208|246903696|218914208|313468704|306771904|273038304|294322912|358916288|494274592|239734704|402401600|301271200|274922400|255372000|206552400|282954816|298007808|212291600|184496192|214681504|327494400|265327392
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|0|112388896|483568992|469828000|271764000|416638016|354356992|384104000|232951008|168356992|211824992|151432992|453035776|390356000|251354000|231787008|189664992|174624992|182467008|145424992|64718000|94729000|66779000|44552000|84917000|105393000|84503000|82991000|86099000|100898000|82072000|80909000|107240000|129440000|206432000|174726000|144760000|125364000|77353000|88198000|128188000|170366000|142104992|86459000|191702000|158676992|174664000|185560992|186264992|175746000|253426000|175714000|129856000|186415008|128123000|80571000|66831000|91439000|139359008|108464000|164686000|160366000|162007008|188256992|146568992|118348000|113267000|119733000|111281000|86250000|152444000|122891000|76060000|96690000|141038000|115670000|103371000|125097000|99875000|92501000|125745000|164536992|134714000|197254000|200298000|210618000|956696000|537006976|577505024|536686016|585299008|614332992|351868000|379247008|752902976|933766016|990411008|868379008|1222982016|923638976|1079970048|723196992|661720000|943668992|1072204992|818617984|570505024|1859665024|278668000|353918016|430832992|583457024|419156992|1749545984|651593024|864140992|1012830016|699337024|591105024|573982016|757521024|645000000|1159309056|489520992|707094016|1715214976|1156968960|1886578944|1717472000|539169984|947428992|769699968|641273024|1036172032|639609024|826576000|643225984|858854976|861470016|432800992|723795968|564044032|639660992|569889024|464752000|383384992|398663008|616822976|682441984|549609024|597532992|459160992|600993024|919964992|749848000|1180315008|605337024|658713024|573225024|754648000|367696000|403889984|483721984|991900032|1114280960|1936632960|3155400960|1015041984|1185140992|1483539968|1376514944|2384890880|1069942016|1139698944|1727100032|2974437120|3693224960|6470081024|2095586944|335591008|467313984|367807008|401232992|531648000|621372032|426292992|826656000|714492992|1123379968|1391367936|842846976|643990976|335916992|368412992|730929984|974737024|372979008|466316000|578873024|457184992|472048992|717984000|786289024|739225024|666315008|1066214976|621883008|563206016|791065984|697710016|1720477056|907752000|710844032|101237000|335392992|536472000|793524992|437782016|393315008|381247008|326337984|274025984|200910000|425088000|265927008|491511008|347776000|442270016|366623008|567528000|504457984|274897984|193366000|400219008|391209984|806484992|1409704960|421494016|376572992|443144000|435740992|348910016|256806000|181151008|298921984|628510016|340745984|351617984|251724000|654292992|1511544960|999102976
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00388|174|/indices/spain-35|INDICES:ES||146591008|672590016|529600000|511980000|572169984|1014560000|726769984|730710016|615870016|857400000|630710016|780339968|793190016|667459968|610720000|677280000|646529984|544769984|780910016|499900000|600940032|356430016|372849984|494729984|770249984|798430016|481529984|570470016|590129984|634150016|510270016|880620032|492110016|814729984|510320000|526560000|544209984|603649984|795000000|774409984|547630016|517800000|800620032|1250569984|1951320064|824809984|962009984|770040000|724910016|797009984|1290599936|930360000|898809984|930089984|808220032|427889984|683020032|1088160000|607550016|952840000|798981888|806900416|893780544|793973952|893932608|871552576|764158528|737062272|979111680|823611712|1084914944|788378944|743875008|519036064|548429056|588479104|743379072|901250496|933496000|1089732224|908013184|773540928|833428800|1194920192|854153664|836861248|976168896|759351808|947588352|1057325632|1207966848|774848448|696899072|994109824|981691904|841902272|1386630528|1853747712|1789548672|1494766592|1050564288|1295462656|1195422848|1137423232|911713984|830950656|801111872|421723200|573825088|973817856|796723072|1181515520|1146022528|898857280|684327808|872613184|874064448|748350464|852899520|845682944|966830336|937066560|1196632448|627210816|612081664|497214080|601959296|509672672|638130816|813252544|793007232|636864256|747110400|723615296|679141056|1073604608|660506816|678439040|917721856|854177024|999812032|942963008|1093744128|815686784|740437696|638332352|765975680|1015664512|1206458880|1058874368|1067597056|1342100224|909663424|827683264|1144474880|1057049152|846213888|1050022272|1114968064|503444032|793046144|1205892224|1184943360|1727126016|1557846144|1821495296|2465523968|1241046656|1351822592|1036406720|1023235840|1094982400|1113410944|1515215360|1833212800|1127382144|1349056000|815140160|733031488|1035083456|1106373504|1242041088|993332416|1018824832|1017128832|1136016640|1213377280|2012153600|2192632576|2228055040|2351255040|1597568128|1098777728|907482944|943787136|912004800|1039145856|883081664|1173997312|1380000128|2203697664|2670728192|1716667648|1658442880|815495808|788406400|992726144|974228608|684848000|723583232|655642112|435307904|257871472|1009559872|864504448|761721536|726108288|712847744|897290048|944853760|859957696|735902528|867201472|779591872|824009152|708190528|1152434560|1114180864|810684672|640043968|675458624|1029347520|855233792|934253248|865613376|713337088|668735680|758682880|705981632|1039655936|633341120|875341120|738112576|714213760|747907840|821378688|665526080|618214528|655858688|802473152|870419520
00389|24227|/indices/ftse-latibex|INDICES:ES|0|32861|210713|88909|118364|127117|133806|133766|104054|116352|176219|91863|40273|39393|93338|128083|100641|56540|103180|165141|48582|58631|95557|223590|168155|161609|304197|99142|122646|267633|112170|179406|127630|86875|164766|191238|162082|274883|366229|579871|202983|220039|521328|393333|489562|840586|394867|1204697|586646|277570|372946|327360|164931|248708|294329|585988|195631|649313|829958|303667|459913|904260|712795|787997|279168|173333|208552|138253|181775|472603|223957|193342|212186|203191|248445|432652|279239|335369|529880|321039|257727|247761|201558|186038|231018|226984|309937|351775|153604|246046|289559|194531|280710|213205|311811|433500|326244|206259|435123|293642|435236|362510|215881|291666|273483|611774|678246|631898|199228|225714|240551|223080|183738|274224|351951|470855|1244019|450703|322553|300375|362520|188569|207780|154236|115685|132387|146181|257179|257106|859831|235450|160270|179218|277541|219309|583477|391058|266260|184130|229642|262078|211157|167286|213997|165661|300508|182291|239217|140058|452206|427979|471248|595970|166333|542902|235912|211212|251946|257075|398090|331849|264253|903250|1272947|324031|274154|257021|294688|174609|149329|259138|117539|183494|174822|119170|227518|175400|265112|162953|255244|232557|299901|316976|435757|710407|595866|396672|556956|498939|526845|500614|394062|298726|514962|644092|489643|530533|595325|242901|493317|709782|691881|683213|546212|357250|383826|419618|426250|491024|475646|463210|520354|336999|239740|467914|499583|410538|338773|365377|462184|591476|493860|525626|477929|543094|467758|419178|427934|442622|339573|304790|353393|288079|412188|396512|286569|368940|457853|402481|419659|379221|344772|354858|379496|346835|326308|410287|390721|438157|316556|434464|400197
00390|24228|/indices/general-madrid|INDICES:ES|0|281848000|1674759936|1318119936|889120000|1134840064|1456610048|1107209984|1197799936|1003390016|1639459968|970440000|1358550016|1181059968|1356909952|1195420032|1815270016|2544310016|2194530048|1511939968|1262759936|2047000064|1157980032|1183549952|1440179968|1552950016|1514659968|1056499968|1010400000|1179520000|1095539968|778380032|1356249984|1091010048|1407529984|830979968|793539968|841969984|942510016|1354249984|1063209984|839630016|777299968|1386130048|2042509952|2526269952|1724659968|1668889984|1746169984|1583480064|2080480000|2173410048|1689270016|1304109952|1790739968|1219970048|918220032|1086360064|1591570048|921539968|1472950016|1498576896|1265378816|1190345216|1089177728|1230857984|1177703168|924508864|976700224|1370317952|1209559552|1578299136|1098293760|1274230528|1169253248|899624768|858152576|1361057408|1165994112|1448687360|1421934208|1532577408|1114615808|1226124160|1656483072|1509812096|1352154112|1485554560|1070012736|1317429504|1592526080|2461132288|1272896768|1085295744|1885371904|1972582400|2418345728|3523692288|2966267136|2963849216|2611187456|1607077504|1810291840|1625953664|1629146624|1264026752|1314699264|1711524224|937133184|1005088064|1495563520|1194582144|1679704832|1695053568|1530295040|1537600384|1490815616|1281636480|1241538816|1281597056|1712035456|1994326400|2386024448|1822324992|972189248|938520128|927937216|1273343616|1328393216|1254655104|1573052928|1391273984|1402972416|1137851520|1016134272|993915584|1592379648|903496000|952564864|1336874624|1483651840|1573794560|1475128064|1577847552|1405051648|1766386944|2164445440|1183908224|1710677632|2261127424|2562746112|2968862976|2770253568|1638835456|1405789824|2198374656|1714823040|2345736448|1896329984|1879301888|1048452800|1234529280|2054486272|3397816576|2883771136|3495550208|2741418496|4128233472|3446938368|5445688832|2946116352|3735105792|2884098304|3681050880|5010925568|6204289536|1592897408|1976238976|1290807552|1666238848|1541499520|1653691392|1987939968|1613734144|3729226496|2483517440|3460604928|3875045120|4687504896|4039459072|3791625728|3934296064|3436944896|2705497088|2836108544|2881222144|3460014592|2357660928|2267699200|2903385600|4388579328|4431563264|5761515008|3223204608|3423313152|1820719360|4009709568|2167911936|2310930944|2464915968|5077004288|2833196032|2054194048|1326915200|1786727680|1617171840|1726547712|1795117952|1481329664|2281186048|2116200704|1808948096|1785688960|2823586816|2150967296|2554215168|3243111168|4528467968|2974793216|2582263552|2032341632|2268074240|1994008192|1925088384|2005799168|1676015872|1487467904|1983286528|1874560000|1872418432|2368781568|2960856832|2863866112|2274011904|2301762048|2966121984|4278014464|2799181312|4955965952|1691427968|6818132992|2699891200
00391|24226|/indices/ibex-medium-cap|INDICES:ES|0|3206929|19349434|15948892|18924224|20349912|22178028|18862806|25189482|18017202|24626024|19593800|19365472|13431595|13587221|13558437|16028715|15750549|14449396|19616908|11628023|12613518|10046980|11902228|11912051|15114068|18059956|16375891|16382539|15425895|22646660|19361080|27256664|16421718|18210950|17252440|21731780|24474000|21519468|24730502|22323130|18288910|13898515|19137812|20597648|32419412|26357592|39640628|28013912|22299250|41420804|24704584|22041332|21875220|28565292|20900880|14284666|66956356|42401264|25938048|44725372|34885872|38470524|41875304|40638660|49256928|25662944|25305358|22692420|38402576|29664786|33186210|22513992|24874538|19221160|18875144|24650434|26063104|37357120|32405102|63756452|30018626|29842454|34729680|52440712|35489012|37877896|38207728|39664320|41483548|36327736|49756416|38568748|40988316|64605540|46710352|48137952|62197832|110819328|102830344|70882320|50422244|58824212|49593092|45152456|38658808|34742472|37179020|32442896|34135924|60156912|37246720|51034308|53956172|50237872|50514320|76248288|59183540|52398988|57591824|62593000|67124736|56897720|45414356|33359494|36096236|25236262|26346472|31290132|36502400|66928400|54227848|47471608|41214672|41027720|56415132|64808164|35042728|41126024|47397716|48557568|59525644|56370732|55193896|54797712|44431040|41804856|51042400|69847744|55851428|60652532|84965832|79782592|54997880|54326720|68420320|71996088|48749548|75031232|73581584|60137384|49300196|33930796|30299128|41294440|37125448|42723368|56652356|41222976|47799128|29809620|31113180|40137724|62421624|31245392|33072220|35607144|33261040|23517164|20696456|25505180|35405544|39938736|38662760|40774740|43192728|45716768|46619684|77112216|116991152|92226464|89983056|83311528|60816676|70935032|76764504|98834864|51085976|59193000|63088836|98706640|161101392|163575440|97900264|102276376|52414956|55834660|57048032|56869920|50821704|48933460|41064832|36289840|20745732|49732556|56051516|69853304|63997684|75509640|68681680|56820564|62839996|51790828|44915768|42564804|47386672|44031728|53824352|63342468|35536216|31982468|38832672|55980404|34650472|44551720|40583024|43251432|41465656|38277628|45704640|80460960|73588208|82059696|78818696|50828152|63217248|48585244|28435784|34433076|37710028|66196208|45629952
00392|24229|/indices/ibex-small-cap|INDICES:ES|0|127496600|896796992|663619968|685894976|457507008|404607008|345750016|428470016|354331008|742150016|309588992|542865984|356664992|657932032|553571008|1090626944|1795995008|1506327040|695905024|736395008|1380320000|780652992|776235008|911612992|740128000|617665024|475646016|395748992|530900992|402163008|216832000|403912000|446336000|458321984|243656000|176940992|206324000|237495008|512676000|238680992|240783008|215168992|465241984|659849984|441062016|730017024|625552000|923265024|827016000|1218385024|832470016|696872000|363016000|779683968|349995008|447152000|284217984|137912992|117510000|257154000|335721984|208292992|128914000|135484992|133861000|199199008|89656000|148296000|213622000|110086000|125132000|98232000|72825000|68308000|93502000|128105000|495128000|95187000|108957000|143378000|92721000|171534000|119287000|208578000|364062016|226875008|261275008|132930000|153298000|232147008|228427008|349819008|148088992|312187008|497384000|447687008|747540992|757033984|780588992|514523008|366887008|331617984|218527008|328049984|208856992|215007008|545902016|324848000|252584000|258474000|259230000|317719008|263759008|338203008|589003008|432136000|269873984|369576000|244126000|598291008|721347968|1026356992|461193984|263140000|237755008|351991008|583984000|649379968|271054016|488128000|282336992|398744992|84454000|70896000|72077000|102165000|71646000|70063000|95668000|165827008|114395000|221571008|204715008|148526000|109033000|100187000|129698000|113225000|209842000|190300000|199182000|271843008|235770000|224524000|183354000|189978000|168231008|219984000|265960992|174082000|151116992|227323008|278833984|301684992|244943008|244911008|301232992|201080000|149287008|192727008|118720000|175159008|95983000|124170000|153000000|112634000|155234000|119465000|103865000|201006000|188368992|97278000|100040000|156920992|118766000|115933000|155855008|184394000|400236992|214888992|227570000|196848992|293360000|190555008|155610000|155966000|295800992|372348992|542811008|136976000|212058000|366743008|174810000|173004992|142483008|209631008|150766000|119802000|135184992|154276992|186484992|158831008|79733000|145184992|192311008|218432992|472648992|172010000|104272000|78989000|97990000|55615000|63131000|52658000|86949000|45930000|54028000|62269000|37443000|40966000|38057000|31976000|29392000|52745000|50874000|49549000|59424000|56329000|57525000|49159000|38433000|44010000|46604000|45273000|60147000|49974000|55189000|81246000|53197000|107953000|90286000
00393|1159115|/indices/vibex|INDICES:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00394|168|/indices/netherlands-25|INDICES:NL||53402288|265539008|213167008|111104000|254394000|397156992|283457984|365548992|208003008|323515008|281727008|283062016|259210000|259090000|266730000|268652000|304110016|293740000|326300000|219990000|306880000|236790000|277900000|272500000|288720000|297880000|238500000|251310000|259420000|262900000|243180000|352790016|280710016|369440000|300600000|314670016|298990016|255950000|342700000|317752000|244915008|255124992|340187008|480024992|687848000|296239008|314912992|293371008|315280992|355470016|385056992|279611008|293880992|316867008|290375008|149042000|285060000|429590016|322300000|441400000|293649984|372220000|404449984|387430016|405729984|329620000|383160000|360800000|421369984|334049984|480289984|317180000|363860000|303260000|307660000|345110016|372489984|401849984|358540000|357049984|413800000|389540000|353169984|536510016|356329984|387190016|325660000|388720000|445860000|392660000|440409984|337790016|312620000|379120000|407830016|403289984|594310016|758070016|714280000|555289984|422729984|461920000|466929984|530420000|417440000|393670016|326830016|158560000|284569984|435100000|354489984|521310016|473840000|393720000|321560000|355430016|393769984|320640000|384910016|418529984|480020000|385900000|428969984|330400000|300740000|280520000|409300000|356860000|328860000|371100000|345320000|298520000|342630016|315929984|342280000|445150016|368449984|276380000|372260000|375070016|420140000|441190016|391750016|403880000|360300000|358070016|304230016|467369984|660510016|567299968|558030016|649420032|521769984|508780000|435590016|530670016|349830016|463260000|549299968|180010000|299430016|593190016|478070016|539800000|642960000|553489984|905270016|596910016|600129984|410240000|535670016|499769984|488540000|505440000|489520000|391390016|452920000|364720000|352590016|489860000|413180000|433409984|402800000|421440000|432230016|490300000|513889984|763440000|814590016|729609984|655569984|598819968|710760000|601169984|555980032|587489984|590739968|605630016|827139968|1040620032|1387260032|1389159936|813489984|812190016|385300000|422550016|418750016|459280000|293350016|299160000|318569984|167730000|99960000|405750016|343129984|344520000|297180000|310870016|315420000|416020000|381380000|350030016|379409984|381070016|393190016|349140000|435289984|452489984|329860000|337630016|342400000|485560000|484720000|480940000|397080000|328760000|294329984|307820000|336550016|406289984|302009984|389750016|310860000|327200000|352609984|351100000|263120000|306140000|294500000|353220000|325300000
00395|14861|/indices/ams-all-share-index|INDICES:NL||72672864|426119008|298640992|161795008|351244000|537404992|378456000|461516000|281665984|435904992|404396992|382296992|364918016|349440992|350912000|366428992|386268000|398048992|456107008|296017984|427401984|373267008|393176000|419048000|478208000|477764992|369276000|412868992|381463008|391856000|361611008|549627008|403599008|513209984|471353984|498439008|535976000|436444992|508363008|497612000|405969984|424083008|634208000|685310976|1061088000|458718016|529228000|530654016|605819008|547580032|561868992|468521984|554528000|541606016|488987008|258560000|439372992|621366016|473907008|626289984|472048000|628089024|618897024|653025984|624089984|506420992|548712000|524548992|591032000|494795008|694270976|484916000|564457984|486297984|492015008|546028992|579734016|541492992|500667008|510624000|562465984|561875968|537889024|795273024|529099008|592313024|548934016|557326016|621128000|522455008|571819008|461683008|417992000|524072992|589811008|543953024|810364992|998515008|924769024|760766016|597116992|625196992|642670016|708032000|550430976|550352000|490833984|231206000|391300000|614027008|494939008|677849984|603129984|503686016|464688992|511484992|542172992|429233984|504723008|544753024|621417024|515515008|555790976|415499008|399580992|384651008|522190016|487846016|449632992|467932992|445628992|394708992|445728000|425904992|447840000|574782976|500556000|384211008|487500000|498254016|613646016|594057984|534953984|554620992|496833984|480964992|414464000|605123008|799497984|732550976|742593024|840774976|728430016|638963008|557441984|739174976|514327008|698118976|767096000|331203008|527784000|828929984|653819008|742574016|974510016|769688000|1211928064|891724992|792936000|570841984|688502976|689648000|646790016|663961024|656828992|561046016|614222976|520769984|492760992|744417984|620947968|684728000|560846016|587193024|612993024|692920000|704172992|1017616000|1129004032|1004931008|914342976|850283008|939275008|837798016|822771968|905075968|824841984|837228992|1094294016|1460859008|1900432000|1929122048|1215190016|1230754944|575763968|579844992|619107008|632256000|477838016|511304992|509748000|287799008|185628992|625931008|611099008|578755968|604939008|484187008|528231008|663531008|600033984|541902976|636220032|538312000|590292992|507156992|648464000|669651008|501524992|506916992|548904000|704275008|751523008|762761024|608534976|475448992|473479008|462975008|479620000|607112000|445448992|547673024|467035008|509494016|572662016|591134016|402486016|434393984|436103008|529604992|523964000
00396|14863|/indices/ams-small-cap-index|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00397|14862|/indices/amx-index|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00398|1016254|/indices/atx|INDICES:AT|0|3158793|13982512|11224654|7129382|16460600|25475328|13888988|19307508|14463953|16555124|16126863|20904148|12861368|14414128|15684064|14767064|13985399|15068082|17544636|11130177|11557370|9252898|8996346|12098338|13101627|11213473|11547499|11186758|16444005|16175398|11305800|19432154|13682122|17976318|14398487|13401846|15924855|15186539|15243013|16305626|11864510|14117557|19743520|23500556|35922760|16314332|19668424|17292850|15110434|18199472|21418320|15003199|16274920|17759436|14641510|8435180|15414451|20466192|12515844|17056196|12052958|15950530|20942904|22029264|14366942|16927178|16504040|16231832|20753430|18836852|30700660|16733834|20257076|17814232|16581439|16495324|20880612|18247092|17855972|17562408|24693376|21240792|22681424|29670156|22387074|38829408|18182472|19567078|25977036|22854384|25221848|17376076|14808153|25192068|23742534|21762440|38902436|48232568|59067424|41336316|22291670|16122421|19081040|22604108|16308959|16200949|13490981|6180590|10840555|20651684|17381228|22271552|17417112|17454372|23463176|19560836|11928557|11703706|14595237|16956528|17489992|16306681|20196148|11671098|13708283|10155106|13784960|11314266|15143657|14466137|20151924|13615225|16147436|15923611|14720494|24789152|16625305|15363488|18559080|19732242|20977656|18296418|18982388|17209540|23312358|15914187|15096627|24230096|36105696|19607520|20211028|22883628|19227972|19567788|20569254|25344404|20502008|22313076|22649294|9432782|12574259|30101404|21291866|34498388|23850898|25263540|39375608|26880556|28449404|19063006|22746648|22479652|22992576|23978904|24484120|17128564|20090266|16946276|14779379|18744232|22731476|22488924|17399740|18176508|20801428|20544636|24854204|42621784|34081716|33456988|35627312|31367648|22476368|20538648|23285648|24934822|21219692|26447804|30564276|42962404|69839160|73229728|44742976|41508608|15592683|20684148|20684892|19435634|14142807|14590488|15166881|6715377|4223827|24385336|19191886|19025930|17916200|16254514|16128146|23647508|16157598|16604872|17188928|18605988|19350002|15919874|26288460|20955456|17339776|17749150|17473212|24182984|20780228|18085266|16267829|16375977|19437620|17232178|19765884|33254580|15689899|21388028|21086954|21909670|21349544|18676636|14640197|13209709|14019213|17355110|17900228
00399|49519|/indices/atx-5|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00400|49520|/indices/atx-prime|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00401|28856|/indices/ftse-austria|INDICES:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00402|49521|/indices/immobilien---atx|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00403|49522|/indices/ntx|INDICES:AT|0|17616700|147098000|97307000|73920000|209103008|255191008|215392992|275820992|128128000|153504000|128388000|216371008|249678000|221330000|185348000|245680992|321968992|310087008|237952992|327856000|143258000|108025000|120612000|136531008|123764000|180378000|182682000|176247008|222232000|169412992|91746000|235188992|137804000|151151008|94300000|109735000|127645000|104930000|123781000|105083000|84311000|93306000|148952000|180995008|375008992|148384992|175212992|110072000|116932000|212518000|174063008|136412000|145396000|187678000|237516992|395504992|161504992|2189473024|159444992|439651008|98413000|145372000|155104000|186255008|169896992|136424000|133741000|132095000|289887008|144194000|249984000|143775008|212164000|155356000|123477000|186488992|185070000|252746000|159406000|222830000|262352992|440263008|133521000|233847008|136303008|172007008|222878000|190027008|227862000|162928992|199339008|145732000|93812000|142628992|214268000|219484992|204564000|259518000|363089984|225764992|135483008|156614000|116503000|212238000|156748992|147414000|98457000|57427000|58954000|145900992|97002000|200230000|160098000|149812000|134950000|137203008|158370000|105159000|153046000|144960992|133184000|107633000|111781000|79175000|88938000|69004000|74305000|92508000|69251000|69466000|77349000|83361000|74406000|96134000|83689000|118585000|99201000|99799000|156012992|135671008|154190000|129047000|144720992|107324000|131515000|110271000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|300265984|273665984|239310000|300623008|184639008|214692000|190820000|217606000|190596992|202767008|276588000|319207008|294775008|471545984|464384000|288369984|331172992|88011000|117805000|199900992|183488000|217688992|161224000|165647008|75275000|47971000|200559008|168594000|162378000|192984992|287839008|112072000|150986000|121099000|113974000|114377000|95801000|113702000|135544000|159824992|131770000|119760000|144552000|96383000|149142000|222212000|156640992|91666000|139799008|126888000|154132000|145928000|192840992|108876000|173282000|176768000|101673000|120188000|106145000|85405000|94137000|99697000|97520000|109989000
00404|14601|/indices/bel-20|INDICES:BE||5142295|26596756|18380080|9428931|23784712|52353712|26879926|31029096|20498624|25753324|23937592|26143940|23792848|30319638|22294192|23747440|25008956|22561634|31911968|19264098|24127284|17065336|18031584|20402912|26957848|20517268|21731220|20518008|21550024|25029930|22078268|34857112|21223784|34115304|24664416|24112672|23460440|24845900|29427200|25783300|22455700|21931200|33441400|35304300|73035104|33190600|30871800|27758800|23868300|27435200|30349100|23061900|30197100|30194700|24194200|13649500|25190400|49849700|34494400|60647700|25129000|29711400|34987200|32291100|34473700|27892800|30726800|31008800|36474600|26426800|41087900|23771000|30796500|24686300|21035000|20859200|26299000|29678000|28377300|29098600|31907900|31060600|29521200|45537800|27966100|51304700|26485200|115277104|162645600|157462592|149844608|103219200|94383600|136535104|161325504|142720608|54443300|51981200|58407800|42876700|35390200|31860100|33025900|37775300|34527500|30663100|26678900|13953600|20020200|42506600|32085800|39877200|34788100|31750400|25411600|27674600|34434800|24294000|28039600|29697300|34236100|26300800|32737000|25836700|26103900|19124800|23297900|22719700|25808800|30829600|27829700|26142700|24311800|26644500|25500100|36115300|24238200|23022800|28498000|25823900|28921500|30334800|29111800|28612300|29578000|22448800|23796200|33409200|186992400|153353296|161054496|160577408|166581504|109941296|121456896|152160400|99404400|141424896|140829600|44764400|88454704|146722496|119068000|149325408|164100800|159425504|269888608|195382304|157914800|101149200|121584400|115146896|120553400|181955200|148053296|114258400|133146400|112451696|91944096|129084496|135181600|135945104|127731296|140036000|155057504|154830496|167464000|295546400|269615200|261836096|245767296|207041504|203174896|193336496|175259504|175326400|190307696|190212400|265033600|280920992|426283104|424878496|270931104|251612096|145079904|105830200|121943400|112272704|88096896|91961296|89324896|49795300|25248200|113589504|95790200|97004400|80939000|90706400|94671296|135963008|102944496|101027400|118013400|117228000|113297904|95834200|133130400|153285296|102415200|100406496|108025104|163872000|152217296|150470592|109798096|96010704|99457400|96048600|111253296|140956304|88920304|130838896|94809296|107197696|110213504|109866896|78140800|89067200|106555296|103669400|100261104
00405|49513|/indices/bel-20-institutional|INDICES:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00406|49514|/indices/bel-20-private|INDICES:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00407|14836|/indices/bel-mid|INDICES:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00408|14837|/indices/bel-small|INDICES:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00409|41146|/indices/nzx-50|INDICES:NZ|0|86864000|51487000|35733000|22748000|95319000|240596992|111245000|212276992|107638000|96395000|88851000|103751000|94079000|109559000|87003000|87499000|127299000|96296000|206520000|127011000|272040000|112347000|107147000|99965000|109160000|87392000|90221000|83850000|122867000|125763000|112022000|170008992|134122000|297385984|109876000|118448000|150070000|120523200|110003800|131678000|73596896|105408496|113678896|120940896|235321792|84841800|187971104|161157696|139348608|111929200|107583800|100248896|100193800|73841296|41896700|32810000|81224000|184674000|112478000|170251008|115946000|112703000|112962000|253406000|71244000|107703000|87272000|95204000|116118000|84417000|183274000|92053000|107753000|133451000|89053000|95438000|123607000|121144000|76905000|118657000|134820992|121554000|87974000|184944992|98855000|241180000|134960992|141699008|198478000|122483000|152064992|124446000|120448000|168228992|197512000|139960000|280995008|179382000|181054000|152544000|124577000|114452000|128083000|132102000|92623000|83170000|59108000|40109000|92727000|194104000|177060000|280052992|177471008|126087000|126854000|121717000|129254000|132106000|196108000|120651000|153683008|126655000|285294016|160210000|265868000|227955008|206554000|190178000|137616992|148711008|242024992|149528992|162092992|214875008|163872000|241264000|149916000|150375008|222404000|151247008|153748992|144903008|129335000|155354000|370659008|198447008|156418000|349560992|284867008|191848000|213004992|239144992|170567008|141743008|169455008|144462000|185032000|156352992|139730000|42626000|134327008|276142016|206512992|243298000|184574000|160892992|215864000|155966000|139447008|181355008|189792000|150155008|177171008|173111008|270464000|213391008|212271008|165664000|186995008|211620992|160267008|143919008|149484000|208880992|178183008|206119008|235568000|287528000|331856992|276601984|464528000|153350000|232056992|205288992|170644992|237731008|321248992|289974016|278692000|377016000|441100992|264027008|220030000|196924000|135424992|160176992|123588000|401683008|126553000|128556000|88261000|36104000|29272000|154722000|126242000|125024000|223403008|157364992|134339008|140724000|123853000|128086000|132656000|106360000|127622000|100774000|151567008|142804992|148424000|169583008|181216992|127817000|135090000|114730000|104232000|105002000|106834000|124982000|132572000|161676000|117346000|94203000|152840000|124350000|125835000|147778000|171982000|62883000|87711000|137474000|152540000
00410|41148|/indices/nzx-midcap|INDICES:NZ|0|67158304|33319500|24487000|15273000|69876304|189210096|75157296|129850096|70114496|62802300|62623300|70408704|56341300|68545800|59099300|58191500|79761696|67180800|157319696|79710200|113251296|76036896|68170704|62933700|75259400|61047800|56103600|56475300|92578096|84480800|72767904|105823400|91687504|220604192|67894800|82843504|111917296|94662096|77477200|98780304|47066900|62252700|71596704|80132704|165382896|48563600|115381600|112360200|99137696|76062800|60988400|62178500|51940200|40384100|25234400|18067700|47043000|122218304|68321504|98895296|74436896|76062600|76324400|209811200|47288500|61809800|50996200|54734200|67301104|56273700|109925600|51943300|69544400|90477504|57823400|67808096|86693400|74585200|45633700|76052704|97638096|73399800|54986100|114351200|65924500|113044496|90466800|96651104|150573600|87462096|105720096|57349600|80116000|119509504|131377104|88557800|179247808|129808800|109789104|91521296|72844096|63571000|79003400|82432704|50308700|50337800|37130000|27995100|60460700|129622896|114973104|119614800|117993000|76399904|90022000|84143504|86256000|86164000|136699600|77447000|97856704|83011696|202412896|116622000|214399392|171032400|144955504|142510496|97507696|92199104|201124608|101007800|104400600|161168304|114549904|147449104|92511104|93950200|128659904|97114704|90626800|95212200|77831696|84907296|101604704|117465296|90682704|280618688|172554592|117979200|150624400|150033904|103955400|97494496|120658304|91134304|123860600|105500096|78848096|24215400|84376200|195711008|124720096|145941104|111852096|99179600|141456192|103387400|86932096|124435504|92784800|98663296|113730400|92477504|189296192|163220800|132075000|108190304|124841200|149021200|124097296|102516496|110456200|144970000|115160896|149487904|174785408|184495904|259635808|204790304|284906208|102401800|160870496|146298304|105600600|160725792|208806096|201193696|189515104|268558208|300125088|158223696|136575104|128676000|86917104|94682800|72229104|352800512|87174896|88229296|57584600|23355900|18276000|96212800|73442304|77563600|142817104|87203696|76951696|78275504|68353696|60542900|82561504|56711900|80017400|63563700|89615904|80506704|87838096|103930200|86592400|74640096|73734000|72647000|58009800|66831900|63676700|86635200|73528800|89489904|66299900|49442300|85644200|57623900|70357504|86555904|86773696|32903100|49251000|82231600|85844400
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00413|41147|/indices/nzx-all|INDICES:NZ|0|117052000|74603000|50603000|34468000|128514000|276894016|128409000|229147008|125606000|123397000|111330000|124040000|117327000|129282000|100716000|103819000|138172992|110020000|220035008|140370000|289156992|138646000|127216000|113698000|127607000|101713000|107876000|100048000|143286000|144122000|141044992|184958000|150436000|371809984|130998000|132273000|175840992|141119008|122497000|149283008|84810000|123734000|187246000|141775008|270521984|99608000|208922000|176020992|169748992|130987000|138668992|138187008|156336000|104063000|99617000|67372000|176028992|282446016|133032000|252144000|214432992|129878000|130086000|276540000|86657000|125671000|104060000|112849000|147047008|101168000|199407008|117313000|138674000|161438000|109002000|111637000|162755008|138980992|124184000|139011008|164323008|149198000|106860000|214360000|116854000|333145984|159487008|177614000|241832992|142442000|182071008|225812000|143022000|200415008|225283008|166266000|313249984|211324000|206455008|211599008|149846000|133587000|150366000|159470000|142351008|110173000|94383000|68705000|140212000|238114000|205855008|311167008|212588000|162374000|155372000|162967008|174808992|207812000|258778000|209995008|200742000|170090000|378390016|203847008|336360000|308145984|404049984|265676000|175540992|180786000|288264000|224810000|225619008|275681984|215878000|290399008|194767008|196895008|261996992|239291008|213988000|174991008|159204992|196274000|438908992|271905984|190215008|411841984|350017984|232831008|262292000|307700992|257150000|204495008|258776000|237639008|261203008|307824000|256552992|179596992|225344992|355342016|289928992|341598016|295424992|239030000|294459008|283620992|192728992|292896992|265107008|205383008|226911008|218708000|356161984|295424000|313836992|266512000|316569984|279558016|231734000|326316992|411208000|335167008|283056992|318707008|318814016|373473984|411499008|343881984|511743008|201012000|290376000|275956992|220791008|314923008|406083008|347520000|329502016|426160000|486643008|311518016|264154000|242004000|168163008|212460992|158899008|430548992|158830000|159628000|153792000|59708000|44922000|247324000|156144992|168976000|270358016|218618000|189074000|182916992|157576992|168818000|171314000|132544000|153328992|136002000|187426000|170626000|185871008|196744000|201524000|157770000|167620000|173342000|143007008|125779000|152452000|157496992|162031008|197596000|154066000|132005000|218655008|200099008|202610000|183612992|266104992|81900000|115815000|180512000|194671008
00414|41150|/indices/nzx-smallcap|INDICES:NZ|0|30188400|23116800|14869500|11719600|33196000|36296600|17164400|16869500|17967800|27002400|22479600|20288800|23247400|19722900|13712400|16320500|10874900|13723400|14570800|13616700|17280700|26481700|20506800|13928500|18643400|14598700|18276800|16404400|20801700|18588300|29358000|15226600|17012400|74673296|21324300|15229600|26107100|20824100|12652400|17987200|11387300|18582700|74141200|21286600|35678500|14979800|21193200|15246100|32769500|19328600|31410600|38236000|56740200|30486000|57841100|34610300|94978096|98021696|20727600|82047800|98652096|17274900|17248100|23262700|15597900|18148400|17009400|17802700|31047500|16874500|16443400|25408400|31080500|28177600|20065400|16339900|39276700|17970900|47413700|20561300|29766700|27934600|19093400|29786800|18398200|92181200|24642600|36146500|43574500|20084100|30189300|101597504|22784700|32321100|28121900|26483500|32567500|32134700|25652300|59326300|25509000|19360100|22465300|27636100|49930200|27163400|35383300|28653300|47626200|44483500|28951500|31404400|35339000|36534900|28800400|41987200|45752200|75829200|62840300|89628496|47321800|43714100|93504896|43885000|70717400|80450400|197855504|75770096|38144000|32273800|46886500|75672096|63727700|61132800|52278900|49568600|45005100|46806600|39824200|88258800|60517200|30402700|30057700|41134800|68452600|73671200|34051800|62619900|65370000|41347300|49766500|68842400|87133000|62925600|89575104|93447696|76420000|151912400|117107904|137066896|91264896|79495104|83772600|98511696|111346600|78622400|79095104|128439504|53564100|111850600|75895904|56021100|50149500|46497300|86285200|82500704|102340000|101301296|130124800|69144200|72078400|182946096|262113504|126579600|105358704|112987200|83743104|86558096|80983200|68264000|48653800|48248200|59320000|71480304|51291000|78293904|85904096|58485200|51816200|50186400|46357500|48305600|44499800|45296300|32852900|52445200|35438300|29022100|32475500|31180000|65668500|23642000|15707100|92752896|30103300|44166900|47426200|61478400|54908200|42327500|33857500|40803500|38757300|26286200|25807500|35347300|35996100|28036300|37580100|27353500|20436600|30131400|32727000|58744500|38916400|20913500|45708400|32615800|29551900|36015200|36839800|37858800|65937900|76123296|76964496|35978600|94293000|19099000|28227600|43167400|42275600
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||913699968|982009984|746510016|439649984|1088530048|1644630016|1204080000|1262360064|726729984|998940032|979340032|1108560000|931470016|972329984|741939968|1046310016|1146649984|992110016|1342349952|803120000|989849984|882249984|944140032|790689984|1051489984|999889984|1021190016|1001409984|681280000|959760000|926990016|1328429952|963660032|1044640000|988609984|1016600000|1032579968|1133639936|1095879936|1056120000|1033059968|1250360064|1217209984|1279500032|1984419968|1384749952|1527250048|1004819968|1184089984|1116460032|1402850048|1213180032|1080889984|1143219968|1072400000|582649984|1178439936|1669760000|1263920000|1526770048|1025280000|1377810048|1291110016|1287670016|1140800000|1100269952|1021070016|1236739968|1278210048|1254950016|1612940032|952129984|1247420032|1174050048|1134599936|1224120064|980540032|1162599936|1094370048|1231510016|1228080000|1084620032|1260489984|1802099968|1332819968|1429449984|1079699968|1327680000|1641200000|1364140032|1376160000|1197929984|984809984|1218880000|1256690048|1308480000|1820390016|1906819968|1675459968|1286909952|1329190016|1469600000|1267769984|1465820032|1194520064|1305309952|1020720000|507980000|894080000|1594169984|1166409984|1715149952|1081520000|1139609984|1245149952|1093799936|1051929984|946929984|961489984|1097440000|1176419968|1130530048|1454300032|804049984|923920000|871600000|879110016|894579968|695089984|810529984|874880000|859969984|850880000|747580032|950659968|1473020032|1083520000|1079160064|1152400000|1104519936|1254160000|1153660032|965750016|901849984|1095970048|1045630016|925910016|1180899968|1671170048|1389520000|1487320064|1687830016|1098200064|1335289984|1256530048|1334040064|1034540032|1285319936|1360429952|523550016|736449984|1507420032|1314800000|1565740032|1136189952|1279559936|1567209984|1257139968|1113440000|1006419968|805459968|1103709952|1070440000|1072089984|1408640000|912329984|1118349952|912510016|921270016|1036419968|883590016|964249984|972179968|1038700032|1036169984|745080000|1149699968|1982829952|1880540032|1578530048|1904579968|1221069952|1465580032|1522179968|1644470016|1543859968|1640359936|1599170048|2061280000|2440130048|2993329920|2946870016|1729250048|1739890048|1030369984|1134530048|1063910016|1001560000|1091320064|1197319936|1029270016|624950016|390500000|1334310016|1112569984|1036070016|942979968|1105549952|924350016|1141400064|923750016|849660032|713120000|917249984|1065859968|974350016|1497270016|1163910016|846510016|944620032|899049984|1026739968|1038830016|1176240000|841920000|859900032|882300032|524360000|1001840000|1323280000|896830016|1001289984|1072689984|852350016|1031320000|1117590016|1066780032|1166050048|926470016|1022190016|996190016
00417|25282|/indices/s-p-tsx-60|INDICES:CA||503348096|554320896|446744000|255204608|622168384|998169216|701918784|725810816|419753408|545407296|484885888|567934592|516341792|548439680|396760704|599200704|646376512|575511168|752850688|479561600|580207872|507597312|565294272|417926592|575557184|574876672|593625792|526443296|397399712|582609280|513609088|761191808|569803520|575654016|575715584|583014208|531448992|594039616|617190272|570675200|561849408|696283712|663986880|677231104|1037445504|758148672|822814272|556895872|622914688|588437376|706919168|668588928|582074368|606601600|577930816|342760384|672443904|957299392|655920512|808018816|590331328|787327680|599291392|623771328|553546112|575216768|561047104|622009216|671868480|679043328|822964224|520724416|665665280|625754624|602540096|622904576|480832992|577880896|539633088|643484992|591587328|519240192|620429312|911012288|623209216|648134784|556343104|685050112|749376768|625242176|678216128|548827072|464467712|552362112|597075904|616528704|939237504|860106688|815769920|646513024|666460288|701020608|587529600|700023872|561258304|600801600|482140192|239822800|395619392|856428928|610069184|801311872|564193600|578299584|575432704|536009088|528560992|436820800|470424096|526564896|572676096|581642816|841237696|438964896|482566016|478301696|478306592|489620800|354435808|410899392|467669792|454425312|455196096|407841600|501540992|810887680|550409984|496630912|549026688|616094976|688099520|582112512|478792800|448956512|537956800|543854976|497326112|647822912|1003926592|736706496|760278208|886386176|588554112|675782784|590525504|585995008|515080512|656124224|719836416|286964992|389577696|841424768|698852096|708910912|563249088|704991232|813005696|632556992|585140416|544692096|435355200|597078592|583385792|550046720|740774912|509187392|601099328|473366912|488866112|525912800|423120608|454339488|512703808|549918080|555658816|370746816|638685888|1083490688|885249088|732448512|865115200|573317888|693980608|793571200|778996416|712408192|738321024|777658880|1048685696|1187674112|1526904064|1557680640|910739968|877015872|562938880|577141696|519640896|458836000|560887104|568953024|476239808|263860608|159738592|644417792|516206016|519727904|409511616|458493792|421870496|563177088|455707008|391108416|333579296|443206784|532488000|476496512|700447488|595147328|428173184|446640608|427819808|453119616|491863904|568976704|368511712|365457088|422776192|246828304|491083392|638182912|429247296|480751392|462178304|428348000|471217216|513325888|521647616|633835712|472832800|447298112|472597696
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||410350016|427689984|299760000|184440000|466360000|646460032|502160000|536550016|306969984|453529984|494460000|540630016|415129984|423889984|345180000|447110016|500270016|416600000|589500032|323560000|409649984|374649984|378840000|372760000|475940000|425020000|427560000|474969984|283880000|377160000|413380000|567240000|393849984|468990016|412889984|433580000|501129984|539600000|478689984|485449984|471209984|554080000|553230016|602270016|946969984|626600000|704440000|447920000|561169984|528020000|695939968|544600000|498820000|536620000|494470016|239890000|505990016|712460032|608000000|718750016|434950016|590489984|691809984|663900032|587249984|525060000|460020000|614739968|606339968|575900032|789969984|431400000|581750016|548289984|532060000|601209984|499710016|584720000|554739968|588030016|636489984|565379968|640060032|891089984|709609984|781310016|523350016|642630016|891820032|738889984|697939968|649100032|520340000|666520000|659609984|691950016|881160000|1046710016|859689984|640400000|662729984|768579968|680240000|765800000|633260032|704510016|538579968|268160000|498460000|737740032|556339968|913840000|517320000|561310016|669720000|557790016|523360000|510110016|491060000|570870016|603740032|548880000|613059968|365080000|441350016|393300000|400809984|404960000|340649984|399630016|407209984|405540000|395689984|339740000|449120000|662129984|533110016|582529984|603379968|488420000|566060032|571550016|486960000|452889984|558009984|501769984|428580000|533080000|667249984|652819968|727040000|801449984|509649984|659510016|666009984|748049984|519460000|629190016|640600000|236590000|346870016|666000000|615950016|856830016|572940032|574560000|754200000|624579968|528289984|461729984|370110016|506630016|487049984|522049984|667859968|403150016|517249984|439150016|432400000|510510016|460470016|509910016|459480000|488790016|480520000|374329984|511009984|899340032|995299968|846080000|1039470016|647750016|771600000|728609984|865470016|831449984|902040000|821510016|1012600000|1252450048|1466419968|1389190016|818510016|862889984|467430016|557379968|544270016|542720000|530430016|628369984|553030016|361089984|230760000|689889984|596360000|516340000|533460000|647059968|502420000|578220032|468049984|458550016|379540000|474030016|533369984|497849984|796819968|568760000|418340000|497980000|471220000|573369984|546960000|607260032|471630016|494440000|459520000|277529984|510760000|685100032|467580000|520540000|610060032|424000000|560099968|604270016|545129984|532209984|453640000|574889984|523600000
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||275947008|283628992|196567008|148919008|331747008|468284000|353960000|372100000|220844000|323216992|334768000|367268992|309217984|274475008|222924000|298328992|320996992|265524000|626364032|291232000|331326016|261232000|292267008|290171008|354468992|322336992|325000992|405270016|232983008|283967008|293784992|369539008|285344000|314644000|298612000|317868992|375462016|392795008|350107008|371384992|410312992|405105984|402827008|459798016|542617984|356788992|382896992|249039008|337908000|333772992|463848000|347806016|330128000|344147008|294840992|140439008|312257984|399259008|327684000|355419008|264836000|336764000|440340992|344798016|344472992|269475008|234912000|328740000|324735008|306228000|479859008|227236000|277512992|279838016|287487008|345977984|260546000|317873984|313436992|307920000|352145984|291614016|344121984|507582016|382147008|425355008|279348000|356207008|494758016|411870016|368046016|386902016|284971008|391025984|388052000|374912000|544126016|616761024|495332000|359156000|394113984|472585984|449321984|472536000|389420992|394927008|311984992|186206000|289844000|584214976|373963008|553518016|354190016|422937984|507470016|446407008|369849984|392360992|333273984|384487008|422788000|406019008|476156000|238131008|279832992|263227008|290264000|293572000|218964000|251408992|274532992|269223008|252572992|248204992|310844992|505889984|369732992|350312000|366827008|351416992|408144992|389499008|373563008|312076000|336279008|322432000|267536992|384496992|583571968|480022016|545558016|568102976|430038016|634024000|535308000|483382016|379836000|478312000|488592992|172674000|276927008|528824000|490529984|577558016|467019008|437083008|552844032|403326016|323116000|328264992|247880000|341320000|304811008|366192000|471112992|251636992|346444992|320532992|325731008|377700992|356835008|355334016|380856992|304964992|323193984|246990000|354087008|608084992|794865024|608563008|604910016|553510976|482875008|440888000|545641024|535920000|519232000|507264000|569049984|677432000|840201024|789310016|435739008|500599008|281464992|363908992|319980000|332260992|306868992|360783008|381124992|246620992|170964000|460286016|377396992|365936000|287452000|358673984|316454016|352823008|279527008|291924000|229551008|303452000|312340000|317136000|470700992|303523008|226944000|282073984|274479008|338448000|305825984|294892000|272127008|287088000|276000000|152610000|261816992|361479008|250942000|252920000|236066000|209204992|268179008|281320000|278684000|255619008|200302000|274811008|291456000
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||134710000|120259000|69624000|66955000|127334000|109522000|117365000|129002000|78098000|117052000|96690000|110513000|97104000|111454000|77438000|109798000|181164992|103478000|127934000|75416000|96401000|100304000|87935000|88991000|100874000|83531000|69286000|102417000|60705000|75549000|98991000|124374000|84295000|86413000|82589000|86003000|77952000|90465000|111430000|116142000|198998000|157508992|137955008|115388000|139594000|119730000|118473000|100610000|112818000|146590000|184410000|142691008|115611000|133442000|95586000|63354000|137331008|120252000|117808000|131519000|92230000|119859000|150604000|166987008|178167008|83912000|80222000|122850000|108845000|124179000|128335000|86738000|122272000|118761000|94796000|144232000|87305000|103468000|100929000|122158000|149978000|97105000|144246000|189884000|134812992|119175000|82330000|125832000|214284992|154263008|167674000|181348000|262199008|355672992|371148992|323246016|304192000|480862016|399580000|294686016|336800000|347436992|322694016|384724000|373219008|359286016|314132992|196067008|289324000|383598016|354932000|472864000|387900000|404883008|540768000|487102016|424728000|491240000|419632000|332960000|344772992|390048000|445587008|348459008|401503008|315960000|344139008|360735008|286942016|349056992|355353984|357611008|348852992|309284000|405791008|448639008|440318016|462471008|458512000|542249024|604537024|579932992|556833024|621566016|492124000|401328992|316484992|480996000|622822016|561208000|833268992|909592000|885942016|1188615936|884180992|893187968|1056966976|742646016|774430976|365358016|420224000|645217984|673652992|528279008|482536992|476796000|420196992|357775008|373537984|408670016|311796000|357835008|338095008|432526016|419319008|313500000|442723008|482279008|526320000|485848000|500927008|648537984|637972992|441504992|564659008|432044000|404428992|359172000|414151008|492382016|452096000|406848000|397124992|350656992|394584992|328308992|345104992|258732000|230994000|342219008|481132992|464492992|351620992|500401984|323958016|364196000|300696992|286302016|318344000|342263008|289820992|221946000|178700000|324036992|294070016|286172992|255446000|254266000|206574000|250090000|255428992|240356000|178536992|223780992|248888992|272092992|261504992|268320992|272654016|325812992|272500992|295580992|290755008|267363008|284312992|317635008|261136992|189240000|276171008|283633984|210920992|297263008|262011008|211143008|268739008|244680000|340836000|364919008|274640992|371446016|386836000
00421|39929|/indices/sensex|INDICES:IN|0|58022000|47294000|45141000|58280000|63797000|95043000|46161000|35211000|37679000|46579000|49196000|39357000|46862000|49710000|35499000|34950500|40376900|39065900|44108900|157210400|79446496|28246700|33660100|47702400|50884100|47374200|51957100|45662700|45199100|31574700|34609900|73457600|39096600|37489500|33723900|32689800|26450300|30399400|42605700|30341400|14011900|22852000|23554900|40027100|26387500|34617700|31702600|33578900|48158600|65185700|37122000|34872600|39570000|50705200|43514200|33085800|37294700|45000000|50820100|42201500|58348400|50721000|115568896|36568900|88404000|85997400|31312600|82303400|101940200|66354700|60948300|57247800|54243800|32328500|44549300|113387600|45393900|90787904|28331000|43607600|28883900|28445500|37791400|24715900|33338000|33373500|34763900|40614300|74940704|37575500|50077700|23056500|46619900|35441100|81581296|31222300|66948500|41074300|52428200|41851300|38715100|44227900|44531800|46431800|36546400|40242700|30659800|39316500|33996400|45052200|44797500|46452600|41143900|34172300|23570900|43733800|85460400|70061504|41180900|62468700|101582800|59642100|23698700|36332500|34915100|35681800|50174700|53157900|54003700|52144200|57041500|35332000|37110900|52362700|59808900|64454900|73918800|64480200|74722200|62802600|59364400|72194400|49101100|57051200|62618000|30979000|59067400|70936800|48023900|92640496|133570200|82735504|84913400|138480608|74540704|77547296|100191800|89166000|60189500|73644600|77971200|96559696|90354200|85241200|80414896|125489600|119187600|84984400|67414304|85005600|72747400|55565800|73520800|63663800|66272000|91699000|97211000|80465504|95293696|81020200|86677600|104576704|89114200|106105800|93327296|126288200|115086200|104372200|159363104|273312800|90479696|87810200|92462096|65502400|99854400|78840496|65344800|86556600|339909696|136223104|104428800|71807296|46699300|33156900|51335400|70089400|54957100|40603300|46876900|59783000|30131400|22360600|131825904|188646592|184044096|171353408|143587600|120742096|218397408|232598592|180671296|171738496|143444496|236452704|187962304|158587808|123700000|99682200|165794704|138496896|77193504|132036400|124048896|104111696|113263296|85779296|82385200|64142900|87188304|87042200|82599504|81132096|113350896|92305904|79617904|74194800|75762400|51280400|75489104|88058496|83655400
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||1824373604352|1184145735680|1378115911680|1140013793280|1425562271744|1561230180352|1728754745344|1218234679296|869166678016|1000254865408|934953025536|1015396368384|906893524992|994407415808|1068244074496|892784541696|1193146449920|1164479037440|1541518917632|1434240417792|1684149895168|1431283564544|995283894272|1291093016576|1480256389120|1473525841920|1401882935296|1449059680256|1182749556736|1040424566784|1112205819904|1209762709504|1245240885248|1732765548544|1200120659968|1198479507456|1184854048768|957733470208|1317893439488|1342981275648|1077663956992|721224204288|1067059707904|935725105152|1551649734656|1128122155008|1607050067968|1027047686144|1143363338240|1420780634112|2257880088576|1152940376064|1156151115776|1284838653952|1208106221568|1057841020928|928637976576|1050277117952|1125323374592|1326717206528|980187414528|1170905104384|1256834465792|1328887234560|871066894336|1189505400832|1266096668672|986112655360|1891970056192|1441811791872|1612133433344|1385796730880|1134337327104|1331946848256|822310010880|1184830324736|1680878600192|1417127264256|1169267490816|1132199411712|1392585867264|1577865183232|1222477873152|1241337430016|1105519706112|1634106605568|1375321194496|1370053541888|1539815768064|1155109486592|1451050270720|1611539283968|762792837120|1541092147200|1566307385344|1443230908416|1404610281472|2421398175744|1820149547008|1503293472768|1270475128832|1296662790144|1467306868736|1401244090368|1306612465664|1230783250432|1175146725376|970340368384|1159121207296|1316585603072|1185290649600|1714824675328|1575572865024|1122001485824|1351796523008|957143121920|1806002683904|1900040421376|1776718970880|1862552911872|1940306264064|1678516944896|1871196585984|965625118720|1553519345664|1287817527296|1154053963776|1408385941504|1751736516608|1698296496128|1075765116928|1264022585344|1478929416192|1357550977024|1592581685248|2054786908160|1891298836480|2098606243840|2499685122048|2694919225344|2349859864576|2289287823360|2450947047424|1953446494208|2352561782784|2453145649152|1461423702016|2477372473344|2845871964160|2153403908096|2848783335424|3665274339328|3092115619840|3081244246016|4475287240704|2670420295680|3412619165696|3886154252288|2792443609088|1934409859072|2313471918080|2453543059456|2978603073536|2655548080128|3596148015104|2871746887680|3417343000576|3119320924160|2948787077120|2665881010176|2714808090624|2825258008576|1918157062144|3255765041152|2958625079296|3095651942400|4037507022848|3441270980608|3299731046400|2895409053696|3027311001600|3193086935040|3391890128896|3173604917248|3185276092416|2826948050944|3875481059328|3816357888000|3834845069312|4121269108736|3223367974912|3464745975808|3534914060288|3452661923840|2711543087104|3441959895040|2926760951808|2452849950720|2509275922432|3795871072256|5347220127744|5515499798528|5338433060864|2937940869120|2148213981184|2540393988096|3026870075392|2743421108224|2922771906560|2699313020928|2428410003456|1978563035136|1979187986432|2889870999552|3597320060928|3245378109440|3744761118720|2819423993856|2347663884288|3410571034624|3947117936640|3044270931968|3299456057344|2774160900096|4008268005376|3658086875136|3434983981056|2275351986176|2084735942656|3197678125056|2707350093824|1607087030272|2593450098688|2545950130176|2464525058048|2258080104448|1920798949376|1846455959552|1690040008704|2018433957888|1757425958912|1322181984256|2124811993088|2132673036288|1932727025664|1769718939648|1218429059072|1805940948992|983964975104|1447124008960|1747160006656
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00424|17942|/indices/india-vix|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00425|17943|/indices/cnx-100|INDICES:IN||697366976|2599180032|3006490112|2578129920|3130889984|3189299968|4118870016|3065250048|1787020032|2064560000|2400659968|2388069888|2035570048|2106140032|2357499904|2183572992|2171120896|2159089920|3002451968|3083580928|3072233984|2468802048|1746205952|2776017920|3327013888|2736741120|2366036992|2647390976|2246629120|1961534976|2130564992|506984000|2340189952|3271503104|2518241024|2328808960|2317768960|1974525056|2629861120|2202062080|1761508992|1307793024|2229977088|1874323968|3260560896|1892210048|2909816064|2319042048|2195629056|3273879040|4188536064|2525102080|2189936128|2196736000|2035910016|2038418944|2053282048|2067038976|2324913920|3170045952|2222450944|2589486080|2847218944|2423450112|1621747968|2306872064|2262427904|2056673024|3576749056|3031229952|3713182976|3004413952|2486653952|3140764928|2358628096|2818568960|5066287104|3857050112|2308756992|2291752960|2480828928|3036153088|2390644992|2364067072|2079678976|3162671104|2998373120|2642893056|3044966912|2020151040|2469372928|2650809088|1465218048|2959127040|3308180992|3018575104|3475857920|4441044992|3653408000|3665115904|2763618048|3275569920|3357892096|3145268992|2745752064|2704083968|3182323968|2139524992|2614331904|3044420096|3367664896|3359549952|3543034880|2167931904|3021147904|2270543104|4791693824|5403230208|3286024960|3799538944|3925747968|3168264960|5650338816|1811190016|3045594112|2736067072|2235685888|2621329920|3163799040|3291153920|2105991936|2514737920|2686480896|2815841024|3340963072|3926408960|4769737216|4704525824|5249041920|4715220992|4478726144|4348544000|3841911040|3215351040|3711367936|3787898112|2357765888|3977363968|4358450176|3076548096|4695925760|5673337856|6371207168|5417478144|7178541056|4075577088|5087556096|5856393216|4504593920|3479611904|3600247040|3850644992|4876164096|4098949120|5148407808|4013696000|4665209856|4343991808|3938044928|3612036096|3617382912|3757025024|2639096064|4253902080|3871783936|3851845888|5204379136|4759664128|4485502976|4288216064|4161495040|4190449920|4329762816|4114537984|4490865152|3911321088|10021894144|9258940416|14452143104|11525415936|7773590016|7369873920|7527184896|6187672064|5217352192|6918110208|6845861888|3916730880|4044616960|6435912192|12508843008|10515946496|8150268928|6565605888|6399903232|5594475008|5746292224|4639562240|6035592192|5039034880|4330659840|3228261888|3204651008|4986288128|5946252800|8075757056|8590046208|8661108736|5142647808|5698378240|7201213952|5481864192|5499765248|4680032768|5959827968|5414029824|5465946112|3447865088|3098297088|5222585856|4470054912|2797767936|4249248000|4987635200|3657937920|3221627904|2834062080|2886768128|2839788032|3089868032|2654868992|2253051904|3961854976|3875878912|3639909888|3146674944|1910712960|2805833984|1707421952|2709848064|3259717888
00426|17949|/indices/cnx-200|INDICES:IN||2264299008|9059840000|13177409536|7808249856|10337789952|11180510208|9146900480|7345909760|5872070144|6982870016|6692969984|7647229952|5449840128|5534859776|6053559808|4947250176|7056560128|6882449920|10888800256|10806970368|9826029568|6423600128|4797620224|7076689920|8010279936|7389969920|6661120000|5697930240|6613570048|4238249984|5223710208|1131837952|5197139968|6083109888|5033809920|5071840256|5434899968|5334410240|6215849984|5015269888|3379899904|2745710080|4181850112|3866289920|6781499904|3649189888|5896750080|5101409792|4244369920|6511739904|7897070080|5348259840|5025189888|5354529792|6163019776|6992820224|6663040000|9954599936|7226979840|6828219904|5800640000|5523259904|5960240128|5304889856|3795030016|4962500096|4441630208|4269920000|6291950080|5470099968|6748469760|6755089920|4575479808|6144849920|4283350016|4762070016|9766309888|6275120128|4516089856|4138970112|4120420096|4825019904|4827809792|4440650240|3751510016|5692400128|5537240064|5670629888|5848079872|4191150080|4951159808|5073809920|3306589952|8915120128|6517089792|5655739904|5453720064|7515729920|6647419904|7521500160|5442560000|5961619968|6918669824|6337240064|5201589760|8155850240|6633679872|5726289920|5883069952|6294369792|9647280128|9694529536|7907930112|4195539968|6583540224|4345670144|9171760128|10796550144|7514319872|8220329984|9572400128|8990770176|14338419712|6271929856|7560699904|5932950016|5016699904|6994209792|11703640064|6815499776|6671349760|5272110080|6048130048|6984430080|8031470080|9103970304|9971510272|9052619776|10276270080|9126819840|9765730304|9179729920|7990799872|6016330240|7255569920|7911499776|5184699904|8457580032|8930780160|6400540160|10482589696|11198539776|12310620160|10407180288|13629030400|9561350144|10881309696|13287919616|11149469696|8662939648|8516029952|8888450048|11541099520|8649740288|12324910080|9145310208|8901199872|7417769984|7224920064|6974510080|6104759808|6826370048|5931149824|9424090112|7966779904|8711069696|14371699712|10608600064|8347049984|8809260032|8922309632|8167540224|9701279744|10037659648|10526640128|10207370240|14068020224|12472049664|18164580352|14934490112|10487650304|9832280064|10511280128|8362339840|7088679936|9057970176|8676089856|5399070208|5489639936|8587489792|15143119872|12570930176|9876559872|8207029760|7652839936|6855289856|6663050240|6596190208|8039680000|7070369792|6462069760|5037340160|4505220096|6855199744|7786820096|10381519872|10994469888|11166860288|6955060224|8196530176|9226989568|7397649920|7757139968|6243279872|7869539840|7973620224|7984450048|5189400064|4739350016|7434890240|6528549888|3960539904|6554140160|7310550016|6002560000|5368079872|5215830016|5254850048|6320489984|6330690048|5584990208|4434109952|6978619904|7208260096|6150090240|5630969856|3619899904|5343960064|3315760128|4951770112|6203639808
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00428|954869|/indices/nv20|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|851619968|945950016|438729984|604289984|542339968|502630016|662940032|639980032|737240000|483150016|654179968|522529984|612979968|690689984|912070016|1164130048|1206560000|1347529984|1225120000|1415920000|1218070016|1163239936|905449984|1076870016|1165159936|830129984|1198400000|1622819968|1211340032|1374560000|1925270016|1635650048|1548419968|1723399936|1076370048|1320230016|1742870016|1503929984|878780032|1181069952|1328409984|1559059968|1393890048|1779910016|1271629952|1421799936|1156160000|1266200064|1353880064|1558790016|1420359936|986499968|1573110016|1319459968|1350460032|1606819968|1211629952|1923440000|1165260032|1158759936|1244979968|1534979968|1430649984|1116160000|1168530048|1705629952|1272999936|1305400064|1397789952|1131360000|1220370048|1409369984|1416480000|986230016|1330179968|1084870016|866480000|1179079936|1740009984|3031350016|3404100096|3528800000|1586950016|1266300032|1583520000|1753430016|1650279936|1463160064|1898050048|1601720064|1219699968|1416770048|1871920000|2698800128|2199510016|2589189888|1717920000|1627980032|2412000000|2888389888|2218729984|2333179904|1969340032|3191419904|2376509952|2281210112|1515890048|1303440000|2091059968|1831580032|1021740032|1580450048|1530729984|1448080000|1627020032|1159890048|1163789952|987329984|1193520000|1084829952|802520000|1281529984|1242579968|1066380032|981600000|803230016|1092960000|567070016|705329984|832929984
00429|17945|/indices/s-p-cnx-500|INDICES:IN||3753880064|17308669952|19249530880|11780870144|15902119936|17197000704|15362690048|11596720128|9510219776|10683939840|10165000192|10980379648|9701319680|11305910272|10949010432|10188949504|12159219712|13477760000|18718640128|17032479744|15040249856|11219999744|7939680256|11382030336|12377910272|12034440192|10551709696|9710040064|12110520320|7057129984|8586520064|2041479936|10898639872|10451980288|8293879808|7834540032|8151909888|8698139648|9871380480|7009889792|4943660032|4029420032|6639360000|5505639936|9250709504|5593880064|8399370240|7476250112|6409489920|8725199872|11030160384|7289950208|7835979776|8024240128|9804630016|12097290240|13498319872|16917799936|12333249536|11959690240|10271979520|8854139904|8382909952|7882160128|5393200128|8632989696|6924369920|6373300224|8911670272|8332590080|9615469568|10578129920|7001990144|9119240192|5555619840|6369619968|12258709504|8047410176|6437139968|5743779840|5707559936|6447399936|6716980224|6546460160|5611160064|7836239872|7440549888|7556989952|8114160128|5907610112|7649149952|7905630208|4910739968|12355090432|9088180224|7704800256|7101380096|9458939904|8145090048|9813250048|7296999936|8059610112|9390829568|8508140032|8477409792|11762669568|9532800000|7859380224|7866270208|8974359552|12299549696|11875590144|10225219584|5932819968|8754169856|5559410176|11438969856|14483940352|10554739712|11152879616|12968769536|11410530304|17363679232|8479280128|9859189760|7836570112|6522549760|9313670144|14272870400|9918740480|8924470272|8401820160|9441280000|10506699776|12146570240|13364259840|14736149504|12636810240|13888079872|12655739904|13970329600|12364090368|10130849792|7607790080|9008749568|10019059712|6383719936|10658610176|11297779712|8507570176|14706180096|14773780480|16390330368|12666030080|16324759552|10995390464|13228810240|16136649728|15091579904|10726110208|10508760064|11276029952|14513229824|10906949632|14416470016|10874430464|10194169856|8385670144|8378259968|8418019840|7492449792|8240309760|7232059904|10744960000|9545310208|10051930112|15940209664|12958260224|10876319744|11048009728|10288919552|9557300224|11421609984|11635250176|13067010048|12016759808|16871409664|14540000256|20441030656|17484740608|11595310080|10968840192|11633619968|9367700480|8131630080|10468830208|9839890432|5980700160|5931080192|9094429696|16201589760|13723049984|10993869824|9445900288|8582320128|8032229888|8947099648|7452499968|8856389632|8086569984|7436250112|5959050240|5050959872|7560869888|8473299968|11007769600|11979710464|11970580480|7601469952|9029739520|10017259520|7982450176|8586999808|6729469952|6613049856|8966389760|9051459584|5906760192|5161280000|8264439808|7141259776|4359360000|7202440192|7997190144|6583980032|5980440064|5799220224|5883330048|7668819968|7944589824|6604749824|5302949888|8228360192|8295159808|7102969856|6654709760|4245750016|6542960128|4067529984|6221550080|7432909824
00430|17946|/indices/cnx-midcap|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|760752064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00431|17947|/indices/nifty-midcap-50|INDICES:IN||514564992|2381639936|6065769984|3493240064|3009400064|3193900032|2525499904|2180869888|1856419968|1758160000|1899040000|3882269952|1616790016|1804150016|2337710080|1415069952|2986749952|2296179968|3798980096|2990690048|4228470016|1933560064|1340189952|2056160000|1929170048|2731480064|2255429888|1617379968|2072889984|1345410048|1918179968|386504992|1280930048|1245760000|1286979968|1438550016|1482189952|1270179968|1656999936|1281980032|791649984|778240000|1011180032|897849984|1257949952|808200000|1246520064|1608739968|1086349952|2079449984|2221519872|1386930048|1593440000|1636009984|1824489984|1972519936|1920850048|2514149888|1941340032|1719200000|2095619968|1414329984|1803090048|1559139968|1217880064|1680089984|1396060032|1448259968|1825219968|1284950016|1700700032|2161029888|1260530048|1844099968|846300032|935619968|1967820032|1134439936|1244080000|1087680000|1045470016|1222840064|1656259968|1351820032|1010870016|1841709952|1692409984|1763270016|1789910016|1349689984|1575440000|1571619968|1093549952|3220800000|2365860096|2041869952|1489159936|2428379904|2402700032|3028790016|2165600000|2046409984|2779980032|2588100096|1920470016|4825500160|2717659904|2766739968|2783049984|2756989952|5703410176|5702320128|3731320064|1594009984|2799460096|1554060032|3472750080|3982200064|3425009920|3551460096|5070119936|5391929856|8403899904|4246360064|4217580032|2914830080|2528800000|4039310080|8224509952|3202629888|4301049856|2411259904|3052750080|3897420032|4413000192|4896169984|4733420032|3816219904|3908430080|3646820096|4528339968|3816740096|3345530112|2239630080|2942000128|3471630080|1984489984|3739739904|3741090048|2741009920|4633889792|4663609856|5052539904|4231480064|5357660160|4236420096|4553699840|5969439744|5412069888|4382889984|3909730048|3515429888|3962520064|3216659968|4984180224|3974259968|2976260096|2624019968|2791000064|3068940032|2290370048|2896480000|3159990016|4983220224|3816869888|4641280000|8745069568|5452029952|3473530112|4201629952|4213280000|3571069952|4917230080|5384960000|5553359872|5755530240|3559320064|2924120064|3318960128|2963579904|2500239872|2288649984|2754040064|1980850048|1625549952|1866870016|1523779968|1211379968|1048460032|1490169984|2138569984|1850320000|1525020032|1450140032|1120460032|1084960000|1542800000|1298339968|1204739968|1293360000|1342669952|1118169984|867200000|1193030016|1145260032|1220700032|1473299968|1337779968|1142809984|1663399936|1372480000|1169420032|1638099968|1097340032|1160310016|1705799936|1601910016|1236809984|1122499968|1610160000|1408999936|820480000|1648569984|1609910016|1681330048|1439890048|1638360064|1578899968|1586589952|1502349952|1258179968|1171079936|1543420032|1643420032|1261600000|1075879936|684310016|1071070016|587699968|1200950016|1566210048
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||353182496|1408589952|1620600064|1426770048|1697240064|1615260032|2377080064|1762979968|901560000|1010160000|1454860032|1361030016|1120429952|1100160000|1278860032|1282669952|977969984|994609984|1460930048|1233699968|1388080000|1037520000|750920000|1484930048|1846759936|1263219968|964150016|1198329984|1063880000|921110016|1018360000|234212400|1094950016|1538739968|1318119936|1130329984|1132920064|1016790016|1311970048|859080000|683849984|586569984|1162919936|938600000|1708909952|764089984|1302770048|1291990016|1052270016|1853100032|1930659968|1372160000|1033790016|911900032|827800000|980579968|1124640000|1016760000|1199590016|1843330048|1242259968|1418579968|1590380032|1094560000|750680000|1117369984|996329984|1070560000|1684780032|1589420032|2101049984|1618620032|1352320000|1808819968|1536320000|1633740032|3385410048|2439920128|1139490048|1159549952|1088240000|1458290048|1168169984|1122729984|974160000|1528560000|1623049984|1272839936|1505149952|865040000|1018320000|1039270016|702430016|1418040064|1741869952|1575340032|2071250048|2019650048|1833260032|2161819904|1493139968|1978909952|1890579968|1744029952|1439139968|1473299968|2007180032|1169180032|1455209984|1727830016|2182370048|1644729984|1967459968|1045929984|1669350016|1313400064|2985690112|3503190016|1509309952|1936989952|1985440000|1489750016|3779140096|845569984|1492070016|1448249984|1081629952|1212940032|1412060032|1592860032|1030230016|1250720000|1207549952|1458290048|1748380032|1871619968|2875529984|2602249984|2681829888|1962649984|2044909952|1984569984|1349059968|1212920064|1310899968|1278300032|854320000|1499990016|1512579968|923139968|1847139968|2008060032|3279089920|2336229888|2703249920|1405159936|1674940032|1970240000|1712150016|1545200000|1286780032|1397100032|1897560064|1443399936|1552259968|1034080000|1247869952|1224669952|989260032|946160000|902579968|931769984|720940032|998140032|913160000|756190016|1166870016|1318400000|1185769984|1392809984|1134179968|997360000|937870016|940929984|1305590016|1084380032|6116060160|5406900224|10588099584|7363559936|4538749952|3892600064|3962540032|2721309952|2479099904|3458040064|3896100096|1445459968|1526989952|2619460096|7134349824|4948389888|2793819904|3610779904|4237560064|3044539904|2159800064|1857010048|3088880128|2314990080|1871619968|1212130048|1207830016|2060160000|2308039936|4802469888|4823750144|5822099968|2775399936|2260219904|3015350016|2410429952|2160160000|1887280000|1925330048|1723500032|1994329984|1139869952|986409984|1989810048|1722749952|1171079936|1621490048|2415300096|1177459968|945630016|898190016|1024339968|1128240000|1053720000|881080000|920659968|1824280064|1718320000|1690880000|1358969984|682830016|979139968|698830016|1236720000|1387760000
00433|17948|/indices/cnx-smallcap|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|478580192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101960000|135940000|112190000|110500000|153170000|99250000|117920000|155120000|197730000|141220000|109170000|154870000|188650000|78190000|142830000|165150000|164230000|147910000|143690000|163650000|309000000|205470000|181040000|142640000|176120000|256720000|164920000|165310000|149240000|153230000|81810000|136080000|179880000|216290000
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|378590016|577169984|377969984|314070016|403670016|194440000|203890000|386630016|314840000|293209984|165240000|260990000|234960000|154340000|275000000|255810000|237800000|243340000|241950000|229640000|380249984|406080000|305649984|334510016|380510016|387720000|328740000|291729984|268260000|602080000|334400000|372849984|424200000|393920000
00439|39933|/indices/s-p-bse-100|INDICES:IN|0|587873024|474143008|289956000|570358976|177620992|271903008|461115008|107725000|95982000|170911008|136695008|103060000|119532000|130186000|96558000|100703000|97877000|140595008|160823008|416443008|173968992|76283000|158138000|204895008|154578000|129964000|133414000|117181000|114228000|114970000|99218000|129481000|136258000|119985000|103790000|89642000|75608000|94785000|148732000|71619000|49993000|122647000|71926000|124546000|99905000|165703008|114487000|116245000|141122000|199926000|101892000|83062000|98855000|109520000|96346000|126529000|103059000|111160000|120832000|104602000|129748000|134988000|201419008|120143000|191827008|203732000|100232000|181900000|220994000|205384992|150955008|121073000|124995000|82503000|104204000|233959008|110743000|191543008|79156000|105819000|95923000|100745000|100540000|81643000|103641000|106567000|112885000|128050000|180384992|107469000|124822000|73009000|320204992|114794000|167694000|98777000|216652992|139883008|155610000|140546000|121797000|136258000|133230000|170208992|108399000|107140000|80796000|115995000|108802000|123416000|160416000|221855008|131953000|155782000|96546000|186827008|322880992|270443008|235028992|240726000|281476992|197624000|139890000|169811008|149258000|119616000|166768992|187540992|177868992|145780992|156010000|162060992|241212000|173620992|224631008|277729984|196096000|184642000|210658000|214830000|230250000|176662000|141144992|183399008|205368000|97132000|186620992|227402000|240312000|284016000|425980992|259704992|300908000|388104992|217663008|310796992|339068000|284065984|159579008|346068992|256636992|301209984|357566016|262995008|233988992|306844992|302004992|243359008|237956000|228043008|231876000|154696992|228596000|214327008|212456000|288001984|296510016|279724000|302105984|259132992|227914000|288028992|255132992|278407008|274281984|549852032|407776992|402657984|446936000|403680000|326607008|298409984|250790000|187023008|254146000|217835008|165952992|177924000|559817024|424769984|445920992|403159008|204199008|138472992|171194000|228963008|186252992|164331008|190116000|198724992|137384992|139406000|216443008|285820992|353488992|346160000|261727008|228892992|359935008|453975008|292344000|336424000|255971008|356745984|354920992|297432000|209855008|174858000|268840000|273875008|211495008|240191008|219068992|184994000|193380000|166682000|154160992|161822000|188670000|182412992|182660000|220492992|305704000|236790000|195475008|131709000|171895008|115773000|199670000|291064000|225787008
00440|39934|/indices/s-p-bse-200|INDICES:IN|0|1054179968|1190119936|930689984|1198220032|1166800000|1154749952|904809984|678960000|754089984|777649984|1084179968|553870016|607110016|689289984|511289984|727379968|765840000|1203879936|1132440064|1518119936|676809984|360520000|720960000|751729984|814990016|655720000|459670016|583009984|383769984|541249984|523960000|548360000|474740000|476910016|440800000|538630016|479230016|626080000|571800000|300820000|257390000|507960000|387969984|793230016|399329984|672049984|482300000|407360000|735440000|719600000|548009984|2379980032|1166880000|1218290048|871920000|1054360000|1312792064|814016000|648457984|640025984|695481024|630249984|536108992|439094016|575304000|549961984|435347008|680665024|650502976|719982976|789457984|455641984|664790016|488950016|420348992|1737111040|604153024|560168000|398294016|350473984|418204992|467151008|416326016|328779008|504729984|512351008|577473024|542496000|513871008|489977984|491020000|372783008|1285609984|884876992|787470016|596593024|854496000|711161024|1115097984|709801024|672192000|718513984|582156992|532428000|811118976|743891968|803972992|776049984|724753984|1199492992|1304073984|988625024|417208992|676988032|347240000|723897984|911209024|803636992|936737984|1207513984|1323635968|1815468032|987424000|929368000|743374976|560219008|955932032|1795216000|670936000|813131008|577737984|725420032|967113984|1039963008|844860032|1046732032|860664000|696940992|613220992|827288000|684032000|534644000|393409984|546964992|641244032|414462016|935876992|764668992|676419968|952739008|1155731968|1036321024|980977024|1128486016|810128000|994092032|1326857984|1293447040|1134432000|1110419968|818896000|934608000|744038016|868988032|746409984|646054016|567163008|556534976|610312000|444812992|509489984|530438016|865196032|648715008|793697024|1670281984|1006096000|590385024|675062016|1133506944|749468032|786825984|849609024|906292992|943406016|1354077952|1136391040|1549633024|1275318016|984707008|801494016|710923008|541286976|418804000|591214016|508839008|277819008|296480000|786510016|1128568960|990032000|720195008|1074686976|720668032|570062976|376772992|403331008|487622016|501504992|409190016|305096992|263612992|446726016|507587008|778625024|804416000|970918016|571147008|637689984|760476032|533881984|536612000|444571008|556433024|576854016|535592992|354247008|279840992|434958016|442798016|312431008|562179008|448815008|554292992|276238016|271569984|397030016|349060000|398227008|358036000|321792000|387920992|532924000|386648000|348304000|312828992|318428000|191708000|318800992|450472000|507704000
00441|39935|/indices/s-p-bse-500|INDICES:IN|0|1902429952|1943609984|1285260032|1773139968|1689750016|2541400064|1202240000|1042979968|1091139968|1149490048|1403660032|895470016|1122290048|1134339968|1040449984|1135849984|1251900032|2044060032|1754240000|2171130112|1429059968|636289984|1265280000|1287250048|1359900032|1069000000|876369984|1233740032|688070016|1169910016|1161159936|1500930048|1192419968|1029689984|867920000|897699968|900750016|1145849984|945169984|557510016|453350016|881289984|614809984|1146829952|652670016|1005600000|980990016|673900032|1034940032|1241330048|796430016|2710080000|1516960000|1645849984|1382589952|1964259968|2163810048|1430089984|1140460032|1085709952|1060750016|959420032|844419968|668419968|1194279936|1004009984|716160000|1031080000|1136339968|1072620032|1386909952|767089984|1103160064|679209984|647360000|2059769984|830329984|787849984|600819968|538750016|605009984|676729984|657920000|556460032|779009984|743420032|801980032|861030016|757600000|783390016|794600000|571580032|1725040000|1214829952|1059310016|771299968|1130710016|918659968|1456160000|1027270016|990560000|1056419968|912049984|1094499968|1457110016|1356790016|1297080064|1093449984|1104800000|1704290048|1598710016|1306950016|690979968|951120000|506060000|1016400000|1403160064|1165240064|1407449984|1592780032|1652530048|2254880000|1286770048|1214460032|1020910016|788110016|1310060032|2237349888|1093289984|1119379968|996979968|1244999936|1455399936|1715320064|1563079936|1698550016|1357590016|1128640000|980350016|1325330048|1033009984|783889984|592150016|762350016|895630016|580049984|1289280000|1104080000|987219968|1489789952|1685820032|1458850048|1255970048|1488300032|991200000|1319010048|1671129984|2023970048|1449910016|1425330048|1207049984|1350380032|1040030016|1120259968|956009984|867769984|705820032|717230016|753750016|587390016|675340032|672680000|1035430016|893299968|977990016|1891580032|1298150016|859910016|944110016|1304909952|927939968|1015329984|1072809984|1248169984|1243970048|1833709952|1472930048|1865479936|1569190016|1114019968|960329984|853880000|697379968|604360000|804110016|681689984|370849984|410910016|949139968|1355190016|1179650048|937289984|1286509952|854209984|767779968|622190016|752830016|745900032|716409984|634209984|499249984|370590016|605689984|711049984|976529984|1016689984|1241789952|733649984|970649984|932830016|744320000|833880000|562819968|506950016|828590016|752940032|536110016|414740000|651200000|619059968|427420000|804640000|690030016|778630016|496750016|490409984|610110016|748950016|695729984|586249984|553369984|647040000|800449984|629480000|553000000|483600000|821459968|450820000|576969984|733110016|744830016
00442|28869|/indices/ftse-singapore|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00443|100148|/indices/simsci|INDICES:SG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00444|37426|/indices/kospi|INDICES:KR||518807008|3259979008|2165469952|1250247936|2392049920|465313984|2195590912|2567984896|1828603008|1830344960|2160976896|2154105088|2326851072|3487431936|1961288960|1165972992|1232332032|2121159936|2042295040|1922338048|2255493120|2436962048|2602432000|2853562112|3087726080|3184371968|2358083072|3008356096|3038671104|2624471040|3243416064|3161891072|2248040960|2572687104|3794416896|2820582912|3489181952|2401186048|4413863936|4551498752|4120739072|3615369984|2845744896|2241004032|1993937024|1307654016|1687232000|2083047936|2124972032|2706714880|2948879104|1546206976|2264569088|2513681920|1999012992|1643428992|1932521984|2146146048|315673984|2455026944|2478064128|3510503936|3230691072|2436096000|2480147968|3720420096|2823830016|2348489984|3164838912|2094722048|1693517056|1450781056|2193166080|2263539968|1657848064|2302854912|2322125056|2062790016|1674283008|1734034048|1954190976|2543439872|3008622080|3265145088|2640069888|2229203968|3394712064|3957232128|4102492928|4272078080|4854733824|6261463040|3705878016|5898236928|4676187136|3438885120|3166953984|2522776064|2521608960|3272288000|2752689920|2507625984|971857024|2508513024|2539550976|2700608000|3176936960|2089277952|2271704064|2244920064|2474566912|3413093120|2803397888|2959275008|3078501120|3119932928|3127318016|4035038976|2887279104|3006605056|4340998144|1377063040|3264169984|3996690944|3410152960|3030588928|2641349888|3395845120|3469058048|4069289984|4583585792|5433033216|5851910144|6431413760|6743962112|9221163008|9191864320|7068882944|4519315968|3128962048|5464394752|4554110976|6827064832|8130353152|6864664064|7529035776|5174292992|5202115072|5401759232|7386452992|6452733952|8392038912|10649243648|5575511040|5412793856|5196782080|6489341952|7245445120|7162396160|3127120896|4552509952|5448416256|6609697792|6135123968|7007528960|5536116224|6442142208|4080336896|3500331008|4324770816|4555376128|3325092096|1252194944|4240903936|4196243968|5070443008|6494920192|4588566016|3317192960|4267130112|3822406912|4147569920|4397086208|3645381888|3698501120|4329997824|4399597056|4820065792|3894691072|5397578752|5096457216|3683220992|3636997888|3789809920|3893318912|4699750912|4450314240|4991736832|4815252992|4269623040|3854483968|3870768896|3290874880|4559471104|2864862976|3004129024|3531292928|2814522880|2433926912|3459490048|3261873920|1542642048|2133476992|2857518080|2686584064|2094759936|2066558976|2996580096|2969413120|2286771968|1922082048|2256026880|2331156992|1586694016|1534360960|2324790016|2697614080|1445286016|1825459968|1639074944|2152843008|2208446976|3571476992|2645366016|3019852032|2749495040|2092359040|2302152960|3231663104|3724678912|2728649984|1571683968|2128018048|2666941952|3062283008|2398702080|1749171968|2561569024|2524295936|2014062976|1827575040
00445|49661|/indices/kospi-50|INDICES:KR||55484000|305200000|206988000|166014000|361144992|261523008|184620992|200024000|158711008|196320992|273984992|222320000|220066000|221691008|212383008|160362000|123347000|212438000|258658000|195772000|232820992|184522000|171271008|233318000|329686016|416720992|234632000|267048992|229660000|211183008|229682000|267478000|224811008|249896992|198532000|200488992|207012992|121923000|244871008|222200000|300588000|266046000|252614000|202607008|245188000|253490000|183447008|212734000|261448000|255580992|312352992|172143008|202688992|257416992|250188992|181912000|299254016|202347008|244858000|244368992|175959008|278244000|356294016|300886016|275044992|259414000|218932992|231252000|282111008|189771008|176040992|151262000|211008992|166054000|184602000|230348992|189623008|188160992|217668992|210986000|268402000|271500992|303423008|348006016|218176000|208279008|213775008|248154000|244328000|158368992|278987008|197480992|216167008|223816000|214296000|251464992|261686000|237288000|206114000|231352992|245774000|312180992|111768000|318827008|272657984|299579008|295972992|240988992|213216992|231838000|282598016|377900000|267156992|233007008|219780000|229598000|251788000|202204992|246034000|252122000|277779008|119193000|288976000|275827008|259544992|270897984|296364992|425388992|269072000|236854000|287352000|215878000|288512000|262940000|350063008|289003008|309543008|308387008|336299008|241827008|418876000|261110000|357379008|319859008|313673984|343040000|297531008|302303008|302113984|382582016|341384000|477379008|382208000|273684000|479742016|535260992|595630016|763963008|742097024|330110016|371768000|388601984|457998016|443707008|392790016|351649984|391030016|289097984|328646016|295659008|289687008|230358000|87940000|285791008|308696992|343014016|361185984|330548000|327753984|507103008|349360000|359521984|303731008|276460992|309756992|258231008|306299008|365060000|410875008|478539008|404592000|317152992|310561984|250139008|208163008|359259008|283928000|396031008|402961984|590161984|566566976|531030016|327479008|363641984|208940992|224510000|284352992|208838000|155692000|205891008|234968000|104525000|133362000|208648992|225926000|197296992|192136992|182344992|149596992|185966000|155588992|163127008|152496992|145862000|112840000|173082000|191300000|117382000|162692000|162271008|125391000|119075000|234170000|176406000|168622000|126387000|151684992|138903008|145383008|161006000|168008992|144096992|222596992|176920992|175775008|174756000|124102000|162808000|149275008|164991008|168244000
00446|29072|/indices/ftse-korea|INDICES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00447|38016|/indices/kosdaq|INDICES:KR||1220561024|6187431936|4685751808|3551203072|5346104832|5339294208|4607626752|4417034240|4177658880|4366126080|4446958080|3875224064|4234810880|4720967168|3934457088|2468195072|2836384000|5043968000|5192971776|5825846784|6009039872|6164895232|4631221760|5913181184|4775534080|4706573824|5247262208|5172511744|4945585152|5852305920|6298676224|5533851136|4334611968|4395551232|5948752896|6559093760|7204954112|3389294080|6729095168|9741072384|8295216128|7044065792|6492997120|5748084224|5604708864|3759240960|4274798080|5156251136|5993544192|6629879808|5448960000|3359200000|5582924800|5742368768|4284297984|3486134016|4651654144|5084387840|5316559872|4167951872|4211563008|5694417920|4621329920|3974344960|4454602240|5020618240|4242121984|3770650880|4393865216|4491115008|3441295872|3008470016|3437470976|3731172096|3855120896|4495626752|4566514176|3912598016|4233530880|4115467008|4206919936|4400025088|5212876800|5707226112|4924090880|4719259136|5388188160|5229583872|5546782208|5371564032|7921290240|6441313792|5652166144|6223105024|7049310208|7118323200|6359499776|3963375104|4171136000|6105892864|4928353792|4861808128|2133334016|5645378048|5579303936|6311533056|6811055104|4296629760|6235741184|5978370048|5357756928|6087603200|5719107072|6074500096|5940818944|6154746880|6296178176|6838009856|4748319232|5691613184|6416664064|2274957056|6149689856|7171938816|6294907904|5925989888|4939836928|6812401152|6913654784|6784739840|7383654912|8923731968|9458256896|9107774464|8181657088|8217886208|8882537472|8877754368|8585650176|5946462208|7717559808|5425715200|12984068096|14851927040|13431555072|9888579584|10609235968|9424349184|12190408704|14985545728|10969452544|14829829120|19879022592|8134068224|9569238016|11502045184|10873219072|9159161856|10299875328|4791818240|7431808000|10475273216|12118076416|10290681856|11545166848|10137920512|9779775488|8598086656|9563658240|8207343104|11175041024|7664502784|4023110912|10593882112|10263846912|10755339264|9071381504|10341871616|6971058176|8214371840|7449829888|6681750016|7216074240|7555962880|6536419840|6611516928|7138749952|6972556800|7211934208|6654090240|8299771904|9047860224|7468935168|6214957056|5175824896|8634716160|6619041792|9809900544|8249537024|7300471808|6780745216|7481072128|5708575744|6447950848|7803185152|6324300800|5093910016|4775567872|4021818880|4608871936|5052298752|2476916992|3218541056|4280084992|4214594048|4271123968|4378092032|5637691904|5834420224|4979045888|4493780992|4767793152|4188219904|3100121088|3667070976|4075982080|4066653952|2258270976|4084723968|3530076928|3999976960|2940928000|4250885888|3577484032|4267864064|4034360064|3947378944|3600505088|4658181120|4889526784|4067021056|2640279040|3667969024|4013864960|4543511040|3559314944|2906425088|4285561088|4672752128|4030876928|4136399872
00448|980237|/indices/kosdaq-100|INDICES:KR||188659008|210703008|294967008|221408000|431467008|471431008|257587008|286852000|182255008|238432000|375100000|213674000|240216992|217842000|199188992|180798000|177156000|255454000|330048000|295211008|351464000|357088000|277072000|502304992|601908992|507592000|466728992|479260000|322160992|357974016|345347008|329566016|212036992|205291008|400976000|329212992|268595008|196280000|503099008|611550016|680531008|523182016|767276032|430915008|399931008|350152000|224048000|327767008|276296000|251168992|213391008|112089000|158976000|165968992|158804000|187268992|139252000|159628992|183207008|228496000|156454000|271927008|243560992|211202000|191048992|248176000|181380000|139476992|231630000|179762000|195012992|146188992|190176992|160632992|165854000|219360000|240224992|252159008|234535008|267368000|175552000|189151008|235080000|212475008|178784000|140468992|258440000|210666000|209479008|131978000|163055008|148988992|154048000|209956000|262219008|245247008|262338000|151956992|128392000|154699008|196824000|194212000|91283000|212388992|163544992|208164992|202391008|219078000|272952992|207374000|254607008|281100000|282160000|271076000|255908000|231022000|200168000|224740000|168004000|230011008|301313984|119842000|243020000|272686016|404846016|310400000|298067008|308344992|236008992|278937984|252496992|268296992|298767008|238396000|270879008|261212992|299196992|209747008|219142000|189854000|300656992|205600992|262100992|336918016|279046016|210292000|238000000|243720000|231224992|358926016|333847008|411169984|670120000|179272992|356312992|666865024|306040992|387744000|517824992|329505984|386112992|418348000|573321984|344985984|301518016|256874000|240340000|247222000|254598000|233254000|360463008|226536992|216671008|799780992|810217024|649179008|371556000|453775008|316404000|438736000|493465984|478372992|461844000|326851008|420553984|390436992|446364992|702046016|552624000|503542016|377020000|422464000|498999008|389808000|212343008|665542016|691084032|596387968|822595008|744376000|594604992|451088000|312680000|292136000|296400000|261692992|264524000|192175008|174328000|265862000|345499008|185360992|278724000|316187008|282550016|257140992|261779008|454384992|504532992|435958016|410214016|562774016|368638016|618534976|844011008|237290000|230091008|167802000|257236992|319603008|226224992|241012000|508232000|186858000|187691008|256390000|223659008|340560000|199328000|204123008|246687008|121347000|176871008|176651008|170203008|160778000|172487008|147639008|177814000|203994000|183598000
00449|49660|/indices/kospi-100|INDICES:KR||78905000|396705984|291518016|235248000|486531008|104289000|274025984|324529984|250350000|284064000|389091008|340585984|330072000|339980992|313662016|232371008|177196000|307996000|384176992|297124000|383865984|306548000|304572000|437123008|570291008|726784000|422846016|489819008|387839008|331238016|385999008|431515008|357372000|383568992|350526016|304651008|329758016|210738000|413884000|408824000|474521984|421352992|407596000|315987008|404430016|440926016|294984000|353281984|398956000|405636000|511502016|247040992|309816000|398313984|377955008|285275008|389836992|308492992|365328000|402089984|304257984|421496000|527267008|516150016|412023008|405987008|344150016|344420992|502635008|335648992|318615008|291699008|435326016|352408992|296084000|396902016|313119008|316168000|326500000|344816000|433732992|439606016|495495008|515416992|321512992|344726016|348216000|388164992|406688000|258579008|421447008|363867008|385067008|367144992|384623008|432484000|515609984|536846016|517088992|456192000|438292992|458752000|164635008|466759008|400292992|435921984|435264000|372335008|315596000|350569984|417428000|618689024|450580000|398927008|420496992|462728000|563590016|385092000|440409984|432999008|471664992|197420992|505067008|436452992|449147008|434944000|467208992|625217984|424787008|391480000|491871008|399271008|585332992|516576000|652160000|571408000|648844032|602190016|538337024|391676992|722025984|570550016|632691008|488604000|490833984|518224992|591036032|556185984|456735008|554347008|481142016|676684032|566297984|395344992|729953984|762065984|845281984|1101756032|1142232960|462287008|577411968|600036992|820116992|851384000|936576000|782449024|833603008|485844992|527076000|517160992|439308000|365704992|140308000|477260992|490575008|582667008|635182976|522859008|517592992|869560000|610851968|550713024|526576992|449656000|469467008|393721984|495672992|635092992|815353984|1083634048|739712000|514520992|502404000|401652992|376777984|616040000|583683008|718329024|634963008|956974976|858761984|776646016|451336000|511305984|309089984|322843008|408004992|302155008|222228000|295175008|344204000|149796000|194768992|289779008|316387008|266960000|275790016|258304992|238316992|274475008|234255008|224695008|232171008|209240000|169035008|249152992|290428992|173531008|235440992|258442000|215024000|184863008|347403008|264368000|243090000|192088000|223512992|207944992|219888000|242855008|248544000|207442000|308363008|258112992|267542000|281911008|211570000|260999008|253571008|258260000|272439008
00450|37427|/indices/kospi-200|INDICES:KR||102425000|518958016|409692992|347583008|748094976|144476992|428624992|524004000|373020992|414835008|543161984|508895008|477344000|544115968|448524000|341216992|256028000|484265984|595156992|439372000|538931968|469072000|488892992|654798016|801430016|1085060992|653032000|758505984|614380032|505151008|608436992|630628992|528336992|515404992|496073984|489616992|486055008|316600992|742926016|973923008|1016318976|696840000|755812992|489651008|605267008|689881024|489136992|626808000|615339008|607518016|752617984|371548000|479344000|594515968|567422016|453608000|571814976|481348992|541408000|624598976|590115008|883363008|840260992|948411008|662107008|578835968|514038016|480939008|763003008|532216992|515948000|499395008|882835008|687529024|463972000|648368000|548232000|565033024|534720000|554092032|629499008|666524032|768449024|833444992|586211968|748427008|718816000|899001984|1140603008|1166295040|756092032|753409024|740464000|952337984|1246328960|643697984|765969024|774252032|812627008|734595968|743022976|728505024|235270000|669454976|638260992|780398016|656891008|546281984|511364000|547587968|673849024|883539968|660484992|716886016|750460032|709934976|808430976|614460032|653756992|755918976|847768000|318361984|857731008|803164032|762766976|814616000|782449024|958121024|846820992|677692032|883249024|732598016|1008403008|1006731008|1765164032|1309949952|1506108032|1259249024|1067393984|760057984|1430852992|986291008|1209417984|964995968|829003008|886315008|1093576960|1183716992|802315008|1119252992|935904000|1251764992|1025964992|615822016|1187468032|1221656064|1380416000|1776034944|2221274112|775905024|1154071040|1268867968|1281723008|1307934976|1370019968|1494793984|1564896000|782409024|771358976|749472000|647868992|591001024|311992992|1016371008|807948992|1089863936|1742237056|965545984|823486976|1398054016|1163725056|1152694016|1323320960|669788992|681076992|662651008|826084992|1218278016|1293031936|1545677952|1066428992|942140992|848889984|546891008|508260000|970766016|873913984|1050363008|999080000|1282078976|1172732032|1091335040|807244992|682510976|444004992|456815008|537481024|418892992|311908992|412816000|465777984|200906000|268680000|391182016|427295008|352432992|381153984|353936992|338675008|375716992|325635008|306521984|314819008|286465984|236412000|346620992|389198016|232448000|336684000|373335008|335224000|300264000|626352000|411760000|425774016|506684000|377516000|374964992|308764000|325135008|351560992|289375008|431324992|345792000|377128000|386164992|296948000|362473984|402751008|359620000|379132992
00451|49664|/indices/kospi-large-sized|INDICES:KR||78255000|402764000|307672000|242068000|480198016|385579008|292104992|351376992|270198016|308967008|420209984|363491008|349924992|361372000|334916992|241690000|182492000|319441984|400310016|315568992|389748992|315216992|319856992|448300992|586483008|753401024|443179008|518532000|409465984|357943008|428356000|451576992|398364000|403995008|373163008|337649984|358396000|233354000|504072992|533952000|515560992|448867008|481064992|338480000|429926016|464043008|319072992|380596000|414624992|419960992|535444000|265884000|337439008|425652000|396956000|301671008|416980992|329411008|387702016|419964000|363487008|447180000|564803968|539841984|435521984|437320992|364665984|363015008|518091008|362079008|355465984|294350016|444740000|362604000|304438016|403000000|319915008|322257984|336689984|361048992|447128992|457688000|520934016|531352000|334136992|355111008|363660992|403367008|424948992|269464000|437115008|369055008|384913984|378911008|398228000|444880000|525544992|574304000|587830016|528044000|500196992|496028992|174930000|494580000|413132992|465099008|465788992|395440992|332364000|367774016|429735008|643886976|468352000|434516992|442772000|494788000|598982976|422040000|467652992|475832000|546358016|205828992|525742016|434246016|451252000|430756992|449422016|594339008|407667008|382984000|488027008|392382016|586820992|520128000|655528000|573529024|949401024|852360000|687302976|463804000|810476992|652227968|710974976|545206976|551142976|566401024|715411968|694616000|496081984|690083968|600278976|750969024|600411008|410347008|749227008|780867008|868025984|1150561024|1204402944|509704992|607276032|630288000|773705024|818395008|930961984|740865024|902755008|476148000|509255008|459636992|447183008|389348992|139636992|478601984|492755008|559366016|597505024|509588992|513891008|845982976|635444992|530952000|521064000|453958016|479220000|398732992|520644992|636761024|789244992|1079970944|719931008|522375008|494775008|405799008|375862016|630457984|474744992|642134016|649763008|944681984|880057024|794822976|472664992|532065984|318089984|335615008|422329984|320315008|231235008|314193984|361232000|158968992|216316992|313668992|342552992|289084992|289188992|275788000|256334000|289305984|245220992|235764000|246040000|220548992|179334000|261179008|296912992|182140992|247084000|276584992|228195008|198182000|371048000|276724992|261312992|215632992|241254000|231148992|244154000|256675008|274662016|235495008|355025984|277206016|297100000|312083008|230035008|280939008|274612000|291896992|311168992
00452|49665|/indices/kospi-medium-sized|INDICES:KR||119428000|798412032|381000992|231536992|582115008|388024000|503067008|519025984|402604992|354176992|406820992|507879008|395582016|614468992|278280992|221195008|225902000|569968000|395787008|282712000|304788992|282830016|431260000|475320992|396972000|612782976|395540000|432177984|353776000|317587008|381537984|385827008|284214016|273368992|274384992|288839008|251596000|185228000|480745984|660620032|695649984|429628992|498856000|392454016|342384992|367500000|275660992|363038016|332628992|343672000|379055008|209883008|267296992|254683008|288638016|300179008|320547008|545708992|307199008|408608992|391870016|663702976|415689984|530543008|452996000|358054016|294404992|251864000|409555008|303336000|295929984|291560992|541235008|421489984|234836000|360705984|359364992|373359008|369167008|370863008|297560992|350484000|415895008|499876000|352494016|497768000|513476992|701894016|901406976|976070016|453200992|552337024|516100000|744657984|1023478016|339056992|410961984|301913984|357200992|361996992|367452000|346457984|125057000|306740992|323006016|427459008|344145984|295465984|379372000|439273984|402180992|410185984|427260000|610040000|500820000|435655008|481468000|726417024|333444992|447044992|519240992|176187008|489836000|604654976|527879008|686766016|506980000|542788992|601803008|537971968|776633024|972929024|806539008|837251968|1542701056|1183640960|2364605952|2051224960|1106803968|696040000|1353105024|779934016|995123008|1098392960|1054444992|2080668032|1350100992|923614016|745219008|1074684032|646014016|1223479040|1189730944|390540992|904096000|1051748992|1403464960|1258914944|1783032064|439996992|839276032|1135312000|1061814016|1150861056|1681885056|1779619968|1316871936|514640000|500734016|609825984|542803968|387225984|270915008|786252992|616265024|1152728960|1784754944|863465024|568348032|927835008|981473024|1112734976|1314775040|677846976|537308992|624825984|773963008|1038179008|1014291968|947812992|936950016|821428992|812574976|520495008|612715008|1006120000|1031598016|1414665984|1137357952|1074640000|753944000|646878976|632321024|469305984|406502016|276284992|342856992|234055008|182243008|203418000|250210000|112638000|192795008|212160992|240056000|196788992|245828992|273116000|558420992|619776000|301257984|331876992|526227008|200328992|163348992|211615008|193407008|110390000|223238000|209216000|271636000|176195008|430031008|261384000|276369984|408187008|245871008|287028000|305495008|267854000|215436000|148740992|277752992|202096992|229215008|229620000|255671008|332932000|533801984|351721984|190838000
00453|49662|/indices/kospi-small-sized|INDICES:KR||301967008|1663518976|1185470976|703892992|1208007936|237800992|1234295040|1476587008|997763968|1061494016|1147348992|1145969024|1378260992|1711360000|885331008|643174976|792094016|1151826048|1182264960|1219044992|1456925056|1724604032|1647383040|1836339968|1935239936|1721037952|1444365952|1975245952|1999968000|1678381952|2298827008|2169820928|1457462016|1734151040|2717591040|2027067008|2480950016|1552647936|2581976064|2849315072|2040600064|2048439040|1659672064|1459076992|1143448960|1235505024|1013075008|1287955968|1299329024|1778276992|1841422976|814419968|1055081024|1234957056|1105885952|786908032|1011577984|1133181056|939070016|1352963968|1563815936|1774982016|1297678976|1046739008|1074855040|1385878016|999752000|1213079040|1531016960|1402439040|1024884992|840867008|1186267008|1453035008|1107650048|1512285056|1616886016|1351412992|954323008|989233984|1192752000|1715341952|2047302016|2193914112|1936978048|1349827968|2481091072|2811587072|2734130944|2990819072|3894138112|5232927232|2779464960|4750841856|3202116096|2632261888|2205427968|1605982976|1516786944|2330500096|1810119936|1569399040|620897984|1616587008|1733267968|1745395968|2302898944|1356784000|1496070016|1349458048|1518376960|2218784000|1830105984|1846678016|2075500032|2087444992|2009880064|2841210112|2033831040|2035704960|3213689088|965054976|2057506048|2851343872|2306918912|1751334016|1454807040|2018852992|2336642048|3080993024|3240869120|4004374016|4389126144|5014543872|4478345216|7332859904|5806005760|4084653056|2630938880|1907382016|3179112960|3018408960|4996107776|6322629120|5126796800|4782461952|3017765888|3509563904|4072293120|5542331904|5150661120|6303372800|8712384512|4619514880|3583119104|3253050112|4098138880|4625195008|4042529024|2069629952|2982395904|3521125888|4636360192|4070896128|4275367936|2920704000|4082810880|2994971904|2390839040|3119792896|3451569920|2502492928|817134016|2887117056|2975297024|3273751040|4015763968|3160380928|2176567040|2384498944|2104322048|2376281088|2437383936|2368540928|2519668992|3186811904|2889052928|2909102080|1942162048|3272613888|3325590016|2261165056|2229025024|2734697984|2718753024|2856858112|2886579968|2846414080|2892596992|2083345024|2032356992|2179703040|1948398976|3422183936|2049848960|2278921984|2668335104|2187713024|1955475968|2824115968|2506695936|1220274048|1657000960|2247862016|2023682048|1509265024|1428353024|2313533952|1909261056|1224792960|1151876992|1492134016|1527209984|1137906048|1126466048|1826140032|2176236032|1138891008|1316048000|1103648000|1590706048|1810729984|2716214016|2060173952|2438322944|2078925952|1551816960|1695366016|2640567040|3164940032|2156815872|1144420992|1419540992|2065513984|2439972096|1794480000|1203985024|1843010944|1566525952|1291281024|1303120000
00454|49659|/indices/krx-100|INDICES:KR||90765000|444622016|347766016|265951008|654003008|433928000|339287008|434500000|288996000|333760000|463246016|375264000|374033984|391136000|352304992|256148992|215608000|387247008|447088992|309547008|399248000|327601984|393820992|442624000|577708032|733849984|483152992|536334016|417243008|354964992|407723008|453622016|384708992|401160992|384089984|348635008|385707008|233003008|485889984|477695008|590844032|664134016|507660992|376774016|447393984|512156000|347564992|425264000|439732992|439911008|551768000|262642000|333716992|421932000|404939008|310056992|419166016|328702016|386318016|419072000|325630016|457636992|573809984|543105984|434916000|436801984|372331008|364451008|537593984|367848992|366676992|321448000|461656992|376476000|319094016|436299008|356664992|341844000|373036992|378135008|471332992|480929984|546784000|539881984|349112000|377412000|389624000|443577984|490467008|284846016|454715008|380540000|413073984|390316992|405704000|466776000|559788992|571648000|572726976|516875008|526008000|527472992|185420000|512272000|437187008|478844000|473041984|401812992|353048000|398193984|476424992|705433024|506147008|465972000|479196000|527604992|605177984|431532000|473968992|486724000|529408992|212168000|542715008|426812000|479832000|466131008|466088000|592510016|362616992|348124000|427844000|389067008|517606016|460468000|586932992|476046016|583820992|586993984|490332000|374280000|659337024|543889024|601553024|482639008|481764000|509396992|554268992|506500000|435708992|536268992|491409984|668284992|580206976|367440992|687900032|728206016|805651968|1059555008|1123826944|494371008|636473024|667854016|769412992|762699008|922084992|595953984|685356992|465891008|489564992|435928000|422304992|354174016|151156992|513704000|495604992|502569984|517164992|452988000|451744992|724664000|523188992|466496000|435353984|389963008|408977984|326740000|398895008|486182016|559243008|629600000|542593984|439115008|422924992|345110016|311212000|463796000|369427008|508907008|508809984|747811008|709286976|639595008|400640000|446723008|268138000|290716000|354990016|274283008|201258000|267536992|303660992|134475008|174296000|263838000|293992992|244340992|237272000|230728992|206310000|238654000|202246000|204480000|202524992|180952992|145795008|216984000|239484992|151076000|204192000|222420992|171304992|161084992|306031008|228320000|211142000|168768000|196312000|180600992|199883008|212532992|224247008|190804000|305337984|240260000|250580992|242548992|175128992|219782000|215572992|234468000|263767008
00455|1171911|/indices/csi1000|INDICES:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|422387|649719|699167|692045|769744|294613|320440|649716|716858|741200|748352|915029|645883|783478|611674|655794|670944|705158|681519|666956|636704|567438|567969|701144|126973|286335|636444|753351|1047084|908598|908800|996703|1033575|1295067|1047175|1175752|1446104|1601326|893321|457849|816958|770444|905865|682145|785421|753641|484224|634736|876580|787921|736222|735141|848296|1022438|1307995|1356755|1526278|1269055|1030101|975969||652183|788410|986476|634002|649640|794029|593178|454985|454263|504979|471835|540338|658170|471879|551926|361677|77538|599318|666475|640132|780431|687073|613181|439435|480562|424744|428406|474499|475059|614548|614026|634167|671698|480545|651555|681871|753716|751235|314326|994780|1031255|1093571|985971
00456|40820|/indices/shanghai-composite|INDICES:CN||26666399744|130592997376|115561996288|133574000640|140374999040|149138997248|154159005696|142643003392|147172999168|142820999168|163665002496|149786001408|153590005760|136269996032|130958000128||95754002432|125585997824|133082996736|142484996096|183775002624|144069001216|144389996544|156562997248|217988005888|162060992512|116685996032|128553000960|135743995904|138769006592|92038995968|153748996096|145209999360|150248996864|138318004224|159164006400|226043002880|91987001344|183620993024|183507992576|169056993280|135373996032|151396007936|161580007424|159038996480|153608994816|148539998208|140135006208|149743992832|126791000064|161974992896||124514000896|116574003200|106907000832|108639002624|110208000000|138761994240|32096899072|176479993856|148868005888|158367006720|149270003712|153603997696|138046996480|122912997376|122704166912||115967836160|116622712832|117306523648|146606784512|146086035456|164336844800|155205402624|137199542272|154684932096|137523200000|159856181248|174519828480|181138898944|199848034304|197488099328|226807218176|212100841472|145132060672|184171708416|169244033024|176289284096|72633712640|205758595072|178329157632|201272344576|124609626112|180467253248|173432668160|204152209408|203820482560|180732854272|181932359680|145824038912|175385133056||145420681216|172931317760|180542275584|163677732864|158809047040|200013430784|195355901952|203546296320|174427242496|163424780288|153057001472|152330174464|178039652352|174607712256|172486131712|174006779904|40716115968|180311244800|151459627008|266099802112|289588215808|289148338176|222325997568|197670928384|183806853120|186763149312|203379343360|179700858880|186755186688|162176647168|147933773824|158067277824|123570438144|158526324736|171801968640|163149103104|148160118784|169285713920|66420957184|136667602944|134228869120|130603032576|114237415424|139119575040|150163832832|155810742272|177458872320|175300018176|194936602624|70136889344|76156223488|142844133376|143411331072|154929381376|174629273600|190992384000|125464821760|147591233536|124274556928|128810270720|156872671232|153351307264|136529174528|130452520960|109225672704|90492174336|89517940736|104853463040|18832564224|46083710976|97125466112|107124465664|141736427520|130900230144|134621716480|184413913088|179045089280|205484457984|160808402944|200523923456|244351451136|306492243968|155881488384|70629679104|122417782784|111783051264|121593462784|95993610240|104636104704|99402448896|70338568192|90852081664|114636709888|103418281984|98535309312|109426073600|125483474944|150351052800|183455727616|193826701312|203284299776|165029527552|133828698112|151559192576||94194016256|103658758144|134090964992|101946245120|97394409472|117268406272|86020104192|65537015808|72458977280|67929026560|68207599616|79909830656|82011848704|63717101568|78639546368|55140343808|11664680960|82242363392|95809961984|91019673600|113954865152|93370810368|87160659968|70784909312|85403975680|74463887360|75025899520|74844512256|77362266112|102882779136|100547125248|111041265664|109576110080|76303253504|101997961216|98543214592|116558225408|129413251072|51441741824|156320366592|170500833280|189164371968|181285994496
00457|942630|/indices/szse-component|INDICES:CN|0|9721669632|47131500544|39569801216|48706199552|44786700288|51326799872|55889199104|49841598464|54860201984|52505800704|64328900608|57754800128|59887398912|50918998016|51316600832|0|34020399104|40201498624|42763198464|47536300032|66733600768|48539000832|45283201024|51493199872|68875599872|57623498752|44785999872|53672898560|56030699520|56725499904|37485301760|63718600704|59057500160|67639099392|54670000128|59048001536|76629000192|35642101760|80196403200|77354500096|77489201152|68419497984|73339797504|75142201344|62960701440|55650000896|57110601728|62219698176|72385003520|58417901568|70217302016||55281799168|51050500096|44337799168|40395198464|40152199168|50257301504|14850750464|69036998656|53220900864|72540897280|64785100800|67697299456|61411999744|50875899904|50504298496||43857498112|46313897984|46972502016|54675099648|58749800448|67772801024|71203602432|64890101760|71512997888|65667801088|70035300352|72817098752|79487901696|85295996928|80472399872|91835801600|78057103360|51343499264|65084899328|63899500544|65511399424|27345500160|78550802432|62984601600|70203203584|45137199104|68008501248|65029300224|78485798912|76920397824|64563101696|73848897536|57173299200|69617000448|0|61964599296|80161497088|79762604032|74712498176|69948997632|76399902720|82289000448|85258002432|74847903744|79720996864|77815496704|77407903744|80688603136|74646896640|69447696384|70744997888|16077700096|64869699584|53708500992|102702301184|114494103552|109305896960|86697902080|83078897664|87127203840|88641503232|95519899648|83523403776|87186702336|71728898048|65740099584|71218798592|53237899264|72047198208|70923403264|75379302400|66211098624|72331902976|30110199808|66905698304|67211300864|63963299840|52717101056|61461999616|69792096256|70910500864|82490400768|80002703360|94250803200|37229801472|42417901568|81394597888|85884100608|87580098560|101851897856|101566799872|62317101056|73118801920|58382999552|67417800704|87125598208|75006599168|70580699136|75047501824|66375700480|54155300864|51732099072|67958501376|12453199872|28278999040|59598499840|64873897984|83698401280|81344700416|81305600000|93166796800|87424401408|112856498176|91788402688|116110098432|147262898176|168425701376|97701797888|47545597952|81600102400|75465596928|83402498048|55426400256|70590603264|69114798080|47117299712|56094298112|69566996480|71712997376|60807700480|70762496000|81146699776|97108803584|110634196992|120271896576|144264003584|119592296448|95509200896|100330201088||65053200384|72816599040|87820697600|62340698112|66291101696|84619599872|60471001088|47423000576|48029900800|47833300992|45617299456|52856401920|57448099840|41675898880|50317500416|36681302016|8183600128|58214699008|60370800640|61481701376|75768299520|62178099200|62392299520|46329499648|46319702016|45430898688|43812200448|49208000512|40079499264|55460999168|47071600640|53741498368|53790601216|38325600256|52485599232|54804398080|57097101312|66654199808|26894399488|80827498496|84582301696|96731299840|93666099200
00458|28930|/indices/ftse-china-a50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00459|28931|/indices/s-p-citic300|INDICES:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00460|28932|/indices/s-p-citic50|INDICES:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||26650310656|130465996800|115458998272|133464997888|140288000000|28907339776|154005995520|142460993536|147053002752|142720008192|163525001216|149708996608|153506004992|136177999872|130883002368||95697002496|125487996928|132980998144|142344994816|183457005568|143951003648|144254992384|156448997376|217843007488|161922007040|116603002880|128453001216|135638999040|138605002752|91934998528|153562005504|145051992064|150044999680|138213998592|159082004480|225919991808|91924996096|183498997760|183379001344|168923004928|135247003648|151185997824|161437007872|158911004672|153492996096|148390002688|140005998592|149591998464|126625996800|161796997120||124370001920|116449001472|106803003392|108537004032|110077001728|138606002176|186737000448|176270999552|148703002624|158127996928|149112995840|153400000512|137826992128|122783997952|122552000512||115734003712|116463001600|117134000128|146432000000|145891000320|164083007488|155016003584|137025003520|154505003008|137390997504|159720996864|174347993088|180968996864|199625998336|197256003584|226572992512|211860996096|144808001536|183943004160|169007005696|176119005184|72546000896|205547995136|178154995712|201010003968|124479995904|180297007104|173296992256|203943002112|203639996416|180550991872|181737996288|145696997376|175247998976||145278992384|172819005440|180421001216|163533996032|158666997760|199819001856|195157999616|203381997568|174205992960|163258007552|152914001920|152174002176|177831002112|174399995904|172288999424|173822001152|40674000896|180132003840|151302995968|265829007360|289314013184|288878002176|222152998912|197496995840|183637000192|186645004288|203205001216|179559006208|186539999232|161991999488|147773997056|157905993728|123467997184|158368006144|171556995072|162976006144|148035993600|169123004416|66346000384|136535998464|134092996608|130505998336|114150998016|139017994240|150055993344|155684995072|177324998656|175152005120|194676998144|70058999808|76072001536|142675001344|143223996416|154781007872|174476001280|190775001088|125348003840|147443007488|124137996288|128681000960|156589998080|153146998784|136336998400|130238996480|108992004096|90331996160|89442000896|104726003712|18811000832|46025998336|97034002432|106993000448|141532004352|130685001728|134375997440|184233000960|178928992256|205315997696|160676003840|200315994112|244031995904|306087002112|155722006528|70550003712|122276003840|111653003264|121421996032|95812001792|104460001280|99182002176|70257999872|90761003008|114561998848|103348002816|98472001536|109355999232|125383999488|150198992896|183291002880|193679998976|203116003328|164892000256|133728002048|151347003392|0|94095998976|103567998976|133984002048|101859999744|97309999104|117121998848|85952004096|65467998208|72333000704|67871997952|68153999360|79840002048|81950998528|63664001024|78573002752|55089999872|11653999616|82165997568|95721996288|90927996928|113845002240|93281001472|87070998528|70712000512|85277999104|74371997696|74964000768|74786996224|77261996032|102779002880|100449001472|110931001344|109483999232|76237996032|101900001280|98454003712|116469997568|129242996736|51377999872|156151005184|170362994688|188937994240|181001994240
00462|995240|/indices/sse-100|INDICES:CN||689910976|3578989568|3258212096|3719245824|3580374784|4093533440|4432103424|3715803648|3423333888|3492878080|4327821824|4064891392|4276693504|3429589504|3645121024||2609409792|3278923008|3784792064|4060876800|4616464896|3574479616|3207840512|3490438400|4437896704|4231783680|3256823040|3473333760|3710009856|4092316416|2576100096|3893611520|3612390144|4022455808|3710152704|4130662656|6242821120|2734005760|5921699328|6078575104|5166423040|3978527488|4651905536|5003559424|4929497600|4717892608|4590908416|4354742272|5043321856|3876378624|4624255488||3462947840|3651229696|3026475008|2959093760|3238627584|4789543936|6452429824|5463577088|4710672384|5671041024|5247632384|5624702464|5346290688|4911443968|4472429056||4204589568|3867487488|4246198272|5067166720|5542258688|6562872832|5331118080|5553517568|6037524992|5225896448|6442560512|7062500352|7660485632|8253713920|7771781632|10510189568|9418094592|6125782528|7886607872|7052654080|8673082368|3134365696|9813996544|8023153152|10150057984|5609952768|7800712704|7001369600|8786514944|8628811776|7827900416|8710811648|7208602624|7712227840||5968922624|8264167936|8805173248|6104798208|6329926144|7159650816|7611181568|9498987520|8747076608|8909971456|8689228800|7994751488|9477198848|9189797888|8716888064|8584802816|1748454400|8486669824|7936811008|13830223872|15370260480|14519470080|10138745856|8512025600|9626555392|9245578240|9291776000|8193780736|8244966912|7287013376|5836340224|6011248128|4385966592|6550524928|7001331712|7091983872|6528305664|8566109696|3631985920|6828560896|6000674304|5643681280|5698326528|7258089984|7370021888|8060207104|10070761472|10027067392|8473077248|3033063680|2859689984|5301378560|5476699648|6319573504|6657055232|7795807744|5980361216|6335038976|5248081408|6154668544|6340783616|7225213952|6957235200|7112424960|5586761728|4455272448|4414434816|4854383104|894225280|2058770304|4594847232|5598608896|8372250112|7018688000|6698658304|7957175808|8166618624|9636558848|7619640320|10062783488|11550570496|13752817664|7650062336|3496727040|7770508288|5692310528|5886035968|4035732480|4412028416|4646641152|3096460544|3851151360|5205746688|5171479552|4333190144|4495761408|5831901696|7101916160|8570807296|9249347584|9965763584|7755317248|6805053952|8230737408|0|4573964288|4646201344|6190823936|4882840064|4174551552|5227904512|4273274624|3421769984|4459357696|3899097344|3509612800|3902620160|3993783808|3494539520|5098423808|2915384320|665622912|4417702912|4579250176|4503629312|5478467072|4806004736|4421081088|3793311744|3819174400|3751052288|3551510784|3836833024|3701304832|4537273344|4781607424|4679674880|5948897792|4591973888|5395341312|5048980480|7145207296|7843611136|3049329664|8502668288|10040103936|13330051072|11155846144
00463|13666|/indices/mcx|INDICES:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00464|13665|/indices/rtsi|INDICES:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00465|13667|/indices/mcx10|INDICES:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00466|19689|/indices/rts-standard|INDICES:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00467|946030|/indices/russian-vix|INDICES:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00468|28933|/indices/ftse-china-25|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00469|179|/indices/hang-sen-40|INDICES:HK||2242259968|9458100224|7024099840|6099400192|8337399808|12618300416|10969900032|11546999808|8261000192|9623499776|10194400256|10108800000|9035400192|9835499520|10848499712|5626999808|8870500352|9097499648|11070799872|10832199680|13420600320|13763900416|15592899584|13994500096|15559300096|14143899648|8019100160|11076533248|12374857728|9360693248|7712655360|12876946432|10731206656|15168791552|8835584000|10601627648|15603508224|9447604224|11110529024|12486046720|9832145920|7209673728|13063096320|11970966528|16174714880|14545058816|11757852672|9477985280|9118504960|9703432192|14471633920|4467220480|10973129728|13510629376|10932469760|6562662912|8828709888|13577344000|20630532096|20451694592|13766780928|20089249792|15887318016|17241565184|15168755712|10094186496|10541548544|5828728320|12054662144|8359223808|8110447104|9449961472|10133255168|8994397184|7739376128|7773145088|9611495424|8955110400|7834458624|10393358336|10543967232|11525931008|11107331072|12312797184|12563811328|10418056192|10040085504|10243816448|9092971520|6819271680|12821795840|8694048768|7566471168|8436707840|11353036800|12529114112|25026664448|15943769088|11233718272|10613929984|9663948800|11956761600|2828386304|9638532096|9903814656|11366453248|9631408128|3945743360|6574387712|8376449536|9413544960|12250632192|7780418560|6861611008|8239347200|8901947392|8681856000|8927510528|6294810624|9315570688|8512163328|9457688576|12737500160|9708132352|11668784128|9316413440|10865167360|8726027264|8810476544|16441650176|8800034816|9965728768|11220673536|8736794624|10328791040|10079675392|9985789952|11250110464|12986771456|8042095104|10922679296|10052104192|10111021056|10072263680|10090216448|6643201536|10054311936|11814925312|13277840384|19289137152|15708151808|21692241920|10101289984|7238173696|13592339456|17876439040|17849151488|19016032256|18674743296|9581845504|7099776000|12184014848|12384407552|19046150144|11821369344|11340805120|15432144896|11893296128|8921597952|12269064192|9812173824|6823955456|4426601984|8505975296|8061065728|8162889216|12675871744|7789518336|7828673024|7839721472|8603645952|7472880128|10728176640|9454437376|15974734848|8795293696|6102521856|9196020736|9961663488|11124052992|11005528064|10255457280|7504066560|8366501376|4928279552|8320125440|7760125440|7935259648|12741308416|15417607168|22078742528|19775262720|11464255488|11309649920|7832445440|8339550720|11134700544|6301659136|7578585600|7814690304|7946542592|5354799104|3075834112|8166699008|7331619840|7518929408|8051014656|7113739776|7661269504|7688199168|7874682368|6460736512|8300548096|6832654336|4825683456|7821959168|8715863040|8024757760|9024764928|9954648064|9071467520|9263348736|9855354880|8301309952|5593507328|5647720448|5931881472|5337220096|8029696000|9387654144|10145670144|6948462592|10575592448|10404041728|9705877504|12828079104|5284572672|7021338112|8414327296|9940491264|8461629952
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|0|452638912|2079879936|1560429952|1210880000|1465609984|1940140032|1710509952|2891599872|1680419968|1647389952|1631629952|1451110016|1745190016|1639640064|1542870016|718270016|1547779968|1767549952|2114310016|1964989952|1891769984|1865200000|1837939968|2010230016|2079900032|2208709888|1192320000|1664480000|1553619968|1630189952|1168000000|2009229952|2034960000|3003970048|1714230016|1843580032|2603389952|1404610048|2036780032|2347350016|2061490048|1396899968|2043440000|1917110016|2824369920|2794459904|2448090112|1996600064|1815410048|1662790016|2449060096|511409984|1748930048|2255790080|2169999872|1368109952|1532179968|1925069952|3440440064|3308229888|2195500032|3112189952|2335409920|3176989952|2854540032|1974780032|2046259968|857950016|2342609920|1848220032|1716640000|2140130048|2037520000|2187739904|1907990016|1672310016|1575459968|1545420032|1557299968|1783800064|2259719936|2109760000|2539180032|3047059968|2515670016|1778480000|1890509952|1939440000|1692940032|1157120000|2273499904|1651120000|1617619968|2071020032|2333120000|2284179968|4535819776|2851830016|2180760064|2027209984|2116780032|2723930112|464889984|1815129984|1991879936|2383490048|2503899904|653320000|1227190016|1591010048|1666800000|2326099968|1505730048|1304480000|1642969984|1547879936|1801840000|1972150016|1521959936|2191200000|2280410112|2015769984|2398360064|2308239872|2687020032|2126940032|2545860096|2090800000|2103369984|2910289920|1955510016|1925619968|1997629952|1469529984|1802019968|1786220032|2105289984|2206759936|2170240000|1640409984|2463689984|1488519936|1464560000|1961799936|2082659968|1949090048|2144870016|2931229952|3274390016|4606470144|4465909760|6125850112|2933199872|1875640064|5026229760|8862959616|6306059776|8508069888|10573989888|2986820096|2339990016|3455259904|4316640256|4445510144|2505969920|2477230080|3517179904|2427930112|1921490048|2230759936|1741309952|1395640064|992670016|1994749952|2093369984|2283859968|2954500096|2425700096|2287360000|2663709952|2603130112|2407460096|3311089920|3596539904|4452120064|2645459968|1541170048|2407170048|2658820096|2772580096|2362200064|3248560128|2540859904|2468819968|1195229952|2074899968|2226309888|2277129984|2877839872|3659599872|4543119872|4367569920|2506099968|2669129984|2103549952|1946439936|2547389952|1429120000|1928029952|2017880064|1651399936|1143650048|660860032|1754950016|1628710016|1462770048|1629959936|1340290048|1496450048|1607570048|1392829952|1652749952|1526109952|1314439936|1029609984|1329410048|1788800000|1622880000|1670759936|1944790016|1650429952|1643289984|1790249984|3321570048|1378320000|1248540032|1267800064|1057209984|1263160064|1613270016|1632790016|1151779968|1786640000|1595719936|1369900032|1895110016|1064809984|1448359936|1524989952|2038089984|1863250048
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||2248219904|9064200192|6743199744|5924899840|8226699776|12088099840|10118200320|11150799872|8067299840|9525799936|10044800000|10395499520|8521399808|9442899968|10882799616|5306800128|8342499840|9285999616|10593999872|11247699968|10974199808|10240700416|11281142784|9656788992|13149619200|11667298304|9143903232|11037012992|14852727808|8694675456|7125909504|12666416128|9756502016|15616849920|8977918976|11047481344|16850635776|9870841856|11646282752|14567952384|13314396160|11151528960|13673295872|12450013184|16591906816|14474307584|11837204480|9290276864|9458555904|11694452736|17064545280|5397425664|10415148032|12951320576|10499651584|6448853504|8125238784|13284495360|21210406912|19766724608|13907912704|21802002432|17956274176|16416561152|14630338560|10148911104|10806348800|5603777024|10950984704|7784915968|7788295680|9331453952|9685393408|8486700032|7047315968|7186717184|9154298880|8659637248|7735040000|10829683712|10238237696|10967659520|10519218176|11601620992|12019145728|10390118400|9481214976|9947482112|8698494976|6356521984|11998525440|8368282112|7338172416|7906349568|12610805760|13067696128|27416578048|15098297344|11173935104|10359331840|9530789888|11310632960|2495930368|9473415168|9977030656|12362762240|9584251904|3989550336|6661085184|8800844800|9941905408|13296169984|8634940416|7999446016|9284749312|9050299392|9154491392|9532450816|5933460480|8091948032|8725902336|10432486400|12733062144|10961204224|11965469696|9612064768|10792033280|10617858048|9946540032|17742774272|9303011328|10025629696|10872269824|8405712896|9820337152|10076780544|10014520320|13820474368|15650914304|9272567808|12160844800|10535756800|11061883904|12689523712|11910165504|7586876416|12140297216|14018207744|14618105856|26319118336|20563159040|26382274560|13798882304|9476810752|16568110080|23718215680|26397843456|23778916352|26427670528|12319533056|8682626048|14739511296|15149965312|23984701440|15177067520|16065229824|19586351104|15992361984|12177995776|16841455616|12818526208|8714842112|5945861120|12135474176|10361004032|11480071168|17259667456|11613632512|11389069312|12133231616|12895108096|9441898496|14507472896|13939745792|23943360512|13951038464|8457355776|12188587008|13059050496|13545112576|14338000896|13836600320|10118343680|10918723584|6241919488|10818257920|10996556800|10805314560|15957551104|20048056320|29587691520|25395499008|16905858048|17101189120|10987521024|11581622272|15686711296|8268121600|10266300416|11261120512|10659254272|7277509120|3969525248|13001095168|9868078080|9578321920|10382663680|8639552512|9926669312|10580289536|10573725696|8265582080|11054600192|8181629440|5888508928|9623704576|10765699072|10334214144|12619420672|13269914624|11786233856|12186640384|14183196672|10916643840|8018740224|8129598464|8389090816|8288139264|11538225152|14257461248|14873936896|12325042176|15533449216|17473710080|13795397632|19463911424|8259418624|11665445888|13514826752|17184186368|13264049152
00474|38017|/indices/taiwan-weighted|INDICES:TW||3364900096|14577510400|12530663424|15463097344|19795195904|5019339776|17383286784|17891375104|16155829248|15577217024|12145345536|12411859968|12297832448|15297167360|9508036608|12791522304|9127430144|13566097408|15838603264|13704663040|15687306240|15807497216|17993220096|17243992064|17606653952|20702375936|23805374464|20705093632|20673519616|18154442752|13194657792|22883059712|19616133120|21022550016|16825028608|15497021440|13541964800|10183055360|14285706240|16979709952|15420318720|4713445888|12335650816|13547431936|16115989504|16619648000|8752648192|14603275264|12111581184|11806012416|15960363008||3384186880|10237152256|7717918208|8941841408|15356110848|14614434816|14676994048|16939822080|12237879296|15689116672|15065534464|10430516224|11274868736|13871696896|11693202432|11386365952|15167466496|13158301696|14012569600|10074369024|14722615296|13547971584|15178513408|14615428096|13984297984|13845095424|16714293248|15055930368|17369999360|17418473472|18500392960|17170395136|12460986368|14601758720|15377784832|15762320384|17426989056|11489837056|19783804928|20611557376|21252216832|12643027968|17190090752|18858784768|22429984768|23281514496|17019800576|24285659136|21015146496|19072528384||9990724608|17127447552|21489786880|20941942784|15667919872|18578757632|22920646656|24435374080|24628785152|25211930624|31036252160|28573958144|23770744832|19896281088|19756711936|15061511168|20389920768|21837692928|12319164416|19586895872|20093200384|22333825024|23245008896|24272168960|25065977856|27572197376|30973384704|33501911040|35599003648|35596914688|42129661952|37724352512|28654954496|33389946880|43630796800|40269381632|41407741952|55904141312|49825394688|40488153088|53079875584|44418969600|28668991488|24301907968|31286532096|27090319360|24549742592|22315997184|33971400704|17223966720||22923728896|24176486400|28542871552|29608685568|32648493056|25768800256|30597023744|26897154048|33575639040|33528954880|24220475392|19964809216|21042765824|15394742272|19190493184|16229222400|18040340480|12241798144|8352296960|19570681856|17718663168|23255902208|23692828672|19432755200|22523586560|18646833152|18703781888|17628561408|17195259904|17389895680|20362536960|15322217472|8870122496|17073564672|18148698112|16126638080|14614951936|14206968832|14899599360|15087420416|13979495424|13255772160|15132579840|14733202432|7591073792|12767409152|22664685568|20996620288|12831256576|10507472896|9876922368|10123742208|13315796992|8047968256|2095111040|10550142976|11018348544|8229588992|8637373440|12596317184|12320705536|10051456000|11845446656|9451211776|11105551360|11846640640|10386701312|10250464256|11486768128|5431657984|9254498304|10039440384|11032306688|8677649408|11347477504|10879439872|10961424384|12229058560|10963393536|12157031424|11660366848|11328379904|10121965568|9337703424|8976608256|10199831552|9395237888|6676874240|10664503296|9557217280|11093506048|10465205248|7701527040|10651568128|12725112832|12376963072|7202932224
00475|1013367|/indices/tpex-50|INDICES:TW||132941|504072|443042|689105|686316|246867|668371|807043|982648|631614|712735|640367|686086|707127|381364|650713|438049|625229|882259|843594|747888|758793|923146|1002958|1016964|1380521|1082915|913877|816040|710214|427789|932571|828624|680498|696328|661924|579242|607999|779608|874194|916867|305907|926247|828480|851515|1131444|376270|774960|746713|910491|1145988||242959|804323|591954|642114|777068|861826|1035416|1128922|1356365|1359975|1184727|851503|849423|674703|695810|926838|945764|679220|853777|764390|1030047|1080738|953116|801434|739084|766011|903192|904579|1194532|933639|855282|821897|673544|801174|799498|1050647|935595|686676|833184|804635|900083|539566|1107900|1131696|1029717|949360|607162|1047254|948916|1023196||455595|607724|788699|893068|515370|711088|809838|1006534|1449764|1443726|1302519|1226184|1557860|1078641|1164187|676742|895504|846193|514278|930119|1148937|1185928|1162603|937777|1064072|1267137|1293920|1708862|1983278|1540307|1253340|1434581|1060988|997685|806869|1073941|1057135|1349112|1447328|1291252|1792046|1216532|1364270|741913|777750|939395|711851|698334|1268836|794146|0|1130497|1309535|1242283|1448576|1266312|917006|1019485|894048|1641962|1659953|1089956|1260622|1036521|711928|511421|552630|629759|437892|309475|654949|903086|822951|770747|905466|1040874|796344|1001013|1247731|1223604|1221346|1734351|1277196|598507|885118|1232806|1062846|843749|934328|1047914|1064664|813341|812287|909757|963607|413753|915170|1113976|1021940|745134|565014|789112|810341|789025|361060|102393|538922|696251|534084|591059|668229|746651|803400|757772|454246|467380|747719|603609|668925|759138|324734|479251|656700|683155|452432|653779|565810|590831|607140|587244|547947|606029|528564|544037|665644|548178|637208|594011|491962|600421|806236|853720|769099|572515|739351|757250|816263|476551
00476|100150|/indices/msci-taiwan|INDICES:TW||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00477|1013366|/indices/tpex|INDICES:TW||776873|3327497|2565223|3061468|3129685|904349|4607608|4415169|4663496|3424041|3782830|3249080|3191330|3331197|2003131|3358382|2249318|2915787|3369662|3446511|2856853|3063915|3458156|3710287|3679610|5226730|5049176|4658985|4705201|4120805|2484626|4870873|4800010|4051446|3752830|3652800|3798918|3309744|3467779|5125808|4566945|1221486|3696033|4070146|3376733|4562844|2077341|4122321|3034520|3612948|3504563||811057|2661414|2081854|2637841|3313807|3752310|3933205|4022696|3429149|3616023|3607298|2857408|2119664|2295930|2351134|3106023|3461808|3208795|3559513|2945689|4267197|4493715|4082609|3664828|3318941|3391635|3434888|3356028|3483371|3676096|3523532|3629137|3680313|2854248|3259354|3152431|3511549|2473958|3719919|3894222|3925553|1947821|3567151|3565565|2926094|3055952|2453601|3513603|3257247|3500768||1652462|3035492|4045179|4839331|3563649|4474710|5476560|5674262|5399215|5591221|5741604|4952505|5638891|5348430|4364412|2907569|3746021|3891712|2387742|4058306|4399163|4959699|4403476|4340128|4451774|4731246|5728455|7571735|7367603|5969815|5631186|4446739|3703052|4066994|3778164|3569228|3828851|5434751|5047574|5175663|6936074|6410246|6004684|4204188|4676681|5320336|3963685|3104042|5103655|2517270|0|3053475|3574163|4119442|4797045|4869781|3763997|4011022|3807970|5108622|4836285|4285156|3960707|3562362|2695455|2267203|2442891|3220161|1817285|1156767|3274627|3336663|3760055|3888624|3429526|3732625|3320599|3475743|3734373|4007056|4636855|6072696|4120539|2088649|3559175|3846083|3325422|3191503|3056466|3254738|3404816|2349016|2328620|2530091|2290494|962746|2126770|2880984|3041478|2199255|1757349|2124017|2068516|2256015|1112390|378381|1903685|1982121|1835667|2053859|2245376|2379101|2230139|2164854|1911891|1913477|2323485|2256665|2241760|2131301|1078184|1477371|2198489|1931360|1548740|2335449|2174600|2246575|1953108|1721755|2024900|2240318|1878672|1869852|1904831|1358517|1654690|1530721|1118315|1469514|1797860|2211065|2291459|1652534|2232729|2830988|2864437|1532930
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00479|14602|/indices/wig-20|INDICES:PL||18791984|84560000|69262000|45309000|77641000|144183008|79285000|126500000|82720000|122135000|83471000|84242000|101757000|174698000|133380000|113085000|97354000|76577000|114908000|87634000|74843000|56429000|54042000|73417000|69011000|58139000|80091000|70222000|71548000|60301000|58244000|160188000|73820000|110934000|80270000|78661000|76663200|47100700|73762096|76291296|75923800|44508500|85329800|89960096|125019104|64898000|79425696|66775300|70831296|75408096|106841904|89269696|124848600|135614304|75395104|36104000|58570000|114376000|74710000|237044992|93270000|141478000|99508000|107339000|159111008|128630000|139947008|112443000|145688000|94134000|151236000|114426000|161572992|124070000|79516000|87642000|113003000|136776992|88777000|106596000|111188000|102528000|79371000|120626000|82927000|121560000|133021000|148004992|139020992|97512000|145258000|97098000|76283000|108269000|129402000|110823000|223344992|249336992|335107008|214940992|111095000|106287000|132624000|143004000|142152992|161612992|94784000|72334000|75636000|166724992|118504000|193316000|128249000|135060000|97766000|105429000|110999000|95457000|167696992|126592000|103535000|104657000|137755008|79111000|96031000|71416000|73599000|67399000|70116000|75864000|80325000|80252000|88561000|106718000|82936000|132836000|107217000|89636000|154692992|139918000|154691008|98144000|154334000|124091000|163086000|122594000|105191000|141400992|210532992|139086000|145227008|169900000|141258000|93805000|112500000|166803008|138643008|150998000|140038000|67421000|97226000|200927008|202560992|182912992|119122000|165638000|193052992|169628992|167110000|156552992|176787008|120024000|125622000|177976992|160520992|106084000|142238000|69371000|72736000|83109000|106335000|163668992|177043008|143742000|104033000|148571008|188382000|373800000|300872000|254891008|266340000|120090000|116665000|117963000|153840000|151656000|182188000|216624992|222516000|198776000|385532000|256098000|167344992|194455008|86581000|98874000|121948000|125545000|102191000|114741000|76680000|53038000|27171000|164252000|116090000|136176000|121535000|98573000|96476000|129337000|87634000|88529000|95998000|84110000|96050000|91310000|143071008|113052000|101055000|127874000|97936000|96294000|131972000|115567000|100422000|140252000|126062000|100465000|142360992|140003008|123042000|128374000|140582000|104667000|115565000|108485000|52853000|62831000|92366000|87603000|96655000
00480|41044|/indices/wig30|INDICES:PL||22210208|102892000|86885000|60457000|97554000|175171008|105723000|166288000|110738000|149524992|107252000|105330000|124755000|214932992|178402000|142598000|114743000|96467000|140536992|132180000|121186000|103448000|82172000|106763000|96872000|88132000|168908992|92909000|102040000|96064000|89143000|202735008|100799000|141172000|116652000|116213000|126997000|64599000|99379000|110467000|112339000|69654000|126397000|119253000|173351008|105821000|108538000|86114000|97982000|98768000|148712000|127464000|149703008|182311008|111753000|56313000|84004000|150199008|103064000|278024992|142714000|201832000|155515008|139307008|192348992|153694000|162752000|127873000|172740992|109079000|178782000|140646000|190994000|149536000|99367000|103880000|129460000|154004000|107490000|140984992|142399008|119790000|102789000|148500000|103233000|136728000|157118000|177358000|168554000|127052000|189339008|116342000|101085000|138574000|165084000|166019008|254352992|281880000|365579008|240866000|121498000|121622000|145339008|158094000|158190000|179176992|102334000|80827000|84273000|182476992|130567000|211440992|139844000|149506000|108420000|120973000|126616000|106647000|180064000|144247008|112414000|117244000|151192000|90286000|109322000|84838000|86850000|83872000|87053000|96869000|96320000|90823000|97761000|126161000|93792000|149683008|122428000|99119000|174442000|155792000|179364000|114107000|181178000|137875008|184530000|136316000|115501000|158092992|226336992|157792000|160491008|184716992|178932000|105192000|128299000|186354000|163432992|175479008|160891008|78465000|107602000|217319008|225272000|197118000|133552000|177083008|211848000|183068000|184199008|168831008|189194000|130826000|133820000|194014000|170316000|116388000|155087008|78629000|81655000|95639000|124098000|187010000|200980000|156288992|118023000|162404992|210796000|404849984|343887008|309608000|376516992|144748000|148143008|141822000|181872000|178388000|210038000|241731008|244875008|219580992|415657984|286504000|184900992|218495008|96792000|108919000|133870000|135422000|110212000|126558000|85978000|58869000|30220000|175623008|127484000|152748000|133207000|107819000|104107000|142232000|95198000|102028000|110306000|97251000|113200000|102075000|156736000|122707000|109389000|142592000|105757000|102247000|143060000|126270000|112132000|155922000|141724992|114543000|161708000|150112992|134856992|138464000|153923008|112599000|128418000|119738000|58892000|70477000|101711000|97210000|105105000
00481|37656|/indices/wig-40|INDICES:PL|0|7546719|31773500|29588100|33973100|40953400|50068700|44353900|67766704|43370500|42039500|38172300|38023700|52268300|80368200|76636704|44562700|28940800|34630200|36780900|58123400|56572100|57074600|35133100|41859700|40940900|42886600|100482800|33549200|40940500|45156200|40629300|60180900|32419200|37799800|43678200|45330500|59509200|23057900|37051100|43344500|45391100|32506000|50121500|36376100|62223900|54066800|38338000|28305800|36197200|33055700|53747600|50977300|33850700|55834700|43904600|25670300|31870800|45864100|37624300|53204600|62231900|75709696|64878200|41463200|42684800|32830900|30644700|23192600|38263800|24732300|40990300|34786500|39798000|32150200|28047900|23540100|30029900|28409900|33593000|46620700|39787100|24540800|32235900|35953400|26419300|22708800|30916600|39567500|39557100|38921900|58435000|28208600|46048200|47217600|52742400|68971504|49603800|51790500|59802600|47844400|20659100|25911200|21110600|29170600|32123500|29945100|16054600|26328900|19420500|28910000|22912500|39021400|25207300|32687500|18232700|26223000|29664700|25662700|28898300|45851900|24518000|27860300|33648900|26059600|23574300|19740100|19350300|26370800|24394200|27214300|23813100|16204400|16832200|30255600|19701900|26537700|21620100|16871600|34144500|24023900|34370600|29429800|39114700|28747100|35325800|29319400|24264500|44987800|96149904|68531200|55093500|35229600|66882800|41835200|37374800|46975100|48650400|53626000|53485600|43860000|32089400|49050700|56706900|47841300|30103400|29555100|38385300|31132700|39886900|31372900|41616600|35441100|36944800|70359400|33970600|53756700|31558700|26089000|45566600|49291400|48078500|56865400|53308900|46214600|41463500|55796000|57418900|52676700|57058200|71229696|135186208|34640300|42065900|35978200|37882400|38908400|38374500|43422300|36759700|35179600|71149296|66927500|37333100|49480800|19748700|18479500|22547700|22990800|23802800|35208500|20878300|13113300|9438600|27295300|20376000|32574600|37444800|35992700|33864900|38151000|19131600|29476600|33670000|28050900|40658900|59423800|124610496|55555000|26467700|35423100|34909000|18990100|30291300|26379500|23732900|34950300|47822200|34999000|39087700|29131300|30814400|22716900|37667600|27507000|31719200|37565100|24486000|21434400|17834000|22913000|23114100
00482|37660|/indices/wig-80|INDICES:PL|0|1503377|16993720|31843244|25247664|17674672|14750706|12328913|13605878|12362482|11740481|10122373|11367334|8593024|15322097|8154486|10195451|14889755|12202577|13994860|18689816|14392705|20861636|13669664|17711552|21787852|22074544|22059404|36660224|42518356|24626712|25874632|27296544|21000376|26029462|30645092|42349896|33243912|13125417|32778858|36697992|31024376|36629336|51229872|26227284|24337984|26992308|25465592|26655946|32026594|43415064|31543204|36318668|37620040|43881656|30979884|31934500|22168900|27192800|32610600|22573600|19264100|25030700|25975300|24066000|19169600|14086900|20342300|15622000|23910900|32652900|27042100|27278000|30454700|46928900|23415500|43245700|30050600|61083100|40050900|21068100|26002900|29255400|18416700|16263300|19564800|30473600|23607900|29236500|60217100|62305800|79775504|23971100|28385300|78256496|65003700|57492700|59179700|134123296|166529696|151012400|46479500|23880300|35183800|49025600|50926100|40917200|40554100|69676600|35812300|25253500|21271300|31803600|33816900|41072300|32583900|26200000|31673800|53687700|37587300|71370304|32002700|30717400|44657100|33453600|40892300|25987600|33364700|27795700|21528300|15325900|27790600|35652000|19667400|25234500|29189000|33172600|51403900|32855800|46949300|30701600|35524000|33936300|39808200|45894900|42476400|36398100|33657300|66293400|49167700|31247000|42179700|36358100|50709800|32321900|23850000|30725500|31847000|40407000|70445800|40620700|29964200|32135800|53009000|43127900|46549400|42902000|44561700|36144900|42128800|57240800|49411400|57101100|40292300|40379300|33295000|48951300|35414600|31541400|27805600|50545600|67529904|122041400|102690400|81515504|61537000|74538304|92973904|28132800|30913600|56592000|77100000|44517200|24278900|18066200|22629800|41283600|39333700|29887000|25710000|37227900|48092300|51411800|46037300|61856800|16920300|18600600|22450800|24881400|27063300|31145800|28174200|11483600|10325600|25486400|18414500|15114700|22149000|22489100|19431900|21238700|11389900|17478000|19121100|28175400|22434300|19183900|28526200|21643700|10271600|11825800|14858800|7366200|7887300|9226400|8992000|8248800|9817500|10665800|9724100|7081200|15624800|37141300|13328400|13363900|18233600|33982300|10578800|10754000|9321700|12139100|16395600
00483|37662|/indices/wig|INDICES:PL|0|34458684|171786000|154084992|132650000|164920000|230760000|156756000|229450000|162094000|205155008|149220000|145360000|181340000|285849984|230880000|192556992|163528992|146028000|181564000|187667008|162083008|143872992|111710000|143004992|142364992|136556000|218439008|152807008|170722000|145979008|139047008|261128992|137644000|190916992|177390000|187412000|196776000|103211000|170875008|175170000|171516000|134802000|220422000|166712000|242863008|193902000|173140992|136988992|169043008|181822000|221715008|203315008|225078000|266564992|192940992|117256000|132326000|218170000|174358000|356164000|192640000|268592000|216742000|191927008|247312992|203319008|212394000|185047008|230816992|188988000|253523008|193988992|248848992|227900000|148759008|177556992|196806000|248018000|179499008|193912992|195756000|173032000|155096000|184459008|149362000|190130000|207618000|241028000|258766000|212926000|303219008|162290000|169956000|257092000|282612992|283161984|363132000|461808992|616224000|455254016|195676000|169539008|203310000|240132992|253566000|273425984|178476000|211663008|160828000|270184992|201060992|300688992|237744000|249470000|207163008|249912000|244782000|275972000|328868000|461619008|256655008|225875008|342944992|405206016|369486016|258644000|197432992|149900000|136160000|132259000|154395008|158551008|155224000|198804992|160952000|233538000|242768000|187560992|278199008|222083008|258496992|201184000|270931008|231042000|277036992|219456000|188872992|284843008|396736992|300097984|324076000|361011008|426420000|309135008|393140000|386000000|308075008|296185984|339582016|202724000|194338000|326590016|376167008|296608992|238390000|263456992|302131008|258288992|270768000|266827008|274484000|237711008|223619008|311536000|252167008|250324992|247624000|200699008|247574000|223404992|281175008|417713984|411736000|318078016|253236000|320892000|404223008|502692992|434192992|427824992|524598016|247918000|226731008|240104992|270105984|279524992|320407008|390996992|396828000|308739008|541657024|410863008|273888992|345060992|144060000|153780000|187527008|198711008|172410000|202179008|141160992|87444000|53155000|229968000|170184000|193063008|191912000|166816992|160234000|205455008|127979000|147846000|158110000|151260000|172343008|180711008|304920992|200458000|148616992|184208992|156351008|129448000|178224000|159392000|140819008|194488000|194990000|158219008|202120000|185954000|185322000|198334000|201675008|157112000|180524000|192170000|99662000|110350000|130406000|140494000|155894000
00484|961613|/indices/athens-general|INDICES:GR||24321574|114896000|59733000|35530000|86501000|110517000|134134000|126784000|153940992|540649984|79262000|82152000|108522000|82020000|175611008|89610000|95861000|148160000|138860992|121845000|171698000|79056000|77141000|89072000|115444000|98735000|106365000|118062000|97702000|175003008|151075008|42473088|174936000|140338000|267690000|108287000|104671000|74428000|85829000|290868992|85856000|91524000|117131000|157378000|277777984|211648992|156380000|179571008|192907008|392852992|259998000|158602000|225216992|150087008|68757000|52181000|65761000|138656992|131901000|147500992|93877000|106184000|100724000|88060000|59331000|77412000|67030000|70566000|90731000|80299000|116512000|115889000|116200000|107194000|119368000|82786000|158079008|82435000|84599000|97025000|198708992|92720000|105492000|173746000|93209000|234202000|133112000|156632000|177544000|112960000|101294000|107929000|91640000|100447000|119287000|66715000|195220992|226748000|290528992|178912992|149760000|224308000|149450000|162528992|149112992|240040992|77131000|82309000|53777000|87223000|79541000|140231008|131542000|144959008|86790000|101968000|120256000|132618000|79914000|111639000|94007000|135732000|133142000|128212000|155198000|92222000|82040000|94400000|109675000|89731000|108011000|436166016|138226000|121993000|91905000|160084000|173498000|162910000|478992000|312886016|238847008|213940000|130752000|193998000|223886000|211968000|154616000|219992992|275428992|158240000|184432000|132223000|125441000|127774000|99030000|197424992|120269000|143728000|167548992|102019000|116487000|215552992|315624000|314824000|233486000|279348992|271814016|118008000|188456992|102059000|118783000|116120000|136228992|154559008|153512992|100255000|130127000|66119000|94002000|99127000|108950000|123210000|177804992|116941000|129168000|130232000|165072992|236767008|275492992|438745984|817240000|261123008|202870000|111973000|176071008|134149000|92431000|224611008|198718000|164216000|281600992|291611008|224136992|324300992|105398000|236092992|104954000|99127000|105653000|130007000|265382000|61543000|32428000|154902000|121257000|89989000|146564992|113440000|123807000|122630000|103915000|120843000|108851000|149468992|178750000|130729000|170762000|106030000|103154000|154875008|108328000|153067008|142418000|163412000|134851008|134535008|177292000|174718000|171202000|159292000|197240000|196704000|475319008|429047008|151848000|124528000|68486000|72851000|131857000|146120992|148184992
00485|49610|/indices/ftse-ase---20|INDICES:GR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00486|50647|/indices/px|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7614867|6730486|16132799|13167675|7323786|7397386|9968296|8673543|9310009|11715223|9618355|10151877|12699593|11659202|8649385|4829656|8918385|4846116|9129719|8462766|7152308|7375889|7409330|6948819|3736712|7223714|8064398|6665868|8230122|12032169|7884906|8867053|9041225|13996655|7460515|6452933|8108226|7531765
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00491|945502|/indices/px-glob|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00492|49648|/indices/iseq-overall|INDICES:IE||15979261|68101000|48244000|15500000|56843000|103677000|85665000|180392000|49216000|82880000|97275000|65000000|71560000|65656000|66991000|62067000|75958000|80500000|171600000|60023000|72431000|52911000|52332000|55959000|73178000|76781000|58314000|59540000|61695000|220654000|76717000|100880000|82791000|109521000|91850000|56124000|62430000|71611000|79483000|84016000|68412000|72849000|85774000|129399000|136790000|101425000|95320000|72398000|64817000|68742000|133487000|88663000|127242000|101848000|88468000|26179000|64820000|132738000|84438000|276223008|66739000|93073000|284521984|85172000|81294000|90277000|134071000|117405000|141300000|97534000|115203000|79891000|78016000|53816000|52025000|56037000|82092000|76624000|64863000|86283000|92434000|243676000|87863000|134664000|69534000|67429000|85436000|121746000|98994000|89796000|165376992|92078000|69812000|129261000|288598016|249255008|164224992|226936992|146216992|118103000|100160000|103000000|179236992|149319008|89652000|92530000|78261000|26781000|99823000|93988000|79516000|138683008|128409000|90993000|74516000|82910000|76181000|119436000|68583000|128315000|105230000|86605000|117076000|82417000|95591000|100978000|62082000|54644000|62222000|102270000|97673000|90522000|92423000|121624000|177800992|120490000|68827000|78134000|117748000|180652000|101782000|113471000|99161000|121282000|107134000|93454000|76739000|103700000|98077000|141271008|135836992|166290000|160266000|137202000|111516000|142330000|120268000|158176000|136959008|28918000|68416000|129599000|136328000|187760000|138196992|114758000|198416992|121179000|117975000|96133000|105195000|763572992|115701000|162506000|142594000|90238000|124155000|88699000|77059000|130899000|126104000|101951000|129304000|121400000|96668000|147055008|174236992|191808992|181043008|199907008|351415008|157450000|266020000|155136000|148100992|208526000|214871008|170776992|303828000|261152000|345252000|279636992|304155008|214906000|120873000|187447008|169740992|132869000|152470000|124528000|115176000|41486000|21625000|144154000|112475000|124456000|98950000|119910000|103423000|143286000|102697000|114449000|135412992|227042000|116671000|130361000|180496000|142762000|135508000|122781000|170867008|253106000|126305000|257030000|123860000|116609000|151535008|111358000|139079008|131724000|90788000|89389000|123895000|145852000|137664992|184611008|172039008|81372000|142652000|146320000|103608000
00493|29067|/indices/ftse-ireland|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00494|49653|/indices/iseq-20-price|INDICES:IE||14094728|65534600|45173800|15191700|51361000|103204000|85415000|180270000|47066000|81936000|97046000|64605000|71432000|64996000|66147000|61558000|75506000|62617000|107471000|48412000|62387000|42264000|43658000|47706000|64596000|67686000|52841000|56195000|61241000|220272000|75211000|98691000|80095000|106941000|89657000|55358000|60639900|70962704|78538496|82965904|65978500|72010600|84090400|128660896|135683392|99362896|94289696|71807904|64283700|68315296|132973000|84976896|123566304|100684496|86851000|24075800|63208000|131937000|81300000|273044000|65379000|91678000|282849984|84384000|80268000|88843000|133603000|116534000|139575008|96425000|114273000|78503000|76610000|53134000|51129000|53374000|80765000|74973000|60566000|82091000|87215000|240998000|83561000|114810000|67077000|66259000|83501000|120866000|97719000|87331000|163327008|87411000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE||22508|67539|1983482|494|5960|29137|47500|80727|2043212|648233|78432|135285|26581|35184|251119|346480|250610|17014|298160|512312|886485|12147|510006|213556|39180|86470|26871|2485673|111407|144670|1112872|1252179|2647976|781274|1977329|678169|1012104|573118|699831|579732|2160914|744340|810577|590004|610127|1961553|610367|421822|271912|169759|405286|3526940|3175798|1054711|1272992|1961034|1379731|688757|1449193|2362018|1189822|1006040|1525726|724540|969084|1209205|339419|707210|1236069|895805|671945|865677|1244443|549760|440687|840107|353760|458469|3710420|3981983|5069723|2073390|2851158|620915|2378864|584342|1298493|260456|1028324|2204832|1844405|3949833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00497|17920|/indices/bovespa|INDICES:BR|0|52028136|47166968|35312188|19133712|46281952|63388456|54318612|68760424|53389960|64700584|69072840|49917292|58780356|58090584|41655048|53088908|55711384|54094844|59444052|34677164|52993232|49575984|68050656|54775276|59083912|51053560|46682956|45875388|47968408|59061880|54114112|68896616|51648416|62576864|62849376|72242304|65059808|55242960|56319872|46552900|67903808|47565532|65964056|60150232|73328912|79886608|72936480|31036468|60422016|65721896|70471544|58200804|72035216|75984768|65187032|40960580|77875632|91930792|65168488|77093240|67512552|75320176|101061352|71451664|74017440|74602688|52247540|78754080|72309768|69118672|66416264|49726232|67694608|59665072|66514952|71848504|62579224|52085752|54069200|57594292|55412984|57036532|56400440|60351860|52854592|51692640|56212464|66145856|66494104|64393104|59153520|40574364|43401128|56757640|57975896|60133956|71299824|69921488|33534746|67042928|56567492|66495632|57573728|70260456|57780644|58882188|58986136|32832044|34948184|65468680|57616332|71669152|52768504|46418764|58566124|50110644|57204276|74739688|42147372|58992356|59242764|55507476|53257508|42478976|49830736|40304616|52158088|45862432|45533040|39565136|36520044|38561040|29939644|41758900|41251356|50343336|46115112|41038500|47354480|41477212|45105352|44359336|44132436|34053632|41948400|39105944|34290524|45261964|47713296|58552324|68683912|75427808|29449508|40400528|45355860|46092896|41003356|47140208|52497248|22177192|23778296|42531536|47051840|60806232|45142688|48033112|65549096|39734424|51141952|44504616|32941400|51719496|46562076|42532128|43766096|34437064|53107080|40796332|48766840|47032140|53876540|50468884|51033072|48243700|46198832|44629336|45117088|59629280|46913824|61622936|58675164|52472516|57140336|52068080|47120056|46076232|43349492|41926916|51218576|59652696|75842384|67739128|47117308|31835948|28933348|33385112|32491928|28960374|26046008|26986176|28071416|15665126|11690070|32043664|28290468|24187848|23688282|19145570|19851536|27840486|24573288|24404052|20257812|20945242|22372772|22468536|26180564|24874548|20116034|26342120|26293280|28262412|26529812|25511494|24055084|20811414|20525764|18919088|21935880|18920388|29108186|21014218|23685120|22187644|25167574|21948444|15807285|21433044|21240500|22676616|20155372
00498|17921|/indices/brazil-index-50|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00499|17937|/indices/tag-along-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00500|17923|/indices/brazil-broad-based|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00501|17922|/indices/brazil-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00502|17924|/indices/mid-large-cap-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00503|17925|/indices/small-cap-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00505|27254|/indices/ipc|INDICES:MX|0|213233312|846569984|384760000|343900000|811649984|1364359936|1106279936|1572450048|465740000|956049984|987409984|893230016|927569984|1132029952|1031590016|1085330048|1123510016|962049984|1858310016|855710016|3168209920|1016819968|1253149952|1166130048|1021249984|1232440064|736049984|888089984|676409984|932899968|717070016|1508720000|1085100032|2533230080|995320000|874449984|859489984|786480000|868049984|855200000|528000000|145690000|930489984|624520000|1460519936|797660032|1195149952|713120000|886110016|650630016|862009984|681600000|588070016|715809984|437489984|323260000|453769984|1110950016|640750016|1377010048|484820000|926380032|920790016|775529984|1113020032|1065809984|831939968|877750016|806440000|909420032|1249880064|532320000|1079890048|564560000|574419968|810009984|808830016|801820032|545040000|676860032|640600000|800480000|651649984|1562690048|711740032|1952080000|1019350016|1128649984|1115779968|805169984|975600000|739480000|403990016|829889984|991939968|709139968|1763910016|1069729984|1775250048|927820032|853910016|798150016|647190016|1051280000|673670016|754889984|522289984|334710016|481820000|1319440000|720220032|1647260032|690569984|652739968|831590016|674320000|678310016|699139968|744979968|735260032|826300032|721100032|1048320000|501129984|795969984|650899968|773939968|577020032|672019968|740569984|490369984|566840000|492990016|585470016|610080000|972240000|578169984|644350016|940110016|770129984|574670016|713859968|808019968|752400000|726489984|679420032|562590016|751000000|1194620032|931180032|990849984|1306840064|821969984|801400000|1554419968|1234499968|840640000|908780032|1059619968|289540000|390729984|1715000064|849009984|1555800064|703670016|816099968|992889984|621400000|799619968|873260032|767350016|592120000|776700032|748030016|1054510016|731310016|1027849984|635059968|640899968|549670016|693569984|839980032|595219968|796089984|682380032|641689984|658769984|1559529984|1013720000|1098819968|1328749952|881969984|861420032|828080000|986710016|955100032|976099968|565720000|1108099968|1139190016|1724460032|1334630016|976680000|1179810048|669350016|858950016|641249984|892870016|667080000|865040000|678800000|327190016|197490000|1195949952|538540032|618520000|924880000|507340000|573449984|700350016|794609984|801580032|809209984|759379968|647729984|681219968|1311990016|636830016|880449984|1420600064|1002760000|1015560000|929240000|826080000|761409984|677630016|622230016|379510016|637020032|951520000|739740032|703859968|1153270016|659400000|903420032|789089984|582739968|604329984|366480000|775379968|755670016
00506|27268|/indices/inmex|INDICES:MX|0|187437104|739294976|285035008|266275008|682593984|1164574976|967798976|1378246016|392607008|816118016|872761024|760140032|796654976|962843008|900270016|936628992|984108032|854606976|1520706944|689694976|2972965120|855020032|1020139008|1002817024|841080000|908460992|569132032|727001984|534691008|800358016|603518016|1260690048|853182016|1868678016|880561984|766275968|740051968|694342976|738680000|728116992|460779008|102009000|782233024|520379008|1268131968|708201984|1095616000|622089984|790716032|549638016|743462016|568486016|503476992|615240000|360251008|277494016|380516992|1010019008|523120992|1155330048|413452000|821214976|824036992|677078976|992089024|944316032|735630976|771475968|692888000|811905984|1130029056|451492000|980892992|483025984|492252992|727718976|710300992|727980032|478632000|618182976|568264000|719507968|578486976|1419494016|639083008|1692957056|920310016|1028718016|1013323008|716771008|881726016|664398016|349820992|704723968|882545984|613438976|1632521984|961830976|1667387008|830966976|770233024|698246016|640342016|936137984|585038016|657001024|413144992|287839008|390270016|1156393984|644547968|1519131008|608304000|573761024|756827008|611731968|611592000|614686976|684516992|631932992|728809984|648780992|948972992|440896992|709852992|586326976|706352000|519624000|591032000|659595008|424105984|502743008|427238016|523152000|536076992|865969024|518000992|568880000|858091008|701376000|518416000|577001024|716196992|668185984|637310016|604041984|513968000|677099008|1074791040|829240000|882363008|1178457984|738745984|714622016|1472132992|1133831936|771084032|828268032|974270016|246098000|340568992|1582610944|761918976|1306416000|550673984|683187008|801534976|508924000|665809024|753662976|648540032|518348000|661366016|648150016|919265984|634478976|915060992|519806016|562585984|459331008|591033984|732134976|513068000|701059008|586756992|549673024|554848000|1387614976|861579008|923833984|1025891008|783046976|748200000|706998976|874940032|785814976|781152000|475708000|979292992|982028032|1568008960|1203480064|844883008|1041502976|563137984|751193984|549528000|807470976|577696000|765446016|594329024|289152992|178503008|1079729024|477455008|528624000|847246016|444260992|503120992|627115008|687684992|703966016|718582016|664931968|569902976|608406976|1183777024|573011008|807339008|1307980032|907723008|922748032|827004032|708600000|668302016|600096000|538675008|313176000|552396032|849859968|641803008|600785024|1010734976|572150016|780254976|659552000|503088992|529608992|314073984|637134016|654121984
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|0|217351104|870760000|410369984|366840000|863510016|1608150016|1235049984|1699459968|526200000|1004809984|1041660032|961200000|971619968|1221580032|1092050048|1161650048|1182919936|1022120000|1923480064|919640000|3209959936|1068220032|1339170048|1218720000|1080240000|1267369984|755059968|911670016|717760000|967840000|765180032|1577849984|1129289984|2589619968|1036430016|899510016|893590016|831950016|927400000|897299968|622350016|164320000|980880000|688190016|1639100032|924320000|1256780032|770350016|950240000|697020032|927089984|736249984|632040000|771409984|468500000|344820000|530150016|1162520064|697520000|1452160000|509300000|964400000|988249984|825849984|1175340032|1137500032|891329984|943910016|854769984|955059968|1341430016|574920000|1199420032|595120000|618200000|911699968|872329984|850609984|597240000|733209984|692120000|866070016|718489984|1661159936|755240000|2043360000|1090860032|1194770048|1205600000|907009984|1092179968|824110016|439480000|957219968|1114220032|801560000|1894349952|1217939968|1895330048|1043320000|943520000|859459968|801619968|1156400000|730579968|850049984|611049984|372780000|549350016|1399840000|839990016|1794589952|764160000|734230016|972929984|759190016|769500032|812940032|809859968|836070016|924670016|799480000|1166040064|582960000|888689984|746209984|868019968|647859968|758470016|836760000|608899968|696640000|598060032|767760000|732419968|1153890048|768739968|759190016|1050220032|873500032|709260032|845270016|973390016|891779968|885360000|790720000|654819968|922280000|1368550016|988449984|1041660032|1383229952|868040000|847420032|1598870016|1293869952|881299968|966950016|1110339968|317220000|438830016|1787239936|912230016|1656979968|761020032|865849984|1062360000|667150016|837040000|938249984|805260032|630080000|819729984|803230016|1144089984|774620032|1089319936|686300032|680049984|613470016|750929984|904579968|647040000|852680000|739240000|687350016|726729984|1724280064|1100400000|1191500032|1493760000|985859968|931680000|915150016|1054929984|1085229952|1047360000|607249984|1172600064|1218220032|1828620032|1412320000|1045160000|1272370048|707219968|917889984|701840000|959070016|738969984|935960000|749969984|349760000|247770000|1288809984|624840000|716729984|1011600000|559859968|631020032|756979968|841240000|848030016|862080000|818270016|692700032|732270016|1358909952|674320000|926259968|1481849984|1061609984|1067849984|980569984|875729984|841699968|719160000|688169984|426609984|692249984|1015590016|829270016|768460032|1270940032|748880000|968590016|870590016|677400000|656620032|389649984|858169984|822659968
00508|29049|/indices/idx-composite|INDICES:ID|0|13735999488|78859296768|59959001088|37116198912|79287296000|136453103616|140607307776|102438699008|89324896256|76788703232|82740199424|101273001984|79522701312|110591000576|87664599040|83189096448|72607203328|72950898688|103140196352|83473596416|96807903232|80979795968|59459399680|81686003712|83378298880|75558297600|60084101120|77791404032|75861098496|26836600832|68195500032|83680903168|89882001408|95364898816|80587898880|64096501760|86988898304|54349398016|41238102016|19852099584|74073096192|55584800768|68410298368|42095501312|105779003392|66651901952|69667799040|72407998464|87894695936|80673497088|82443001856|70496600064|89556803584|72016797696|69952602112|63010201600|66823700480|104725798912|76316901376|93225697280|81652301824|83134898176|98949300224|90784301056|98995003392|99521101824|104669896704|102055796736|103669997568|126692499456|146236702720|153505005568|135915896832|124136103936|93162397696|116900798464|110262296576|138747101184|85301198848|79412101120|81013202944|84088897536|113359896576|132214398976|128157196288|94904098816|75035697152|81610702848|98459500544|0|80599302144|111878299648|107310899200|98677202944|89014198272|108601196544|94983897088|108565397504|76929400832|112721502208|109284597760|123826003968|77711704064|98632196096|80565903360|85456896000|88458797056|76337700864|94135902208|101183799296|107869503488|79532998656|108719996928|113426399232|92109897728|82884100096|89918996480|75791704064|94117797888|117217501184|110292803584|95015903232|99284402176|95851298816|89389096960|97703403520|79608602624|86934700032|122809401344|86913400832|59774799872|71692402688|75420499968|82555101184|85173403648|95580397568|111679897600|68750901248|67938701312|69696200704|24095600640|66707800064|64121098240|67519401984|66969501696|72078598144|46273499136|71237099520|74280902656|65202401280|98787999744|88048402432|73911803904|56348299264|87297998848|81336901632|108122898432|152759992320|100703698944|52602998784|69222596608|129204797440|100323803136|116074397696|125556301824|78993399808|66955800576|51653599232|21043699712|52291198976|52514398208|42159198208|44080898048|40637100032|50333700096|49288200192|56818601984|66515599360|18831900672|40541798400|42392801280|36501598208|42705600512|34986201088|35809501184|24981700608|26020700160|33677600768|49008500736|37256601600|28808400896|13928699904|23106000896|17979199488|18390700032|23839700992|27472599040|25575800832|21752299520|23721000960|18916900864|21716500480|20157999104|21000900608|17189799936|15813300224|18614700032|19683799040|21191100416|21927700480|21956700160|12522600448|11478700032|25887799296|25584199680|25689999360|28976099328|25231900672|27523399680|39822401536|73919897600|67834900480|59649900544|55860101120|54174900224|51816198144|56510799872|57767198720|58581401600|59021398016|52702801920|56237600768|58041200640|58728300544|67137798144|70231203840|61842100224|66348101632|55796699136|51420798976|46726000640||37189001216|43923202048|45888700416|45779099648|39244398592|49220300800|32595300352|51722301440|41086701568
00509|29045|/indices/ftse-indonesia|INDICES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00510|29047|/indices/kompas-100|INDICES:ID|0|4286560000|24086700032|14607399936|12564599808|33448800256|85390196736|88851898368|46943301632|43304898560|40155901952|38034800640|52630200320|30581600256|52525600768|37246300160|27830200320|25442299904|22626099200|40455999488|28301000704|35659698176|30162700288|23210600448|35539501056|27248500736|26471100416|26245599232|27841200128|25749399552|11502399488|23957600256|37613400064|48457400320|69064196096|35555598336|30580500480|42852298752|22259499008|20734500864|7190600192|36419801088|24389099520|25374400512|19531599872|64400498688|28462600192|30847500288|33140600832|44167200768|33302200320|36961300480|32619100160|36963098624|27059900416|21147600896|22436100096|22284900352|55992000512|18301200384|28796499968|20466900992|22082000896|26359099392|24474200064|29214400512|24716500992|21582100480|22067900416|23560400896|23376300032|30233300992|23708100608|23713400832|25908000768|19324100608|24148699136|27088599040|19128500224|15446500352|11937500160|14171599872|15935299584|17170499584|21454200832|19795400704|19970000896|15203900416|15946999808|21778499584|0|16312299520|20601800704|15861000192|18561599488|20480700416|19949500416|24019300352|30434400256|15631899648|22865600512|15863700480|16292100096|13282100224|16947200000|12261300224|12030699520|10928199680|7104699904|8692299776|11584600064|11850900480|13187099648|14929000448|12865899520|11716500480|13012400128|15283300352|18353199104|23486500864|28583299072|21429899264|15037500416|16231999488|15475900416|13905600512|12250300416|12576900096|11754999808|16555700224|17153999872|13294999552|14927200256|16592000000|18486300672|16526999552|22861199360|20979300352|16227300352|16421900288|16508099584|6498999808|16750499840|16673599488|16666399744|17825200128|17760800768|15845199872|25397200896|23122300928|19367000064|25166399488|29142099968|28680800256|25788999680|46289801216|40151298048|42503700480|49939398656|48308301824|22155800576|29707300864|50749898752|34345598976|52154400768|40983498752|37430398976|33738999808|20735500288|7816500224|26638499840|28850499584|16236199936|16443700224|17664399360|21243600896|22774900736|21524199424|31598100480|10927899648|23642200064|25476499456|13465499648|20486299648|17457999872|18307899392|14229799936|14217199616|20558399488|30349600768|26130700288|19760001024|8332899840|15294300160|10912600064|11360100352|13648700416|15725899776|17607999488|14921700352|17064599552|13600799744|13719100416|11983800320|12601799680|10007199744|8798600192|10469499904|12268699648|10831599616|13163799552|13743699968|6953699840|6028700160|14291900416|14758400000|12730800128|14529099776|9478200320|9205600256|13927799808|17323399168|12414799872|12007999488|10000199680|11443600384|10430900224|13132399616|15560299520|14731700224|14030900224|10804400128|14327799808|15750299648|13410599936|20279300096|21401600000|14458300416|15466600448|15543600128|13705900032|11640099840||10973599744|9395600384|10995000320|11720200192|10542699520|11751900160|8100299776|10505799680|9078700032
00511|29048|/indices/pefindo-25|INDICES:ID|0|370727008|1819940992|1716251008|1265659008|2793588992|1933991040|2544007936|2107143040|2211653888|2511929088|2274177024|3349274880|2759777024|3277947904|2343997952|3138306048|2580473088|3058499072|3270867968|3067372032|2723766016|2822992896|2064411008|3684419072|5299941888|6193789952|4070861056|5141282816|4386807808|1206539008|3499228928|4316687872|4748817920|2383238912|3567150080|3698194944|3120967936|2886778880|1760956032|1471890944|3282630912|3003804928|3474428928|2275458048|4589762048|3189220096|3704942080|3730456064|4627687936|5067835904|6230922752|6999344128|7037794816|3896591872|3897068032|2917583872|3111465984|4067063040|683209024|4905838080|4840808960|4869922816|5813331968|5302771200|8762888192|8030796800|5841252864|8137333760|6564306944|6208584192|5446290944|5485934080|5563171840|7301502976|3302049024|4801580032|4693813248|3450971904|2799079936|2103517952|2301357056|2750114048|3723613952|3471632896|3014607104|3192480000|2283833088|3251780096|5127650816|0|2963252992|3811556096|3036058112|3702758912|3796455936|3480326912|2916271104|4358503936|2665072896|3407374080|2635932928|2668655104|2114675968|2622339072|2432395008|4386789888|4045756928|3146371072|3470075904|4513820160|4149868032|3424555008|4281846016|4409060864|3596487936|4194608128|4687732224|5063956992|5794286080|6427219968|4682665984|3730575104|3674432000|3533411072|5011606016|4868286976|4626658816|4803720192|5605842944|4463734784|3411542016|4243963904|4435743232|4101612032|4160263936|4808425984|4317184000|3413199104|3037473024|3607923968|1534909952|3598664960|3977832960|3712279040|4085059072|4036345088|3221391872|4323640832|4446754816|4074884096|5107273216|6588290048|6103158784|4928060928|6827683840|5632414208|6185397248|7505670144|6100244992|2906801920|4278075904|6228834816|5674077184|8527698944|7604811776|4900692992|3524741888|2401189120|708108992|2529566976|3182990080|2952997888|1760688000|1991010944|2561634048|2872797952|3079491072|3668702976|1002723008|2873710080|3397262080|3153216000|3945819904|4302578176|4076013056|2716794880|3235994112|3762558976|4010914048|3800288000|2333690112|1460747008|2495486976|2205157120|2009300992|2610833920|2920256000|2681732096|2310126080|1966786048|1318856960|1837851008|1421425024|1478279936|1312744960|1202627968|1478961024|1433518976|1637393024|1751725952|1846232960|926833024|874035968|1779387008|2321542912|2219059968|3084592896|2023944960|1984163968|2514651904|2319787008|2149242880|2335138048|2105026048|2258232064|1978989056|1951025024|1988445056|1902145024|2182726912|2176284928|2427383040|2121149952|2122813056|1784167936|1653848960|1746477056|1829667968|1832530048|2022647040|1812995968||1509603968|1772848000|2195539968|2251078912|1907325952|2305903104|1372562048|1738449024|1780658048
00512|29046|/indices/jakarta-lq45|INDICES:ID|0|3151300096|18982899712|10174400512|8517000192|26445000704|6474409984|81963999232|39049998336|36937998336|33635000320|31768999936|45431001088|24330999808|45442998272|31477000192|19476000768|19225300992|15131599872|24771799040|18938400768|25876500480|19571300352|17489700864|28571400192|17934600192|17314199552|19318700032|17373100032|16150800384|9061999616|16158400512|28394799104|39176601600|64468500480|28640399360|24550600704|35683401728|16862300160|16669800448|5318799872|30497200128|18744899584|18833799168|15417900032|56791801856|22389000192|22931099648|25708400640|34492301312|21875400704|27362500608|22661599232|28367800320|21232400384|14810099712|18001399808|16016600064|49007099904|1703750016|19622699008|11432099840|12785099776|14816199680|12879599616|14333500416|12782900224|10203700224|9520400384|13087899648|12745900032|18370799616|12398300160|11912999936|13041899520|12322899968|14398100480|16192499712|15203300352|15061900288|12357399552|15299000320|16039000064|23855300608|33144899584|23814000640|13487599616|9853200384|10685599744|16505499648|0|10853499904|12309199872|9362100224|9898900480|12622000128|12405199872|16575099904|18895800320|9755400192|13164499968|8842800128|10667499520|7389199872|8899300352|10032499712|9191700480|9484800000|5323599872|6008699904|8415399936|11333699584|10369899520|11612800000|7745299968|6855300096|7897699840|9476899840|10348000256|13824900096|16256799744|11138299904|9614499840|8642199552|8770199552|7387299840|6946400256|7250899968|5701300224|7722200064|8183900160|6190700032|6797300224|7120200192|7074599936|7585099776|10423499776|9037700096|7923200000|9351100416|8023900160|2838099968|7132700160|7957100032|6347200000|8552900096|7089099776|7008500224|7726499840|8504500224|8139100160|11441399808|14474600448|11139300352|11443699712|17916399616|17664700416|18394699776|21253400576|18661300224|8369099776|11888900096|21741600768|14106300416|22622099456|15392300032|14788299776|16944499712|11766400000|3871399936|12723099648|12275900416|7022900224|7373599744|7577099776|9372000256|10747299840|9934799872|9682400256|5850800128|12309300224|13669699584|7792900096|11050200064|8741000192|10967199744|9690200064|9496899584|12590000128|17609299968|16925599744|15270899712|5712500224|10559500288|7076199936|7676199936|9045199872|10040800256|10608400384|9968600064|12507499520|9496299520|9130600448|6772599808|7365799936|5288399872|4878900224|5727000064|4889800192|4400000000|5734000128|5685400064|2505700096|2468999936|6595899904|5781199872|5076599808|6389300224|4580400128|4530500096|6326700032|6606799872|5979299840|5910099968|4842500096|5858699776|4735799808|6271799808|6147299840|6274699776|6821899776|5433399808|5752900096|8089399808|6699599872|14782000128|13577400320|5947899904|8631700480|6354699776|6389600256|5787500032||6247900160|5772000256|6100199936|5767399936|5046799872|5715500032|4608799744|5292700160|4242299904
00513|38015|/indices/thailand-set|INDICES:TH|0|15989407744|74092535808|51527561216|36855955456|54016073728|12375235584|45965922304|66446626816|55274905600|60574629888|59257602048|54369345536|45432655872|57610018816|44641570816|55208472576|56559951872|53487857664|53812178944|59455913984|69287788544|74127441920|54105686016|62075703296|57644175360|51302559744|59876900864|58294611968|59296718848|69237391360|65601429504|64305270784|54243512320|76171100160|69623201792|78097104896|65381847040|28501938176|66633539584|70169083904|34633248768|54841622528|76302434304|88910921728|109296033792|64532377600|84404051968|72515444736|84899291136|94686806016|95507406848|77056229376|81362460672|87609081856|63883018240|58505273344|63679815680|59186913280|55646195712|80190382080|73048932352|95644770304|103842963456|100936007680|77552304128|84126416896|48280883200|90977124352|101574352896|88016871424|94911496192|101463252992|114100486144|98391400448|92002074624|74630332416|90065362944|51343675392|90141523968|70751805440|101141962752|93274521600|95490416640|110693449728|98528419840|78935670784|106889314304|87465713664|114961096704|67721342976|116599267328|109512335360|41211936768|95055216640|126163255296|126230552576|139022319616|168170651648|142960246784|153723404288|116680720384|147019513856|109329465344|145229889536|171191730176|164147265536|115946848256|91607703552|125542039552|134707380224|82052587520|150899425280|145743511552|148438056960|130381635584|142567309312|137580167168|121983762432|128225075200|160582713344|182402416640|146426396672|173855997952|185997164544|185317900288|164466688000|154493960192|128045817856|141929988096|80803676160|121248243712|123831828480|133634416640|125410992128|131338575872|147939426304|167924416512|135410532352|134005972992|171896995840|178228183040|105361915904|172078907392|146937053184|57488945152|131071377408|143679832064|162010890240|144343121920|153747062784|149290270720|116534034432|120562794496|105698820096|132501471232|142088126464|133299224576|136124760064|156596092928|70054690816|135126024192|142213988352|65274793984|129541120000|129230307328|114322743296|134790356992|125500915712|98884968448|87582195712|79874605056|95492300800|81507794944|85267660800|82722545664|69715845120|69954764800|97092706304|96039714816|82999590912|96847388672|56904097792|82554896384|78338359296|70236045312|80773644288|79518785536|99188793344|118658744320|86924435456|91833802752|77810040832|64033742848|34310701056|54711140352|75830870016|63999311872|56784076800|63595347968|47816773632|46154493952|86561136640|95448154112|108580257792|84056309760|67564228608|95159885824|91138162688|90434887680|95003639808|97222320128|44936962048|62859796480|94528872448|73021800448|79071174656|93719363584|84102332416|97997570048|110788812800|103724736512|75611652096|85104492544|86633930752|71389700096|78603157504|95107145728|97912594432|91945140224|100671897600|101516574720|85655511040|100728094720|76036022272|99874152448|78850351104|112517120000|108384444416|81509277696|95078809600|70741204992|58225139712|79526494208|56064765952|69321777152|58040287232|45377282048|53801783296|32152424448|39409336320|54005760000
00514|29182|/indices/ftse-set-all-share|INDICES:TH|0|2888300032|11956299776|11486000128|10160499712|11558700032|12126799872|11472100352|13295699968|11544800256|14165699584|12185900032|10935700480|12483200000|13884600320|12193099776|13881799680|14143299584|13147700224|13423699968|16968699904|24489199616|22111700992|18479800320|15045699584|18598600704|14381899776|16578499584|11907300352|11096299520|15973199872|12075599872|12014900224|13648799744|13724999680|14166899712|16858699776|14717100032|11888499712|12030000128|14174699520|11906899968|13513100288|13174500352|16313900032|23857700864|18142699520|18724800512|15439599616|17160399872|18423199744|19482200064|16719899648|15470699520|19377799168|17455800320|14150200320|12541800448|15441200128|15676499968|17901400064|15274000384|15836000256|16647700480|15082500096|17985400832|16025100288|14812499968|16102200320|19397300224|16644299776|19022700544|18869899264|17619699712|18026899456|16093299712|15730199552|15185300480|12086299648|14225300480|12675900416|19663900672|14657599488|16530199552|21458399232|16919799808|16971499520|17281099776|18183100416|22442399744|16027100160|20726999040|19403499520|14235499520|19512500224|20440199168|18833100800|23473799168|34999300096|28380200960|33399300096|28721899520|31213099008|27128399872|34014500864|40733298688|40901500928|34083299328|18542600192|21661800448|28175400960|24669499392|27223500800|35057901568|30140100608|21519400960|21093400576|21768499200|22349400064|35568799744|27260100608|29419900928|30884399104|29492799488|39866998784|31869100032|27118499840|20993699840|22652899328|19139899392|22962700288|20855599104|21955500032|27673600000|24313600000|31169699840|33948299264|36061601792|31168899072|33037299712|42330099712|29282699264|27697399808|27158099968|22479599616|19561299968|23943000064|27792900096|29229899776|24216700928|27730599936|26064699392|23025100800|19015800832|21077200896|20531599360|21643399168|22128300032|24795500544|37963501568|19279800320|29934399488|33140000768|37701099520|30172000256|28774500352|22371299328|25851500544|16340799488|11998400512|15546099712|14968399872|17459099648|13796100096|13494200320|13761999872|14455000064|13345899520|15368099840|16342099968|19546400768|16677799936|16298600448|16481699840|17029300224|23742900224|20822200320|21486100480|35200700416|39855702016|36046901248|26084399104|23370999808|17880600576|18032300032|19079499776|18606000128|11325200384|18509099008|16676500480|15089600512|19795599360|23302299648|14246299648|18163200000|11179899904|12257899520|13843000320|13083299840|13228900352|15007099904|14982700032|6984099840|6714100224|11717399552|10648800256|9689400320|14028600320|11305100288|11038499840|12488099840|10222000128|9887200256|10679600128|8332000256|6017699840|9849199616|12901399552|13223799808|11791200256|10454599680|12539899904|15458599936|13476200448|13521899520|15589999616|15434000384|16713299968|15342499840|14509800448|17030599680|12467399680|12207800320|10827599872|11361500160|13593299968|12092300288|9883100160|9585000448|10095899648|8925299712|8536900096
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|0|1492927744|3266299904|3237299968|3640399872|2861799936|1132507264|2976000000|4179500032|3295899904|3970700032|3651399936|3467800064|4170099968|3966899968|3438400000|4517600256|4656699904|4123899904|3290200064|4197900032|7726600192|6955100160|5570500096|4965499904|4939700224|4861499904|5553999872|4168900096|3863099904|6838799872|4625299968|4186099968|5233299968|5155100160|5169900032|5186699776|4425800192|4292400128|3783856640|5004251136|3495281408|2823827712|3447252992|3659869696|6559818752|3601842688|3833012480|3304772608|3083737600|3120016640|3622392320|3953581568|3880171520|4553865728|4025348096|3814967808|2526534656|2942269440|2723112192|3034804480|2420360704|3357223680|3435902208|3641682688|5788857344|3746874624|2913356288|3737992704|4217730048|3217797376|3608650496|3081153024|3840622336|4233900544|3538426112|3986054400|3883874048|2974605824|3917038848|3865507072|4006535424|3420121856|3565793024|5426833920|4550438912|4283283200|3901293568|5193887744|5587071488|3271662592|5078911488|4056993792|2561942016|3873323008|3418476544|4023930368|4897832448|8711233536|6039014912|6859837952|8051126784|8459503104|4770637824|6224916480|5829227008|4655875072|6840420352|4169101312|4009327616|5167029760|5607879680|6874679808|7168190464|5234282496|3763865088|4021625856|4141985024|3896214784|4398375936|4928290816|6171378688|6237332480|4322529280|3667659776|4784467968|5716472832|4173010176|3778191616|3772223488|4587767296|5101605888|4303303680|6202519040|4323328512|4298759168|5360727040|4834711552|3937738496|5138844160|4186898688|5072804352|4587697152|5335768576|5468086784|4080151808|3971473920|4753352192|5418923008|4933892096|8779397120|7694393856|6101542912|4497781248|7045210112|7011641344|6454635008|7305482240|6836861440|14044146688|7959138304|9868646400|10709165056|12693534720|12952790016|9847854080|7173267456|9358984192|4846714368|3495223552|3867280640|3192422144|3556483584|3629307904|3238907904|2754786304|2773229312|3339655680|3471350784|4089541376|4775751168|3458016512|4409089024|4122359296|3738013184|3932733696|4037557760|5045916160|6116202496|8687568896|9833218048|7489651200|7723258880|4534611456|5891065856|5745021952|6329651712|3646995456|7164968960|7032980992|7305054208|9249019904|11087195136|5495984640|7362160128|4348142080|3650074624|4307218432|4698508800|4551136768|4045063936|5841146368|2715107072|3070557696|5835639808|5733324800|5098582016|7751951360|5413615104|3740680704|4052803328|3578308608|3378085888|3907778304|2451666688|2224155648|4434212352|5311710720|5140173312|4069132288|3892323328|4511599616|5649254912|4761442816|3874646528|4108034304|4375268352|5317083136|4005266688|3838612480|5859997696|4012010240|3641834752|5429858816|3546399488|3617912576|3481806592|2917915904|2867457792|2828855552|3182811648|2723524608
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|0|960286592|5333799936|5281399808|4212199936|5622900224|1514784640|5565100032|6566499840|4565100032|7200200192|6067599872|5613400064|6326300160|7727099904|6244299776|6861799936|6625299968|6476700160|6750400000|7119900160|10000000000|10253400064|9236599808|7232200192|8599400448|7267599872|7999900160|5697299968|5668199936|6923299840|5557600256|5381799936|6111699968|6350900224|6600900096|9095600128|7829899776|5720399872|6055499776|6605000192|5639799808|7253499904|6073999872|9455399936|12830499840|8926400512|9235999744|8624799744|10017300480|8594299904|10587899904|7695499776|8194500096|10678700032|9319400448|7396700160|7446900224|9782299648|1505597696|10434700288|8052199936|7706100224|8017500160|6961399808|8128000000|9320099840|8633499648|7357000192|9209799680|7975499776|9793899520|8941700096|9253099520|9171099648|9000599552|8535499776|8315899904|6730599936|8182000128|6586500096|11071699968|7350199808|9642600448|11335600128|8257600000|8528399872|7231900160|8952599552|11599599616|8037899776|8817399808|9621000192|7014799872|8126499840|8314699776|8816100352|10913399808|16190600192|13106299904|14961800192|13020600320|14342299648|12420299776|13496200192|14178899968|12302100480|13631599616|7021199872|8482200064|12217299968|9699000320|12707399680|16592600064|15441200128|10284800000|11299399680|10272499712|12736400384|17198999552|17702799360|18642300928|17855100928|13961600000|16903300096|15399600128|13948999680|11805599744|13541499904|9616499712|12122000384|11406000128|13433700352|14991699968|13874499584|18514300928|18561499136|17915000832|18288400384|14309999616|25300400128|14011400192|12267700224|11782299648|9183399936|9798899712|11463000064|12782600192|14549799936|13539900416|13320699904|11237199872|10356700160|9348800512|9987600384|9501899776|10016900096|9289299968|12183000064|18908399616|8929099776|14888599552|17118699520|19715000320|12905299968|15107200000|11819799552|13351700480|9041200128|5911399936|7492400128|7768900096|8746699776|6047200256|7388400128|8064500224|7532299776|6097699840|7547700224|7236599808|8036599808|8050400256|8756100096|8325899776|9316500480|14245099520|12463800320|11903099904|22864699392|23502700544|19079600128|12854800384|10716099584|9156299776|8397599744|8219899904|8425600000|5287699968|8042599936|7369699840|6029300224|7885799936|9300700160|6288999936|7639900160|4523200000|5550900224|6285199872|5872699904|5934700032|5721099776|6313800192|3132100096|2760399872|4906599936|4033400064|3711899904|5095399936|4794500096|5724199936|6728200192|4951199744|4630199808|5007099904|4576300032|2936100096|4306299904|5990300160|6094600192|5636400128|5150099968|6325300224|6720500224|6425500160|6956599808|8284499968|8230000128|8294300160|8417099776|8213100032|9330700288|6711600128|7100400128|8573499904|6604599808|8019700224|7084000256|5492199936|5068700160|5458200064|4152499968|4602899968
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|0|1447976448|9101100032|8310199808|7145500160|8977699840|8912199680|8755500032|9492700160|8745600000|10519199744|8923299840|7889999872|8638999552|10311199744|9265300480|9923999744|9944599552|9380599808|10705699840|13815499776|18142500864|15986700288|13290399744|10661000192|14288600064|9794899968|11300299776|8012899840|7648200192|9676399616|7993099776|8177699840|8789900288|8845100032|9229200384|11976299520|10629499904|7814499840|8535900160|9408499712|8618300416|10952999936|10222699520|13233500160|17924999168|14874399744|15304500224|12695799808|14479299584|16210400256|16351200256|13283200000|12025499648|15349499904|14493899776|10863800320|10379299840|12842399744|13249999872|15153500160|13176899584|12869000192|13550100480|11833900032|12665799680|12710599680|12304600064|12886099968|15615899648|14126799872|15940899840|16120800256|14419000320|14122000384|12956600320|11973199872|11665600512|9405599744|10589200384|9072600064|15978500096|11851799552|13544800256|16331100160|12694700032|13212800000|13754500096|13360499712|17574100992|13521800192|17256900608|16717800448|12447200256|16926300160|19745599488|15715200000|18904199168|26727299072|22755999744|26956800000|21173399552|23388600320|22877499392|28546000896|35450699776|37385801728|28821499904|14654000128|18008600576|23088099328|19431700480|20800899072|28592699392|25313800192|18376300544|17554800640|18310699008|20169601024|34248400896|23706499072|24351299584|25638500352|25899999232|37451399168|29137199104|28604299264|19425800192|26555000832|24027699200|21079799808|17811200000|20173000704|23291299840|20897099776|29295300608|29728299008|31727900672|27585200128|28684099584|38415900672|24566999040|23594199040|22465099776|17524400128|16048499712|20647200768|24544899072|24988299264|19685199872|19546499072|19096199168|17829500928|14997000192|14689800192|13966100480|15672699904|15232900096|18412699648|24441600000|11617500160|20800000000|23458600960|25917599744|17725599744|19978500096|16010800128|17081499648|11782700032|8656000000|11831799808|11974099968|14137900032|10436299776|10397100032|11236700160|11961499648|10301899776|12366999552|12542400512|15357700096|13403899904|12560000000|12848300032|13770699776|20233099264|17353299968|16893599744|29451999232|31597899776|26776600576|19300100096|15970400256|13511400448|12504800256|13749999616|13182900224|8024900096|11970499584|9912099840|8467299840|10774299648|12511299584|9059999744|11073300480|7060400128|8819300352|9999699968|8567300096|8784499712|11055599616|9276699648|4311699968|3676600064|5954500096|4974199808|4674599936|6427899904|6001999872|7440200192|8513999872|6744000000|6573899776|6872900096|5931700224|3830400000|5485899776|7672800256|8156800000|7783600128|6631300096|8120800256|9962999808|8858200064|9732800512|11546500096|11129900032|11515799552|11466500096|10880000000|11321700352|8544000000|8662500352|9833100288|7891599872|10086700032|8692899840|7032000000|6793299968|7363200000|5787400192|5869499904
00518|29185|/indices/ftse-set-shariah|INDICES:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00519|41045|/indices/mai|INDICES:TH|0|648142976|5214936064|4952481792|4395815936|4049796096|549576000|3121635072|2690212096|4002242048|1861085056|2134659968|3900059904|2906248960|2323639040|2236665088|2957001984|2445883904|5116356096|3395248896|4686781952|6619580928|11763101696|2695872000|2959092992|1575885056|2152811008|2042374016|2313285888|2932875008|4117931008|5695505920|4756132864|3042414080|4692188160|7820777984|3205372928|3433534976|1732679040|4850504192|4011697920|1886035968|2995440896|4777238016|5389380096|4694571008|2548130048|3979277056|4320664064|6664214016|21375930368|10473737216|6448049152|7434554880|5347453952|2973480960|3958790912|3888363008|3215798016|5265677824|6393344000|12721988608|5144455168|8669158400|6818120192|5570096128|8774286336|4284190976|10575465472|12003530752|13007132672|9371133952|10146434048|5983239168|9508908032|8175391232|7779041792|8948001792|6958102016|7877744128|5271187968|7525895168|7799629824|11874367488|38530772992|8659796992|6187579904|10848982016|9676722176|12164100096|9347587072|11954625536|19128025088|6496836096|16179282944|20821630976|32338903040|25394468864|18776498176|16749658112|23499915264|33467455488|38650970112|13558683648|16416188416|22497257472|21282854912|13974211584|12296597504|13924150272|17442873344|10321239040|16415172608|12736329728|18792310784|14198758400|14478571520|24314992640|17442684928|16615016448|20153280512|26204184576|30737164288|41656041472|58721894400|20400746496|21214652416|26707218432|15450640384|19717949440|13785251840|27260444672|16098642944|20493199360|19207626752|17827209216|26183221248|25795284992|12697536512|9846111232|22510395392|23715977216|10939916288|20727336960|17227319296|5415572992|9281864704|14853120000|18105360384|11163808768|8802870272|7645036032|7302166016|7952604160|5234805248|6631970816|5524027904|5796627968|4846113792|3711564032|2578338048|5778741760|4404474880|1763651968|5844042752|4225489920|3784262912|4092753920|3960244992|3621619968|2141549952|2984509952|5065243136|3356928000|3326928896|2716922112|3153916928|2997430016|4508063232|7329910784|3074685952|3946411008|1758939008|3071313920|2719255040|3140815872|2873821952|4381329920|3546276096|5836298752|2518821120|3515307008|4112855040|3939873024|2986996992|2324208896|3288215040|3226656000|3197844992|1762066048|1931714944|2067222016|2939705088|5046067200|2569330944|1516654976|1685746048|1290477056|1248977024|1609768960|1837686016|1943078016|724796032|1483892992|3132798976|1755683968|1295544960|2298522112|1748450944|2247087104|2174013952|1457069056|1268921984|1194635008|2235748096|2026710016|2070233984|1633778048|1550092032|1858371968|4890902016|1906902016|1963971968|2119256960|2468958976|3403547904|3519187968|4594306048|3351611904|2288103936|2554582016|4246934016|1054028992|2403041024|1101206016|1419385984|3230548992|1238454016|1346270976|908326976|1401729024|1520418048
00520|41047|/indices/set-100|INDICES:TH|0|2345786112|7531155968|7671687168|5312685056|6952648192|6740551168|5718688768|8887127040|7166521856|11175665664|9025782784|8705152000|7502536192|11049110528|7598601216|11242042368|10843429888|9849613312|9286943744|10679590912|16916637696|16096323584|10583673856|11629728768|10307208192|8481929216|12856688640|9363987456|8793810944|12705947648|9364186112|9063328768|8971555840|11322210304|10948963328|13395750912|11619067904|4281292032|9140625408|10819811328|4956002816|6231942144|7694359040|10218877952|16344083456|8479818240|11837379584|10227069952|17182887936|9315827712|10364154880|10052178944|10286961664|13286083584|10162859008|8756065280|8010632192|8966246400|6561120256|8860475392|8001013760|8846380032|9707363328|8810671104|10003169280|10920178688|5654833152|9397157888|11433122816|9431402496|11227843584|9450583040|11343022080|11547425792|10796291072|8486216192|10822339584|4961257984|10828912640|7681700864|11121210368|9205021696|10569555968|14543324160|11401715712|9284795392|10168815616|9526084608|15340875776|7765437952|11918223360|10838711296|3443079936|8178395136|9607240704|10915022848|13293640704|21635688448|16760668160|19438452736|14634505216|20385208320|14357031936|17382295552|17160473600|14194944000|15513530368|10085678080|11095103488|16515458048|9196144640|17654575104|21894737920|18846236672|12513111040|13225957376|12833260544|11845261312|14725716992|20484866048|21246314496|13456496640|13565967360|16104644608|16568525824|16842877952|13826189312|11906576384|11213580288|8265073152|14520472576|15174403072|17496745984|15702910976|17692485632|21395836928|20710057984|14763897856|12193957888|14900595712|18013652992|9576187904|16122494976|14051116032|6489591808|14119542784|16815059968|17672910848|18668007424|20995479552|18893953024|12651686912|13784850432|13426952192|16255940608|16547494912|16499475456|18699331584|32159365120|12117862400|29119455232|42241298432|14321331200|25902249984|25218570240|19263031296|24872450048|13998013440|9770066944|8860208128|9176681472|12663449600|9793813504|10487760896|11048249344|9038515200|7772105216|11477294080|11390863360|10272045056|11420694528|8846418944|12576503808|12893675520|14488357888|16858577920|16236065792|27644203008|31751397376|22842523648|24945465344|18395703296|13879314432|8202238976|10542666752|14868107264|15133933568|14845657088|17738819584|15666888704|16750844928|19787059200|11696789504|14965841920|9063621632|7396393984|11044498432|10647586816|10567424000|9676946432|11955196928|5694770176|7294220800|11807442944|8025120768|7225213952|13136618496|10488596480|10154769408|11102611456|8987785216|7962487808|8553459200|7045310976|6672126976|9392066560|11357615104|11306405888|9583695872|11486215168|11019280384|11049147392|11298066432|8786530304|12647160832|9841173504|13682352128|13043634176|11646686208|15400853504|10073959424|8158086144|13569286144|7881090048|11184867328|8281251840|6453199872|7493504000|5165140992|5945681920|6914093056
00521|41049|/indices/set-50|INDICES:TH|0|1959324032|5126155776|4553192960|3705243904|4302945792|1652466048|4043416064|6626349056|4930308096|7368010240|5935900160|5438553088|4738655232|6201626112|4449625088|7265311232|7280092160|6113439232|5272997888|6745841152|10590586880|9274687488|6279673856|7232825856|5626849792|5098968064|7563224064|5856053760|5637748224|8812375040|6167951872|6086902784|5786722816|7949388800|7375089152|7799237120|7155957248|2679015936|5511822848|7096225792|2970819072|3647209984|5017008128|6356764160|10343739392|5411760128|7228359168|5249950208|11214076928|5148375040|5585336832|5561568256|5825560064|7135588864|6019502080|5507949056|4608012800|4580808192|3998820096|5765149184|5329084928|5482506752|6282583040|5643906048|6920113152|6893946880|3605933056|6367279104|7693987840|6244593152|7263830016|5891694080|7443603968|7623105024|6799951872|5806376960|7380992000|3397210112|8195398144|5178765824|6981173248|6030419968|6922352128|9504874496|7810428928|5930130944|6079355904|6038682112|9983495168|4849282048|8073541120|6484798976|1802770944|5393264128|6264558080|7068256256|8328863744|14193305600|11240266752|12582675456|10730784768|13407699968|7696349184|10861323264|9987838976|7808604160|8842929152|6132622848|6221171200|7076877824|5196882944|10501644288|14028753920|12120749056|6563965952|7714528256|7067522048|6665120768|8419993088|11024931840|12424002560|8226869248|6740253184|6245859840|7701257216|8296461824|6613893120|4906482176|5706506240|4520685056|6993672192|6183674880|8552641024|6884947968|6261730816|7189581824|7064739840|5725771776|6523369984|6084466176|7893833216|4334944768|7087635968|7406491136|3023849984|5490066944|7527793152|7575354880|7235904000|12036444160|10518976512|7165076992|6975062016|7754613760|8882784256|8398755840|9194021888|9272631296|16673789952|8062563840|19729764352|31739904000|9036342272|19726536704|15056816128|12861414400|17105849344|8010708992|5778347008|4917995008|4239619072|5938083840|5312237056|5099010048|4383306752|3517191936|4652177920|6149347840|6124900864|5561900032|5384522752|4133061888|6685613056|5706712064|5528068096|6849128960|7691762176|9401815040|13023377408|11836320768|13639996416|11584143360|8009418752|4393135104|6077297152|8814588928|9614476288|10355471360|13301291008|11416832000|12524766208|14795017216|8185047040|10751862784|6462251008|4445249024|6819110912|7261733888|7571020800|6394070016|8593509376|4012194048|5066548224|8308986880|6060133888|5297047040|9982528512|7412732928|6158878208|6725820928|6184956928|5517515776|6066784768|4588942848|4063865088|6409027072|7273161216|7175120896|5928054784|7246670848|6316042240|6593967104|7015434240|4599460864|6001361920|4797858816|7876449792|6853707776|6445999104|9522475008|5940017152|4219655936|8023298048|4303340032|5976872960|4739636224|3720936960|4267919104|2901569024|4127197952|4433746944
00522|49692|/indices/psei-composite|INDICES:PH|0|66045|414672|295438|225850|792775|618014|277242|400024|330669|339147|323653|168280|347591|482521|468805|428164|573802|393172|502831|2011015|1035318|336607|630129|528258|528334|415947|371719|481361|393835|435243|536766|745794|391442|1394271|363306|424774|571506|418704|630467|248052|439978|243363|501249|431585|612005|654095|1445842|530101|750588|695065|1925834|730268|940880|952337|598205|325006|731080|705224|501058|1798695|545058|690194|521499|284918|401113|619271|423477|454561|658845|620723|834554|503568|616748|559286|757247|741526|760227|419714|500251|512675|640107|732942|628830|793928|561570|1479933|703358|1088009|834550|388589|534791|425395|239601|468386|642327|567876|1013434|795433|654234|636259|967438|1023138|472534|479948|504190|576305|520793|413440|563145|731908|580095|1366183|784643|647640|797229|427516|838992|1062870|1067502|885826|841208|715303|954835|657194|810981|616154|644138|926223|567561|527772|470425|544390|647852|664627|480870|658289|640869|677870|2147212|603701|702817|472235|622180|648856|567049|383945|304114|474363|534310|432590|465942|474206|474289|451709|468930|575155|450964|540725|623680|207417|399680|779847|671984|754346|1674418|936162|1206704|617894|733185|1045112|702378|874094|508002|413382|556001|587249|504019|1144412|443414|702065|735552|430474|497596|648833|809643|724966|1060697|1112141|949529|1191062|908173|486495|599100|1015157|502014|592248|1102350|638321|985286|1452129|1017593|1274917|899287|810014|581956|628499|637210|677363|667744|653019|710953|220003|398502|1185928|1262232|810959|1598143|765401|524634|734243|467678|498803|642590|498222|666811|629589|470144|440784|631280|831007|764974|750516|640999|458220|426220|602665|505699|463907|564486|563673|418586|465698|851078|474184|630084|652473|419016|597652|417862|518614|499095
00523|29148|/indices/ftse-philippines|INDICES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00524|49693|/indices/phs-all-shares|INDICES:PH|0|284442|1966160|1448700|2425360|3700270|2157950|1562230|2878630|2106020|1853030|1522530|696860|2532600|4290700|4832800|3469500|5244200|3327400|3846700|3909100|3326300|1438300|2232800|2464100|5021200|2667000|2494900|2477700|3910700|2282800|3185300|4458700|5998400|5585600|4950900|27296200|3128000|2869300|3331000|2776700|4930600|5126800|2899100|2466900|4420300|4946000|5331100|4226400|4520400|4493300|6748000|6315000|6274000|9131400|12377000|3229240|10658660|2509610|1946750|4452700|3051600|3335100|1783100|1184600|1985500|1949600|3248800|2537500|3555300|2628100|3855300|3586800|4105700|4362400|5336400|4186400|2539000|2503200|3521700|4359400|3033900|2999500|4130700|3791800|4571800|5539200|4892300|7897200|5686200|3037600|3110300|3284200|3243600|5514500|4722600|4181000|10425900|12950500|7579500|6432400|5142000|5909100|5339500|5087200|6873000|4845000|3052100|6717100|7210400|6483300|5298000|5358100|6306400|5778200|6193400|7219400|4463500|5512000|8245100|7567900|7848600|7407700|6410000|5850100|7405100|10054300|6386200|8968400|5570100|6696100|7116700|8220900|9007600|10026800|15855400|19011500|13165700|10286000|7301600|10963800|19324000|26234500|20031400|21123800|16890200|11047400|6291200|13937500|19079400|30241300|362956288|89804600|90458000|109965104|184409600|350596704|671669184|255615600|146052608|156367296|85334496|283409888|370117408|23659400|33655800|60486800|9753100|14998800|14737000|8707700|23719600|17392100|6800400|10112200|3975700|6679000|4547700|13064900|15300200|101591200|17136500|7251900|10469000|15714200|8128200|5774300|7698400|4963600|4791100|5892000|7601900|2096000|2916600|2323600|2361600|3404000|3639600|2167100|2038200|2969800|3097800|4440300|3804200|4297800|4340600|6036700|11669200|6301200|3684200|4610600|6480700|1580100|1912200|6238400|3008800|3324900|5647800|4541600|3681900|3323800|4197600|3900900|3161300|2641600|2633700|6756700|5150100|9663400|7025000|11674600|4550700|4265700|6343700|7044500|7183800|6070600|9339500|4895600|4900800|6088800|3222300|2818800|4122200|8878300|4852100|3385600|2256100|4754900|3238000|4047300|7351400
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|0|199948896|1279246336|885774272|696558208|864293312|810093312|487511808|1097974400|540232832|470879392|512137312|464993088|481172800|605800512|516040800|627787072|444107296|457633600|692470080|478427488|701899584|521040512|571354688|532629088|514392608|581212032|358446400|495687808|380681600|408724416|496131904|789375872|439959808|1208904960|611197824|458557600|541049280|287052896|374337312|341486208|414232608|428067296|541494976|512710304|902752384|558888320|762627008|702474304|605730624|539384320|696159232|294543808|579356224|654819968|346817792|599654976|404636896|914622976|940000576|1368827008|1541907840|960601280|1213326720|1246061952|938057920|1181357440|1011372224|720016704|1496675712|1411627264|793268416|730584704|931265408|872788608|1532816512|974951296|791750784|803317824|755505408|593653696|744126528|929705088|852478784|1389066496|774915008|1542085376|839343232|859613312|1002806080|466811488|819017728|621768320|716642176|693791872|839450688|782833984|1667549056|1415052544|1429515648|1000707200|949476800|930227712|325365888|642506304|609205888|796274496|526137888|611512320|552954880|851270784|756569600|1576071296|652750272|537308096|550574592|635367616|558526400|576921280|768673024|739754112|815142720|825719168|848202624|801804672|838619328|873260224|497392800|358581184|611066176|559064192|490929888|558546176|616064192|561703616|628064896|887555008|581195008|662471424|1012921280|872850816|359719904|765870400|765294400|802526784|889715520|864226816|798565888|650519424|1006232512|1057455616|1403256192|1579130112|886426304|615595008|919061888|1342325632|775030528|1170079488|1674122112|475016608|477259584|1147585792|1073169792|1194249344|911109888|1401337984|1406151936|563771584|514227392|740369920|750793792|576940800|616481088|808558976|1028181696|1110030464|712602176|771640896|527129696|510730688|573870720|467163808|624023680|685149376|709784512|578772416|488047904|972727488|854352704|1153014144|975214080|685412928|621071872|428770112|531533888|832025984|678432320|695622784|886336320|1027466368|1744794240|1346437632|905610880|1075592960|509633600|580998528|793356032|760471680|555196992|499721888|422232096|366324800|187076896|565459712|492997184|438747008|566837504|416313984|472067584|544940224|521550112|378788288|455079808|358443584|417974688|426664896|573304896|511186496|400923392|634435584|504773504|499480512|907860416|545516224|610185792|458920800|482735616|562904192|536605088|667008320|489724192|277644896|888956672|359980992|628264128|628707776|385399200|609405824|496006784|489965600|469849600
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00529|29074|/indices/ftse-malaysia|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00530|10529|/indices/ta25|INDICES:IL|677292|93487432|96316480|100804608|123398744|133146400|126107968|113896744|149284096|161786080|135497024|140229824|215137312|198676512|174991056|222874080|84549104|96622168|106527376|97484912|126137224|96413984|121620512|109977808|119808704|163870624|201838080|149187696|131584896|145034640|170105472|123790000|196302336|193487904|412393440|166323120|178018208|149169680|194402144|118878616|152720656|101417064|94289088|213638144|182584896|227816976|94096912|220649104|174685264|174362352|132562512|218140736|145995584|105043888|102040744|126484792|153899872|131345856|140000048|131101224|191684400|137535376|155869744|154956448|124407896|129202512|88158352|64400476|144667936|112960000|102195344|135118784|129984720|319060224|150498096|152592064|127453128|191521120|166079872|133885016|123810736|129962344|152930016|147642160|161681088|100681056|165298528|166010800|141720560|220756160|94285408|149519040|43186916|115562464|162353168|159732832|169147472|121233496|185799424|140516352|135702096|128469168|124337608|191908256|219257072|142334352|139988512|149366048|136203472|126970760|110944352|115748392|148115584|114192368|114848064|83959824|112676672|128623096|89291680|109459952|118199336|74291056|73308096|74671040|47782964|82453848|128205728|104744256|118510000|124593352|135844336|116363352|86018264|94407120|152140544|156114320|131376000|116574888|144925280|157547904|77879224|121608744|118853016|124419120|128131688|63996008|134552416|60540720|111149584|142498160|118190248|139422368|154061792|113692064|119116352|140135328|176174608|147427776|199131696|153565968|120717608|167416224|226619344|131627368|194025296|215680352|144617696|201861152|170442736|156625680|135848672|141946656|106529536|133636248|190909376|178097120|136962432|186982624|137922480|117745296|188476976|490589600|224731872|281366688|272746464|319604128|312979456|447148544|302043808|232407984|310401408|237988608|203775184|271541696|282312096|202329344|371230752|213857664|267222064|487187296|534522304|400143968|467157152|296452640|287857568|162352064|244334240|368140992|321149344|170639584|214832160|248966832|326279616|310417728|182780848|181592096|192550448|212925232|156653520|187722768|241279888|167215568|168850736|68688880|83631264|133622992|181785952|145972768|243507104|234159904|244659008|147017616|218279808|210046624|371386208|219230192|146675360|236111168|181030720|273651744|355140032|202046576|333129696|610501248|244260432|328874176|204852512|292179136|145243168|249823984|274918624|246053248
00531|10527|/indices/ta100|INDICES:IL|1056500|176042032|184270400|219364544|217183408|247484608|242188832|221440160|252225744|244461440|226734688|291848416|798019904|429632800|318780960|405153440|168180256|168905344|216586368|259691120|281727328|237267584|234276016|227223632|232828688|353727744|324844128|292688224|232722992|265511696|275458944|218857264|323100160|303184416|567192000|293359680|340364608|315216160|470208320|199744752|296172128|213209536|184985984|395351584|350778816|400778528|190834672|466736608|349875872|310554080|275168832|418604288|299298752|224627104|224948784|282340128|293506496|255740064|273976224|293607936|350342112|259307632|308559232|326922784|280154400|282953888|171030544|121037272|293459200|183716848|238410000|320818496|286358944|537665024|271064576|310318336|255850800|588521152|336065344|314680608|277212768|379484416|324959936|352360544|376117696|265519792|393768608|410782240|322867168|477246944|204300592|316457632|125081456|242899840|329741472|344505024|430257056|262058960|404781280|334035552|342872864|312190944|293052640|611429696|450168288|358412864|379724704|482614240|419949344|301126080|282723808|285107424|455112448|286622560|259594320|254636928|340313984|284697024|247788784|306086784|312529504|194250144|163963264|184792480|125777152|312142048|278150528|294087168|288155296|377530240|295357792|282382592|259386432|236443520|287720384|289215680|297183040|276424576|315742304|322290080|226168096|290598176|310151456|304783776|277539776|204859856|362116928|128771232|232774576|370328512|299415744|392171616|389985504|300894720|347495168|357225120|379501888|330020768|381792928|438377984|549502144|313243392|433606752|280715040|448494144|457653984|409017184|444728000|404155776|304994496|248546080|344439584|304514720|245105040|374339904|396793152|313484480|389297024|290753728|260209248|327261792|690190976|333046592|527659936|508345920|447425824|467995936|589191232|432960256|356699456|444413376|347627072|316129952|417171648|420377568|288757600|538142464|304627008|375661280|671980864|733897216|663220224|759483392|435284992|438351616|246764960|361707488|660892928|438656800|289188384|318764128|353336160|445302272|387308352|310964192|269158464|310354240|331257216|227284352|274571648|333617760|232170800|203710784|91735040|106552520|164094352|225821888|181450816|296535904|290159680|286704032|188411840|256625040|269555424|439545056|266684016|192393552|294839040|234434000|320441856|404833728|242495552|382267360|661941696|281885600|367282144|228713456|357957984|170621792|317718400|329590112|298850016
00532|10530|/indices/ta50ytr|INDICES:IL|383622|25187792|43833656|51727168|72269000|63579112|55812652|48611392|59324744|47475400|45392896|96945736|81955320|26443736|22308554|25202466|15601012|16588344|17046720|17743322|19094758|15018902|20914972|15756359|18157728|23742486|24184608|25285992|27396616|33764528|45260436|22988532|26121788|13598613|19345512|19743408|15360706|18636716|19326628|7819973|17058008|8107356|10388526|20108804|10635625|12502958|7712626|16484189|15613193|13752261|12758965|35089276|22830180|16534333|13687921|17294890|20177820|15247485|15706938|17612004|13820590|11031746|16407796|10528718|9851448|9642285|6394750|6643479|9936920|4995914|9227071|9209807|9101864|8655170|10666793|13962250|9512787|102612200|39931956|30258540|30092028|28546820|30419780|23367162|26350160|19310284|27606848|24490536|26050912|39745952|21729712|37901532|13028415|39183236|56058672|29278296|22160088|15096621|20740636|26016772|26402342|29040530|32296710|78914560|40281940|26109324|29138346|37033296|43119360|30350672|26151408|26919702|24519008|19542704|22095556|20726356|31848052|28834692|17657916|24661996|23507092|15583714|10269471|48460260|10125848|30724112|26291240|30727280|38398968|79708552|22807108|27170968|34562224|25885856|28590774|27105976|25760742|29532336|40586948|55427296|22505392|38161320|72475808|74166440|84918224|50917960|78026112|36740380|75740288|166734144|89675584|126190264|151492432|293270688|144825728|289393952|170945488|185091504|218947328|307221120|90945984|88452616|155848384|79672784|54910136|74169456|57218632|68666872|78999208|49096664|61400964|166452800|69103040|45009220|87638168|100771800|62920300|90064448|78888992|81953520|74619304|128951992|73612840|111326592|136887792|132273096|99996360|58798584|59050472|133116440|84445184|78587400|119775704|214241056|92852272|86553000|170950496|132445088|69397424|142292496|113747728|108472144|121303840|85027800|95967104|74473024|96987944|152108656|55580824|82583560|67102796|53052480|62737060|51479880|51666000|47409616|90195696|119498792|54456688|51272708|74744368|81783928|102962264|27964814|43890232|33590328|65906040|26382744|49008592|68960440|34979640|32880512|31524224|37923368|67158960|28776802|29339556|49073056|31084402|31675500|35378544|29991840|47863472|30339084|47534352|36509104|16030137|41128544|18721094|36735280|19244900|49946652
00533|10531|/indices/ta75|INDICES:IL|379208|82554600|87953912|118559944|93784664|114338216|116080856|107543424|102941632|82675352|91237664|151618576|582882624|230956288|143789888|182279344|83631152|72283168|110058992|162206208|155590096|140853600|112655504|117245816|113019976|189857120|123006040|143500544|101138088|120477056|105353464|95067264|126797808|109696512|154798576|127036560|162346416|166046496|275806176|80866136|143451456|111792464|90696888|181713424|168193904|172961552|433363776|246087504|175190608|136191712|142606304|200463552|153303152|119583208|122908048|155855344|139606608|124394208|133976176|162506720|158657696|121772256|152689488|171966320|155746496|153751392|82872192|56636792|148791280|70756848|136214656|185699696|156374224|218604800|120566488|157726272|128397672|397000032|169985472|180795600|153402032|249522080|172029936|204718368|214436608|164838736|228470080|244771440|181146608|256490768|110015184|166938592|81894536|127337376|167388304|184772192|261109600|140825472|218981872|193519184|207170752|183721760|175070496|419521440|230911216|216078528|239736176|333248192|283745856|174155328|171779456|169359024|306996864|172430192|144746256|170677104|227637312|156073920|158497104|196626832|201795760|119959088|90655160|110121432|77994192|229688192|149944816|189342896|169645280|252936880|159513456|166019232|173368160|142036400|135579840|133101360|165807040|159849680|170817024|164742176|148288864|168989440|191298432|180364672|149408080|140863840|227815040|68299592|121693304|228266736|181460608|252749248|235923712|187202656|228378816|217089792|203327280|182592992|182661232|284812000|428784512|145827184|206987424|149087664|254468848|241973632|264399504|242866832|233713056|148368816|112697408|202492912|145520400|50539932|63733976|79937736|85068424|94840736|86361608|76062992|103570576|141679424|82135224|208733104|200143904|98037936|131853728|110513816|106571688|100948528|101980392|85900232|83801824|114800304|106199752|67192864|125303200|69507696|84113744|138117952|140611648|170886160|209525936|99357872|95970400|58797788|77392424|218371664|80775152|76140216|72006992|71747112|87633584|63094816|94358896|65937656|98465616|78276176|53596208|61705660|77875416|71412032|37482048|22601108|25328776|34726988|48096008|38535144|56075632|60837888|48007388|45160432|42234032|63920168|73870864|52323692|48575096|62933408|57847552|50882040|55536428|42475880|51611652|58378832|38036076|37568864|25921532|65778848|25378620|67894400|54671516|52796772
00534|15291|/indices/ta-composite|INDICES:IL|2423075|253345712|283933088|362744704|368089600|390296384|352765248|323963936|371878624|335951936|329906784|443113760|1028566848|558302400|445009568|490900896|225975504|227293072|283828672|334109568|360205056|317858432|319873632|291242144|333843328|469275680|406211392|433895616|325313184|393419296|370482816|287512960|413203456|378722240|656075136|396303456|418805856|406003232|554997248|254934944|358252800|245526752|217532176|476604672|393496768|454625568|219141920|531978144|415386304|365629472|337837888|585008576|402190112|343480832|342795008|430218944|444868736|394941664|393745952|438912800|443819584|358562912|420308576|423494432|346314464|378470048|253197680|154012832|368436160|236446608|331900832|457397568|389025504|679233152|389859936|488519456|426379680|771203072|432615744|404377952|377098784|472378048|428684032|450719392|481177664|341569792|507864864|531632768|458433824|648565376|271744992|438109856|195667968|364190688|491745344|467149600|541707648|338533856|512583360|448031808|470336128|425682912|422975680|797910720|609631232|546092288|537858880|688834048|636014528|447963328|403521664|404169472|582606016|400487360|361566560|366673248|483931744|410520448|378514592|467590688|397055584|277103904|217493296|312708864|205034592|478426304|411491776|419932640|419304480|546225408|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00535|10528|/indices/taytr|INDICES:IL|982953|52115896|55829032|91652992|78637192|79232664|54763776|53912368|60328156|44015096|57779200|54319632|148591616|102225896|103920056|60544992|42194232|41799384|50195576|56675108|59382984|65975312|64682640|48262152|82856912|91805448|57182668|115921384|65193592|94143072|49763452|45667176|63981508|61939200|69537632|83200368|63080536|72150360|65462292|47370216|45022664|24209872|22157666|61144284|32082328|41344080|20594628|48757356|49897240|41323132|49910096|131315016|80061184|102319400|104158304|130583936|131184432|123954104|104062800|127692840|79656896|88223552|95341536|86042944|56308640|85873864|75772384|30018600|65040040|47733848|84263760|127369264|93564136|132912960|108128576|164238864|161016096|80069720|56618424|59438808|69263712|64346792|73304312|74991696|78709800|55881072|86489424|96359984|109515720|131572472|45714684|83750696|57558108|82107600|105945184|93366288|89290504|61378264|87061432|87979488|101060920|84451440|97867568|107566464|119181040|161570112|128995872|169186512|172945808|116542232|94646440|92142352|102974544|94322080|79876696|91309960|111769712|96988736|113067888|136841920|123030136|67270056|45137048|79456112|68090776|135560128|107050008|95118216|92750240|85858648|71485824|90501864|98631048|144697056|142792704|126037840|113175448|113384944|118254104|146897696|87078832|156700496|178290848|82720912|88164768|59354396|131015192|24284170|37922096|47674624|56155472|74427376|77943264|83874224|114022176|166119120|103580456|102657600|138261456|158454608|191486384|165459904|159424000|190128432|136563264|124826576|75634552|82191304|52801320|85701408|67536432|174896208|72005896|40340596|86464376|104018592|65168112|76552024|65792456|68731632|77306432|86327528|55331076|86948592|78564728|149483648|88127640|84690680|62038048|106444800|79123400|103235592|180526464|125945816|84270584|75014528|103661624|47112476|49820104|66042508|48912736|38230080|51298244|44241136|48306936|32606528|27516716|39854288|40380972|33464580|36452840|46749608|51624172|42058872|31191048|46168480|45798576|99037496|23309832|27658546|41613844|43563624|24516112|23522618|54058232|61337752|40716456|13893323|33882632|43583020|54336248|28136464|26540724|38473024|81951440|41634792|63914540|31575908|24054928|44096644|27965640|22560272|34094828|42859372|20897050|24904224|14185483|27079802|13164953|29421282|41468180|59755144
00536|1141703|/indices/tase-vta35|INDICES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00540|29193|/indices/merinvest-composite|INDICES:VN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00541|995072|/indices/hnx-30|INDICES:VN||40474|323531|211947|205148|223693|313006|481456|298388|429492|410365|416990|371990|361878|377344|357052|342943|375464|376792|379300|269948|271821|343516|461091|347603|328560|315832|294135|330249|261810|297682|321826|348522|374707|342922|282009|333247|342680|97338|218103|225946|385189|340463|236219|180474|217923|196789|176988|283895|214303|198311|322165|46369|187311|183194|182477|181884|286231|328602|422916|372936|212345|277259|220831|189634|196672|174790|178896|197408|209987|177456|182836|207085|152984|273992|227322|273302|273240|184399|212278|196423|156714|181006|211515|240370|255994|245375|231879|229756|219392|107784|190850|247039|154718|214868|272789|256702|220179|300080|281061|306812|153884|142455||164130|197906|239348|186804|199685|242716|219816|223463|274229|258294|355937|320471|346528|303901|256595|233744|296412|278065|375316|353687|324417|183336|286735|434258|400334|348275|243008|258582|363398|413656|420208|359559|489700|573142|613331|439608|383888|348894|260959|226889|357366|481641|434854|582377|506922|508589|474812|429148|393568|210118|129356|332603|479152|542223|510688|419758|260893|376002|297120|230058|235997|196009|210575|197963|110933|155667|158591|179704|223624|188142|174568|136155|118918|113847|140923|134627|125080|110944|130909|118024|84637|86898|113269|153918|169729|281096|229954|164503|179075|182159|140581|76778|176050|131128|164376|101628|163614|190152|242739|313182|194999|90434|103309|131583|57305|42879|68099|82428|54851|63576|77899|41985|52060|44640|50789|63238|71788|58593|51786|64560|59584|55581|64203|67478|57905|41079|56104|71853|64564|77903|76492|79528|89424|67149|59311|71523|58740|47180|59974|63853|93549|88600|72413|28777|64087|53408|83480|74872
00542|41064|/indices/vn-30|INDICES:VN||220568|1435894|1015145|763585|661341|818273|1083887|646943|811579|1080953|975075|888507|829580|870634|707971|808164|1035644|1246244|1398863|1006315|804175|1127125|1367964|1204934|1427468|1281101|1121134|1178807|904031|1044095|956142|1141599|1158503|923022|716539|745323|673993|218530|596537|590566|899062|978851|857891|692601|882570|715831|518450|806029|691456|742885|1030896|166003|686303|677461|688780|668789|1073032|1152594|1564232|1794777|962586|1128796|997430|977568|739005|648528|805788|825124|595671|510574|592780|705152|390747|653385|767200|710003|869130|605719|561867|591282|620678|612369|679942|855847|713072|611112|725731|734702|853666|366231|712030|824398|597728|844234|768772|637340|678258|961937|1136205|1018367|858746|1025056|0|1025042|1029121|1113916|862299|807874|1015554|895494|921806|1101636|1361806|1192107|1044967|1093026|936046|785919|822663|811363|767260|750334|764703|871548|483264|962291|1223719|1028290|1048075|854688|1037731|1144516|1421366|1107825|970097|1140455|1436628|1480949|1264918|1325099|1352038|1067162|837961|933683|1215600|990593|956572|845838|833715|795485|903227|886400|523541|401664|838496|1200989|1201588|1053998|1086085|652718|970175|922485|783875|935524|823437|747552|569518|483404|822448|771053|735675|676056|645734|544001|397898|394330|369291|473915|294273|359295|355031|438693|413021|309162|365950|325691|367171|442894|847343|696573|471066|528904|501208|420645|216338|442047|442479|579043|315896|429970|386273|523155|307402|344412|297017|330783|398935|163404|148765|231259|248810|171566|250997|346392|326629|350894|320486|371236|367850|384278|315665|293349|314379|305336|317915|291229|296820|234104|169622|249682|233237|268761|251934|229746|243346|259466|213361|221140|209482|248586|173088|182803|158584|204325|202442|190374|84297|170938|136684|162984|172134
00543|41063|/indices/vn|INDICES:VN||662888|4715840|3546811|3507856|3040307|3621107|4952948|3218928|4486974|4492194|4364762|3497384|3480715|3632287|3086026|3423230|4259831|5084862|5770329|4444928|3731246|4626113|5762740|5604295|5585709|5229417|4433094|4453997|3786240|4178936|4208742|4553370|5018882|4586402|3537433|3757731|3371496|1173584|2798227|2489996|3740973|4063704|2939925|2512222|2966973|2522983|2366073|3367805|2603704|2707323|3775569|604933|2416636|2743350|2432609|2677092|4179922|4113002|5365524|5738135|3355512|4090194|3325885|3050255|3156817|2553336|3100040|3012040|2972544|2526491|2554217|3144048|1871306|3078979|3170878|3425325|3739302|2576964|2712675|2766577|2499448|2720212|2876420|3282728|2914273|2798303|2890277|2736134|3132348|1623440|3093608|3863452|2537690|3985841|4357127|4154833|3671573|4477672|4371913|4322580|3433001|3424205|0|3659972|3961131|5544838|4110592|4221814|5185899|4777966|4028839|4834455|5340638|5872047|5312371|5450515|4430867|3788438|3662572|3335233|3176921|4205501|3650567|3681151|2130322|3241556|4220743|3697452|3294976|2617679|2870243|2795149|3524589|3402578|3415757|3854497|4078242|4014049|3609489|3589267|3686329|3056467|2622972|3147624|4572722|3512242|3479488|3496260|3371446|3271865|3120343|2896195|1761134|1216414|2993401|3840470|4053139|3947535|3889970|2607499|3693074|3141861|2724281|2873258|2455488|2399738|2028197|1539740|2089045|2064053|2205000|2334631|2105892|1957046|1793964|1743673|1386580|1856999|1277672|1391741|1399126|1551866|1554677|1257660|1380725|1478374|1789335|2195932|2944838|2243912|1664879|1540974|1693238|1382533|776836|1454952|1365474|1517036|996005|1345425|1422527|1619624|1103502|1060767|968266|943439|1088420|452459|458815|852925|1076298|737715|1155976|1348499|1170368|1052390|938309|1072351|1142290|1031922|1074746|944514|928051|891403|910382|877408|1000146|801845|664567|818372|853154|888459|1037559|884467|843039|805349|808894|769071|908619|880297|728075|752572|729293|863105|884374|756721|300728|772959|604107|772097|996169
00544|29196|/indices/ftse-vietnam|INDICES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00546|41062|/indices/hnx|INDICES:VN|0|59927|430440|288615|295484|312610|405274|604354|381779|533279|531710|543835|469889|450870|473630|449444|429994|511589|518213|548278|442177|393742|500245|731461|645291|563015|536583|479345|532353|463847|418766|534455|565021|619851|615078|440906|535082|542295|156048|345204|349697|553728|557946|332230|248127|298452|272490|275583|413721|301805|275302|456972|68582|246144|254953|244313|260469|405379|468998|620128|589564|321716|392837|296491|262152|287622|256431|283499|299721|314389|294831|304190|379036|259636|441876|396803|480403|454572|286457|327168|305978|257811|292960|324593|372940|393036|388405|392448|367187|382817|202846|392867|485859|298905|451149|663418|601003|516176|702783|577534|588639|338331|302099|0|351625|480037|651090|512679|537514|651636|584704|556285|687657|644094|955502|797930|844283|701307|633227|508882|581350|592092|885529|829801|698680|412926|680477|906662|747793|604084|418103|442411|556318|658785|646993|604537|773484|888995|990718|665052|632826|567044|442413|399126|613215|941489|835093|906927|786768|728042|733744|673249|604189|311492|195957|501693|749214|864358|800681|672847|435005|606442|449632|331650|323043|319532|301788|271114|177757|239416|245364|265994|336425|299800|280821|267497|231892|202016|259235|231424|220523|194220|227068|207435|161359|166550|199481|284090|309173|452911|344452|251364|291565|293867|217316|126127|275774|223692|256918|166061|240610|291686|347888|405692|267684|156573|163736|192404|77325|73107|106899|127179|93837|122744|138871|103664|97573|89365|91469|108356|111954|114279|109773|119936|101338|107120|110352|107592|98330|76169|103868|113011|110817|127556|118990|125997|122676|106047|97684|113900|96152|88866|106584|113351|157028|151212|141066|56006|151646|112763|159353|141884
00547|995068|/indices/vn100|INDICES:VN||458598|3204324|2365290|2063412|1713465|2245852|3265470|2020493|2821370|2933664|2796022|2298767|2295489|2374551|2045885|2292852|2751228|3325612|3662826|2758949|2342186|2962495|3657565|3198085|3629521|3457856|2935306|2935253|2530940|2678384|2704334|2907555|3265575|2752375|2227174|2221130|2064281|696989|1659590|1596463|2465585|2647351|1958952|1588429|1941649|1670069|1364569|2025964|1585379|1598542|2476423|413781|1552887|1587784|1580488|1580581|2540208|2733603|3585352|3941633|2226481|2604594|2111818|2054129|1893432|1553778|1810266|1861453|1728499|1475002|1637078|1959891|1168426|1793283|1966583|2001657|2258198|1522885|1549088|1608381|1485207|1589183|1677457|2031520|1747541|1506080|1648229|1623848|1834138|958321|1745115|2214185|1465179|2270800|2204571|2108045|1925559|2507436|2563127|2501568|2016824|2106996|0|2138855|2235301|3069756|2179848|2162457|2679223|2471642|2165008|2604446|2973814|3067340|2753028|2758778|2265778|1928583|1946908|1897389|1770108|2135651|1898438|2136333|1291175|2073052|2749736|2391545|2159392|1670349|1893492|1976547|2509001|2096299|2094894|2498374|2664754|2593451|2266432|2229211|2283917|1849193|1559009|1885505|2747412|2034999|2027148|1991462|1916182|1769405|1849126|1746788|1100042|786367|1863771|2398353|2371511|2208983|2158921|1468194|2085181|1880174|1627739|1751387|1516533|1538955|1310001|1002686|1376985|1315330|1418937|1485648|1379528|1164818|1044705|901748|795755|1027690|705487|802519|766313|931770|899518|688641|774473|806685|1009187|1012453|1778579|1369486|1007856|958237|996754|822489|453998|920547|829122|972983|560760|724553|710783|930882|606362|614374|541674|545058|694490|279756|253976|421251|484333|348231|489909|601544|538219|557193|536871|636178|615589|668257|621910|576282|578336|526395|568213|502166|541197|439843|327553|468910|448804|505342|545785|466278|461020|487923|434169|418982|413319|425324|348705|384654|384799|434199|458917|407085|178104|377546|340989|434444|438663
00548|101797|/indices/nse-30|INDICES:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00549|101796|/indices/nse-all-share|INDICES:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00550|19155|/indices/ise-100|INDICES:TR|0|11812007936|14548769792|9313421312|9796905984|10741748736|12490077184|12201842688|13093946368|13201984512|11942901760|11829320704|12543837184|17679294464|16052158464|20926087168|25436866560|24071813120|19519084544|23344822272|26703486976|18834157568|29395206144|25361033216|26696658944|27099883520|26390016000|24061614080|24041238528|20317534208|4044775936|14904868864|15926311936|19533967360|17954629632|10563123200|11964282880|15500997632|6971064832|9294987264|6994285056|13086487552|10428383232|11859926016|12313619456|15317555200|21199104000|18206134272|15921018880|6947845632|3064514816|19047780352|19600748544|22745411584|21109334016|25128423424|19835797504|28956778496|34603147264|25508263936|27494541312|31137990656|31180077056|29604179968|21295851520|19540725760|29406638080|17811593216|22392846336|22004037632|22440558592|31192741888|37249388544|23614504960|31049926656|27424100352|22897106944|19446343680|15081533440|13590827008|4167918848|9411940352|12658187264|12902793216|13205213184|18598569984|17951694848|15645324288|11632057344|15276591104|6044706304|17991292928|23433072640|26308177920|21552263168|17177706496|12829797376|12913281024|15530722304|14024647680|12951101440|12047958016|12656371712|12281194496|14392516608|21517568000|16870260736|14196274176|12098315264|20329533440|30813976576|22933819392|17538961408|20603811840|22695624704|17901012992|16742037504|9329957888|12299543552|10796660736|9494228992|8861160448|9646390272|8035475456|8699107328|6842102784|8539191808|9438391296|9333460992|10479306752|7868761088|498072960|5173379584|7686973440|8490746368|8972229632|10605621248|10584107008|10863424512|12640747520|8450468864|5901281792|12304825344|8894151680|9452753920|14298647552|12960097280|13718502400|18278443008|13884980224|15333692416|18818142208|21543174144|22555131904|22265212928|21751097344|26241957888|24374700032|25030213632|28839108608|14013804544|22532270080|23841624064|26743832576|25338576896|28268412928|29482500096|34003169280|24360415232|19858249728|22695583744|22378526720|16325058560|18413316096|17273149440|14009740288|14930262016|13268871168|15197729792|19294687232|20134959104|19983802368|12571867136|20121980928|16320890880|28418637824|23328440320|19993053184|18860593152|15201293312|13695051776|8089383936|8124534272|11232483328|11013359616|9498022912|8975766528|11256109056|11377969152|9843424256|10864390144|8508800000|9262387200|8788014080|11088121856|12454263808|13002591232|12360393728|11708190720|12222593024|14125996032|12862623744|10212083712|12253688832|10895074304|10619750400|11067852800|9216808960|9476719616|8297333248|7916572672|4437657600|7131132416|6586014208|9406901248|8250839552|7852205568|7556291072|7643256320|8340175872|4646644736|5404491776|2196703232|5254512640|5230838272|6262717952|5023051776|6560965632|7094033920|5620213760|6877599744|6026534912|1361893632|5404176896|5547743232|6195510272|5807344128|4535666176|4026478080|4727620608|5502165504|6886149120
00551|19160|/indices/ise-100-30|INDICES:TR|0|4352446976|5090361344|4005879552|4319436800|3642230784|4256067072|4683334656|5342382592|5936651264|4933761536|5247416832|5325287424|7627394048|7245101568|10073592832|13011148800|11906294784|8767446016|11164220416|12295427072|7703211520|12937441280|12564652032|11501446144|12077089792|11169486848|11200864256|10241203200|8410722816|1542838912|5113020928|5634630656|6558700032|6490548736|3341996288|3401910784|5470494720|2383748096|3386091008|2608414976|5483164160|4304699904|5042480128|4489468928|5668414976|8800883712|7248173056|6156887040|2900434944|1340248960|7039475200|7458878976|8664348672|7723609088|9287359488|8331024896|13384414208|16373304320|10290220032|12661331968|14284947456|15577994240|11911979008|9300171776|10034445312|13708047360|7077445120|10176653312|10911921152|8245565952|7812400128|7783660032|7069208064|9259494400|11023485952|10723944448|10095133696|7413750784|6517556224|1990484992|3629090048|5075212800|5623178240|5552797184|8164839936|7690814976|6707683840|4055958016|5481040896|2511110912|7008520192|10728898560|11852255232|8742663168|7792449024|4558429184|4182706944|4585973760|4049698048|4744816128|3740955904|3312692992|4032928000|4406428160|6436037120|4462082048|4679663104|3598464000|6262164992|10283200512|7705438208|6442570240|6402591232|7462624256|5481012224|6320501248|2855771904|2866761984|3006618112|2929590016|2528290048|2958138112|2556855040|3583365888|2695275008|3061956096|3179046912|2797861120|3961551872|2807397120|197514000|1557469056|2502394112|2167433984|1990717952|2431866880|2998928896|3458330112|3602542080|2543166976|2095360000|3305562880|2430824960|3080581120|4556368896|4333598208|4666467840|5247193088|4919215104|5176624128|5875881984|7208076800|9336351744|8429281792|9234217984|11221106688|9756475392|9808022528|11203566592|6001531904|9378493440|9076576256|7285755904|5998055936|7470676992|6990586880|8569555968|7428249088|6928484864|8783126528|10763806720|7804831744|6827561984|5488820224|5845535744|6321391104|4325984768|5136819200|5693109248|7078601216|6471479808|5041579008|8178996224|6938630144|10557785088|10266641408|8726079488|8109767168|5762579968|5481020928|2732258048|4149765888|5447870976|4688708096|4883215872|4856745984|4633182208|4668640768|4462069248|4464872960|3289908992|4049152000|3903522048|4824105984|6146862080|5944663040|5915036160|5465674240|5774213120|5877213184|5931177984|5159020032|8649845760|6734547968|5655651840|6271108096|4416761856|4388813824|3906240000|3884324096|2550223872|3433873920|2243897088|3425446912|3350272000|2978173952|2103337984|2745345024|3815514112|1447387008|1447574016|645958976|1519069056|1422088960|1790416000|1110238976|1444862976|2278925056|1584839040|1976577024|1829351936|359199008|1557543936|1676068992|1871369984|2459813888|2245858048|1815888000|1417409024|1362649984|1644371968
00552|19158|/indices/ise-30|INDICES:TR|0|7459560448|9458408448|5307541504|5477468672|7099517952|8234010112|7518508032|7751563776|7265333248|7009139712|6581904384|7218549248|10051901440|8807056384|10852495360|12425717760|12165519360|10751638528|12180601856|14408058880|11130945536|16457764864|12796381184|15195212800|15022792704|15220529152|12860749824|13800035328|11906810880|2501937152|9791848448|10291681280|12975266816|11464081408|7221126656|8562372096|10030502912|4587316224|5908896256|4385869824|7603323392|6123682816|6817446400|7824150528|9649139712|12398220288|10957961216|9764131840|4047410688|1724265856|12008306688|12141870080|14081061888|13385725952|15841062912|11504772096|15572365312|18229843968|15218043904|14833208320|16853044224|15602082816|17692200960|11995679744|9506279424|15698590720|10734147584|12216193024|11092117504|14194993152|23380340736|29465726976|16545297408|21790433280|16400614400|12173162496|9351209984|7667781632|7073270784|2177434112|5782850560|7582973952|7279614464|7652416000|10433730560|10260879360|8937639936|7576099840|9795550208|3533595392|10982772736|12704174080|14455923712|12809601024|9385256960|8271368704|8730574848|10944748544|9974949888|8206285824|8307001344|9343678464|8248266240|9986088960|15081530368|12408178688|9516610560|8499850752|14067367936|20530776064|15228380160|11096391680|14201221120|15233001472|12420000768|10421535744|6474185728|9432781824|7790042112|6564638720|6332869632|6688251904|5478620672|5115741696|4146827776|5477235712|6259344384|6535599616|6517754368|5061363712|300558752|3615910912|5184579584|6323312640|6981511680|8173754880|7585177600|7405094400|9038204928|5907302400|3805921792|8999262208|6463326720|6372172800|9742277632|8626498560|9052034048|13031248896|8965765120|10157068288|12942260224|14335096832|13218779136|13835930624|12516879360|15020852224|14618225664|15222191104|17635540992|8012272640|13153777664|14765049856|19458076672|19340521472|20797736960|22491912192|25433614336|16932167680|12929764352|13912456192|11614720000|8520226816|11585753088|11784330240|8164205056|8608870400|8942885888|10060910592|13601579008|13056358400|13512322048|7530288128|11942983680|9382260736|17860851712|13061799936|11266973696|10750825472|9438713856|8214030848|5357125632|3974767872|5784612352|6324651520|4614806528|4119019776|6622926848|6709328384|5381355520|6399517184|5218891776|5213234688|4884492800|6264015360|6307401216|7057928192|6445357056|6242516992|6448380416|8248782848|6931445248|5053063680|3603842816|4160526848|4964097536|4796744704|4800047104|5087905280|4391093760|4032249088|1887434112|3697257984|4342117376|5981453824|4900567552|4874031616|5452952576|4897910784|4524661760|3199258368|3956918016|1550744576|3735443456|3808749056|4472301568|3912812800|5116103168|4815109120|4035374848|4901022208|4197183232|1002694400|3846633216|3871674368|4324140032|3347529984|2289808640|2210589952|3310211072|4139515392|5241777152
00553|19157|/indices/ise-50|INDICES:TR|0|8546365952|10856730624|6172620288|6709133824|8521354240|9917180928|9337486336|9520074752|9190689792|8602364928|8532954624|9125107712|12745414656|11303808000|13954737152|15933131776|14966047744|13097480192|15242401792|18113832960|13619386368|21336309760|16302217216|18604918784|18653777920|17912807424|16128801792|17203597312|14704763904|3024903936|11623416832|12605662208|15686315008|14040734720|8775156736|10141376512|12702735360|5710000128|7395400192|5641399808|9612099584|7744900096|8473600000|9695599616|11726999552|16034199552|13677100032|11971800064|5066699776|2235899904|15277299712|15493999616|17877100544|16405099520|19998699520|16129200128|22573799424|26334099456|20094500864|20398200832|23079100416|23089799168|24152500224|17088000000|14908999680|24249499648|14050400256|17967499264|16578199552|18125000704|26135599104|32421799936|19876999168|25215199232|21061699584|16952299520|13882500096|10535499776|10117699584|3268000000|7626200064|11062800384|11272699904|11408799744|15767799808|15321700352|12772599808|9425300480|13177700352|5155800064|15397900288|19980300288|22041800704|18764099584|14492800000|11096299520|11400599552|13843600384|12307399680|11264499712|10211200000|11142099968|10430699520|12459799552|19196200960|15139399680|12214200320|10705800192|18016499712|27557300224|20327600128|15314599936|18359300096|20763199488|16263199744|14539499520|7984300032|11071200256|9561100288|8363700224|7748800000|8351699968|6758499840|6806099968|5386399744|7009900032|8070400000|7936200192|8869799936|6698599936|399800000|4402200064|6480999936|7522999808|8032099840|9646600192|9314799616|9645700096|11281399808|7348400128|4924000256|10767099904|7622499840|8089299968|12236900352|11167299584|12204600320|16356700160|12068800512|13148499968|16665900032|19563100160|19540600832|18680500224|18365700096|22827100160|20462899200|21466800128|25155399680|10368100352|16511500288|19368699904|22754699264|21770799104|23750500352|24867700736|28686700544|19520299008|14968999936|16881899520|15885800448|11902999552|14077100032|13453400064|9726100480|10288700416|10138200064|11237399552|14879099904|15018600448|15666499584|8817000448|14447399936|11629100032|21620500480|16685899776|14904999936|13871200256|11106799616|9968700416|6347200000|5381499904|7693100032|8055199744|6465900032|5920300032|8168200192|8615799808|7102400000|7843899904|6220000256|6084100096|5646600192|7432099840|7768399872|8592600064|8295600128|7551399936|8305399808|9281300480|8254900224|6783000064|6590799872|5901700096|6826100224|6797300224|6270499840|6425900032|5740100096|5356800000|3228800000|5058899968|5209999872|7458999808|6024800256|5832200192|6227100160|5879199744|5510199808|3612800000|4514100224|1814200064|4315899904|4303699968|5049999872|4372499968|5717100032|5736200192|4824300032|5906800128|5008399872|1180700032|4621100032|4547299840|4955899904|3859200000|2613600000|2594599936|3789600000|4596700160|5833399808
00554|19162|/indices/ise-all-shares|INDICES:TR|0|22032156672|23687368704|15145619456|15773477888|19790469120|20967958528|22116347904|24809940992|23728795648|22312169472|21787127808|21749561344|28160458752|25891123200|34631090176|41927016448|40688914432|33363972096|38424940544|42486255616|31119837184|48362512384|42857578496|44184879104|44591398912|42051387392|39290245120|38864064512|32696700928|6539934720|22185775104|25470076928|30103226368|26896515072|15941640192|16883086336|21633777664|12110300160|15704699904|11449199616|21667201024|18083999744|21284800512|21632299008|25641699328|31591100416|27699699712|23568400384|11427300352|4694099968|26368000000|27037999104|31138000896|30286000128|34787999744|28943998976|40204001280|47106998272|39167000576|42439000064|47529000960|46274998272|42446000128|33648001024|31526000640|43919998976|28497999872|31687999488|30417999872|32861999104|43880001536|48962998272|31664001024|43363000320|39621001216|33615998976|29227999232|22239000576|20423000064|6469000192|13603000320|18950000640|19026999296|19960000512|27618000896|25934000128|21570000896|16938999808|22464999424|8689000448|24544000000|32063000576|35249999872|29386999808|23111000064|18299000832|18183000064|20988000256|19036000256|18779000832|17718999040|18077999104|17275000832|19157000192|27651000320|22112999424|20099000320|17112000512|27427000320|40027000832|32508999680|25792000000|30232999936|30896001024|24466999296|24733999104|13079000064|17334999040|15429000192|14360000512|13774000128|15125000192|13550999552|14922999808|11818999808|14140999680|14307000320|14728999936|15925000192|12915999744|862000000|8263000064|12149999616|12117999616|12704000000|14876000256|14750000128|14597999616|16410000384|12218999808|7970999808|16819000320|12526000128|12974999552|18691999744|18506000384|19794999296|25507000320|20977000448|22126000128|25358999552|29959999488|31136000000|30264000512|31655000064|37935001600|34560999424|34618998784|38263001088|20067999744|31291000832|33231998976|36890001408|35940999168|38526001152|39055998976|42958000128|32594999296|27072999424|36780998656|35619000320|29436999680|29090000896|29186000896|26173999104|28262000640|24310999040|24184999936|26372999168|26560999424|26880999424|20270999552|31420999680|23829999616|41849999360|39613001728|32945999872|31935000576|28269000704|25016000512|14755000320|15354000384|21418000384|20905000960|17816999936|15761000448|22517999616|20984000512|19028000768|18443999232|13333000192|17041999872|14552999936|18396000256|24839000064|23161999360|21572999168|20697999360|22598000640|23160999936|19697000448|16145999872|17139999744|16090000384|16197000192|16472000512|13911000064|15018000384|12887000064|11381999616|6387999744|10268999680|8807999488|13027999744|11274000384|10261999616|9893000192|10508000256|11201999872|6247000064|7118000128|2756999936|7203999744|7372000256|7667999744|6211999744|8121999872|8920999936|7370999808|8423000064|7555999744|1659000064|6773000192|6956000256|8191000064|7328999936|5980000256|5159000064|6591000064|7080000000|8384000000
00555|19163|/indices/ise-all-100|INDICES:TR|0|10220148736|9138599936|5832198144|5976571904|9048719360|8477880832|9914505216|11715995648|10526811136|10369267712|9957807104|9205725184|10481163264|9838965760|13705000960|16490151936|16617100288|13844887552|15080118272|15782767616|12285679616|18967304192|17496543232|17488218112|17491515392|15661370368|15228632064|14822827008|12379167744|2495158784|7280905728|9543766016|10569260032|8941884416|5378517504|4918803456|6132780032|5139210240|6409670144|4454870016|8580749824|7655580160|9424860160|9318630400|10324169728|10391990272|9493600256|7647370240|4479499776|1629590016|7319900160|7437170176|8392739840|9176720384|9659750400|9107739648|11247059968|12503709696|13658970112|14944230400|16391329792|15094769664|12842260480|12352020480|11984900096|14513659904|10686430208|9295580160|8413899776|10421610496|12687639552|11713449984|8049339904|12312689664|12196859904|10719200256|9781850112|7157910016|6832130048|2300989952|4190670080|6291429888|6124610048|6754549760|9019389952|7981819904|5925089792|5307219968|7188290048|2643830016|6552889856|8629829632|8941450240|7835120128|5932870144|5469309952|5269919744|5456940032|5011429888|5828199936|5671240192|5421620224|4994079744|4764069888|6133760000|5242979840|5902870016|5013490176|7097180160|9213169664|9575629824|8252810240|9629540352|8200039936|6565609984|7991909888|3748879872|5035160064|4631929856|4865290240|4912770048|5478320128|5515769856|6223470080|4976730112|5602240000|4868910080|5395400192|5445289984|5046900224|364049984|3089870080|4463209984|3626980096|3732239872|4270299904|4166070016|3734330112|3769090048|3768209920|2069340032|4514670080|3632120064|3522739968|4393090048|5545860096|6076120064|7228610048|7092239872|6792549888|6540789760|8416750080|8580420096|7998550016|9903420416|11693209600|10185929728|9588330496|9424260096|6054159872|8758540288|9390650368|10146520064|10601960448|10257349632|9573909504|8955150336|8234610176|7214609920|14085130240|13240000512|13111950336|10676249600|11912429568|12163980288|13331819520|11042220032|8987650048|7078720000|6426399744|6896999936|7699400192|11299200000|7508989952|13431499776|16284900352|12952599552|13074769920|13068099584|11321299968|6665430016|7229850112|10185839616|9891359744|8319009792|6785430016|11262359552|9605890048|9184260096|7579429888|4823830016|7779910144|5764740096|7307559936|12384839680|10159259648|9212699648|8989670400|10374970368|9035150336|6834540032|5933890048|4886230016|5194740224|5577630208|5403840000|4694419968|5541289984|4589620224|3465710080|1950160000|3138230016|2222060032|3621319936|3023340032|2410249984|2336900096|2864570112|2862249984|1600800000|1713750016|559840000|1949469952|2140880000|1405660032|1188540032|1560550016|1827440000|1750729984|1545090048|1529459968|296960000|1368429952|1407929984|1995609984|1521549952|1444589952|1132290048|1863529984|1577840000|1497750016
00556|41170|/indices/ecuador-general-adj|INDICES:EG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00557|12860|/indices/egx30|INDICES:EG||194420000|690817984|640879744|923810176|846580288|1134889728|1500120320|1533756672|1286711168|1283942272|1576943488|1832183808|1377246720|1300211840|734972992|578748864|756284544|990535872|773255232|744047424|909571456|934238272|1069237312|1577865856|1329120896|324765920|461645184|718292544|314472640|271415584|750576000|1229829504|1575321344|1104581632|736505152|851933824|930516288|718740288|396644128|315861344|695583040|791926464|714765696|488836064|689977920|474308192|711207680|622987200|955156608|830042304|945417408|898497088|1132528640|1132219904|1027146688|756717696|1072197888|1485058688|1328576896|882629632|624541760|787641280|410460704|585594880|546300736|369171328|395492064|314853696|378953056|429259968|543553600|730941120|725914496|873955072|666812672|636062912|624794688|481648256|653145856|0|480107168|318315456|270141088|433870752|310238272|401061056|292799808|272177824|398968640|0|213843040|346795808|298189760|381904704|443756032|612162048|442217152|380357408|353733248|395985952|403525536|467637248|348146176|224454928|336403296|419534784|407775488|622931200|602696192|773971584|1119464192|374170816|264486368|319842464|366339264|432333376|473059744|390643936|429188032|202769264|274510720|331551200|407564064|373203552|600399680|587073024|424515808|341824544|435886784|713089344|94064232|483052480|835365824|543860736|837800512|493051232|713705344|1369705856|1188779392|577137920|225086080|281620992|393464000|537637632|1071404352|582092800|825961920|733947712|846277504|1179312896|1255332480|1276863104|1378407296|1231064192|810712000|829896512|993171200|925556928|618043712|894494848|911555968|771275328|1091862912|833887360|937138176|749827392|833078848|592770048|519064960|641972544|904085888|577505344|768171968|683750144|1217226624|785534784|961633984|1323006208|814112448|1252073216|914514624|676598144|985544896|2060592384|1441347328|644352896|1004234816|769888256|1111972992|710116608||329293984|703311872|835872000|1219349632|775475392|735528704|1033526976|538091200|738511104|951538368|653462720|717356928|640065280|436117184|340542624|507365216|380696672|283614912|339912032|298442592|210513760|147698384|638697984|170080352|346435776|236650400|351881120|375103456|444981344|704898496|466441472|485879936|435232480|672790080|698632128|539918464|370001376|502721152|726362496|859086848|267912864|697459776|497144768|311302304|524272640|961356672|541501312|683009024|364246400|515659936|113358168|440819968|287124512|319207008|338684928|77637072|200910032|388997952|635523328|564109376
00558|1159121|/indices/egx-70|INDICES:EG||702378112|2895119872|1722178560|2923409920|4025240064|4461980160|3359719936|5131129856|4059190016|3652720128|3252839936|2444800000|2429489920|1536809984|1478579968|1056310016|1327459968|2295630080|1267100032|1988950016|1943180032|1534360064|1813529984|1504560000|1976489984|1240649984|869289984|1037960000|733969984|504100000|1941420032|1549810048|2825580032|2308239872|1953389952|1119200000|1382160000|889769984|454350016|309009984|936409984|1102320000|958169984|1199689984|1606520064|1334599936|1323789952|1102169984|1203949952|1033969984|1194460032|1160230016|1881049984|1591100032|2767630080|1619549952|2327079936|3848029952|2869860096|2444649984|1560429952|1729110016|1031070016|1345469952|1417689984|1716790016|1152120064|1189049984|1557959936|1592659968|2114089984|2759079936|2982089984|2367350016|3051820032|2285939968|1246060032|1162989952|927049984|0|635240000|476470016|782480000|1308060032|1303910016|539230016|879409984|698040000|769449984|0|361609984|743340032|405060000|486910016|615030016|1262569984|586560000|627260032|690460032|733470016|526769984|977249984|528540000|472220000|430889984|633889984|826350016|849990016|706979968|696840000|1155299968|1143980032|827580032|638579968|696899968|1291200000|1617020032|1026940032|846550016|621820032|1207520000|1013180032|1441110016|1085590016|1283430016|1799129984|1771260032|1570620032|1609229952|1981570048|231590000|1193650048|1601560064|1097270016|1555200000|1506400000|1636060032|2011030016|2071570048|2060809984|679009984|752419968|1226210048|1643190016|1570680064|1572249984|1728860032|1558409984|1564400000|1656800000|1772749952|2041159936|1747970048|2253829888|1913270016|1465340032|1698569984|1761170048|992880000|1184889984|1317240064|1835209984|1802429952|1605129984|2185590016|1389639936|1141680000|833790016|628680000|733630016|808630016|791280000|895889984|1357270016|1590509952|895080000|1089699968|1381970048|1342290048|1015480000|455030016|555769984|936739968|782000000|738579968|430380000|857889984|661640000|825790016|421400000||318750016|453030016|623539968|610579968|282689984|246310000|256800000|216350000|233650000|300369984|193570000|223290000|242190000|193010000|194120000|175730000|0|331420000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00560|40524|/indices/egx-100|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1459408000|1829933952|1058164992|981840000|1068649984|754440000|3259147008|1251912960|847033024|940649984|882259968|661924992|534662016|728094976|637667008|510812992|660668032|441012992|354324992|262667008|873062016|312974016|533484000|368283008|616080000|603017024|688288000|1002513024|687912000|795267968|694905984|1292950016|927222976|856140992|651089984|758336000|1185378944|1207896064|369855008|869260992|605686016|446004992|652262976|1164001024|640204992|760012992|439724000|625614976|139439008|610494976|354270016|405313984|470977984|101038000|250307008|463819008|711843008|552425984
00561|40525|/indices/egx-20-capped|INDICES:EG||194420000|690817984|640879744|923809984|846579968|1134889984|1500120064|1533757056|1286711040|1283942016|1576942976|1832184064|1377246976|1300211968|734972992|578748992|756284992|990536000|773254976|744046976|909571008|934238016|1069236992|1577865984|1329121024|324766016|461644992|718292992|314472992|271416000|750576000|1229828992|1575320960|1104582016|736505024|851934016|930515968|718739968|396644000|315860992|695582976|791926016|714766016|488836000|689977984|474308000|711208000|622987008|955156992|830041984|945417024|898497024|1132529024|1132220032|1027147008|756718016|1072198016|1485058944|1328577024|882630016|624542016|787641024|410460992|585595008|546300992|369171008|395492000|314854016|378952992|429260000|543553984|730940992|725913984|873955008|666812992|636062976|624795008|481648000|653145984|0|480107008|318315008|270140992|433871008|310238016|401060992|292800000|272177984|398968992|0|213843008|346796000|298190016|381904992|443756000|612161984|442216992|380356992|353732992|395985984|403526016|467636992|272633984|224455008|336403008|419535008|407775008|622931008|602696000|773971968|1119463936|374171008|264486000|319841984|366339008|432332992|473060000|390644000|429188000|202768992|274511008|331551008|407564000|373204000|600400000|587073024|424516000|341824992|435887008|713089024|94064000|483052000|835366016|543860992|837800000|493051008|713705024|1369705984|1188779008|577137984|225086000|281620992|393464000|537638016|1071404032|582092992|825961984|733948032|846278016|1179313024|1255332992|1276862976|1378407040|1231064064|810712000|829896000|993171008|925556992|618044032|894494976|911555968|771275008|1091863040|833886976|937137984|749827008|833078976|592769984|519064992|641972992|904086016|577505024|768172032|683750016|1217227008|785534976|961633984|1323005952|814112000|1252072960|914515008|676598016|985545024|2060592000|1441346944|644353024|1004235008|769888000|1111972992|710116992||453256992|703312000|835872000|1219350016|775475008|735529024|1033526976|538091008|738510976|951537984|653462976|717356992|640065024|436116992|340543008|507364992|380696992|283615008|285177984|298443008|210514000|147698000|638697984|170080000|346436000|236650000|351880992|375103008|444980992|704897984|466440992|485880000|435232000|672790016|698632000|539918016|370000992|502720992|726361984|874580992|271392992|699321024|497144992|311302016|524272992|684931008|541500992|698755008|364246016|515660000|113358000|440820000|287124992|319207008|338684992|77637000|143762000|326569984|635523008|485680992
00562|12891|/indices/egx70|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256970208|227198320|320756416|142570736|143811136|114968360|234363776|142893472|187048288|131632384|264198528|227913920|243306880|297614336|221470896|309387584|259673104|620159872|228590752|316222720|281088256|255615008|459016544|348809504|101941760|171801136|108540888|134702752|127990672|136185088|98703688|77004048|75477584|109954808|26080490|85910656|67145792|86106832|132293184|23400770|49397072|62497608|63229060|66745848
00563|13185|/indices/qsi|INDICES:QA|76320704|225252000|401905984|531336000|704572032|319296992|480631008|358814016|450140992|390284000|642497024|747249024|692174016|517844000|416720000|526608992|468400000|520795008|525540000|785531008|641180992|574419008|342628000|383344000|333204992|459940992|458271008|362908000|357113984|451095008|216128992|609614016|220622000|424931008|516481984|739499008|529352000|646960000|658867008|213672992|278828000|414564992|458644000|575534016|442688000|495703008|324310016|458760000|421268000|419462016|499718016|622169024|530480992|568118976|604424000|315452992|264415008|252656000|404243008|393185984|510471008|485324000|395371008|429208000|449305984|559934016|453916000|518120000|633689024|747099008|484247008|526284992|517459008|655897984|595974976|897638976|837772032|1157325952|754553024|599468032|212304992|421187008|703897984|765588992|809884992|699910976|916006976|463734016|804278016|934942976|0|734270976|615240000|925065984|1257122048|874252032|826361024|1153545984|1490141952|1578963968|879772032|765420992|664587008|580564992|587388032|655819008|627820032|356808000|325161984|306940992|432873984|392468992|760622016|353470016|379864000|573006016|705603968|677270016|914289984|975444992|651456000|411267008|405396992|583995008|298748000|318788000|321540000|341873984|371887008|395571008|223594000||235860000|289864000|328935008|326734016|403704992|391944000|375072000|499009984|429612992|270004992|368404000|700403968|532310016|795468992|808825024|441760000|364351008|567142976|326966016|433163008|524238016|352097984|178783008|260854000|332185984|334420992|374280992|233447008|194436992|278768992|285342016|517435008|886225984|537580032|444900992|644640000|346408000|506169984|525471008|549934976|582782976|644299008|1126833024|928828032|575747968|794144000|478367008|468230016|382193984|167812992|318268992|447908992|734331008|808691968|832305984|358732992|650145024|482864000|596233024||570392000|622625984|766961984|809566016|663675008|331887008|505287008|285799008|290593984|482208992|413339008|256115008|212644000|295008000|192746000|211924000|167611008|239960992|222227008|209900000|177620992|148830000|130783000|163472000|173112000|281084992|162928000|168450000|229835008|181098000|136994000|202580992|132385000|172300000|175627008|424241984|333606016|217640992|328028992|173327008|73056000|198344000|191176000|151084000|116027000|149983008|108810000|145883008|168526000|74443000|10409000|85119000|41449000|47947000|25135000|30064000|34386000|37405000|35115000|41313000
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00565|40038|/indices/qe-all-shares|INDICES:QA|146361504|331991008|663240000|813859968|965710016|492190016|739480000|579600000|669660032|640849984|993670016|1311500032|1253970048|834899968|688840000|900000000|869104896|825126656|798982720|1105971328|952943680|929704768|633227072|643694464|581725376|838407424|1056941696|888043264|680445696|859532288|335841472|914360192|329183232|790406208|981984448|1675812096|987075520|1387423872|1124742912|327478496|401808608|620068032|675113920|905081408|654358784|681988736|539783616|635209856|598062272|571632960|668422528|738024576|675679104|709524736|801295104|438182944|356981088|326635488|548834368|489343136|657184960|606850560|523373952|567107200|991038848|722105280|606234880|752679680|899362048|916189632|625516928|681025024|679179712|864657216|839806144|1261422848|1077745536|1423743616|901261568|736423040|261037216|517903424|873197056|982606720|953643392|901106368|1080427008|588404352|940844416|1144147712|0|906150208|798510976|1125906176|1561283968|1112700800|1104467840|1576183040|1766700416|1939968000|1105566848|1010557376|900363328|852779072|847529536|946450240|877064576|542884096|515855744|417774528|568691264|518131232|979952576|497106112|583297024|734438784|988090240|877085440|1200328320|1251785216|949243200|902192576|692729024|1117955712|795797120|781274624|712042048|871714496|1097538176|1085686400|447469184||449319008|583873152|875009280|585280704|729858304|887397248|870131392|1150465152|785690560|695749760|1142008832|1275421440|1614404864|1424126208|2223915008|1189624832|1138270464|1142082432|1480696960|1148189184|986710400|730164480|629131968|750178048|942035264|975941120|1070819392|905988800|654601216|1058018624|629547712|1409597312|1439737600|1042111040|981912832|1854269184|990071744|1274289152|1020151488|1240974336|1875309056|1436537216|2099123072|2143837568|1456833792|2044936448|1715233664|1565431552|1200303872|457386592|1047813696|1296133248|1989666304|1525447552|1771699584|1240483712|995262528|981715968|816142592||914672832|901835584|1317018240|1340886912|988545216|459024160|680108480|465225568|488776768|819261184|864446400|447158624|362136928|460349728|303047360|363368448|331974560|517169536|398131936|387193472|273076128|292537632|219481584|272712608|342632288|367531264|254029344|321897568|416148096|316105664|290979968|335896480|282466880|542690752|379672032|606968960|611619776|349091616|431196256|313397696|99681808|307719424|303075168|238805200|198154688|289579872|268968608|253057520|222907824|116033424|21465370|194150848|65081060|76796384|38383272|52945520|47857840|71704496|68060728|59552600
00566|49677|/indices/karachi-100|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439849760|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|78326488|312188512|443625984|187752000|342244000|541512000|417223008|529113984|92620000|545180032|675206016|412736992|285963008|314683008|486505984|644235008|483137984|279219008
00567|977729|/indices/kmi-all-shares|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00568|29146|/indices/ftse-pakistan|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00569|49679|/indices/karachi-30|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00570|49678|/indices/karachi-all-share|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00571|945503|/indices/karachi-meezan-30|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48033340|159607216|262096000|123841000|212028000|314135008|262608000|331107008|42726000|310873984|361276000|257912992|181659008|179446000|267890000|320284000|305648000|172674000
00572|14770|/indices/bet|INDICES:RO||5434260|115587000|42154000|51149000|162216992|179904992|217340992|91547000|84394000|90406000|74842000|151575008|186294000|110855000|119883000|194440000|271523008|269232000|179180992|271432992|97356000|79286000|72232000|87596000|90187000|154340992|127819000|146176000|181008000|130275000|50878000|133697000|62588000|58853000|49899000|63188000|74191000|57034000|65548000|46937000|30489000|75942000|96060000|136995008|130926000|93020000|115533000|59642000|66484000|171356992|98602000|62290000|66451000|88311000|134722000|374889984|127409000|2113885952|111971000|266904992|43789000|59696000|60938000|80949000|45766000|35804000|43520000|106601000|185460992|70641000|132651000|49414000|68387000|41819000|32184000|112260000|83844000|135142000|87537000|138308000|172455008|97590000|77040000|99194000|66994000|62082000|139567008|67987000|109613000|61096000|60259000|61721000|39339000|53722000|106106000|134264000|152398000|182382000|239026000|217432992|78490000|140552000|97422000|130808000|2428134912|123966000|49394000|49082000|45262000|93561000|56673000|99322000|100896000|61461000|108913000|104055000|194732992|98720000|79842000|98052000|182880992|105112000|433105984|106078000|139276992|208248000|45039000|101556000|59962000|64907000|45202000|52133000|62418000|67644000|96468000|58021000|107484000|49871000|94636000|63524000|101935000|79887000|106294000|79383000|56939000|54735000|72231000|83131000|124435000|168856992|69749000|102645000|123784000|111373000|84485000|57392000|74675000|68468000|114057000|29227000|46254000|70797000|47660000|107048000|121497000|83820000|128139000|85780000|146780000|68391000|69500000|60173000|100879000|164444000|243894000|104833000|141300992|85642000|123240000|152070000|84473000|69966000|89085000|90865000|54676000|36753000|45894000|88257000|60087000|93083000|85756000|83005000|125778000|98333000|100313000|51807000|81294000|130173000|137547008|136974000|192103008|257148992|153652992|189887008|26256000|43311000|98501504|82479296|114379200|62700300|90205904|22499500|29925800|79754896|80640400|55936200|104395504|216681408|33632700|61237400|34107000|45420400|45192900|31125100|41568700|73247000|79105000|61546000|54344000|57654000|25702000|46096000|125262000|112315000|152408992|78535000|73857000|220152000|109650000|197468000|127546000|151588000|161818000|68263000|113846000|56115000|35640000|65511000|36442000|78495000|55672000
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||6547090|132915000|52892000|61436000|179451008|198491008|234587008|98961000|96489000|108203000|90797000|158152000|193879008|173176000|129629000|203704992|284246016|289345984|196996992|277295008|102890000|88578000|80105000|92724000|100085000|162280992|142663008|161560000|192255008|155732000|58429000|144596992|67592000|72327000|54518000|69972000|79760000|59028000|70656000|49575000|38560000|79576000|99367000|145624000|140939008|99561000|128210000|65123000|72166000|174719008|102726000|66482000|73760000|97593000|142519008|391304992|135406000|2122142976|120056000|270191008|51717000|73625000|80846000|102629000|53414000|48647000|71900000|117687000|205798000|119110000|187547008|77170000|75884000|47208000|43014000|122266000|92566000|193684000|111317000|146844992|179923008|114581000|92727000|109780000|83117000|77447000|156052000|87097000|129518000|||69211000|64119000|66388000|116890000|166700000|178970000|207650000|269689984|237260000|141780000|225020000|130310000|151880000|2493769984|148823008|77508000|66177000|57769000|154514000|126364000|110664000|126620000|95181000|129578000|113786000|203182000|111512000|97969000|116537000|209927008|121636000|439044000|115975000|149212992|222887008|50948000|110752000|65108000|72301000|59770000|61416000|71132000|77178000|99186000|64111000|115506000|52595000|104938000|75925000|106981000|84212000|110162000|85263000|63949000|61629000|79785000|91267000|131149000|178899008|84757000|120033000|130609000|122533000|93079000|69042000|85175000|81137000|123270000|34685000|53427000|83973000|59237000|119711000|128119000|90763000|146539008|93393000|168587008|73645000|84179000|66030000|105999000|172631008|255279008|109649000|175174000|89426000|126109000|160512992|92686000|76227000|93322000|97468000|61517000|44162000|51468000|91559000|74731000|104609000|119056000|94650000|132827000|105054000|104483000|58514000|90701000|143838000|144371008|157536000|212640992|303433984|196716992|248579008|56299000|54729000|113006000|98680000|129881000|90115000|98237000|25040000|34444000|90483000|92899000|68838000|131214000|245532000|47752000|68062000|48926000|74438000|51527000|39898000|55325000|84541000|101766000|72741000|62406000|68393000|31927000|50986000|136147008|119742000|161607008|92942000|88148000|237619008|120357000|207558000|139718000|160371008|178926000|75986000|119898000|70166000|38908000|69663000|48555000|86434000|60988000
00574|38014|/indices/hungary-stock-market|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00575|49598|/indices/bumix|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00576|28888|/indices/ftse-hungary|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00577|49601|/indices/htx-(eur)|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00578|49600|/indices/htx-(huf)|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00579|49599|/indices/htx-(usd)|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||278768992|1050190016|1032840000|353460000|1429650048|882460032|1029150016|985400000|1127869952|1019929984|826380032|1212979968|464889984|778350016|684670016|1364870016|1137820032|1049070016|2451170048|1561900032|1015340032|770120000|741859968|574320000|874110016|694150016|913459968|408580000|1828489984|1240109952|1094349952|1152140032|1068929984|489480000|615790016|1313959936|1186409984|772040000|1437680000|706049984|1877900032|473820000|1017120000|803379968|1354050048|1043809984|1612390016|866089984|882940032|1323539968|2281240064|2609260032|1011289984|507110016|937660032|520300000|694720000|998280000|475230016|603110016|1007880000|1567709952|1885970048|677100032|702630016|915740032|748659968|935969984|807980032|840510016|1768899968|1030710016|504520000|797910016|1261670016|688400000|586640000|997859968|783910016|764230016|718880000|731249984|688889984|484990016|473020000|494300000|793550016|680440000|960470016|1049340032|1031539968|518620000|375169984|1198470016|1106099968|1373789952|1477539968|2853690112|1450809984|1480450048|1408989952|1686610048|1383730048|1244429952|657569984|926929984|1818840064|1534400000|877360000|962360000|2193430016|1211769984|1090770048|633729984|917219968|1004150016|1542220032|1977869952|824540032|1677580032|957169984|930230016|748780032|884350016|762230016|645420032|836009984|707240000|639260032|400560000|897920000|437729984|502110016|1378509952|1317209984|700320000|959769984|1020979968|705619968|793480000|510200000|666460032|1275459968|849910016|1293260032|935150016|505129984|884480000|848400000|636780032|1096290048|527880000|1326460032|2113479936|1746530048|1091149952|1415699968|941400000|2019410048|964739968|590600000|1632240000|2746160128|2377860096|1287619968|2746720000|2415409920|521049984|592920000|673459968|1192579968|804529984|881409984|480660000|302820000|417280000|493289984|524910016|389630016|442300000|336190016|273049984|262880000|151410000|172280000|148340000|531140000|3154820096|368540000|428780000|554480000|374689984|463649984|479440000|507820000|268830016|287169984|251420000|433900000|535270016|808019968|4262149888|1033820032|1406690048|914300032|534710016|874750016|658190016|2071719936|948009984|775880000|118660000|149820000|719350016|770659968|918990016|948350016|859400000|1997280000|1087399936|873809984|444830016|506860000|476800000|649500032|704209984|567059968|520670016|474830016|682780032|1313330048|663320000|178030000|125230000|645760000|283249984|802339968|383569984|390280000|414080000|363209984|344889984|472270016|886750016|783180032|1514450048|553240000|236610000|340550016|961520000|1334130048
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00585|49642|/indices/colcap|INDICES:CO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00586|945499|/indices/coleqty|INDICES:CO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00587|29043|/indices/ftse-colombia|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00588|13376|/indices/merv|INDICES:AG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00589|13317|/indices/ibg|INDICES:AG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00590|13518|/indices/bax|INDICES:BH||892395|11440131|6126005|11814225|5335884|5290400|4824367|7519779|8494981|8961883|10821435|6998519|8228495|8336564|5469041|7019782|5046965|6766335|5708306|13114523|9671748|9093307|15893993|10131232|5488128|14361557|8249103|12243547|9435530|3738356|9111245|17816976|23421452|12623055|19359120|15816996|21365696|14703764|7152260|16819360|14916448|13992530|16654613|18349964|8476460|6229210|12227963|5181348|22928236|6704270|6393472|8311683|10891352|4245507|4857365|6941832|5410480|6448672|3845127|7760272|3978030|9266989|3887160|6341252|12315277|6516689|3729364|6259282|4957043|10804949|3438864|8895728|12468564|5712211|9344276|6760164|8666064|12563118|14924550|979020|6798451|5741266|5301149|11515958|13241855|18046048|12660560|8999022|15405726|668505|21974426|14129110|21400340|15815388|17279688|13845615|9577671|19909652|15482693|13458852|14093134|15012314|13823157|9330356|8964551|6385042|6180209|6538023|6681536|11702531|11973290|15914038|9621847|22461092|16821732|25680202|25475544|21031784|23461228|24314122|19528880|20372000|19508144|12453878|14863529|28257812|12188087|13644386|15711733|15270205|1618801|14149800|9044869|11002444|13313981|11680960|14143392|12101173|12990634|13479114|10092500|9935340|10702266|8923570|10213422|6986414|10903638|8154387|14862632|29478612|14843608|21791212|24354714|21547784|23209884|22120202|26186176|20721142|13307398|15643948|19702498|12971282|22881900|20294104|23445760|19089190|14477018|14811734|17618448|18470480|30398176|32034488|39006216|35832784|32063100|34612516|17908304|29919812|23816844|26074064|11156917|23514352|21250290|32755752|22596960|20262324|22879830|23247332|20712202|14376373|4654397|12162971|12326519|28674236|23073110|14594451|21060192|14257499|82844200|27905376|24277588|23652384|18730492|17220710|19181984|20491196|13748956|15454305|15173569|16088126|10673145|18338572|16923578|11413878|20350478|23290440|24595958|24694120|9169337|23742248|19752084|14573311|20837088|15646474|11620151|19838212|20528168|8437715|11195425|13066992|12751183|5345052|21167968|21472954|19487620|15272378|26000228|31138432|31308960|39307672|43996004|3899604|16714225|14320904|10075228|16891664|19469404|52872160|22261584|34412728|29141018
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00593|945507|/indices/birs|INDICES:BOSNIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||5213|230|711|990|390|435|4251||||||||||3351|377|1185|155|1232|8367|9294|17|500|37|463|487|83|302|2426|2422|12294|2939|8036|20321|15066|9357|11166|3428|4695|3581|7205|9385|8948|3377|9338|2229|5573|8559|8956|15940|36250|11044|3671|14751|7850|32334|224|5199|12500|20376|114589|25556|3979|15840|25205|11113|11994|16381|14907|10090|17900|11077|28305|10591|21145|3899|20085|11434|319340|9934|13191|32485|22386|7686|1277|6970|8952|4530|10308|9319|57553|90233|561627|16772|4164|81547|11453|14567|6210|10023|9644|13942|43600|17602|8015|88943|107799|137871|34891|3058|1366|6295|11198|144654|8030|61962|41422|33233|56933|62762|22844|27594|22176|8814|7041|9307|16006|16265|8369|39908|13869|97550|105666|93997|15012|46670|26262|51767|18383|541458|16040|1612|3721|92930|13918|11970|7255|122313|8950|5554|91540|8331|5397|12434|53361|6238|4145|12051|6743|13262|10680|5781|8587|22668|2257|55098|10553|1338|38612|8354|18502|3896|2792|20730|14860|58699|12013|82134|209228|54577|132135|58093|6528|73801|259839|34157|186596|544257|17651|64796|12335|2898|11053|46443|106159|249823|26801|8037|168895|55411|5966|109000|33786|49579|119954|44582|29028|19462|11233|20074|443701|36398|247409|16031|29055|11863|1372|10598|5450|13962|13279|26330|61410|4757|24098|13752|203706|5767|205424|43966|335818|46209|407672|8616|82405|5933|10543|10420|87613|3929|9848|9883|15212|11983|282|34293|12924|7276|34977
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||5652|230|526|990|584|868|4251||||||||||2451|441|2553|155|70526|8129|9294|5|1083|1887|12|40|123|2102|2138|2446|13765|2767|23913|20585|14966|9337|9675|1922|3462|4492|14186|249343|7760|3406|9179|2349|8291|7224|8712|15246|43093|10794|3671|15946|7014|33367|71734|5199|12899|322488|119774|31154|8684|15845|25258|11166|11994|60773|15751|13635|173623|19129|39734|11875|10133|80021|18438|5026|311471|10633|5604|24948|51180|14098|2090|7597|10146|1698|126574|28821|56399|8494|52288|17655|6864|11823|9769|14929|6471|39518|4494|15509|40248|16824|9660|88880|107908|140204|142080|2928|1366|4503|8152|170769|31834|57259|23404|15166|19618|51536|6618|19945|16176|4071|5067|6299|28707|20516|7053|32425|6189|80865|34187|62767|11741|25661|23495|52153|28252|554982|15988|8240|8721|94356|16644|55530|19903|163695|5864|25197|171601|8581|6711|23142|56441|7712|8632|10196|6643|35368|17969|21381|12436|143006|15174|64530|22932|1772|7863|8354|18604|4665|8830|20481|19015|17876|9833|24232|474288|2927|148162|23027|19076|70104|426655|49974|410549|419118|24524|43659|8831|2788|27203|82503|110115|258655|537127|74001|187223|54013|91070|96660|37746|48189|98570|66476|24301|36481|8410|16074|456761|46477|244682|14954|28401|28675|19160|6814|20305|34394|8855|30972|64885|25125|60000|18873|267393|62313|210176|97648|352990|45111|407391|7902|83928|9886|301014|49545|91505|5572|12690|5452|9021|4601|382|29618|16340|74367|33831
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00598|49629|/indices/bse-sofia|INDICES:BG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00599|14771|/indices/bg-40|INDICES:BG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00600|14773|/indices/bg-tr30|INDICES:BG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7495|7495|7495|7495|7705|7495|7495|7545|7577|7648|7691|7691|7691|7691|7712|7718|7776|7791|7791|7853||8049|8078|8078|7934|7934|7934|7934|7718|7718|7622|7431|7431|7431|7575|7575|6725|6207|6216|6531|6844|6261|7876|8169|8241|8683|8680|8680|8680|8680|8680|9247|9876|0|0|0||||||||||||||||||||||||||||||0|||||||0|0||0|0||0|0||0|0
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00604|14774|/indices/crobex|INDICES:CROATIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00605|14775|/indices/crobex10|INDICES:CROATIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||12599903|51653436|40488976|22384704|50389776|72918976|49951708|74205008|41059920|68616288|78129576|74124856|64909704|63528892|76388248|61350560|53313884|54481956|69314040|53884928|63656116|45312112|49101432|64996440|35188012|40496488|37236728|43286272|38781268|47794848|44606784|56567136|45060688|48766712|46829836|26822002|56874156|38379460|52181040|54032456|48352928|26420448|55292080|57969776|93725792|52705616|58308840|50809480|50375152|76007704|68353720|51344000|67202168|64557692|54942168|23699372|42839304|74584080|49116860|75641792|44488584|60225640|72721208|79006928|67276328|54661036|61729440|67037812|65576268|56514768|65907936|45975056|60128400|51772960|51799912|62605564|62487864|59029176|47424628|60732208|52552240|60645904|49905368|73812720|43469684|92227912|43037608|65782452|59204892|75543448|70568424|59768580|32111144|66069256|59735468|53298880|74288680|98938016|98037336|72272920|56334032|67914864|69321168|76000872|66359936|63660668|51947608|23144436|44104984|68907944|60813072|80626744|63674408|52993168|66996428|85587736|59650468|52515888|61380452|62225896|63883360|51307400|59717872|43249772|60567952|44792600|61385712|61022320|54174496|49407544|63097528|55372744|60931328|67536752|47631432|72791248|60474452|54698636|64613112|78013888|53051136|84508336|55609684|70789672|53453696|50676624|31769912|55781264|70968488|71048336|70491984|59142756|46014896|60320080|66105832|85094176|54953768|65691532|67173720|22684508|32558344|19274452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||13741161|62637616|48917372|25939844|57403424|79766928|56982544|81200504|46838488|76358704|83331528|80923080|71585288|71606280|82832000|67628720|59472728|60840816|79002624|60493496|69697616|52793340|58378484|74027752|43110488|51376164|44620560|48750216|45634688|54578096|52519336|66667712|50238984|55307832|55127944|30912456|67099940|44530952|59008244|60702964|55492760|30681472|62645488|70311792|112091064|61610316|67786488|59009292|56544344|84141496|77145664|62977240|79529504|73807440|63640724|26561120|48564020|83865152|56181928|83346840|52943084|69409792|85865784|88248400|77881896|67976296|69963160|76177520|75821152|70824400|76577240|54865440|71928352|62546868|62696704|75406592|75791648|73411872|63218668|68500032|62632288|61155596|61322200|85150488|52439668|104752312|55393808|81677192|70030576|88036568|80798968|69684872|37832580|75314408|68815728|63164840|84739080|113465504|115003584|85088544|66635232|77816808|78709784|86420128|73378744|73288256|70807736|28265708|50861980|75950560|69512736|87266288|69645664|59018884|75784432|92179696|63790592|57585224|66949900|68716184|69669488|57868272|68570976|50663560|69331608|54295432|72033992|69087936|59338452|55202492|67341912|59404384|65886608|73843208|52545556|79362176|65765304|60609488|76502712|84936216|60155484|93495800|61551200|78463216|64765752|55186436|35446200|65217040|82395576|79408560|76517712|65621724|52001404|67892992|74906232|92262416|61807956|73000568|75422872|25490406|35367300|20941126|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI||34270020|167718000|142044000|64524000|175054000|285408000|234260992|297015008|120939000|156248000|149627008|173118000|188606000|241840992|163008992|168632000|141790000|138854000|187776000|112790000|149438000|107561000|102350000|116189000|149143008|157876000|199826000|163660992|127462000|164360992|127096000|242879008|138003008|273879008|157692992|140172000|163020992|145040992|217928000|245988000|142364992|111780000|174670000|230527008|361003008|166971008|224687008|133847000|147328992|179510000|210456992|178516992|162446000|169316992|126591000|80594000|141608000|242863008|128147000|195164000|118563000|147030000|184238000|184068000|195550000|231492000|179843008|167866000|218099008|233516992|582145024|157668000|194378000|131987000|122262000|121242000|133880000|177174000|219848992|167920992|172300992|191634000|132037000|259534000|155603008|172851008|130741000|166034000|203359008|208152992|268327008|162083008|135464000|194590000|207840992|203078000|319441984|352160992|362148992|260906000|217383008|200502000|223439008|246852992|173082000|204256992|134707008|78225000|109459000|204163008|168951008|228296000|173748992|166652000|153250000|214224992|238992992|157274000|161680992|177190000|193571008|220226000|301096000|129901000|138824000|106538000|132724000|115167000|156759008|192019008|183002000|168060000|149008000|162664992|112107000|209124000|162172000|226244000|237750000|189420992|175040000|232204000|304273984|191115008|167219008|148418000|148898000|219727008|473164000|216442000|238518000|305928992|216432000|225492992|380588992|972177024|215523008|255860000|204910000|94452000|123596000|300484992|214232000|278512992|201400000|212484992|350328000|258508000|419188992|249624000|201006000|202472992|203520992|233498000|260040000|235386000|236812000|162580992|151850000|168984000|246311008|237991008|192574000|223568992|264724992|284283008|213283008|247758000|264340992|278404000|275671008|192504992|243475008|248711008|239834000|245532992|273108000|241102000|320870016|414712000|590016000|591332992|333616000|398708000|184680000|273679008|360100000|257104992|215068992|219074000|247607008|123515000|51552000|245347008|225892000|161732000|202583008|180786000|215916000|243846000|321952000|428012992|185568992|180436992|250416000|165984000|241774000|213219008|163660992|168570000|217555008|207134000|223242000|207368000|251094000|184432000|137396992|176648992|212768000|207232992|175726000|184708992|179992992|191232000|222814000|223551008|173727008|217972000|153984992|161426000|194279008
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00619|25824|/indices/omx-helsinki|INDICES:FI||69740440|332031008|299705984|228983008|360534016|558742016|408798016|852753024|316481984|260880992|293588000|380487008|278851008|301659008|263658000|269931008|186000992|170298000|239062000|146259008|193002000|142251008|135872000|148204000|183636992|200242000|233984992|195872000|155244000|204776000|153758000|305415008|167023008|316683008|193436000|173371008|211451008|180324992|275833984|300489984|192678000|139874000|224007008|267598000|415432000|220898000|292220000|190568992|213916000|235607008|289475008|240288000|212640992|242392000|169179008|140359008|194076992|314771008|164104000|250439008|153472992|191875008|247716000|246324000|246536000|273148992|216548000|212758000|265108992|269788000|620801984|198502000|238442000|174120992|170390000|164247008|184215008|230902000|267904992|204912000|201063008|228487008|158112992|308764000|191420000|219722000|165192992|208656992|264248000|268019008|334696992|197303008|178387008|284976992|297104992|285020992|397404992|469280000|522617984|359191008|283043008|259507008|280889984|347515008|251962000|289652000|168640992|159668992|165867008|280016000|226024000|329223008|265188992|243772992|234290000|304604000|337272992|224203008|224518000|234582000|260100000|297390016|378244992|203908992|210578000|167546000|227483008|188652000|218342000|268604000|258443008|239811008|206155008|220966000|147730000|265646000|296680992|275792000|301302016|254536992|257138000|331934016|435054016|278539008|248758000|228143008|207287008|314515008|557756032|291231008|369942016|434976000|369559008|328028992|588160000|1070268992|351033984|338766016|300982016|212536992|181355008|423520000|314068000|385539008|307444992|312671008|549361024|331671008|499300000|322120992|296612000|309848992|268583008|292020000|320584000|286051008|285476992|219739008|206039008|229148000|305022016|301260992|266662000|271428992|330176992|314798016|252563008|288008992|333832000|329935008|326707008|234708992|283835008|296128992|290767008|283206016|314710016|283470016|367031008|480280992|666652992|670307008|382747008|474166016|227920992|326335008|406847008|298944000|226912992|255071008|221138000|153898000|65293000|283590016|267750000|200431008|235536992|237719008|264655008|315575008|351993984|459702016|203175008|200828000|284972992|188164992|265855008|237108992|185108992|197262000|239440992|237492000|248638000|252114000|268784992|674803968|155271008|196720992|236572992|230000992|211004000|206460992|202042000|211700992|248328992|248284000|195182000|239755008|169387008|184636000|217312000
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00625|995078|/indices/jse-market|INDICES:JAMAICA||7601300|19275000|10897200|49253300|24189100|5308700|5857200|6381300|12867000|6172200|11346900|4063700|8540900|27241000|111914000|53483000|101947000|27585000|76096000|31465000|58964000|34803000|66357000|50898000|159960992|63228000|57185000|65196000|134531008|119143000|101991000|129711000|69952000|84929000|50140000|66825000|44925000|70644000|100751000|48408000|55380000|51269000|198766000|90547000|62249000|82782000|45880204|51501744|43673284|55632772|57633012|93281560|39431344|42310768|32891796|215979776|113057200|62015140|280905920|39075708|51356408|66165432|55693448|79809984|76979032|33069118|39805320|48314392|450435328|60867040|42863688|51567568|121232464|83103352|670017600|34765572|50056156|53496240|41358920|47730528|47575160|53707440|76853384|58570152|81381320|69501896|59456844|59303384|71380760|61632764|68597656|66731840|200581088|223541296|110417488|358067456|88821312|90308920|127413744|184548080|103437640|88999536|69155048|114159008|51870440|48182436|28120056|145540544|51019432|163916288|71438656|116144352|47382400|65694616|71550000|62544736|76214752|36210072|62278840|65273340|116881040|54491136|50325828|133068464|68367608|70924368|288240128|54932780|20316452|64578760|95454776|137989424|44050232|50905120|53174612|77978936|53413716|72085824|171822096|68748584|74220656|88699256|57714840|55051472|68843744|35708700|69292376|137744016|44698000|57120196|69246520|117732352|53989968|104412960|89664888|71707536|58780832|70752720|73774760|145441488|85572240|84249632|81976848|65864380|328381184|91874408|69795664|40333496|64833752|104249488|109449216|74199696|50754384|86566440|39668780|56692904|56129800|121737768|120141848|90558880|69865440|71976504|70879984|79301840|76500920|136469936|429408800|78841904|69458592|116975024|166650128|79850936|73828160|60300640|208328352|231366512|244499312|176993248|150262160|379407936|107321104|143358496|178374544|138950608|83283232|132948224|141771584|168655616|127858992|135078544|93820560|94341304|118688504|108116584|105263632|0|107790080|174459328|112707520|69122216|114784576|136412624|149325120|185068432|339914624|400739552|323008832|144557072|140694976|136382176|265833248|690275200|75837800|342534336|121612976|174919168|201667952|243486384|273245152|210816928|297615072|170583440|759803456|489870880|69849312|19939832|19228198|25511986|8034320|10431801|37513100
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||7609400|19335900|10952800||24406100|5322100|5872700|16736200|12874100||11402000|4087400|8555200|27462400|112230600|53769900|101990800|27760000|76288600|31600800|59189900|35107900|66556800|58570800|149393296|63227600|56948400|65104700|124903600|118980200|101825000|129366704|69860896|84575400|49964700|66292400|44855200|70414800|100712600|66002300|55323600|51179700|198021600|89825296|63176300|80387600|44396300|46986120|42765060|54671064|56051700|93044472|37603224|40570196|31273852|215631136|112590528|61761828|280644416|38424208|50909696|65660924|55236648|69462032|75927048|39597692|39613792|46701980|449101440|57904568|42771540|50905168|121122032|83035408|669987200|34703208|49755708|52862696|40694912|47699216|47525632|88433600|76637256|58466540|81229976|69313456|59279556|55645008|71240112|61548260|68350112|56588460|198975136|223382320|109939920|356734496|87947904|89317120|127313240|184499760|103406096|88983032|69143584|114141120|51836260|48166104|28109772|145448256|50975936|161412352|71429144|113531624|47311116|65664732|71528672|62462788|76119456|36172328|62266692|65189916|116806432|54475384|50294264|133021144|68171712|70884160|288220736|54897524|20286096|64549188|95444144|137696240|38938324|50558956|52912652|77357488|52765580|71779080|170874448|68683056|74209616|88663656|57711708|55031480|68840864|35705768|69225288|137723664|44694660|57118120|69242728|117718976|53986592|104398280|89659496|71685400|58779624|70731872|73767168|142881520|85457616|84225512|81951384|65792320|328213344|91862184|69786944|40322672|64823304|102423016|92934848|67419464|50751548|86558224|39637676|56637688|56004652|121711536|120098776|89548336|68141712|65266340|70879296|79261440|76467240|136430480|429390496|78833944|69410072|116945992|166645680|79841264|73826008|60267748|208325792|231357392|244492720|176979984|150242368|379398720|107258976|143306320|178366784|138938112|83249616|132923848|141726832|145437696|127852560|135071536|93366384|94298224|132889416|108049896|108451536|0|123972624|160714816|109700424|69109896|114773280|119374696|149257696|188695920|339732960|383745376|322980064|130140008|140677280|136378624|265832496|690275200|75837800|342534336|121612880|174919168|201667952|243486384|273245152|210816832|297615072|170583440|759803456|489870880|69849312|19939832|19228198|22819686|8034320|10431801|37513100
00627|12259|/indices/amgnrlx|INDICES:JORDAN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24834202|32001348|23252428|28772580|29584408|27691376|33951320|45824252|60678976|37216548|25630072|28822872|21411408|23880824|17249108|20171052|6033801|18842494|15204239|14739168|18145710|20454986|20954648|18901882|25512656|25709554|19903304|19228140|12822461|22265660|8710419|15492048|21275504|11948870|33008656|15191353|17330794|11585877|13934462|17064984|5163786|6083741|3943861||||||||4497121|14488894|16078435|19219562|15413212|27811668|15880683|14402109|11786599|10247376|10789570|10525935|8187601|9484562|14768060|10181968|10652148|17270316|10872201|11880631|13171653|10514858|10820687|11652930|15663499|13602213|13998474|11697938|15603972|20365056|10888724|1703819|9840895|16289211|17701208|13928141|16524220|21055276|23012220|16950304|10679518|3696979|17004340|9691386|12655420|10390802|29830748|13208508|11346899|14454355|15151361
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00629|993152|/indices/kase|INDICES:KZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10653259776|10546280448|10402419712|10386509824|10616219648|10674480128|10643670016|9823370240|10257699840|10607679488|10662590464|10609420288|10634009600|8489110016|8373510144|6818259968|10662389760|8679010304|10426430464|10646899712|3827180032|6459610112|10677969920|9649309696|10653120512|10646250496|10625659904|10624190464|10622529536|6379480064|8358730240|10661480448|10545569792|10563479552|10669209600
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||0||||||||0||0||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||95621696|557235008|224194000|296740992|140996992|334854016|387196992|396008000|355953984|250514000|189934000|163723008|187212992|251224000|320119008|323190016|466927008|344916992|345116000|279332992|206624992|173180000|282540000|423967008|441004000|255758000|276275008|417294016|274545984|136900992|396660000|600963968|262387008|276446016|209862000|128212000|132219000|174084000|106653000|176644992|115854000|203938000|107393000|137896992|203104000|171530000|97273000|147100000|200175008|345260000|251210000|421609984|369350016|325470016|215160000|282489984|265624992|340368992|440431008|388796992|354025984|725883008|646571008|266672992|363532992|341100992|187966000|478519008|344296000|316124992|566257984|575964032|704046976|669665984|1105382016|566075008|650920000|808769024|489852000|38465000|262007008|515380992|527790016|383127008|454131008|709227008|581374976|497284000|762025024|126767000|715140992|570572032|450447008|539395968|593094016|406876992|410567008|605883008|327200000|738484992|699667968|575328000|686814016|558860032|612177984|888838976|468267008|333062016|603089984|821289984|982086016|985507008|870609984|1313517952|1424013056|2137223936|1560467968|889740992|1048227968|1309742976|953070976|715739008|522572000|644204032|789411008|841348992|892051968|557126016|841124992|963977984||686580992|526247008|869611008|1005412992|1040132992|838083008|758518976|1033280000|1095446016|651990976|1284812032|1295963008|1048072000|717417984|853804032|506425984|501203008|498376992|409680000|371220992|294324992|949120000|1380067968|1179928960|1078948992|769988992|565233984|454376000|734603008|504464992|644209024|676508032|283387008|329452992|340127008|362555008|298824992|299539008|682494976|1218120960|1110215936|781777984|1448824064|1473006976|1029838976|1015580032|528540992|369824992|489792992|134576000|147936000|158736000|359492000|263386000|249240000|400406016|271870016|509161984|394984000|149195008|129634000|73104000|193816000|399239008|299257984|115626000|176734000|178226000|301468000|344112992|481584000|498774016|183027008|580147968|982872000|||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT||102606896|785100032|339689984|505560000|379800000|781270016|495500000|615520000|489889984|444520000|420230016|501900000|405340000|512600000|403200000|358289984|454860000|392329984|333049984|395520000|376700000|334089984|402209984|559680000|578760000|737169984|410700000|671180032|453990016|163410000|516700000|1169699968|597600000|527929984|520849984|390230016|351089984|408662016|166402000|458888000|336051008|356670016|355236992|436942016|619846016|260814000|217996992|269208992|472824000|358092992|296795008|465080000|419548000|371864000|314359008|243108992|235420000|266180000|52877800|480809984|349830016|64946300|492620000|408089984|378100000|414440000|300540000|718289984|370160000|303220000|237470000|275260000|305769984|425700000|444710016|378720000|288720000|541830016|469960000|74170000|505380000|471240000|432110016|502960000|363329984|779510016|569539968|551470016|632540032|99740000|411710016|499289984|446310016|462169984|520950016|588089984|615169984|545180032|321120000|653820032|563859968|413750016|367660000|390129984|576800000|633080000|335350016|400289984|370430016|374190016|541100032|632310016|370129984|417110016|546790016|568419968|559129984|296660000|307500000|326030016|327630016|436350016|410680000|268140000|642809984|662169984|450729984|195270000|441649984|444180000||242120000|316830016|441449984|549580032|662899968|627369984|471550016|594880000|465049984|308769984|813289984|517560000|346630016|409409984|384500000|347329984|387480000|451449984|327249984|348769984|406470016|441329984|292929984|307320000|364510016|251640000|357910016|273940000|177010000|251470000|364129984|270950016|2022599936|563689984|434680000|563630016|465070016|440689984|525780000|588320000|635310016|323400000|563750016|583560000|388710016|357800000|398080000|413430016|335520000|166560000|184050000|362089984|429009984|215920000|205130000|356249984|369560000|633480000|279830016|228270000|368590016|293529984|383550016|435609984|360020000|540659968|495620000|307689984|481500000|669169984|466240000|376840000|101130000|229630000|179580000|206070000|267620000|291820000|248450000|470569984|150690000|276980000|346209984|279380000|331600000|292740000|169000000|184480000|105920000|195190000|178460000|191000000|244070000|107460000|396820000|549400000|283990016|167070000|249590000|245310000|108100000|223130000|374830016|227770000|291040000|580579968|439750016|406700000|318680000|460100000|82050000|277600000|245110000|367769984|316569984|174300000|211420000|330369984|396369984|399070016
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||265079008|1582489984|644889984|891080000|569649984|1207330048|965379968|1143890048|983680000|799680000|736529984|723080000|634540032|875660032|859569984|815150016|983344000|825961024|820171008|778680000|690595008|578072000|777041024|1049956992|1124974976|1051510016|765921024|1203451008|812489984|346697984|973115008|1847505024|886259008|837739008|759745024|535887008|500632992|608403008|281203008|652654016|464651008|581510976|471784992|584931008|842302016|452856000|327080992|439030016|685780992|801086016|625262016|1030838976|863406976|774960000|618145984|624222016|557267008|662326016|905411008|948894016|792793024|1454050944|1326084992|749206016|806819968|825233024|532131008|1275920000|763584000|683272000|869937024|986388992|1280131968|1318764032|1682663040|1146731008|990243008|1427842944|1058046016|123017000|836462976|1182610944|1012793024|921739008|862339968|1568637056|1206923008|1121766016|1517261952|238991008|1210776064|1156450048|988108992|1109762944|1232263936|1197032960|1197518976|1318786048|685272000|1540248960|1437395968|1291842944|1463486976|1278007040|1458999040|1903335040|936116992|889785984|1117046016|1352204032|1798796032|1850957056|1525884032|2249999872|2726479872|3659726080|2937111040|1688683008|1819228032|2152816128|1716782976|1426605056|1073337024|1034225984|1590359040|1705243008|1587719040|894196992|1632641024|1911907968||1138040960|993014016|1778497024|1948962944|2117312000|1806822016|1563872000|2137600000|2145115008|1454321024|2741133056|2348454912|1910952960|1462659968|1558002944|1032353984|1063281984|1114589056|892545984|871209984|836310976|1672406016|2023123968|1970632960|2020059008|1375272960|1300263936|899955968|1006420992|925566016|1221570048|1084908032|2363404032|982668032|850188032|1074366976|889691008|893827968|1388909056|2001230976|1940739968|1206208000|2258744064|2267698944|1577510016|1532327936|1050812032|849067008|925734016|327920000|358831008|561332992|890028992|566787008|575110016|871689984|757779968|1263495040|784406016|408811008|538825024|395844000|618297984|887347968|698832000|702414016|695569984|519015008|815593984|1046310976|1024094016|1020432000|328736992|951134016|1372980992|1059702016|1686759936|966532992|615009984|947747968|464599008|812588032|819385984|862027008|1138302976|872182976|783577984|725212032|599737024|741664000|835572992|525996992|573896000|429884000|738025984|842486016|725150976|623480000|635952000|721651008|344664992|695550016|1354610944|685972992|1026515968|1160582016|795001984|669876992|657785024|1005132992|134470000|486398016|471792992|611987008|524224992|424579008|774460992|1016489984|1064241024|678262016
00637|40819|/indices/ksx-15|INDICES:KUWAIT||162472000|797390016|305200000|385510016|189850000|426060000|469870016|528369984|493780000|355160000|316300000|221180000|229200000|363060000|456369984|456860000|528480000|433630016|487120000|383160000|313889984|243980000|374830016|490280000|546209984|314340000|355230016|532280000|358500000|183290000|456420000|677800000|288660000|309800000|238890000|145660000|149540000|199740000|114801000|193766000|128600000|224840992|116548000|147988992|222456000|192040992|109085000|169820992|212956000|442992992|328467008|565758016|443859008|403096992|303787008|381113984|321849984|396150016|524369984|468080000|442960000|982120000|833470016|341110016|428720000|410790016|231590000|557630016|393420000|380049984|632460032|711129984|974360000|893059968|1237949952|768009984|701520000|886019968|588080000|48850000|331089984|711379968|580689984|418780000|499009984|789120000|637390016|570300032|884720000|139250000|799070016|657160000|541800000|647600000|711320000|608950016|582350016|773600000|364160000|886430016|873529984|878089984|1095830016|887880000|882200000|1270259968|600760000|489500000|746620032|978009984|1257689984|1218649984|1155760000|1832889984|2179699968|3091310080|2377979904|1392019968|1511730048|1826790016|1389159936|990259968|662659968|766080000|947550016|1043070016|1136989952|698929984|1190989952|1467730048||895920000|676190016|1337040000|1399379968|1454409984|1179459968|1092320000|1542720000|1680070016|1145549952|1927840000|1830889984|1564320000|1053249984|1173510016|685020032|675800000|663139968|565289984|522440000|429840000|1231069952|1730189952|1663309952|1655549952|1123629952|942350016|626019968|829409984|674089984|857440000|813950016|340800000|418980000|415510016|510740000|424620000|453140000|863129984|1412909952|1305430016|882809984|1695000064|1684140032|1188800000|1174520064|652729984|435630016|590209984|161360000|174780000|199240000|461020000|350870016|369980000|515440000|388220000|630009984|504569984|180540000|170230000|102320000|234750000|451740000|338809984|161760000|199950000|211330000|334089984|377140000|557859968|643590016|227600000|721510016|1193400064|853630016|1419139968|674710016|366560000|477169984|313910016|535609984|473169984|582649984|806700032|579449984|614569984|540729984|493820000|546480000|657110016|335000000|329820000|322430016|341200000|293089984|441169984|456409984|386360000|476340000|236570000|472420000|979779968|458200000|735480000|580000000|355249984|263180000|339100000|545040000|52420000|208790000|226690000|244220000|207660000|250280000|563040000|686110016|667870016|279190016
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|213342|153788|94627|912351|161240|304899|114491|88212|66159|66159|283121|275872|0|154978|0|85243|93805|140167|210473|79148|880509|88760|248014|71226|53748|260324|896966|90976|273330|1495399|902694|586035|0|0|0|164217|456968|456968|228484|456968|342726|342726|228484|456968|342726|423426|525025|101526|822740|419677|389653|422468|135624|202520|215968|273901|0|0|0|53319|0|0|58666|286630|0|484650|305283|412922|42457|0||0|222265|143547|409019|379251|215522|871724|221496|269983|235577|143523|82160|160686|687180|463150|671126|5228440|484957|721818|223518|217693|299272|4701395|0|314027|70034|168422|500114|106190|12097916|92864|496871|909470|261965|528504|146553|69872|396519|185994|617060|66646|90541|167139|333997|121003|103140|65262|111759|15923|49953|114579|14906|0|30666|41744|4470257|73459|20079|406566|410357|200136|335985|91689|183668|390488|247289|193921|63805|595385|135511|954721|480937|111473|103919|790548|496672|463454|49010|53392|151748|11024|111615|392742
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||||0||||||0|0|0||0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00644|41159|/indices/semdex|INDICES:MAURITIUS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00647|1006457|/indices/monex|INDICES:MONTENEGRO||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0
00648|13228|/indices/masi|INDICES:MC||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00651|19115|/indices/madex|INDICES:MC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00654|14603|/indices/ose-benchamrk|INDICES:NO||112154000|409660000|276449984|174460000|374230016|526040000|286008992|416430016|335600000|407969984|184344464|502320000|512809984|414360000|453020000|484400000|457224992|698545024|462416992|340548992|355132992|411460992|402339008|368592000|309188992|296659008|369827008|429094016|310008992|355527008|351577984|441796000|296040000|339201984|328174016|218764992|360652000|294412000|418880992|345723008|312055008|186854000|388916992|474054016|528318016|335817984|340995008|298424000|405758016|430985984|426574016|301081984|325561984|378208000|315335008|163986000|322750016|371230016|269000000|424100000|298580000|367009984|395009984|468529984|440360000|468449984|416600000|397100000|473040000|448380000|464510016|361340000|384860000|408729984|437929984|430510016|351940000|295280000|359060000|323249984|375440000|406470016|392720000|492969984|359780000|470700000|330169984|385680000|548409984|447550016|431590016|312790016|198340000|421880000|412089984|482240000|514340000|645600000|565849984|471360000|421070016|365350016|389200000|461609984|361489984|344510016|401390016|175180000|254700000|377500000|381820000|444540000|394649984|417020000|398449984|529510016|523140000|411369984|382900000|419329984|414329984|465400000|475240000|327060000|490430016|305670016|363920000|305910016|319689984|316360000|339009984|341260000|423030016|445529984|429280000|437160000|401600000|470320000|561150016|358070016|349560000|533620000|454680000|398249984|423350016|374249984|206400000|457440000|577260032|632040000|542060032|652600000|710880000|548729984|868550016|2222050048|1451100032|3378449920|3217679872|1215939968|1011360000|3719140096|5832059904|4098119936|3464640000|3335280128|3538409984|1773459968|1519820032|1923529984|4076960000|1492610048|964630016|1127840000|941110016|996110016|952499968|990800000|1197369984|2069500032|1482520064|1310620032|1716280064|1315549952|2126729984|682009984|744179968|1458720000|1368179968|903939968|1436940032|1416440064|1052700032|1143820032|692960000|793049984|753080000|453060000|919550016|935609984|1177750016|1126729984|980860032|890129984|549020032|500920000|499100000|441060000|378910016|332209984|349790016|192740000|101310000|383280000|319710016|407700000|354009984|433729984|383009984|490750016|365340000|362649984|364220000|323900000|322790016|308800000|416510016|325590016|409070016|351060000|350180000|396160000|293369984|296700000|277769984|256650000|414140000|511260000|459000000|602049984|705510016|762460032|513209984|424000000|593640000|847910016|455910016|403489984|213240000|857969984|455470016
00655|44400|/indices/oslo-obx|INDICES:NO||82391600|273380000|164838000|75113000|200256000|303364992|174543296|260715008|188616000|240748992|210846128|358191008|302849984|273244000|314864000|299225984|319928000|569347968|282934016|230052992|227160000|225054000|257391008|216863008|201995008|212640000|289060000|311280000|212720000|246270000|268790016|339489984|205270000|220800000|211360000|124330000|214120000|200724992|284036992|247603008|231619008|130030000|254895008|355508992|557932032|372459008|347107008|284588000|345294016|378307008|432876992|355689984|343110016|396576000|293035008|152740000|286230016|358249984|227790000|306769984|283240000|326089984|343470016|424870016|400620000|441449984|436070016|388020000|429360000|393220000|333329984|263640000|273820000|296200000|335889984|287340000|238910000|220258000|261935008|218956000|260034000|306860992|262432992|365120992|266624992|333681984|236910000|289835008|401151008|331169984|323425984|235222000|143602000|271928992|294200992|352816992|296263008|383940992|339217984|284207008|233120992|215600000|227534000|285388000|221712000|219612992|237200000|101349000|145224992|232860992|198946000|259128992|246908992|253246000|209179008|234246000|237432000|269012000|229750000|252324000|240590000|270308000|260912000|146000992|181982000|162711008|211519008|171944992|177151008|154044992|167300000|170055008|199246000|213675008|205647008|251168000|188696000|201552992|236324992|185848000|180611008|328208000|197450000|170974000|193624992|165924000|114567000|214690000|268030000|302449984|241700000|298489984|242110000|195270000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00656|49476|/indices/obx-price|INDICES:NO||82391616|273380000|164838000|75112976|200256000|303364992|174543232|260715008|188616000|240748992|210846144|358191008|302849984|273244000|314864000|299225984|319928000|569347968|238423008|178128000|168904992|224976000|169302000|166731008|153236992|126610000|158996992|162276000|160854000|164558000|192344992|210500000|148507008|187291008|177994000|119044000|167348000|139672000|228863008|162728000|141456992|83623000|166684992|195102000|318057984|234663008|225831008|191315008|263232000|268880992|313115008|181812992|234582000|282444992|214856000|107810000|219000000|262650000|171720000|239440000|206140000|261870000|264720000|281569984|293049984|358260000|242020000|270160000|311540000|261080000|333329984|263640000|273820000|296200000|335889984|287340000|238910000|220258000|261935008|218956000|260034000|306860992|262432992|365120992|266624992|333681984|236910000|289835008|401151008|331169984|323425984|235222000|143602000|271928992|294200992|352816992|296263008|383940992|339217984|284207008|233120992|215600000|228842000|287864992|223936000|220976992|237240992|102987000|145699008|233684992|199198000|260619008|250007008|253236992|209172992|234235008|237428000|269007008|229722000|252303008|240576992|270302016|260912000|146000992|181982000|162711008|211519008|171944992|177151008|154044992|167300000|170055008|199246000|213675008|205647008|251168000|188696000|201552992|236324992|185848000|180611008|328208000|197450000|170974000|193624992|165924000|114567000|214688000|268026000|302452992|241698000|298489984|242111008|195267008|188687008|281150016|231931008|251379008|274446016|95373000|108876000|208368992|176204992|277075008|295384000|310788992|310472000|216574000|227178000|225362000|252307008|224979008|230270000|376860000|277492000|221839008|227255008|217092992|154467008|189083008|203220992|246658000|252274000|273516000|252551008|240416992|232248992|724950976|874566976|646488000|911507008|874307008|334513984|408252000|359212000|408828992|464660992|274608000|575035008|601155968|879923008|866529024|773374976|703744000|418721984|384540000|334512992|336484992|289999008|250406000|248424992|120940000|63008000|228836000|201295008|266264000|196668000|308040000|235444992|277728000|243560000|278532992|265846000|244114000|233996000|251196992|350603008|253838000|332248000|259310000|254036992|316190016|233686000|241199008|223520992|200956992|285665984|358339008|299406016|371894016|579350016|568051008|354280000|284096000|283414016|370308992|283168992|216744992|130025000|212059008|220391008
00657|40040|/indices/omx-oslo-20|INDICES:NO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00658|49497|/indices/oslo-all-share|INDICES:NO||204603008|915139968|1016569984|683717888|1045270016|1606050048|1083799808|1051400000|795340032|1233720064|510886496|1513699968|2194759936|2683069952|1836739968|1172792064|960232000|1130752000|1079804032|646950016|886121984|1106784000|783772032|830164992|744132992|1053220992|550064000|810796032|583744000|707665984|853705984|897715968|613174976|636380032|904228992|368137984|603579008|481400000|668689984|655560000|613649984|316780000|602040000|712019968|1329920000|884300032|791440000|720310016|910089984|882809984|819630016|819089984|655889984|641219968|548739968|330420000|577980032|727969984|580099968|770190016|566049984|786049984|861800000|864220032|711500032|736899968|753180032|682499968|843260032|770179968|830569984|780190016|810449984|931980032|765219968|749929984|674230016|577190016|745360000|811200000|901080000|812609984|791960000|978870016|886350016|1039710016|745790016|1002369984|1077900032|947670016|695270016|533640000|392670016|851699968|778849984|906739968|1146130048|1570720000|1094610048|1007449984|907390016|716380032|788110016|1061150016|854590016|770300032|1103970048|474800000|564640000|697649984|678080000|764120000|718940032|975040000|815920000|957200000|834369984|650320000|637260032|688540032|724040000|745929984|1058529984|620259968|866940032|585539968|561040000|523129984|498600000|484030016|622060032|690560000|733939968|675950016|620830016|690920000|626280000|1141600000|1605490048|604720000|576529984|850060032|745110016|720200000|819480000|620880000|337049984|816120000|930630016|1117510016|1128160000|1257730048|1580850048|2077670016|1902509952|3081789952|2004450048|3923569920|3848640000|1777010048|1328039936|4403429888|6279699968|4706480128|4373440000|4081329920|4101370112|1986240000|1709709952|2318660096|4589199872|1759650048|1250690048|1398829952|1146800000|1231820032|1168080000|1208550016|1356029952|2225410048|1641180032|1455849984|1893890048|1539980032|2297430016|915670016|954360000|1705769984|1848560000|1125289984|1747490048|1579570048|1354179968|1341609984|893790016|978360000|942840000|595369984|1196009984|1140700032|1430979968|1458569984|1170599936|1132480000|814960000|715929984|644620032|687080000|638360000|653820032|520790016|314569984|201570000|666369984|568710016|529489984|464670016|612899968|546550016|698289984|570259968|621480000|723900032|706929984|1187709952|1883350016|1029729984|992480000|857840000|639859968|453910016|512430016|416300000|485960000|607139968|333920000|547779968|655219968|620300032|761489984|810969984|890369984|607649984|538339968|690950016|953619968|559200000|542700032|295880000|1023769984|632929984
00659|13384|/indices/msi|INDICES:OMAN||14508200|16295700|44425700|40493700|10127000|5715700|51377300|111260600|19899900|827506688|59035000|51896000|159608992|33040000|33464000|32781000|25884000|52660000|37460000|38278000|66518000|51487000|35988000|26209000|25106000|27735000|19673000|73579000|54295000|20666000|21123000|26142000|24975000|21541000|23639000|48929000|39598000|45644000|17382000|22056000|30964000|222162000|27264000|35459000|30931000|49621000|47004000|32946000|38921000|26603000|36272000|28551000|50952000|28860000|64554000|104224000|32096000|66488000|83760000|69305000|34556000|49595000|34768000|27270000|33114000|40096000|18599000|33176000|50601000|29240000|21450000|28499000|36721000|37549000|31444000|61114000|65231000|74140000|70817000|6434000|35742000|45710000|34790000|59323000|62708000|49397000|48314000|60612000|35535000||133667000|81111000|79156000|93864000|137904992|285528992|75219000|132646000|84716000|51773000|48597000|85528000|145076000|67917000|42685000|73023000|43445000|36998000|56069000|62760000|41240000|28345000|68139000|33743000|50564000|35401000|90091000|35572000|43365000|5581000|0|0|0|26780000|33475000|33475000|33475000|26780000|33475000|33475000||33475000|33475000|33475000|33475000|33475000|33475000|33475000|33475000|33475000|20085000|33475000|33475000|33475000|33475000|53558000|52300000|43557000|54396000|430116992|69404000|98753000|51115000|64732000|45876000|49227000|54606000|28611000|30861000|35333000|55045000|24684000|38238000|29937000|18010000|20593000|32812000|14085000|31910000|30990000|31933000|18872000|16241000|13602000|15583000|17854000|33193000|36000000|37950000|43138000||23566000|62551000|35404000|29851000|43968000|31178000|24070000|37351000|22715000|17726000|18665000|23450000|20171000|41695000|21253000|33666000|23965000|16321000|33206000|238950000|63323000|39631000|53324000|62523000|46298000|57154000|55067000|52961000|47544000|21750000|58198000|45502000|42918000|44911000|96141000|40176000|28499000|38336000|41444000|21966000|40385000|28440000|67894000|245210000|41708000|50153000|66910000|61098000|404631008|50609000||61633000|79254000|54443000|53274000|54426000|58428000|88913000|60166000|62426000|13457000|37731000|25801000|26089000|42667000|56178000|42460000|105031000|78593000|27394000
00660|13009|/indices/ple|INDICES:PALESTINE|0|89845|316375|1361520|1343395|503669|1467500|2348740|13778254|1016956|1324518|407289|1073227|717982|736428|1554612|7634865|3249261|1401302|1259995|965630|487639|8305015|1825250|766309|850571|1536402|842921|628256|601661|627986|3207693|1369299|1171473|793986|1140247|1562552|1211485|18736756|2229882|1085056|1841380|3020408|2680695|2954653|1921288|5624144|1864086|1933943|1814968|1066657|352123|232259|3255945|10201450|1331668|3516742|1070517|3649638|795014|2034478|2268422|1237488|1183494|1885691|1045881|824549|2162662|3087464|2165233|2214871|4908008|5142468|6673669|2319057|1614439|1901740|1248924|936233|2625237|420946|3549362|2411501|3294566|7582288|14833401|3308384|47635008|5621322|2962271|681527|2340401|2736049|1594700|3279587|2453092|2362432|1728278|1829186|4384929|1501408|1778262|1331054|3054987|5262373|1816851|2024042|2523005|3405562|5540391|2455707|1725943|2743654|1834076|2487648|8951946|12515011|1241872|1368616|800952|2147679|1682982|2493195|1325201|6793709|1424457|1722192|19197840|807134|2668219|3882687|719048|4485816|5944977|4312652|12028785|4411709|3034455|3292433|4337204|1127767|4198867|1848349|1579395|2405719|1080704|1119722|2251436|793940|989741|336574|611870|537080|802777|481293|2238044|6656444|1319230|2080124|917058|849674|1413606|2168537|2173424|509330|1017864|1163652|4358586|450011|700965|981326|1625774|609011|398906|369552|21310292|218427|3288782|3320224|360624|443163|218726|675241|649561|404744|5538943|757742|483863|875105|935657|685501|242871|739851|619843|1041762|||||||1362108|1506061|466911|2265202|928720|422211|1026449|1733795|1030128|942210|1985489|1377387|614236|1491942|1242112|1142684|1266577|974323|2531679|1817822|861885|1008590|912902|641704|4144907|2002706|1916536|866145|825558|1207451|1230387|0|950717|1322690|2322472|2709390|1641720|6859570|947390|754824|2410016|178093|1238867|1084412|1249313|966670|1639744|912823|4022374|2327994|2862007
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00662|29147|/indices/ftse-peru|INDICES:PERU||0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|||||||||||0|||0||||||0|||0||||0|0||0|0|||||||||0|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00665|953153|/indices/s-p-peru-select|INDICES:PERU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00666|14600|/indices/psi-20|INDICES:PT||63806300|590070976|353795008|197095008|568328000|784068992|778315008|641406016|434452000|451367008|453375008|758740992|379150016|461177984|525732992|464459008|405224000|386724000|392472000|414246016|397432000|254856992|192516992|315560992|467391008|523032992|505460000|343408992|270119008|293416000|302132000|344452992|287440000|314670016|328812000|447284992|435187008|387600000|647670016|508369984|488249984|357830016|561680000|709590016|1115549952|473209984|666320000|654700032|593379968|613980032|666729984|490230016|748520000|748220032|803110016|278809984|313480000|334940000|271929984|446300000|306030016|605049984|402270016|800860032|633129984|422240000|416470016|474020000|575219968|427310016|544830016|511289984|357910016|253650000|277200000|395700000|266100000|541459968|534270016|595760000|573670016|545080000|547150016|646910016|696720000|596489984|794809984|960230016|494609984|439420000|612969984|541960000|485580000|555550016|914060032|812049984|915779968|1265260032|900150016|775760000|592960000|707539968|725569984|532500000|435849984|607030016|461710016|229940000|266650000|357420000|341460000|429580000|438980000|462020000|331750016|395960000|429849984|411500000|550300032|753870016|564819968|585889984|308710016|240890000|304310016|303440000|278230016|201130000|226470000|307380000|330180000|294230016|283260000|280400000|265040000|332940000|228430000|242110000|445830016|568390016|650670016|388249984|469320000|316680000|364860000|273169984|254060000|377550016|411969984|364640000|338200000|460700000|420160000|359240000|296300000|383020000|290089984|431520000|523140000|178540000|220330000|376430016|429990016|423750016|480440000|501000000|567980032|292369984|345240000|188720000|228010000|234250000|286140000|355009984|274950016|255060000|299980000|198190000|162330000|241800000|223390000|337889984|352560000|307190016|303670016|315060000|358230016|486470016|676489984|829600000|639150016|550840000|455380000|393209984|460440000|395960000|511560000|548990016|625180032|674320000|881800000|964569984|568209984|531270016|212480000|247940000|269580000|268969984|245240000|248620000|241400000|185120000|95940000|282940000|301540000|248920000|244550000|239380000|320480000|410340000|239540000|347100000|280280000|257680000|391270016|466110016|645289984|424710016|294240000|317129984|332729984|508289984|375489984|403310016|376350016|303580000|233950000|298089984|255220000|350790016|339129984|351700000|274620000|263140000|280849984|315240000|274520000|246010000|270220000|236500000|299160000
00667|14823|/indices/psi-general|INDICES:PT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00669|41168|/indices/rwanda-share|INDICES:RWANDA|||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00671|11319|/indices/tasi|INDICES:SA|91142448|399123008|2108148992|1668982016|1095730048|1227096960|1184199040|1228216064|1127696000|1253805952|1104454016|1059227008|935974976|890774016|1022608000|1053840000|984572992|764625984|955059008|1079694976|1052118016|919089984|979760000|1072524032|1164003968|1040323968|1180626048|1539982976|1872466944|987148032|235139008|1767379968|1076947968|869025024|976680000|987972992|1045220992|1036596992|1007131008|460542016|501472992|912257024|1061344000|964876032|840209984|790596992|777694976|809520000|536068000|737878976|883209024|687251968|586992000|773475968|780556992|728707968|505116992|787651008|1722132992|574003008|608929984|375750016|640185984|661697984|817820032|743606976|601710976|658412992|887929984|627619968|670441024|618668992|657206016|772225984|764620032|1027112000|834476992|1114166016|786275008|800124032|135366000|725976000|805212992|947748992|949865984|790502976|1115001984|1497036032|921462016|712990976|151722000|795160000|896094976|1053188992|1009281984|1028334976|1074492032|1027361984|1357480960|1429708032|997654016|1004233984|753342976|945785024|643596992|999926016|899376000|724788992|750579008|928491008|1082539008|992502016|1027040000|846750016|720995008|795310976|756851008|934070016|994729984|1020489984|980940992|851993024|907961024|880502976|930867968|801867008|781420992|868262976|1041091008|1181195008|869494016|236226000|1189641984|1661240960|1935118976|1909746048|1830078976|2216304128|2023181056|1659122944|879057984|640099008|1427771008|1662152960|1399234048|1327597056|1798946048|1684098944|1657245952|2614223872|2770778880|2457446912|2089687040|1971585024|1327693056|1085132032|843420032|1233008000|1316994048|1140212992|1618292992|1989511040|1696115968|1858306944|2445201920|2396429056|2390832128|2017664000|1502892032|1826279040|2138830976|2391524096|2629015040|2811025920|1879382016|3049145088|2436367872|2348218880|1843842048|1776384000|1521116032|229076992|844116992|1614541056|1496814976|1494958976|1298251008|1382610944|3587362048|1264547968|1287404032|274848000|1019801984|964156992|1310246016|1209891968|844340992|955179008|1255608064|863310016|1250754944|1205937024|1353442048|907692992|752640000|617929984|729281024|756406016|807665984|846044992|965620992|785748992|828249024|1109949952|1494368000|671556992|430462016|644942976|561948032|562244992|455064000|527532000|593988992|491678016|523366016|560540032|578476032|537465984|601072000|644196992|1361325056|438152000|118812000|531673984|536856000|514003008|625180992|545601984|516580992|889633984|956491008|633484032|95069000|1222416000|642422016|801230016|620729024|736827008|627171968|656964992|607715008|649379968
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|466970|1603041|10812777|11055460|8231069|6768585|11641636|11877556|6098021|7160261|6548181|4389041|5580823|6219821|6002491|6700456|13693967|13606910|7134641|9800251|10603484|17989864|7647683|9259592|11147301|21121640|11010077|16427880|14967302|6842126|1398667|12798918|4150089|5529078|3117473|2650267|3009925|2408871|3211717|812608|1284901|2951065|2367159|1757795|2270684|1562001|1880074|1775201|1605060|2171111|1711478|1459753|1298698|1298967|1657343|3792570|2327697|1987956|2217219|2416882|4347685|2420639|1380569|1707950|1412659|2483675|2063429|2470665|3207310|1281015|1179191|2481927|2730755|3828526|4366619|3506154|2668754|3756669|2158676|1389588|250592|2602205|2277911|3142751|3434826|1695387|2481507|1276825|2408108|1541907|556715|4798379|1726439|1390511|2201118|3603902|3889806|4357888|8213283|5156064|5102075|9233420|5672475|3264423|7548339|5936733|4545495|3625965|4160738|5036636|3789891|2229745|4862843|1508781|1887878|10801898|1993190|1109215|2103214|2165579|1764850|2308642|2154468|2289480|2787598|1247064|4036500|1832142|1869173|1748287|1003874|608159|2090333|1394138|1641712|1327594|1622414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|393364|1327461|3197454|3556748|2421426|1895813|1386055|2233133|2085555|2527637|1220264|1549381|2160727|1338728|1296466|1030084|1981116|1722201|762146|1070108|1463296|1617307|1441042|3259281|4789435|11791472|19216908|5516770|3702215|1783518|504267|1676711|333802|285135|451911|467483|208380|282719|197969|96954|314899|281653|625944|1086433|1877307|1408355|1073316|795296|459386|161456|155102|445591|348404|374933|358803|214907|485786|399504|474525
00673|945510|/indices/belex-15|INDICES:SEBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00674|41155|/indices/sax|INDICES:SK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||104081|144379|61746|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|43440|57968|148668|68501|74001|66259|88993|103706|107442|54201|62420|76621|73963|109082|74091|127053|98021|68706|91596|95246|82202|80497|105663|73385|129777|168626|71219|98931|54939|77454|130133|161133|66679|59652|87024|93229|70239|66977|52689|56776|71789|69487|79000|81726|75133|75455|88665|85970|105049|72712|111522|133423|59664|64588|77941|81167|67487|104789|101939|163830|212835|290931|230168|80200|59391|90049|104211|93025|93283|53926|53951|31403|93515|75155|138833|101472|84573|66655|43258|49310|43057|56004|62410|45029|76618|72964|60361|71377|61582|78628|52771|84231|56527|59609|28530|36817|52440|66467|58139|79391|87656|95912|100167|59234|68332|53668|134563|180881|148501|98338|74582|73691|102758|129632|90464|149067|146241|105044|85912|119297|125467|97536|94382|86692|103971|94577|180999|154996|141430|118679|81798|156425|88034|88221|93139|76563|77004|79621|95208|182868|122704|136869|99530|72123|84622|85853|75911|108608|54562|73271|141333|198617|188241|142713|120649|179974|77458|109077|145040|128662|216061|163189|359950|356669|561799|241374|272722|138285|74415|101531|117777|149410|192845|237062|82957|73159|210633|155388|158988|112245|171766|76711|110339|54623|79555|83784|76742|95057|128789|171595|72880|83437|92804|99062|36927|79738|92151|79765|64911|58978|105978|58058|123644|199970|97998|109684|88112|83854|197940|25999|86985|76690|93333|76211
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||22389080|161368000|73591000|112654000|402220992|53898408|118168000|75669000|148795008|107181000|191031008|105787000|184411008|157727008|374862016|129452000|128654000|187684992|229268000|372104000|223474000|426785984|624001024|463003008|515268000|334577984|723526016|557406016|752771008|267308992|267023008|475375008|76360000|123958000|107699000|203650000|232508000|94998000|225020992|244712992|125109000|76036000|382375008|234359008|290846016|289801984|50367160|314183520|406778080|258130896|408236992|377671008|343430016|476419008|519171840|411778848|310928864|375097024|447163840|379856768|215076544|274388832|189321840|190551040|225604400|337028224|284484256|408737920|734517312|637308416|852496000|1074793088|563229952|577765696|145419024|85641872|252120256|258964624|338411936|220777184|256680544|286116160|195383216|198098864|321864800|467020192|740441408|580226560|224490544|161676576|527472800|0||361136320|663431232|341371456|331094976|811346816|495768192|843278272|534089344|814235392|1162255104|991618176|873129600|1290028032|3573241856|3129460480|957749952|2293722880|2592992000|1653700224|1551467264|1561672064|1972772096|614455680|966375808|463829632|608959680|1235837056|1509223040|430708096|1038859840|2382849280|2565579776|2042046592|1040421504|866702464|1263422464|625790976|1034999808|703562432|658734528|325252448|242446944|465040736|541491072|484484096|299983648|782916864|393572800|689209216|355486208|695820480|428052224|564283328|808620608|319159904|271134368|297043232|476312192|441466432|688649152|825468416|3393382656|2657584384|2452353792|1883819776|3222757632|393287136|1195220864|1526812672|1921846528|689058432|319440288|409511616|606475648|915456576|255612288|696385152|1814633728|903094464|738821504|1349784576|780858624|518724384|339615840|281517664|576666368|434528736|238516160|283159648|286750944|181915632|265710592|186132352|271372800|206858560|244793440|291278368|235507392|291185632|351493728|||||0|0||23600976|158240032|130949712|81944728|70930528|63362520|71506176|83758304|72425832|210956080|290638912|186141824|85633320|78761368|67447320|245414224|299489312|394802592|113924264|168772560|266167920|264787360|209739024|221395728|70205536|92126688|402926208|185949632|295326304|167163040|123357416|122517416|199523904|241345952|181834944|2798988800|86745968|126961464|53621040|230807072|329386080|34937304|188999664|41228752|115149600|61028140|22998868|55176352|30002616|94214704|41708096
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00678|25685|/indices/omx-stockholm-30|INDICES:SE||104723000|93179504|365667008|227142000|566200000|881131008|677718016|753596992|656968000|839593024|563241984|519342016|620897024|717176000|588180992|572553984|716953984|521248000|567580032|399742016|494497984|471920992|377632000|388036000|473852992|485567008|731654976|634433024|699656000|696585024|537608000|705593024|688856000|1242947968|640977984|480276000|1119105024|825609984|816131968|535196000|460704000|427676992|643854976|621273984|937665984|532276992|517452992|537806016|539057984|533071008|756782976|543123008|593174976|630668032|330788992|259420992|429982016|681270976|589627008|610081984|380855008|527937984|735220992|818670976|789422976|836500992|610579968|663006016|763793024|595020032|695348992|515432992|534936000|423500000|442900000|416569984|465769984|490884000|768089024|827792000|530652992|517366016|314040992|572652992|337755008|517646016|337507008|451825984|588649024|443624992|608593024|361657984|293780000|460728992|501113984|378756000|561923008|657932032|652950016|527739008|490537984|355308992|459580000|542345024|380579008|382363008|203216000|160387008|240666000|446864000|436016992|513236000|452830016|388711008|357624000|323940992|437064992|459520000|346883008|358497984|401615008|382384992|398640000|301520992|305311008|229160992|290632000|212280992|252574000|285374016|410836992|351992992|294752992|351628000|263468992|371918016|280016992|350991008|453455008|386276992|284719008|376700992|384316000|411320000|376908992|295300000|271324000|426833984|462528000|411335008|384414016|452400992|369884992|318763008|467395008|525220000|352345984|375153984|299563008|159886000|198599008|499665984|412199008|405128000|354159008|414863008|619587968|404143008|408368000|502339008|405828000|344256992|402311008|407207008|488832000|351502016|409527008|313299008|296351008|316764000|280971008|318000992|398107008|486643008|354246016|399691008|465316000|535555008|592182016|544273024|603272000|356404992|493012000|474766016|428844992|517260000|504592992|451864992|652648000|824355968|1104925056|1129278976|638976000|687651968|331343008|404795008|525547008|566536000|375848000|391840000|282395008|186012992|136764992|469332000|429016992|370036992|336603008|359968992|386454016|369447008|364990016|545211008|487854016|372616992|422119008|346292992|417297984|440156000|365796000|379228992|313116000|368672992|341081984|308540992|356792992|470092992|314817984|347572992|385568000|361392992|335654016|344952992|331369984|359654016|335868992|376671008|398540992|379371008|297153984|382548992|477768992
00679|25684|/indices/omx-nordic-40|INDICES:SE||96112704|78544400|296476992|149306000|438249984|760510016|670480000|646360000|409280000|539070016|413430016|446480000|550499968|754169984|524489984|471910016|460769984|453280000|570809984|353230016|437780000|349689984|343620000|345480000|423809984|400350016|566310016|424889984|365750016|455860000|380790016|638310016|346070016|659760000|419400000|320180000|441280000|555510016|645350016|597790016|408200000|347969984|571649984|584840000|901420032|468369984|478740000|383110016|443260000|504630016|655820032|549489984|535569984|522520000|287540000|226010000|368320000|647449984|426740000|557830016|323710016|447220000|554380032|464360000|609009984|708380032|469430016|496830016|555539968|516460000|782710016|415889984|468500000|365200000|345569984|334000000|350729984|415920000|548689984|480329984|424390016|518550016|335129984|641870016|356969984|561480000|355609984|513220000|640640000|493849984|649660032|426289984|355220000|551400000|560400000|454340000|726179968|851590016|857400000|657320000|591350016|457849984|582849984|693219968|483080000|506489984|335009984|205640000|311889984|543059968|542380032|618099968|535180000|461729984|431580000|399680000|565059968|519849984|428100000|449249984|497660000|476480000|513830016|354310016|382830016|286900000|365320000|290860000|356620000|419280000|508710016|461440000|388209984|446849984|319200000|494590016|385080000|506200000|613020032|507769984|396209984|525649984|583500032|506940000|458769984|373009984|350620000|533580000|808470016|525660000|522030016|635550016|475950016|450640000|702289984|1361449984|464520000|525190016|410180000|197490000|268050000|663000000|508070016|549520000|449020000|521500000|784489984|552400000|685280000|619169984|501640000|449769984|470169984|525900000|644380032|478310016|537779968|403700000|362849984|382500000|402160000|450369984|469380000|582209984|495360000|485169984|583120000|658659968|723209984|706120000|706460032|449369984|616520000|596499968|560179968|654209984|669900032|572169984|824590016|1072849984|1452089984|1458930048|817310016|918460032|438440000|574009984|730670016|693280000|472809984|532000000|435920000|258620000|183120000|626600000|551820032|478630016|453809984|465540000|525569984|536590016|592860032|829820032|590400000|486350016|557510016|442110016|549800000|559030016|442609984|484220000|390400000|488590016|477600000|420940000|523870016|561350016|392880000|443009984|519390016|487340000|451600000|440660000|453400000|490500000|484560000|510440000|550040000|519000000|401720000|450980000|575740032
00680|25683|/indices/omx-stockholm|INDICES:SE||312267648|249293056|994230016|753440000|1896600064|2448059904|1940019968|1757200000|1611529984|2168600064|1555549952|1499459968|1976909952|3097629952|5514549760|4184199936|1541479936|1351879936|1453330048|1073609984|1253750016|968030016|1004710016|919550016|1009480000|1185920000|1473430016|1185170048|1331570048|1349760000|1070540032|1680679936|1265049984|2333910016|1449880064|979340032|1871890048|1741080064|1629810048|1402269952|1326480000|893960000|1320560000|1235650048|1771350016|1211719936|1216640000|1320989952|1353369984|1299580032|1689139968|1356120064|1560470016|1782759936|865100032|739790016|1085920000|1641319936|1293609984|1413449984|1046940032|1461689984|1714680064|1568749952|1557720064|1583420032|1333240064|1543420032|1634880000|1341270016|1487100032|1269389952|1392050048|1274819968|1400329984|1161920000|1199059968|1267389952|1996729984|1953660032|1892029952|1449449984|1045139968|1751260032|1454640000|1696039936|952070016|1207779968|1420269952|1301660032|1524470016|905910016|731689984|1282610048|1373209984|1149699968|1515970048|1890480000|1818649984|2103960064|2010669952|1213330048|1511410048|1593869952|1179289984|1301340032|847950016|852400000|853369984|1286380032|1251120000|1865040000|1548800000|1555389952|1381299968|1173689984|1723890048|1249020032|1071720000|1118950016|1313289984|1199459968|1253479936|1330080000|1209389952|983950016|1353949952|838520000|941550016|1146269952|1205490048|1047660032|1044790016|1499260032|946870016|1290860032|1616720000|1847789952|1611480064|1242480000|1161920000|1498569984|1624470016|1955500032|1357440000|1195299968|1038990016|1648489984|1872860032|1347389952|1600310016|2091660032|1751769984|1426080000|1395960064|1844829952|1420130048|1561880064|1626210048|1156120064|795480000|1612050048|1664800000|2231559936|3228349952|2867589888|3069270016|1758569984|1091949952|1114829952|1161490048|1078070016|1265600000|1049670016|1209830016|983240000|1138800000|988419968|959219968|853489984|862390016|924449984|1028400000|1105750016|951900032|1001760000|1195430016|1243010048|1809769984|1759340032|1661479936|1006449984|1287949952|1422269952|1170320000|1306960000|1290060032|1220530048|1723510016|2346400000|2687470080|2527739904|1591869952|1734019968|1071609984|1074070016|1171730048|1170540032|948300032|1082160000|813980032|370089984|406489984|1034049984|1100039936|1047820032|1030369984|999070016|1243430016|1197560064|1032480000|1146210048|1015539968|896710016|933840000|848659968|972240000|890579968|761820032|778249984|711129984|830819968|727169984|846680000|776899968|877480000|745600000|781960000|821020032|786300032|917939968|870649984|717360000|830979968|852950016|779209984|800840000|770870016|565230016|780280000|905680000
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||160874000|146743008|511330688|310879488|797683904|1245833088|1012044672|1105192448|861584320|1233661952|789973376|739170880|896248320|953953600|791036416|790382272|932246784|710575616|832823680|587704512|800185216|661134912|612319872|567694208|630745472|704235328|1016290176|855488768|937598016|916835392|732231616|1041408704|903596608|1575838464|883881984|663428992|1380984192|1162303104|1119580928|768898880|660698624|601552192|900913984|880672704|1286045056|762770816|754968704|785441984|853957312|835857984|1081337344|791526976|827514368|939793600|471724992|392124800|631840128|1021428480|833863488|965200896|661867776|852368384|1132053376|1106789888|1128694656|1132670976|954135296|1050880384|1106196608|878722112|1047250304|752777920|813268800|694642880|710227200|664434688|728381568|737286528|1045128832|1080453888|782082880|920110976|539300672|872564672|502684800|769479168|439868992|591593408|756323712|611563072|814287424|474438112|390935904|618084480|673173696|572275968|764493376|934467200|959032704|764226432|675694272|539142016|667776128|781815616|543638208|554241984|356455488|231112992|358428096|641502784|585794496|776186112|625989504|550864320|533985792|436476896|667272704|633174272|520504384|537582016|596324288|573129920|580897600|444125888|479241088|392327488|471953696|343847008|392049984|422084704|606000000|501896800|451772992|511228000|388669696|579520704|513454112|546599104|677035776|560442880|440166592|565320192|636085120|576436608|535024288|422024000|394985600|597124416|661408128|585344320|569298112|665852032|568271808|500148800|657263616|768510272|570189888|559851776|447771008|235658704|279177088|674797696|617720512|660589568|550394304|609186880|909733184|585362624|591319808|692153984|559822016|513191616|539039232|572298688|687375424|538475200|617761472|500190592|454188992|474238208|437385216|472830688|606543104|690134272|530152992|595340288|678468672|717512512|854920320|835965824|962317376|548927296|732820608|734530688|666296320|784801088|726014208|684966016|963375872|1220441472|1611036544|1578401280|917482496|975883776|508470400|611608512|740578688|775928192|578858624|623096192|407947392|261348800|194700704|641597568|606656512|536979904|508355200|505915904|585602880|570712512|524420416|784188992|645551808|537161920|589296192|490097408|615184704|631730304|523180000|525100000|470790016|527700000|467060000|427910016|502320000|641840000|448860000|478280000|535860000|506140000|488889984|488900000|465640000|491329984|485000000|537150016|569910016|539900032|397080000|530409984|651180032
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00685|18823|/indices/tunindex|INDICES:TUNISIA||1403161|1250529|1074277|3037304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00686|948432|/indices/tunindex20|INDICES:TUNISIA||967922|627501|738484|2343639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00688|29191|/indices/pfts|INDICES:UKRAINE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00689|941336|/indices/adx-general|INDICES:UAE|0|213803008|1334695936|888182016|1209387008|1186269952|354295008|667185024|917806016|682726976|774240000|752560000|897422016|615056000|597107968|551952000|479388000|619593984|724534016|625452032|586321024|623132992|827299968|828185984|1013148992|1282414976|906185984|584384000|882772992|824507008|270328992|558062016|629638016|548675008|679404032|632678016|637827968|1260080000|1170334976|768678016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|160008992|965497664|961385280|910615744|1057657280|1292409984|893201280|843581568|1638783488|1167385344|1251325312|1079988992|702266688|987865728|765904512|705967936|633991424|944622528|720235392|1001408704|1258618880|793154432|489869536|812097088|933503488|159132992|791254848|667086912|684555904|693153216|1016477056|708121152|615715584|1178070016|1064244992|258263872|796179200|596417088|641315200|664094528|519687520|528313952|631672192|601505536|624690112|577192704|751028096|660671104|669208128|576670272|351139040|613205056|394903872|373322880|325390048|433259904|423691744|487121280|244962224|417696576|623260032|432043136|383009984|575619840|506400768|382069504|345216064|315974656|367785408|440779264|375987008|460368800|439861280|443893184|341827200|217734656|211318992|221312288|163557744|219086784|116650536|169557808|245305360|200916816|220640224|196361376|248942400|143145056|164743888|260205376|255435568|175980912|257835824|237909184|218428704|425600352|418386976|147837904|192105472|176157456|180559392|200357552|136316960|108016224|146272336|124053704|226389568|118878576|228294448|148376384|131126288|169908800|139132288|174153248|162198880|161393616|145492016|158919248|102735776|161845536|113817560|265157152|174232608|203970432|201131776|217213104|92024296|238180096|302242848|467211872|213644160|156663504|114874280|149931696|238223744|134243360||264262640|162162240|202681040|108404632|244954944|195490048|380647872|262437472|232334544
00690|12522|/indices/dfmgi|INDICES:UAE||112057200|544499968|454400000|321520000|361009984|535060000|340420000|507110016|372350016|641260032|541190016|732160000|624430016|893710016|753169984|1109120000|546729984|828849984|437640000|525470016|686169984|1029859968|950080000|1035809984|1037470016|903900032|891609984|2661220096|1914109952|642280000|1355340032|1534370048|1320419968|830470016|835840000|1237080064|1388210048|1573650048|542969984|723889984|794940032|480400000|549030016|683329984|547209984|469460000|537325632|690108544|748962944|670746368|502414496|442339808|600866624|562703744|431730048|397647168|557474816|986148928|1029537728|665789504|912751040|787758656|683193472|703140352|419918080|731836224|844814016|456211488|410283456|718563136|468758208|351823744|526005120|715812288|794009408|695155264|548259072|338263456|299424992|238060176|268369056|295487712|407780224|652021568|471073600|666248704|567631872|457341120|742059840|180460432|506233856|1075571328|965623360|748958720|892802432|543016960|707713024|434518144|767393344|559352960|743274688|512661984|369612224|516156320|623454976|877969792|578905600|613531968|677475392|1011605568|1695933440|1080679936|2678758656|3338886144|2285152256|3661842944|721663232|375381184|334824736|358637120|298797088|447439488|474620320|654072768|768322304|1105870336|468587040|225426656|398861792|457033504|47519220|514616992|377094208|396705888|398351168|552678784|588099328|609050688|1330395520|1025242816|180015936|445216256|420586784|454465792|599419904|424280640|547328192|328285440|495466208|603551616|608596672|544187584|554009216|561089792|592369280|681951552|1314685952|1221452928|1239303424|478416480|994770176|905695360|2033836160|454589696|1109353344|799918848|1155503232|497322880|413734496|650692544|915349120|714900416|1001057792|1275960832|1418351104|1339489664|2085969536|1200896768|1015984768|1189224192|1834563840|1198609536|760321600|1036426560|1333916800|1008010432|1292808832|1688673152|2523375104|775339904|681852352|1079954304|738915648|910324864|1426654720|1565935744|1381483776|1102732288|845582912|1244595840|1578820736|1158044032|667033856|624386048|800491776|499154976|362559904|594077056|473051872|678556928|605766784|383550752|570851776|1009507776|707558464|213590656|1065802304|755063808|392956768|462808448|474008096|704350592|1761871360|827928384|314214848|467312352|484810880|831297280|525968160|377885024|271440992|170571056|517243232|733780160|901465856|824067328|364631520|573930432|362438560|523618656|864774976|0|720261696|589275136|796095808|479116768|414066560|711476544|1230067456|598293184|610763520
00691|49748|/indices/bursatil|INDICES:VE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00693|941335|/indices/lse-en|INDICES:ZAMBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||25192348|22391272|20206716|10998651|24710248|34331264|32798112|29323688|12579675|23381036|20724876|33514460|40418680|42731464|22305224|28044188|26441488|22627084|59568960|37079620|40639760|32154252|46738988|42326944|63027508|67624808|65792168|50341656|40647644|52848832|61328392|60422168|48752592|45484148|46181000|43168264|43073780|56202040|76082208|80657704|60190608|44227548|45301544|58420536|97584432|59119020|47087080|33697936|54574408|68326976|80153200|50925080|44750440|47788856|71699472|33042340|46047192|72413656|47920816|46620964|25873706|61367732|70936208|76756768|58793692|62268680|55019016|58253232|54941912|58033888|94425704|48551784|55305424|50169328|60121360|66151616|67593496|84948464|65471324|57369120|50378928|65081688|91945088|96467336|66714640|62182880|66463004|80582600|94495176|74477312|83725520|71735000|47901480|87959912|74094344|65283744|111095280|94706208|83533240|71983472|72194264|95242696|69323920|83850552|70834864|67550664|85535960|53391772|41367528|48142904|38434488|41389220|22149638|31776468|28789100|42241708|34065144|36273536|33935112|28558516|28854688|32374668|40001300|19176966|25075556|18702892|21956036|19890156|30068704|21915620|24721420|23912972|20328456|20508056|18894012|20609416|20266560|15225981|21124416|17065956|18322264|17465300|23295632|24969372|20455236|16385000|17481048|20467732|23514720|24833376|24057760|17428862|14978264|18662492|23261294|34215896|19811716|20827200|27305508|11849189|13195587|27101236|20496864|26354282|16910490|24213496|31962608|32788936|39200444|33906180|32156168|32647846|26251768|34030920|39887212|25558020|23151608|20571772|22529776|23258600|24303740|36554076|26376220|26280920|24845308|19788460|27772868|32828948|28288678|31322876|31406940|28923876|28983340|24919808|33357706|32862232|33642668|29506626|36091620|44126516|47528204|46399512|33946784|34934212|13745363|17027834|22667816|32018154|17637548|28801402|22357360|13857672|9548567|37341220|20665850|37981704|12632674|15073520|18456684|30079508|37648888|24607964|26454728|17044222|22076948|23345790|25290268|28019036|22192716|25357688|22530436|24493008|30030722|30228704|35806148|46064292|23058960|11896222|27572524|21866780|23463886|25121448|25188948|25149412|25533568|24663956|41950900|30127396|26535758|16473227|18376536
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||82324000|104674000|113029000|59830000|117444000|192306000|135106000|159870000|76818000|117304000|107292000|168444000|142672000|125131000|107644000|130247000|111256000|110411000|171972000|111554000|94821000|99460000|116559000|124104000|177754000|141350000|96984000|116145000|97639000|120182000|130751000|256574000|138490000|122112000|117945000|99041000|105759000|168414000|129753000|100862000|103970000|99622000|92240000|116157000|171087008|119100000|126340000|106238000|130871000|138880992|179104000|104555000|85593000|112181000|96704000|60050000|114160000|144948992|123108000|133675000|67089000|128409000|145040992|165668000|162127008|106058000|113636000|139328000|141500000|135624000|159016000|90552000|112840000|123048000|128087000|116575000|143579008|161790000|107017000|106802000|96899000|131531000|135195008|170511008|111345000|130591000|139226000|166379008|189270000|187816000|186923008|91799000|68433000|96246000|108326000|111169000|143912000|140828992|150331008|117853000|147148000|106835000|143408000|139668992|93281000|90448000|93154000|57777000|89315000|130155000|113413000|135700000|68379000|95920000|81389000|107267000|119249000|81399000|87621000|81694000|94581000|75802000|105491000|71030000|80677000|95170000|92019000|86598000|87742000|108495000|128841000|93989000|71939000|81152000|106140000|130313000|98532000|88774000|129884000|115237000|99857000|101021000|100325000|89677000|97321000|95379000|78656000|110424000|163216000|120941000|115740000|109012000|87074000|111008000|124636000|140827008|76416000|89380000|101049000|39600000|51393000|103790000|89622000|98993000|72324000|117633000|120716000|90880000|103227000|106864000|95546000|102083000|108633000|111520000|170522000|93798000|126456000|96544000|92626000|102320000|134213000|141140000|112799000|126229000|127815000|107956000|233400000|176286000|146664992|128724000|130014000|103581000|126534000|132875000|149806000|133782000|140251008|148188992|182120992|219886000|268180992|300014016|187123008|213416000|84996000|105108000|155360992|201160992|87110000|106583000|131255000|88759000|50423000|148884992|108970000|117855000|103997000|139948000|100987000|145946000|153576000|126247000|107650000|115690000|118047000|120386000|142947008|152616992|87373000|104857000|113959000|126201000|138916992|140586000|132781000|121186000|103445000|85836000|164304000|137924000|371423008|157395008|77501000|88464000|90448000|95759000|114400000|110858000|91063000|93613000|100005000
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||127496400|123189504|131298000|68764496|109764800|88298600|79478096|89980200|55856300|85391504|107068800|114792896|133742600|161702400|127190704|101430600|121943696|123536496|86995504|61878100|69388896|79009904|99784304|120777296|89885504|70796600|43509700|43381500|39770800|32008600|16037202|16488158|18241114|17996682|26547312|26997826|24727056|40345324|31823312|23745386|24178032|20509344|23525654|43222156|57727216|39920016|17476826|20933204|20658262|21865126|23095730|19592708|16107719|16063075|12908059|11814904|20758404|22486412|16918720|16930296|9249752|17461018|15037972|17316850|16806738|21847100|29390250|24426134|42594216|44099292|39049696|26240806|41058788|37532440|30561384|28582656|31908606|31109074|29364752|27216274|17862512|24591930|17736018|41821716|27677552|20966378|26646530|39645784|44379868|55767868|57847492|43266788|26547556|35955432|29185256|23428114|30476382|36586356|46034956|42294512|52004360|44276636|37417676|76599008|40295020|36339076|29555690|15653586|20259622|34647648|27812322|42409748|21359796|14112936|17890834|16401416|14894021|13102422|15977029|22750102|28688988|33281886|25542968|15483284|12302660|13414400|22198660|9732679|11811737|14159605|17597188|12764168|10832829|6276971|7997785|12083834|6338860|5684230|5572308|6618828|8759537|5016312|3454432|4429244|2179126|2238438|2522279|4362889|4119659|3409895|6543721|8049523|3887020|4589408|3783333|6384819|2417976|3284503|4515237|1662892|1871960|1889991|2367222|1792765|1286426|1900072|2377319|2436981|3089551|1406719|1379935|1520867|1469923|1846086|1996713|2163782|3838209|2052265|1380149|1436886|1173880|1564137|1854646|1979338|1590811|1071055|1645354|967677|1103482|584588|570803|533698|818305|346888|394447|444958|461041|466359|595814|590798|1017184|1389777|2231373|2989157|904853|684370|814098|1651787|869250|689604|772795|645003|249130|617911|917489|1108772|405894|784461|641493|587755|634267|490502|734020|1081767|1101070|955477|701724|753502|506600|650646|811915|795298|1159622|1155780|462070|490339|399346|311186|320748|389694|311635|481709|460423|636034|705004|1153169|450377|361688|320303|388017|375464
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||11785124|15019806|16839912|11010299|14793168|18519884|16381097|17503180|9393255|15033806|13421849|13924118|12882542|14694891|8989193|11018244|10583549|13296237|9635145|5186451|6200465|8098911|8412559|5564316|6698004|5875570|8635196|9087942|4808824|7217639|6847458|9800709|6922453|8194097|7103171|7577233|6181337|6163674|7837028|10475105|5441033|5933812|7989703|12421862|17088674|8348445|8606898|5419913|6321585|7607312|12980182|12245967|16366513|13080326|11206927|11192271|16984328|19806840|15443348|13441306|9443086|14579619|14738401|20046900|17148422|13538854|14275649|12808339|23734506|11589571|11229271|7404228|12215538|8120607|7928584|9534727|9780312|10834883|10341192|11797791|9937269|17706860|15511600|17435704|12040435|11641772|10921439|15560930|21936204|17325236|16235989|13772943|8650205|11693775|14914002|14269595|15429232|16208392|18102460|18574064|16337496|20521932|22733214|40267768|26730692|26499380|22921214|14947169|13426136|23188542|19292300|29859776|11047535|11389792|8725407|12936575|9552127|11977612|9994621|17269262|17599916|15159283|17637860|9421810|9525507|8905408|16912944|11500231|13646478|16271762|15642085|10959290|11382951|14403326|12886826|12849083|14495830|8365377|12060740|14702813|15461569|13719317|10563604|15029816|10933792|13767601|11511606|13464575|15540684|18213794|18835072|22569956|7066382|7409779|12632182|14827935|7654741|15384948|13917658|8755888|9283574|11079930|12275729|11733720|10682459|13171062|18083430|13029046|16798736|11418711|9707997|8999371|10515308|10519669|12315327|8621507|16996750|7242682|9794678|8752708|8351842|11604801|9706042|13155533|14982006|9410668|11049543|11826411|14209948|11913570|10910234|9519855|13484405|10245067|12219621|14672023|16996912|16563580|25541136|27668868|26931488|27079320|14828872|24152120|5293133|4994527|6736418|9336125|7748014|9853083|10126106|8089488|5723474|11073951|11901100|10882004|6612733|11194365|8909949|12028500|9418935|5706284|5074742|9544293|10821326|7098952|6383843|9599640|6749017|6673772|4696324|7992133|7311983|7858392|4070013|7901379|6159675|8040527|11150509|9272849|7191153|6666331|7466323|6147196|7327328|9927231|7252097|7936069|8173434|6976411|9722752
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||6991571|6671398|7202812|4580496|6775436|10386517|6744629|6961479|4648238|7888495|8281726|8955084|7230581|5671722|4949203|6104203|7084360|8452958|5544779|3168031|4178258|4763411|6485933|5645468|4988410|4362363|9724716|8429191|3273340|5909286|5584667|6635215|5766406|7992512|4500430|6019065|6687244|5470954|6209717|5635610|5083645|3743667|4623294|5258895|10546636|5901378|3749124|4264787|7360782|6892462|12268649|12589123|11443665|12066320|11143437|12158368|16728368|16769956|16065603|12157988|7336707|10523198|13446143|14292391|9933358|9946069|10432790|9759554|11656320|9551241|8342027|4885790|9459677|6171512|7702177|8149675|7512315|8378470|11025527|15561971|8206101|12435949|12891073|20944266|10010859|9127892|9965686|12884541|18785406|14407370|11734124|14830542|7003891|10241175|13413671|7061069|14617790|11215542|11537635|12600822|10492354|9051981|12943586|17784488|13245045|15073286|15706149|9133406|9766349|10959519|10146458|8903834|6453047|9143248|9276258|8017570|7246505|6578326|5862022|8366884|15434082|7132778|10666077|4488572|6354607|5521929|6396510|5117146|7304793|5750460|10860089|7886507|4806397|5988937|5805316|6522555|5535173|4238138|8896768|6735595|8023973|5886477|5873253|6638410|6964922|6523884|5015479|4829847|6283640|6609957|10206939|8510415|4524873|3892365|7891442|7882626|6887274|8487510|8371715|6239028|3913036|6413310|5851293|8022140|5535313|7933827|10144548|10293375|9045792|5458159|6117845|6992289|7890444|8190969|9322695|8052499|12983231|6300566|6976231|8627081|9545677|5773004|9595591|9311195|8601315|5863383|8582366|11757038|10866591|9154815|7635043|7530838|9262691|9236323|13264199|10878960|11911966|9816046|12746468|20120392|18610332|14569298|10452459|21029030|5903420|5518354|7497160|8459966|7333983|9727737|8746364|6458588|6158668|7648309|8709686|7911236|4654151|7000658|5035782|4645823|7429225|3258737|3934665|5280960|8617674|6259167|5791758|6641430|4625001|5806142|4632774|7143628|8060982|8613826|3995923|5925763|6727295|4913307|13064103|10034670|5605342|7347289|5788729|5721654|7546452|9770343|8463079|6983507|5087507|8393181|6763562
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||4976218|5045793|5840063|4342058|7444274|10926293|8635712|7294475|4464190|10660148|7797836|8568247|7633011|7510571|6830660|6712705|6271773|6578488|6708156|3593317|5804080|6297116|5783913|6618442|8403365|6235073|6926887|6836184|6354246|8904465|7639490|8313235|8764572|7758087|5073524|8027246|6016274|11386366|10422712|8512636|6347518|6160207|8615515|8379028|12144713|7585944|6890032|2850825|5123819|4595642|8132108|6849239|6080270|5111069|4616238|4875958|6137409|8736227|6357334|6037319|3106070|5414443|5468135|6109297|5091564|6251847|5461251|5679566|10337559|6220044|6460847|5995198|5567351|4829458|5806342|5653007|4801355|4445393|6681909|5781232|4257920|7522254|7066927|8059796|6915570|4888990|6817897|6856292|11164996|10773949|10527905|10402093|5293990|11203959|9474862|6955455|8957734|8917342|8941008|10505596|9155492|8109257|9674844|11277347|8840606|8880330|9313125|6552089|7803778|9928525|8867618|10838945|6130254|9107559|7081815|7263313|5682547|14372294|6731147|5866785|5962596|6465712|6067388|2696659|5404019|5533784|6549121|7301827|9447378|6510198|8725035|7190310|7579753|6881590|9623651|9551335|6511618|6592658|6313868|5932678|8465373|7776843|6878442|8569283|6773556|9432312|7323179|11560219|12490743|16962560|14009697|11203169|5485167|5819139|6729718|11453859|12311984|7633977|9667389|8319626|3960209|5651045|5980051|8007318|7139470|10921711|18826738|8509949|8008869|6364583|7177786|7483411|4295123|7685536|6880689|4177028|7070687|9686179|6710719|9892410|6137634|5191057|4111451|4850005|4915267|4297683|5591501|7473056|12263791|9630113|7924869|6916897|8310389|6132939|7575422|6125080|6648579|6166086|8646414|9874108|12656783|12642990|7053171|9624151|2408541|2612305|3189838|5386084|4203167|5393454|5586158|6559169|2256219|6044581|4528355|2980841|2581361|2436341|2369424|5002958|5287416|2928837|3586843|6432625|4032890|6083261|3947597|8778618|4076693|3021906|3371996|2566427|2889171|3529254|3234799|3879056|3054435|2071603|4793348|6626435|3045366|3957514|4146820|3119610|4285248|2577316|3390482|6301709|2347995|3998885|4511139
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||620900|2713700|1001700|1497800|1814600|3613500|2839100|3000300|1654300|2489300|3930500|4336900|2997600|6564800|1959300|2765700|3194100|2004600|1996800|2134100|2501800|1469300|1865100|2384700|3997600|2226100|1903800|2254000|2181000|2736100|2403400|3615400|4307200|3739800|3158300|2964000|3308000|1349000|2768200|3140400|3886200|3159000|3033100|1275100|2287100|2977700|2099000|1516000|1852000|2235100|2018000|1629100|1520800|1591400|882800|1271100|1672400|1462800|596600|2719200|1182100|1906700|2289100|1813100|2723300|2602800|2357700|2255500|3097400|1360300|2546200|2638100|3110600|1757700|2075300|1567700|2339800|1678700|1539800|1715900|2708400|3412100|2578900|3052600|3186900|4183800|2248600|2186200|3556500|2120400|2778900|1679600|1935400|2872600|2803200|1453700|2267300|2930400|2669600|2155800|3239700|3790400|4574800|2362400|2269900|1791200|2387000|1234400|1432700|1761500|2361800|4595900|2040300|1837900|2855500|1774600|2968400|1978800|1814600|2716100|2930100|1110900|1933600|2563100|3624400|1603600|1604500|1429400|2179100|1815300|1101100|1688400|1892900|1544900|1961800|1785500|2230400|2960800|3272100|2123900|2442500|1357500|1690200|1933800|1329800|1864000|1996800|2224500|2721900|2771100|1805000|2094300|1942800|1863800|2659800|4005400|1868500|1660900|2314100|1071900|1959000|2018700|2056500|3173400|1769000|2484300|3779000|2201300|2021200|2243000|2377300|1868300|2601500|1410000|1589100|2326400|1498700|1770400|1996600|2338400|3897700|2934700|1168100|2135800|2130400|2261700|2566500|3045900|3070100|2684000|3113100|2777200|3044900|1755700|3513000|2816000|2503800|3139700|3644200|6709100|6245400|5656800|4697600|3622100|1732300|2203500|3089300|2434500|1432900|1412600|2327900|271700|1109600|1800800|2327900|1592600|2571600|2145500|2375000|2109100|3492000|1593700|1995100|2260500|2326300|2749500|2335700|3179200|2037800|1671500|1906800|2124900|2353500|2163100|1790600|1527200|1847500|1877600|1895800|2065800|1807400|2232400|1757800|2986300|2359100|2344600||1977200|2110300|1914000|2380200
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||6670717|7894575|8212692|6555156|9118225|9369069|7891564|7597004|4745071|10031481|8640029|10100652|11718164|32545312|7222623|10142337|9249880|9410185|7755362|5446138|8786292|13338556|12814195|8589926|11320050|13787757|46144340|7112063|5834153|9795794|5224530|6977330|8831292|9876069|6777724|4423999|5193499|6068291|8013607|6366062|7756852|8661872|11036771|19074814|35136212|13326339|7132452|6343692|11594921|10475014|16480985|11599052|10247973|21731630|14236505|11199405|14743633|18763908|16216947|13750016|14269291|25999804|25188876|28482248|18319316|29094634|19911912|19968408|34966780|20186264|13123178|11180981|11335338|10144038|10322063|10412977|13817419|16336854|44321600|14996413|10913616|16016229|19399046|23507172|16832000|12286100|15547795|22791280|21522434|21606180|21956312|16099532|11472932|18991080|20534792|17319488|25657580|47586432|34615800|23957926|18319940|23399132|25680968|34233244|23701288|22067144|18705734|10443064|11224027|18019336|11875021|22573350|8204599|9058690|9706749|8581214|10569501|10742927|11755163|11419520|11784046|11705271|16361182|6213213|9257259|6601914|10052952|18845036|11995489|10976795|14932960|8530425|7696372|9901309|8282326|16025407|7727722|8544785|24386568|15275212|11104961|10127350|16807496|10015563|14700662|12305432|12404184|35902176|14959319|32358148|16035620|17070960|5617231|12701606|10770173|11344173|17975254|70219552|7270409|3107297|5156586|5341606|8655850|8129830|4271241|12598143|14001464|5953264|7608772|14732712|3713925|8546236|7632580|6945333|3879025|4481963|8045538|3822894|5563683|4226150|3411117|5720295|4988688|6003059|4968195|5896323|6743177|18359046|20285462|15781689|19782492|12717481|13416602|4739766|8911972|6917337|8108682|8622031|12885603|13795886|14282902|14536944|11626582|9442805|1584216|2178785|3248993|4417083|2930601|2302693|2652157|3563781|1898842|4886498|2454527|3319066|1022149|4815334|2166390|3367984|3064195|1844630|1730225|1930610|2127796|1726090|2144459|2754018|1574089|1925954|5786564|4044942|3431499|2198076|2581870|3169952|2870805|1299536|2640103|3300067|1679552|2100983|3258518|1751176|3089270|3873028|1791527|1676945|1262139|1578935|2867955
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||3421497|2917609|2554282|2268580|3451633|3662297|3795417|3027786|2666000|3663644|3939412|5491462|6577426|25153720|2750560|4789992|5666634|4092346|2835790|4900591|2537830|3218946|3570534|2686793|2633318|3520925|21870370|2601075|3510069|2088185|1865425|2524713|2757943|3506264|2605660|2103399|2147021|1782634|2366881|3697822|2519318|3051927|3786960|7470271|16917800|2065898|2074003|2026403|2072949|2627429|4855699|4183066|3528923|13894550|3318140|3089550|4476396|4710405|5547387|5683768|3734974|7455955|5754785|6613154|6613639|15481508|6825886|5977660|7332552|5417465|4151261|3197020|4779974|2803885|3414677|3508741|3900279|6992059|22770858|4295007|3343776|4201467|4914257|6062541|3762083|3219804|4507885|5314070|5326601|5112789|5468090|3761723|2729112|4503079|4055643|4278894|8121118|23673620|5881649|4371957|4027179|4044989|5926563|18770068|3626688|5017985|6064568|3033690|3550059|5255672|4510922|5171801|2734414|2324474|2761509|2717628|2713076|2495768|2735302|2219590|2333572|2166784|2280995|1126190|1916479|1833230|2094213|1945300|2428864|5621538|12090063|1690819|2275955|2127416|1699540|2070985|1609765|1342144|1909009|1694508|1889586|1688929|2024161|2371533|2142158|2795738|3174791|12567393|3244551|3648261|3272362|3412789|1813474|2112665|2433728|2844506|2361266|4265780|2479340|1552608|1296933|1593320|1863224|2757150|1514357|2223473|1943522|2206448|2037273|1930772|2146364|6588189|1672201|2064208|1556406|1271844|1866041|1906439|1483201|2222809|1741176|1957899|1935686|1987766|2127727|1329148|1646103|2622852|4198086|4575470|5784433|2464895|2446051|3686301|4282440|4467260|11186316|23294028|3652993|3714238|4233044|3340254|1853669|1524952|527207|611622|785997|1337087|1527398|1097859|1769941|636045|531251|1345767|855920|1184336|419503|861267|1004708|1602241|1679075|2427405|2064497|2172846|888447|603446|669776|465882|629422|447103|505752|1486975|768225|452893|451598|778501|703736|403823|1180893|690604|462875|727268|573188|450770|949529|563325|748995|474838|350487|391860|592575
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||539573|542790|427464|663743|603353|707725|642286|463696|370794|622354|628519|893423|562400|578342|436192|728938|400059|545773|435182|393910|441659|631811|538956|2983503|435796|406229|484257|437317|366247|926624|274591|836564|496361|416252|1422115|510103|806473|689194|705003|572570|823984|390898|678170|450778|844505|192216|277224|274948|261254|359786|698201|454186|494037|411563|408795|456158|883060|621021|600831|2282280|326658|2120388|549031|683358|1392638|492677|971619|1065893|735808|675856|365606|402492|1236273|326922|479899|735950|2382760|733396|516770|460974|925648|847069|690880|1147313|2158605|840920|851482|602801|859884|517475|399798|452931|525033|583939|426975|493148|535690|2888062|993917|953533|1206070|926611|1130042|3228853|1173834|550392|726925|573254|783255|566758|817268|975323|375164|208526|184201|242553|265924|208709|250810|757886|345200|344394|258521|256212|225737|447572|1001553|404825|424683|194944|233905|271064|199879|382949|256281|425793|160988|100612|99637|874314|785766|197441|157106|699836|306326|889788|240404|254104|198881|404237|429401|977161|1084287|192483|1387507|439517|441728|227907|358215|315897|205756|408610|510111|280489|356335|859698|365261|354703|1120285|217921|312364|1023370|559625|345874|240147|242009|392227|446415|383140|327095|232596|162983|2754821|255204|252387|742317|474560|2461335|395834|413615|248623|461963|849439|350072|1027216|798839|731634|753370|808108|1807820|1152331|1298264|1243544|1332417|254826|205815|413744|300770|2183367|531347|241310|258508|420424|3795014|272587|286595|145110|130659|177832|209715|306266|200203|174714|206504|189083|203738|129837|173928|113098|248387|324651|233117|299467|196630|146736|120534|155780|192122|226411|2683924|312115|351046|306601|386589|2823670|276118|242519|280145|197247|4229023|345171
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||356548992|344088000|396944992|322828992|382886016|487188000|361539008|344703008|208484000|376600000|366569984|459400000|487350016|489560000|397790016|458430016|479120000|409750016|383224000|258348992|338760000|393064992|398244992|370204992|376024992|352473984|341184000|361072992|258004000|394120000|315854016|497236992|367312000|363320000|60745400|400252352|336048416|440446176|424947360|334521504|373375616|262936224|396282624|523448064|764846592|557051520|452114816|370835040|380677408|376978112|458864192|369137568|341074816|362278880|341944896|273542784|392450880|544863552|363375584|426639328|210479280|401014784|466719200|499634496|450644320|489399424|516508864|471547968|578341120|469119488|467945760|305130240|405425152|330007936|293940832|288807680|303724960|349890208|350654560|373575968|288787904|405723456|344213760|645270656|400314848|334006720|426273632|509269600|659709440|727288512|596614208|426937056|346074016|398083392|445526976|384264480|555925504|609268992|620712448|592717248|531431360|551393152|629246528|921220800|543880896|448334560|420356352|279152640|292271040|554093184|405133312|632283648|320496928|251637472|259299136|269089536|295328000|258932144|345885472|479279616|543882688|499812608|436939776|255772016|246444176|269312160|420777696|207008864|249469072|279975232|423964736|300932256|306093696|265096656|283207552|383879040|243716624|217391232|267144560|386007392|522147072|372059264|318795648|398002304|317182912|328509664|396786976|492591584|474247680|497580800|640356992|546504384|246732784|226577168|288507680|457381568|213162096|306177120|425078720|220656816|217434464|392369600|280935392|317936544|199491440|341596288|447583264|463334912|495607776|296595712|361462336|297612672|398327200|403925920|398139072|381177344|477805952|244465360|239583584|256785840|238849920|301314592|321105312|401248384|340166912|334908800|493363104|573187456|650043648|449933600|403802400|443623360|553230272|385948320|549993920|509895200|649240512|733545600|868619136|1342923904|1523388416|1564064768|1130490240|1244892928|294108800|260011328|312265760|391274720|266198752|332251328|268677888|243926688|146864656|426894496|319665184|290211584|167876544|296467008|251586624|253368320|276271104|204641632|250065536|386423904|419594624|361846432|350842880|313042048|249176896|321696608|356073792|483697792|621473280|447616928|236036784|241363600|236782496|233188240|280902464|403194400|267806560|388532128|324388832|313209120|455352832|559396672|331555168|251486976|228726688|297131040|293550720
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||1260218|1699382|1304279|1032071|1325046|1861528|1440945|1294123|818191|2238698|1270489|1839009|2570350|2424576|2371980|2698332|2645743|1339846|1284677|1127641|1360182|1552402|2089807|1682844|915387|785466|1087172|1070337|3511810|1307823|1095204|2013180|1174290|1397205|1573025|1114373|1285260|1096981|1014811|1324652|2546837|1451928|1263223|1844390|3957573|7705547|1736971|649960|1846472|791785|1496712|853967|1410302|6841663|1821078|850101|1304329|1530954|1535736|2355742|2060288|2062509|1388147|1281956|1686721|3055458|1359255|1446485|4253293|2890982|2674291|2151018|2651903|1676168|1274243|1828647|1515593|1832052|2548000|1422630|1398187|3052651|2780125|3617102|1808576|1664555|2282152|3187748|5455856|6481901|4836421|2427564|2531844|2016779|2953094|2318153|4094692|6390688|5609877|3003192|2522398|2151072|2580040|3707200|1550801|1702307|1436301|1117603|1201324|1489963|1271081|5228032|1172772|1346886|1513632|1517452|1500518|1738872|1776087|1213959|2405565|3206897|1307712|930455|872177|740764|1409934|1596418|1098080|1068183|1046149|1399033|1128141|1366750|974062|1782801|1221869|1020682|1243591|1165299|1760390|952397|656748|711549|1170206|706605|692296|786784|807005|1078670|1545477|768258|564106|695001|1738113|1284678|630396|1448815|830781|599693|712928|1146253|1513342|1263405|1351715|680822|1729670|1203964|1787915|735389|657264|822954|974593|1576396|814754|980461|1106127|994259|1261274|1405805|515783|742265|794034|651971|1054184|1000920|956293|856675|1555005|2006636|976731|1600729|1170666|1512205|1552011|1414883|4454038|2103153|2591214|2998745|3264330|5894250|4117035|5051657|837627|793363|1425649|2194910|894863|1143655|1711733|1397710|467174|1755623|1249387|1820973|458101|1034428|1328106|1441190|1562424|1397040|1536146|2328654|1693264|1172905|821730|1408512|1223862|2636680|2288152|4557373|1707135|2018431|753669|792383|486562|930678|1401773|1688073|1375033|1761832|1754488|869087|2346623|1642824|2408994|1758392|971542|1508349|2352266
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||6993197|5783780|6663621|4913036|8485957|7777009|6125505|6908492|6764443|8652876|7876605|11988503|7639696|10883149|7552705|10956204|11697664|9415428|7480799|7430641|8027232|14031303|13836976|13376548|16236113|10589395|14364520|9740414|8706979|7249868|6294234|12463156|10080823|16860976|16426687|6403555|10637501|11738186|7046746|5192809|7328218|10014709|6733206|9812003|22067104|7289039|5308161|5315611|7941032|5929530|10054673|12545338|7702649|12616939|8233211|5092874|9433047|19764606|18225930|14097012|5927964|11639409|16429517|10972348|12193581|22909652|33069184|22861496|40173332|18494136|13491482|8078772|24162660|10382027|6888660|19606186|11331409|16161461|11907691|18681744|24741254|14967709|13502719|44049832|12981959|12632666|13775469|16467817|32685896|35596968|27249628|19523102|22255652|20819288|20415008|19351272|23659050|40962156|38105384|30647964|22309180|23538628|24718362|39401172|22699452|15485648|22021888|17212720|10776949|17406024|10945907|15984964|6991046|7419023|7843413|11121543|21967408|9712637|11542590|10743106|14427919|11852516|16233841|11182755|13086615|11572366|9115160|14269007|8666728|9417510|13598224|8826887|12228363|12928398|11855774|15318296|14896292|6793969|15588271|14832313|17348024|15103104|15798187|17160596|19111488|16744783|12373912|25067880|23749504|17402724|24800194|19333600|10653972|10190109|11102409|18071864|11029718|19060228|20608382|11517676|14890097|20400012|22334348|35533056|23925732|16010211|28810072|18332684|19027874|15343620|10798684|16730176|15549856|31962028|26400152|15935546|19727520|12326656|9503187|16700125|11753456|14546891|7855129|14609525|13953681|12280441|18438646|33175992|21905984|17630986|12620068|13231749|22122380|23506716|14891261|13409405|12586128|14226672|26435102|28934288|32122984|38714768|26641308|28871018|6917717|8029895|10024109|10337527|7005285|10089086|10876655|7899184|7537435|16982714|14749030|9845732|6813806|9647125|8296312|18639028|13460627|15303272|23447802|17634948|29170946|11256451|7770903|7815162|7635467|11994452|11727128|13602766|12601565|10024157|5770123|4829892|5898571|5525646|6999667|9771351|8748568|7620520|7926265|15308145|10761475|16849888|9588821|8745447|6491986|11591924|13543046
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||7869650|6306754|5773241|3905936|5578220|7336498|7951301|8777964|4071726|7476490|10691707|8862026|10624283|10147008|13354071|10296386|8538367|23722884|8173483|7436740|7764551|10541559|17968588|8672499|12144660|9820702|4484033|14511274|5761537|6806951|3610484|8348622|14719572|10732819|8289420|7534550|6603115|14261077|7470634|9079436|9001608|7361082|13805983|11749144|20837028|8813986|12962885|8908735|15267444|12131501|20750926|12803886|16722229|22388392|21491552|9980608|13616876|23534404|14308922|18302428|9498899|28804660|29151872|23165532|21169348|27606476|25387128|22981252|30049182|28483048|39286112|17402156|29476526|21512636|21766792|16958980|18804926|32028056|27877968|22497090|14243671|15679251|13123634|21345804|10455890|9943149|14214797|18385948|32297888|39541692|35093420|25727712|21787516|27801026|25690080|30069420|57524368|109393792|79038368|49293548|25456696|26948554|17241228|37183220|18837272|19305852|13187807|11128911|10899107|16843400|13097788|26183810|9940819|10483809|10063409|12191770|14932170|15555575|15166631|21428558|23048268|20902452|16599809|9978691|10662511|11607176|9185531|9220091|11301387|11471496|15804311|12358851|12996067|8867858|10408653|12687184|14852558|10408001|17498238|18494228|25009132|19976586|13418871|15154272|18489552|11416139|12554792|13037356|15024342|16277567|18305788|20493044|9199674|9815223|14218780|20841644|9654330|15523023|25349292|9707139|16921088|21316396|20001376|26295504|15082528|21071328|42541012|36086704|48125624|24404560|17301528|27216040|36733132|38031300|21268454|31952112|42599272|18748860|27323872|33350384|29413984|31421430|20481910|29537624|24526102|18274308|23415796|24436088|32534666|44373264|28290582|26814762|28946050|24975586|27147192|24480124|25523780|25815060|29384792|34364412|28011390|34779380|48976436|39136480|10435347|8049089|16443753|16114549|10493728|16564707|17621080|12330577|4390676|26576024|19889792|12868913|6170331|12797037|11852151|18421540|15290595|18531452|13332018|20061984|17477372|12034851|7802235|13641063|10306243|16026984|19602974|24308166|38835488|19745868|13300831|16119737|10203331|10109509|10010683|12291648|10892815|20984286|31631872|15572085|27783034|40879608|16339062|10789819|12622576|14874398|23693116
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||158332992|113990000|95324000|131713000|166360000|172422000|121537000|141604000|88103000|184091008|113703000|171518000|156431008|142690000|143776992|181120992|169400992|138823008|123309000|91727000|129412000|124597000|164400992|128582000|148411008|186602000|134948992|173695008|89142000|108376000|120374000|174550000|147998000|148047008|159092992|135383008|126836000|107332000|142556992|132412000|128757000|109220000|181684000|164011008|212672992|170640992|153248000|148168000|138539008|173216000|221890000|169002000|172566000|211687008|166836000|139539008|118847000|260859008|229971008|297119008|126406000|270118016|215092992|251540000|205420000|204546000|205076992|188830000|243268992|224666000|237872992|170700992|168611008|169258000|151503008|153058000|171116000|174071008|173386000|204482000|163338000|188384992|162720000|325775008|241466000|196224000|203502000|249427008|350992000|288479008|305486016|218776000|162138000|230211008|290204992|288236992|464363008|360235008|339388992|254146000|222174000|206840992|225792000|307972992|206964000|231488992|165507008|144820992|121684000|265826000|223360000|331814016|166588992|160807008|175843008|162339008|175950000|181054000|156628000|215160992|230198000|195216992|199251008|161944000|144028000|184020992|275644992|115804000|155402000|276924992|154156992|127578000|137786000|125945000|133978000|174972000|150808000|136016992|169715008|174243008|214992992|156371008|172667008|161974000|165847008|196470000|179124000|326620000|240216000|238231008|269644000|243702000|158676992|156612992|181367008|224068992|168943008|219304000|275033984|140312000|140948992|195855008|186576992|257464992|152663008|193356000|279350016|317239008|273368992|204226000|190660992|186787008|203704000|219282000|180115008|202739008|282359008|141748992|162336000|142976000|177255008|218520000|168403008|229302000|255686000|196364000|225271008|338521984|330390016|267578000|218831008|216982000|234734000|212892000|226575008|199312000|229872000|271070016|301720000|425968000|464211008|723673024|568497024|681774016|265703008|255554000|358169984|468931008|341616000|339073984|313560000|249318000|121787000|356622016|426564000|257568000|172504000|212760000|284151008|352488000|279940000|252730000|256676992|305667008|251687008|262410000|371580000|282560992|237720992|270967008|252099008|424129984|471929984|420135008|195828000|243142000|194578000|223811008|252914000|411688992|312592992|315140992|335303008|310871008|467191008|469907008|312348000|254331008|195392992|240732000|290176992
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||2566935|2240330|1321160|856542|1724202|1719637|1780073|1106489|841851|1796284|1832985|2452478|1525396|2080181|1087095|1077169|1403422|1383727|882146|1442453|1300039|2609270|2601011|1768893|1633549|1923685|2511237|1958887|843167|1777864|1340807|4282959|2050560|2182843|1324792|2451230|1166008|1628344|2015132|2339209|1883191|2880795|1140419|1379726|1330655|1294411|1875971|5388738|3609181|1609147|2212715|2867177|3298026|4786563|1534198|2363729|3200342|3105023|1922396|3064623|1196976|2104107|3273507|3246393|3523477|3114174|4873982|5380108|4589149|2585295|2606246|1482118|2369971|2142863|1723583|2265082|2239394|3004642|3058426|2873183|2638898|4032727|1779357|4689601|4622884|3254740|5298670|10544925|4850059|5151119|4637900|2999195|2098860|4279850|2909113|4743902|4514319|5961964|4924467|3616207|3778232|3165884|3870662|6320727|4330162|4207363|4801365|4897100|4346248|4134603|2632039|5042827|2630070|2503563|4997622|4826873|3255874|9909401|2811793|4421232|4331273|4578616|1599242|2194049|3037360|9055119|4548221|4972378|6606409|10257874|5744025|3843949|3315670|4170205|4389223|2006663|10638296|5125237|3071513|3644501|5109115|6641260|11218548|3397121|11018034|2919807|2585566|6502495|3373647|18469356|9173535|3548380|3198313|4618824|4286025|4925401|5233338|4422258|6722076|1611474|2314378|2881136|5835295|4044457|2542005|5204757|5129394|5619551|3210260|4555309|3436376|8460927|2085189|1672258|1403692|1369730|2106082|2120843|968706|2640689|1669428|1215195|1172306|1670535|2612030|1107698|1055519|1234426|2906571|1700484|957632|1582506|1757618|1868964|1578356|2389137|4485943|3169960|2505448|2684884|2074578|3141981|799311|2602760|775194|638656|1337603|2385120|2427572|1816304|833094|1364969|2108887|290647|522570|200311|132265|2510107|265860|281297|413203|315442|387649|391473|570445|291927|193900|232623|213509|3219970|106854|106614|233586|329829|87358|217762|108011|132372|225135|181087|156384|357814|244155|162804|188401|316349|190627|408936|68558|287990|152172
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||44955848|41274460|24937940|19599020|32721474|34210268|29515464|23639320|17803688|27866416|30385628|35893240|29010580|29942114|28108800|44501984|40385064|28038100|25823818|20979912|23820978|24666612|32923386|25987564|38805208|34810520|40785568|41194396|26397312|25108100|28128474|40474100|50956800|39216400|44855800|36872400|31019488|30373020|30093396|19974230|22967052|26632620|26056776|28595724|40141204|33744456|25757068|12724118|17265292|17129240|21603192|15834131|22586234|19040540|21364796|11743864|19926884|23433488|18589612|27943802|10328069|15338579|23948496|24002448|21067136|28002528|23462284|23490282|27011340|25014416|30133004|19977474|24149296|15934360|13444211|20673272|18052816|17967804|16966472|17956600|17221324|24880372|18009308|38489932|25658076|15871952|21410388|31804340|40126992|52020688|53111884|36187640|22940048|27152274|30712528|25403416|43952176|52867072|35530196|48140048|28007704|29436496|27704856|45751248|39360664|31277546|32540244|17962602|15472101|36199880|31024280|61052728|30873908|29816400|36907668|34436464|37444368|36002128|26592534|58619540|54036588|39507696|34673228|29906188|41537300|22257804|21800040|16109878|17285972|24209432|30223762|21777988|22754822|24691356|22858652|26487504|30196818|23463432|20821132|31649064|48458260|43521876|26641804|44590216|20886676|23375068|27195548|33444860|35268040|30518988|45318104|49856216|23156306|23759120|31021358|37037720|20732624|29534084|40756028|25374596|27706374|27173380|28300272|46152304|26624238|40050176|49047232|38361272|27718386|18493988|17927032|34875776|31734532|37833824|37374504|34018172|42106944|23917664|19276596|28761836|22684684|25734216|18843652|25353548|27036756|23964310|30629152|36333280|48860704|35036316|29610328|35377780|39988212|30135782|39904164|42908896|35152240|33515458|49847404|71607472|72236184|87675528|101057264|130671488|56032744|48769544|39915700|53909504|24375292|32159506|30155324|32537168|14966628|30748976|41190520|44353504|23014472|22846458|25736936|45875636|32338732|28043040|25457004|39450296|36401712|36420764|32108076|44131052|20420252|24550300|33918928|38058948|45679616|44659652|20306576|17670820|20057036|21622716|22842668|30700988|21194148|36754104|30161846|25311744|38239136|57903560|40949756|29296420|37888504|31825254|33397598
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||219336992|196495008|163836000|138747008|228058000|181320000|170558000|184551008|106808000|267244992|141796000|203644992|184368992|165608000|153650000|139538000|135004000|145952000|124308000|140516992|216776992|169954000|192282000|156707008|193886000|194815008|121428000|147687008|126291000|106129000|117900000|147236000|145584000|180460992|158168000|157958000|125461000|128360000|140651008|118907000|149310000|131232000|171744992|139799008|173912992|169063008|164536992|137136992|142078000|170828992|234432992|143588992|189743008|218094000|187580000|183188000|126312000|227904992|221119008|290593984|111419000|241632000|236066000|278472000|295228000|161822000|168176000|180730000|187070000|152658000|149116992|108354000|173044000|194151008|117339000|112975000|166611008|136620992|135314000|184298000|149931008|171344000|161352000|238518000|211648000|150592992|162608992|148952000|232683008|232796000|258476000|206902000|148296000|185534000|220934000|264944000|542344000|268815008|190136992|156690000|167164992|160678000|162316000|196802000|166043008|193826000|177364992|138603008|99989000|190876992|150914000|200278000|99554000|130485000|169490000|132053000|124148000|105323000|125733000|136744992|110297000|178976000|121592000|93467000|101918000|133436000|155074000|91776000|93145000|249906000|81350000|70742000|100946000|73818000|70563000|94761000|59189000|68708000|74750000|90552000|107490000|73251000|91176000|78398000|86319000|102584000|74903000|129705000|83328000|116335000|97292000|105194000|49914000|62851000|70378000|91029000|69652000|60728000|114580000|54370000|47530000|55584000|62889000|60022000|43902000|54800000|100034000|114111000|77852000|65635000|84119000|85742000|87523000|96071000|73786000|84627000|117451000|81943000|104232000|91031000|103001000|80045000|104590000|107145000|174760000|81520000|70867000|101338000|107034000|110096000|146188992|146312000|156988000|114630000|160851008|93004000|132618000|89237000|119957000|184096000|235914000|298659008|227144992|264331008|105220000|123931000|161286000|282668000|214892992|126470000|101821000|73280000|44341000|102393000|182648992|105579000|86185000|101893000|130829000|140840992|118646000|83038000|93634000|163771008|117359000|140627008|115959000|100628000|90753000|92108000|124881000|187504000|177366000|156686000|78928000|75089000|74346000|95370000|88034000|149928992|108808000|114724000|87109000|129028000|225456000|233712000|117091000|118769000|113982000|107772000|167256992
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||92160000|87684000|85531000|62485000|121498000|146523008|74589000|108924000|66166000|117923000|112763000|146378000|139576000|112391000|130379000|136962000|121770000|99287000|119270000|75925000|101865000|110879000|131788000|84847000|116285000|115202000|111024000|120653000|99709000|135943008|121495000|140142000|146494000|129245000|149660000|137768000|157263008|113544000|118134000|114994000|136723008|86102000|155466000|138288000|140504000|146096000|132704000|87486000|112696000|92248000|114102000|99490000|89181000|115473000|134958000|84284000|103367000|187071008|112383000|136344000|106961000|174860000|209204000|234766000|151295008|118359000|114449000|152803008|147567008|135848000|103250000|116652000|147947008|108985000|90444000|129423000|112431000|120540000|97452000|109172000|95446000|121706000|100064000|169090000|151914000|102846000|119811000|122831000|155314000|197264000|179536992|130029000|95043000|141651008|122619000|107784000|143735008|141956000|155784992|136194000|130338000|149784000|148992992|161912992|130130000|129113000|118331000|69823000|78105000|117671000|113785000|158256992|98065000|122290000|136708000|130830000|150367008|247992992|107235000|134099000|134362000|124494000|98388000|188407008|100599000|115770000|159187008|106336000|129603000|118651000|95750000|114456000|106138000|130301000|117910000|147079008|149050000|148943008|133427000|141843008|157788000|157042000|139048000|142242000|141048000|129785000|143999008|166479008|158476000|208627008|269910016|196000992|93568000|112435000|125428000|152131008|116935000|163226000|156671008|70069000|79713000|136459008|155802000|163174000|73612000|155232992|138816992|124504000|115763000|109300000|84722000|133319000|142600000|139763008|103628000|109258000|135231008|111370000|146868000|137056992|119335000|111148000|138026000|129269000|97491000|108095000|121376000|157084992|237175008|192048000|160942000|145548000|163932992|119760000|112891000|131979000|107283000|125478000|141888992|232471008|245362000|331912000|283792992|259260992|94294000|126211000|128976000|138860000|80706000|107971000|108987000|94602000|65788000|141368992|116765000|92287000|86602000|98391000|138763008|129944000|122170000|134112000|111519000|133878000|125090000|81529000|98542000|90010000|84740000|123041000|170534000|153792992|134912992|117187000|92258000|114916000|124888000|98998000|145148992|149556000|153915008|122247000|154558000|132311000|149487008|128199000|112342000|162036992|128157000|150752992|150094000
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||4027873|4402881|3777309|2759518|4789308|4555003|4399126|2871230|1779518|3994899|5368740|4277815|3065354|4444462|2677603|2635437|3281102|2700440|2900720|2844714|2117471|2141238|2227025|1744766|3129437|2380180|2629508|2096658|1880371|2667848|1458945|1285370|1203071|1173703|960653|946792|2513683|1730387|1197741|538003|1013155|639517|1531739|1293312|2046337|1380876|1737315|1332806|923886|1481701|2128871|2288487|1917325|1868274|1852752|887454|921732|1875926|2223323|2461840|738725|1120789|2634621|1661494|1113523|1275842|1576918|2410489|1835139|2739547|1285874|819592|1619175|1317892|1435597|1099698|1242446|1310135|1568526|1635757|1595414|1959040|1488796|2513486|1982496|2022175|2705210|2908559|5147478|5244197|4358826|3944458|2360687|3369980|4100674|3308919|6059659|7594081|6529240|5683743|4161376|3223681|3693493|5124627|2902001|2900017|2646610|1764390|2798558|3343661|2638866|3681421|2102849|2700275|2070213|3427706|3679390|2873667|2426239|2142941|2274049|2565961|2491917|1534547|1660332|1597104|2116961|1046685|1597301|1706279|1253009|1715357|1529024|1909252|2665036|4057893|2245852|2551996|2691786|3866254|4856955|3549562|4455401|4411524|5494873|2989282|2539659|3581870|4549817|3860786|4752745|4688599|2600137|2742267|6332595|4414200|2533051|3987659|6552709|2939916|2807645|2436371|2688177|4037286|2451228|2889259|4561658|4939749|5384313|2910413|3097160|3337389|3901040|4261011|3837165|3533913|6155350|5097345|3859142|3560713|3625905|5527551|4738130|4958687|5406635|4169278|8013802|5865767|6635155|7311547|6018062|7921492|11755510|8374182|9652216|8694043|8455684|7003099|10679216|16628435|12736815|18665670|20175080|10321575|4520106|4069754|7941577|8027518|4472660|5847155|6691843|5669812|3788809|4675313|5318007|5026063|4163870|3756735|4932763|6392203|8451056|6003560|8189074|6803947|10745424|12561499|14347150|9428311|8036577|14055937|10885828|8765466|10966482|8811018|5256323|4743641|6052284|3295285|5575855|9212824|4882882|8549614|8508741|12084235|7990233|7565536|5155134|9178477|4038258|5085827|9291276
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||18849848|12853320|9839468|8305127|12266177|11713048|10273444|8032992|5871665|7914649|8517107|10126403|15399327|11476361|12066446|9925957|9985808|9914106|6260784|4922996|7377784|8728812|10556327|7352520|9047163|9525910|10076026|5647009|11011460|7823160|5243755|9498130|7192446|6199044|4723796|5991379|7245726|6943646|11947619|6951203|13659443|11095213|7839402|7771315|18642410|10923639|8278964|8151567|11705012|21231440|7940122|8748494|7645147|15965839|8914418|9923152|13112906|15279892|12030161|13567426|11261661|19398076|18133028|28215792|15446077|21832118|26903288|21558380|23338220|19642260|14225978|10978199|20057648|23997888|33877136|23253640|34769632|21435056|22893712|25146488|20931930|27421312|20874528|39385500|34416380|24896360|26589318|27670944|38162224|42433072|42698152|30199592|22056514|24366918|25090664|32221988|26139882|34479460|44718412|33666896|28299878|27577844|23373386|54258212|21111212|24014236|20665536|9806259|10031373|20701452|13575105|20660916|7603197|9972761|10373275|9726227|9934154|11161885|10208010|13550128|17593228|12236373|10189593|7929990|8192494|5980503|14888162|7366470|9664290|9228201|13432668|7240264|13348840|10693822|8715593|13208703|9662175|8026852|10309777|19987534|12184783|12265803|8495705|10213685|12728751|10088588|10891274|21887072|15688774|18542104|25578980|23923394|11898575|16497048|16998148|20504696|10601672|31853452|31946218|9327801|8911323|13388292|12514152|30669090|11277034|14153753|18273570|17395712|17615936|11227362|10525391|23266268|18989576|26641492|17295246|18886880|22040490|11921376|10347251|11805842|10818296|10149549|9674405|12218772|11852798|12003824|14207819|20899456|26146908|19838096|16359902|15774079|14599877|14576892|12272927|13064415|15657459|11960394|19068000|23618132|21905616|37840792|36562720|33855700|6847430|7284967|8413016|12596059|8142413|10261890|10296157|9445877|6625513|30343212|9740770|12701169|4943754|11878318|27345140|13012069|9804224|8154608|8516550|21312208|11348523|8006431|9961623|10319851|22754676|7886389|9161833|12440347|14521398|11814972|6497280|8403866|7549447|7079368|10402955|10487105|8917281|8471586|7140487|10399777|11530157|18708548|12944327|7793510|6478824|17731230|13672231
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||895804|699682|682498|781689|1093715|1028371|1150624|866483|1245896|1243428|1578198|1569916|1659949|1760077|2910122|1454339|1111340|1002032|474330|543924|638069|1011856|708802|799386|1039567|1743256|945365|1255756|561243|1168756|884989|800662|747857|578951|1134224|998899|793861|1015481|1047756|1137173|1044457|2141614|1279068|1257075|1453225|1416716|1372224|1018877|1017749|1460156|1171728|1259201|2684598|1667331|1892217|2064394|1800570|2338861|2313759|2019667|809726|1414634|1624303|1359521|2004797|1909351|1806676|1754278|2054086|2361972|3375054|713361|1065939|1087731|917394|723038|677491|1001937|1502258|1218601|711380|1180080|864759|1793772|1009760|951522|1034097|1399833|2023770|2960293|1701289|725145|1443959|703556|2377671|1108647|1225721|1122294|941529|839137|758652|660171|976659|1512962|1190950|774945|368786|406914|212691|279615|264729|339469|252154|452411|323341|282909|322136|290419|195937|200344|343835|598929|227644|233174|224116|253458|234970|219594|263188|330165|349666|193222|192865|402252|280365|349306|308863|515624|338952|244664|343815|329227|246311|186588|322985|270122|491889|367167|399749|580732|373638|617933|225842|371013|382743|525486|340238|511497|584254|402548|578474|453441|468839|493043|428073|556042|530771|495315|604873|859176|564574|575072|644107|729712|1146723|625126|927467|636672|664255|581745|571503|893522|953804|657311|989362|462818|766265|755276|573735|1322727|537513|692767|835399|611874|865854|766234|1036572|773967|1250641|2004693|2216217|2215631|844028|1006907|244844|369348|379301|701634|422289|941174|642502|350554|360187|458625|480395|427657|210326|377690|584261|450922|361365|262650|440252|503413|803661|603361|540187|652202|930734|1721571|526523|901292|679808|628504|458017|519276|439593|421910|1106432|486802|508838|490848|375190|639836|623546|1288966|525638|474098|631846|624625|767089
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||1478897|873315|664956|608126|678345|840372|806675|728335|332185|730489|640841|868456|883342|798952|663301|901616|783992|491016|466484|401373|529101|410452|705663|429928|556845|694709|900978|853715|760179|647535|460107|729780|687504|710608|1419310|723999|539373|697874|536930|629252|422628|475191|743909|1157664|1876492|2542107|820127|592303|541535|1417714|1214015|964432|870409|1270922|1924339|1339394|1970542|1613510|1725855|1279839|656120|1569021|1020090|1484947|1299664|1482216|1969331|2252101|2842908|1921089|1270679|798117|965465|681299|878811|694527|763106|1031380|1224895|1290799|938346|1345397|1484480|2666717|1079643|1053300|1543180|1949072|2624268|1878220|1313195|1210150|625501|1312447|892672|841572|854632|1090686|923830|1568323|1146212|1336987|1511250|1671271|1067307|730151|808870|760756|788213|1101154|768564|692332|349774|327368|370782|474934|650630|400070|369730|694940|859142|600456|558192|434246|722312|581426|557516|436010|365130|579400|616086|373864|321914|517294|750362|445018|587686|471560|476944|456082|517758|641046|926148|524306|525240|658896|974762|702942|648276|861508|723294|1151896|422904|722486|502530|986032|748016|664216|1510510|615880|938958|1098666|779768|527178|460706|773512|973274|884566|1271960|1510732|753264|642982|1192366|1041888|679706|1080168|728802|948070|1663834|859870|562970|591410|989526|1930376|1060066|1031926|1442878|1893420|873352|745006|1178866|1497332|1164152|1019966|960688|1207856|2467286|2280556|2222924|5322294|4137392|3775152|1981016|2235892|378668|598004|434428|777576|818732|580502|572942|542856|470042|1339772|508038|809050|460966|508084|540144|633836|1036656|651364|377746|840672|667908|715338|594252|514586|377708|611132|462718|621954|783482|573840|571420|369494|692994|359554|683538|391772|406448|681314|756586|426814|451648|727282|555706|642088|352382|369760|789808
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||177|2153|3470|1337|5554|4297|19396|2490|13772|1197|2742|3510|1146|1449|1166|1122|1806|3747|4567|3314|1018|339|464|488|1343|4550|2081|1866|3392|3081|2071|2655|4912|10167|519|2720|254|437|1092|560|291|453|530|1083|1756|41|1482|1741|90|530|2061|2822|2436|820|27585|1146|217|450|2219|10954|2018|229|1897|37|2712|244|2603|169|4160|700|1606|1256|1027|3418|808|1364|521|13492|2935|8122|6892|4801|1542|7869|173|453|84|175|3869|4962|6432|2144|950|870|2542|19956|27211|3268|1196|6435|1320|225|820|605|2189|1097|572|724|2617|2820|1226|7293|1781|2036|955|778|23692|540|5858|4173|195|11705|842|3970|990|89|1073|4242|3862|7854|4022|861|2400|2614|2592|5095|486|2008|143|1872|1320|2665|2420|4276|500|430|358|164|5548|2244|2923|1388|5440|5355|3087|812|1037|6495|2039|511|7637|921|1517|1432|1192|302|10301|2589|3986|5327|208|1513|5515|2090|483|9810|804|123|835|661|1753|2415|9436|575|1289|656|42|241|1073|1260|1625|911|726|3694|2074|9236|1831|1275|3801|401|8249|4984|4063|3520|1557|1162|865|6064|1361|12467|999|649|3140|5502|410|5581|10155|580|7532|638|267|599|802|2684|130|3091|8959|230|3900|109|2462|942|5|5886|695|1425|323|241|3842|158|367|179|68|9298|7695|8280|393|63|2652|192|323
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||1172360|1471303|1270695|1732680|1696131|2140154|1047450|1506522|943841|1743880|1478557|1473915|1964688|3299215|1236141|1922982|2534187|2248976|1972715|1381572|1900707|2389940|3119407|2707037|5925231|1423085|3050514|4032908|934752|6563959|1140877|1332883|1257923|1443913|1300207|1198891|1484194|1294597|1021797|1363662|1126924|1366005|1604916|1074380|1709882|1970909|1820298|1339102|1498173|2099453|2234340|2731024|1655503|3507563|1500322|1762727|1834609|2174249|2828745|2229445|1160016|1835713|1859601|3441615|1693090|2403444|1808917|2012121|4235678|1783038|1684175|1520615|1705079|1283112|1328275|1627389|1748269|1836388|2068978|1616839|1392443|4208777|1703183|2775239|1482163|1326663|2375949|1465092|2490766|2578304|2617533|1941614|716635|961406|1267131|1347206|2193651|2757590|4882454|2199424|1957342|3136719|1204696|2540502|1791400|1140029|755436|902618|1533125|1762576|670151|1068102|916817|720108|515880|944948|668331|2110130|645313|794335|1614507|1559489|758695|421709|392695|535203|1003703|506797|403670|607480|765044|881025|720023|2338188|680813|687737|652670|817295|662148|1562890|1050013|769952|637728|821516|796420|961528|734692|1411487|961982|1980244|1208384|1678416|873778|1271897|1346099|1367471|1099014|1827184|1422703|740448|962826|985039|1087246|1866394|1313427|1285199|1732086|1581588|2141779|2600958|1588927|1405594|1575089|2403917|1155986|1565025|1509564|2021847|2209257|1300548|1958913|1551082|1720750|1645018|1614562|1227175|1854648|1803068|1514778|1500993|1227493|4724994|3117119|1366061|2132946|2292911|2306080|1933648|2927380|6639072|5814085|4816171|1844919|2817462|1104278|1167922|1641655|1930343|1289457|1527483|1456301|1304557|824674|1600464|1783911|980076|489579|965742|1001041|1526334|1059282|1064053|943896|992436|1199677|1733486|852414|1054749|898722|1162635|1060518|1855856|1623730|925532|789078|625725|699873|1020604|1418735|994096|864359|846339|952142|993118|1510184|1189512|1170914|1257608|813676|1510388|1557493
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||793462|992857|883707|489680|868954|981089|689982|897697|533338|925002|714830|686634|697697|568960|639898|671272|765351|553175|888596|388807|513551|711808|465765|520702|715736|485933|642851|716866|356608|637812|491535|934911|842385|594995|773478|753255|770344|891911|1424705|1223765|580597|567386|746130|608762|854891|644263|668674|529123|780155|725813|791167|874184|722798|600382|918104|1023413|1446258|1102894|782180|888465|908574|1139220|1179461|1137236|1291013|1043027|939622|890139|1690491|1155941|1032673|725404|1322447|812965|728021|956269|776263|1054181|864271|823728|1562437|1128243|1387428|959445|1180658|723609|874406|705496|907999|841285|741741|625661|530440|682847|693384|465898|485578|804826|654972|1112361|649209|766899|755109|1015655|1153420|710827|666696|573495|498298|764839|1004199|879658|440979|545849|704526|717044|573722|550742|460261|548110|698377|754467|753057|800745|789713|719443|816131|497365|869445|979614|1459803|597177|505755|590348|667661|832713|789769|798379|810188|865683|1520238|1083506|1163677|1573603|1239206|1427182|1034130|1993293|1885328|2586509|1622500|1397804|900178|1137368|1295537|2034424|1161369|1287535|2110008|1285218|1498916|1234620|1463674|1612578|1611870|2523422|3790561|2893041|2808469|3024988|1580396|1937329|1742117|2495233|1588878|1387782|2029608|2149063|1993514|2206459|1686613|1384847|1382882|1672540|1735250|1345177|1958349|1876245|3673256|2544799|2278301|2695284|2981384|2284942|3108648|3128799|3277136|4787273|3387866|5100635|4503231|4118721|1875975|2550317|1030769|1102531|1147444|1170306|1120056|1515801|1256902|1398021|440326|818319|943036|978035|679676|1178179|677522|802042|1073608|1331491|880407|903166|850208|687630|920840|877784|896589|1229031|825653|1378793|965236|1768225|905680|846113|862257|805605|835533|887058|932296|1380988|1393430|789459|948566|1062256|1495545|817061|721251|821430|952820
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||81929|38705|84273|75721|273812|135859|34488|91361|63525|70691|176007|103348|166316|51168|31874|74585|143379|38840|50195|23871|28763|24847|20539|25356|26463|45978|23613|41645|80969|167807|30968|50443|844585|95169|100368|79844|33174|94417|69516|65038|67859|25729|120363|51254|137419|133818|72161|62702|90682|234883|1073705|107164|117980|114385|203837|140773|106486|45659|112453|111999|21850|72695|114391|108657|59875|83930|114297|403781|219385|60730|47962|32402|110946|35402|49898|39198|29451|97887|112650|145601|28317|220339|55730|143389|68098|55803|59845|56815|110257|99751|78994|75563|75511|93303|97838|93121|88774|315362|293872|91834|100763|34334|110849|151677|68338|103286|241132|187095|44705|82564|71414|183813|57809|49667|46658|133296|66351|34732|95064|73745|165149|108778|135248|29182|33275|108622|23671|33000|48503|83668|34342|37368|116385|153757|38166|101948|84073|87398|73752|24854|32561|44752|61222|67661|61617|188680|53978|29944|26394|33161|85087|104775|65944|150263|99368|73873|45040|46186|77111|128280|93870|58948|88135|120178|67522|828352|203220|177622|287639|233345|134929|65668|106788|212678|89213|56541|196323|60910|139971|107381|108938|96000|83501|190268|123113|82029|167778|125580|188021|262322|164948|265125|360469|229695|254830|225418|300552|359429|331749|552042|488442|493211|348424|315366|111863|135360|108796|182356|140698|371159|151273|130663|324833|141849|86214|110950|33854|94824|76921|109623|71225|115821|157370|172647|104063|269584|135706|156927|86359|201319|135303|326492|202791|206020|106076|207304|107854|96999|341207|214345|106475|156952|236823|192102|152488|170624|159597|182907|141753|428404|316756
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||899181|843409|561279|602035|757672|668331|600072|573034|486895|844466|690061|606977|645973|859787|712392|768460|730444|636832|622960|539271|509508|663292|752787|610629|483782|660121|597253|514208|306915|931398|601770|729526|1139267|596885|627817|624271|719259|638308|928992|1468408|545087|1169869|909560|658540|825155|969654|1199291|592332|840991|1189477|908514|1008436|1148863|1203175|653366|991273|1841614|889103|877294|980061|595644|802466|704402|1273323|1554452|1116756|726264|1026930|1407674|1228843|745960|499505|729836|775557|1060038|975034|1170999|963720|1022046|1145562|737165|1336451|691280|1289959|627788|531572|1093761|1010654|1391237|1506436|1050338|958742|671145|729350|893787|891587|1318196|833468|1088065|991135|683604|908505|833864|1752840|898019|1167926|1220006|930340|907500|1032302|732970|1171575|582674|808319|706229|744553|695395|739909|977178|640930|819158|621312|747836|967139|719758|589785|811763|631996|678660|676817|570208|596019|475188|637207|574786|653996|597496|544157|489683|788493|850265|1106123|610348|790391|1056956|727568|602360|850794|741376|1081730|815113|873627|628999|709877|1263270|1532086|704575|923655|834357|688750|707985|632595|624520|658112|431308|672884|571447|632853|670608|646779|584604|606360|887349|1156479|762762|345655|852233|581230|619125|828769|797565|765253|961101|2236112|738478|768233|918444|852415|1142949|1055892|1143318|1000072|1708926|1726224|1213806|1694709|4876630|1724473|2797027|3672920|3976164|4914484|2075462|4781418|859088|2549376|1011099|1127688|723038|2165931|826382|607288|1046751|1521596|1159820|772401|560395|1083058|753306|786382|911928|1169319|1081906|1137289|1162549|1216294|594073|876391|866883|1426511|1602591|1703129|3279404|1391662|1150447|1246369|1215045|927861|2721984|292687|474175|345919|305240|409392|411230|575754|754789|725623|408003|399928|556989
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||185099008|187551008|185952992|133112000|236755008|288620992|194123008|187044000|99982000|254916000|186128000|218575008|211632992|215284000|158332992|202799008|158247008|125813000|126315000|96874000|108906000|121168000|132955000|118864000|129109000|109040000|131775000|151860000|108892000|145886000|141672992|186660000|223722000|138184992|155704000|151516992|117148000|189372000|142284992|110486000|123992000|115706000|154332000|231927008|300652000|174459008|100547000|96248000|101685000|98933000|122972000|96157000|106625000|107111000|84497000|76789000|99607000|165667008|104147000|104112000|69061000|125535000|135570000|146220992|159348000|161983008|153176992|145602000|180299008|150822000|149092000|97100000|122890000|98017000|104460000|106733000|93935000|104928000|120141000|131469000|96218000|128061000|128197000|186284000|126713000|101995000|130111000|172024000|261195008|194010000|192476992|132784000|116813000|136288000|127521000|110434000|155179008|164695008|167394000|149216000|151647008|175218000|213520992|344163008|232008000|192783008|163904000|114366000|143106000|237140992|192859008|308936992|151580992|140474000|132206000|176655008|112434000|87450000|100122000|128160000|159111008|163694000|154904000|95942000|103127000|122384000|158263008|109717000|125924000|141408992|184184000|154880000|122567000|109008000|119664000|163066000|116297000|86216000|101121000|124962000|172552000|124546000|107446000|152358000|117035000|126225000|138884000|210756992|152223008|158668000|198795008|187199008|103902000|111586000|121811000|176580000|91166000|143632000|167108000|106413000|80201000|145496000|116455000|119968000|91229000|127431000|174023008|157576992|138308000|96356000|100015000|144268000|120702000|145855008|118733000|89559000|112205000|73629000|74827000|106923000|98302000|100058000|110353000|154294000|128534000|117281000|168616992|218391008|261160992|168860000|163446000|169998000|233119008|149199008|223784000|158444000|205848992|228743008|234688000|284553984|319596000|290303008|185124000|236164000|63622000|67213000|84003000|102527000|69297000|89352000|70245000|69889000|39366000|85962000|95595000|71053000|63504000|76195000|65797000|71402000|77588000|58135000|70110000|91620000|122823000|107257000|111629000|168018000|74153000|101412000|94113000|114379000|126186000|142600000|85961000|74432000|70382000|65448000|114560000|87685000|77237000|103836000|79815000|86744000|96173000|114615000|98455000|93411000|68132000|78014000|95172000
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||29630|15784|24139|61939|70473|101886|27976|45607|20254|37432|21353|31429|19315|25130|8635|102033|18826|61660|25973|45770|14075|43335|53393|17024|42511|64127|11378|17971|11201|13237|9811|22550|157096|21312|32258|16957|21194|48581|41013|43103|45479|39241|26270|72959|142378|38745|41577|40302|42733|417957|82625|54612|107217|107515|176135|57672|129300|152552|124623|57603|77390|469768|47194|43336|51001|63462|61760|46080|91679|205786|97479|32518|51460|53770|40405|17609|28561|20002|33117|44541|74875|177066|27856|68178|39739|54590|88658|81361|105792|436571|58012|32681|104710|82164|93523|42429|162179|377367|270813|210386|187126|475037|1144864|183652|134128|135987|89416|50688|126896|78847|127115|149907|105022|104531|36018|215536|1836678|166863|91309|229943|151567|105348|112858|169450|158407|189664|188698|138210|353199|286227|202802|274303|122728|237456|289053|128673|2249148|38220|56803|36766|49967|88515|33558|86182|103672|81010|63685|94230|93658|58203|24945|41300|12286|28631|45054|27222|89475|77169|137991|41559|29660|44881|47807|35302|47347|28408|28708|63658|23904|40374|84522|10458|32648|63633|64578|6960|25267|18009|46610|47365|26091|49843|75877|85930|19804|36565|93649|127347|83809|41086|52066|54253|28785|43739|80238|59717|70937|176052|87888|220337|265179|129486|62947|108814|183917|16248|45640|56553|25507|40013|39045|82716|65012|63112|36318|37410|10970|68614|24003|17473|17095|17076|75175|36220|286025|170422|303245|45679|26507|58160|64847|63070|43163|63397|105897|26258|41809|18493|46798|41748|15851|39163|2467053|38031|48138|70736|109452|44507|118473|185794|39804
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||4260876|4905529|4732631|3945800|3968693|5175150|6423615|4034303|2743418|4359676|5578386|7950510|20966488|4775661|6618361|7086544|4997454|4317588|3970786|3995044|5975823|5337972|3441070|2630242|3558124|4363347|2257772|3080291|3254337|3676962|2057058|4982202|5705447|6482476|5191363|3117649|3551132|3275994|4144989|6412615|3332112|3782326|6295095|4562636|8217093|4519324|6382764|4669346|3779961|3150082|6631029|4426001|4483362|5746846|6957344|5335297|6647069|7157828|10161274|11775885|3637348|9552275|10502902|15077881|9541461|9819076|14622137|13766036|15921666|9286277|8690667|6198140|8243173|6558661|5647094|5751064|5698393|6410684|6664081|8469832|9562942|9560623|8852513|11621336|6441592|5470048|7143897|8393386|13094648|14776386|15511102|9347867|7176923|9171289|20425344|13037782|17405052|14671445|11039273|8106954|8503634|7024585|6822825|11422075|6379858|5957602|6407679|4784220|6507596|8184906|8401276|8433066|3685995|5919634|4321345|7893027|5230491|5228935|4062637|5293931|8610237|8152207|7252904|7138710|9854303|13821318|14830232|2436001|4762907|4481497|5640329|10131138|7575158|7262176|9355843|13443047|11241796|6598497|5720807|12401349|9286257|11289803|6493372|7822543|6135393|7582697|10005776|8952004|7870940|14229110|12763963|13297083|4825192|6461089|8477513|9110644|4396435|8364202|12830656|4255180|3497781|9475198|4156823|6949374|3590425|4355006|6023762|9329990|14014300|14628329|6011320|6267422|8600220|8961986|4870667|5924907|7048533|4198682|6730254|4898957|4946637|6723148|4414128|5648680|4911267|4838154|6087236|6626864|18977294|8876933|10108752|7897783|10450259|8587493|9050522|8487441|11824616|9958544|15375110|18217708|19535892|20286776|22029372|16888580|6998915|4748119|9829637|5195388|3740942|3935106|4073532|4959641|2809108|7945681|5973458|9257755|6136650|3086860|2670500|3256501|4113624|3824738|3999480|5277840|5388502|3197835|3352444|2825446|2952342|4393946|3912394|4977590|5023475|3421574|2572799|2968825|3182446|1815927|3637037|3943973|2392286|4145637|4534179|2599460|3764826|4126401|3278861|8439232|1969870|2517269|5621678
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||73249|218063|348807|176062|27009|32244|121105|56715|33345|149498|132790|221902|199302|61542|355763|497731|130526|180635|93120|67251|88656|126837|102225|84721|227941|188630|205541|204919|292073|593836|220642|290342|193352|300393|516670|215817|25566|64057|36454|48044|55824|24674|14180|41814|62570|27372|17871|19915|9886|16612|25134|11605|18177|19219|27534|36566|120837|19767|47341|16862|38656|50751|52873|38991|15498|54143|42555|13703|41809|32769|23545|8610|42820|33109|53946|23872|28205|14608|29129|11797|18048|41721|42669|29010|15367|34213|9574|10176|21530|16928|29525|24971|13265|20415|78295|16427|22221|41329|26196|12221|72405|31435|30430|75925|18102|38918|73701|51289|17220|51631|46698|50873|27245|64886|41741|52006|29129|75547|52396|48975|73460|33534|75149|97678|21560|16169|42902|19721|28484|22247|53312|21819|41742|10879|50777|24245|22338|37710|28567|79868|21088|73764|27770|57719|47320|25134|39737|39166|75267|82579|27722|49755|32323|12428|27332|21419|18133|43460|17496|64635|13185|54245|153259|25502|9359|30157|48888|19201|7619|12187|33449|36272|143983|65639|33932|18162|19702|16256|10768|18846|29935|37843|6221|12968|10231|6591|10237|39993|55341|22479|30392|22339|55450|35982|17732|21759|50540|151204|69661|112210|141359|182226|127233|175492|95865|45409|93834|150760|97790|28051|76242|73950|41372|124435|137486|244054|35338|35630|54488|38936|60655|128518|97408|80899|153814|47497|47672|62284|51566|84372|87908|191756|79343|86255|50564|94919|121657|88597|248204|91961|66340|74603|53655|129575|152695|188690|54248|117325|74682|2544986|51470
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||539|149|1605|218|1295|158|22|276|294|178|305|12252|512|547|1185|88|707|1387|379|834|1052|1180|743|2693|108|1275|659|632|163|266|166|86|4|263|352|541|488|2357|5242|599|64|2|1399|3809|263|1343|1|50|430|548|2168|780|776|304|116|26|20|530|235|2442|2724|883|72|1679|443|783|101|121|2210|2088|724|467|863|10125|1277|1031|1371|728|308|1092|1140|16|7387|680|5416|298|64|342|446|1094|719|448|37|1115|552|188|1377|1538|133|3285|14|144|400|521|216|356|19326|5010|473|394|247|288|1451|2859|2477|416|1169|297|1228|9480|3236|234|979|150|376|500|832|292|189|1435|189|1324|272|1541|3749|392|329|1147|399|310|3148|388|120|3665|1215|6927|479|3546|2791|240|7070|10007|1733|417|1935|2391|2771|11419|3528|317|558|826|1291|743|478|18609|1220|2556|35404|36|262|2249|3186|617|1188|102|5044|814|701|332|17717|6768|11793|3074|690|301|2842|682|304|7981|1371|15628|1796|1800|5393|12187|1877|3721|2809|1518|7453|2401|13416|14230|1760|2750|25229|1999|44091|2114|918|1605|1664|951|11603|474|1754|1837|438|195|2085|2490|2466|2630|4095|477|2157|28|315|18|10309|6752|429|886|2337|1660|82|856|22013|6931|7267|6498|3903|1484|5180|1183|7623|5643|2681|2762|1303
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||90938|125150|288804|286731|237709|184621|185928|332498|182860|156357|145217|267800|72458|68463|298513|97019|57242|99705|101875|41850|457227|136900|102898|69930|266575|103578|63324|179799|117313|121463|609619|99922|62936|76762|77964|49613|97041|55913|149817|67395|45585|111073|83411|187721|62832|133112|41266|61418|82949|133228|148788|215399|144033|153101|190120|534214|178532|158866|282929|179159|51075|86549|240214|431357|345901|295840|337493|335887|715395|150105|136984|174329|174943|52528|160728|117341|154560|147078|301960|264909|151051|426779|213557|294915|185240|179623|283010|260243|480303|322110|211422|200927|120133|129967|161108|155569|230653|466227|768869|223935|469199|248970|157094|417550|182210|277028|242614|253463|284495|223579|202630|352844|104121|137768|102475|112309|122985|99101|78911|105174|125030|107533|140019|113391|167870|83915|183090|92742|130316|454788|97537|158912|231155|231571|184913|141889|191510|243706|176635|140516|452898|97152|88312|176014|115134|302738|188626|136400|249311|267950|167403|320405|109896|94037|64615|121374|65562|163208|335071|70113|146329|275033|231103|163457|100105|65483|83221|107224|32824|155828|38856|42806|31590|32000|153921|37162|66892|35514|42482|43927|116425|104000|140080|61224|136601|42518|58150|72564|161183|124035|198279|58412|84902|157820|177202|394151|252248|463734|569468|476127|733352|364945|251145|842729|155477|1152076|138097|216252|54930|65079|308660|69290|72719|95501|93545|122103|211197|111506|69357|184400|141356|87599|59106|71868|278790|359711|1939949|100951|82579|120767|94053|181383|645716|107238|82935|57749|87312|83874|729971|352837|184689|177741|163509|90030|128628|192720|179489|219637|283264|100912|113864
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||2224522|5317895|4814429|2034168|3603511|3264687|3291831|2552188|3468022|3740209|5526478|4767364|6331217|28068862|2569138|4334391|3000748|2008835|2919333|1727643|1451025|1558954|1725237|2471306|2418897|2419130|3987866|2752576|1800304|4001179|1800424|1889133|2370882|2493554|1685582|1739803|1854438|2679324|1461125|1372618|1682513|2687831|3226358|5649167|8659854|4863664|1973771|1589719|1590074|2716334|3188455|2596173|3619300|2510257|2089600|2332694|3958416|2883088|4541842|3289743|2963094|2504706|2725045|3459803|4461637|5224118|3448888|5932371|3663397|4048865|4552615|3757060|6128758|7096868|3026690|3311741|6042241|2532595|3137249|4912860|5267378|6893494|8544774|9097555|4008400|2916816|3962885|4539158|5091380|4846028|6384856|2530958|3063202|3113684|4028351|3840898|6351581|7358478|9675640|5439117|4789439|4511501|5331768|5359960|5276297|5274784|6775568|3932676|1948995|10903459|3305788|11595517|4343123|5074043|2604489|8388960|4487200|5747968|7303496|10499318|8686867|6407836|12943088|2870782|7433919|6029442|7127714|11514503|5154157|7525515|5078040|7694330|5444001|5182817|3388712|4410394|5189355|4361171|6879850|12439142|13433907|6394208|13303734|2597949|3742704|7460144|4889138|7864627|8345282|11921119|5271572|6959817|3933915|3205126|9774310|3859869|6218786|4105387|4369410|2340293|2941069|8003763|8702637|5561379|4040540|3786047|6100709|3963395|5352831|3249477|3350620|4705296|3880301|5159980|3968066|3586565|9676985|8809320|2484051|4887432|5457681|5826754|18063936|3227367|2922115|1396410|3042540|2449750|3165503|2981437|2727813|5866094|5723396|4605716|5317542|6565078|5889347|3871641|6192892|6352003|10974971|8990470|4214177|3926212|790816|1547697|2289088|2024739|1833411|1613692|2956183|972635|1240420|1825614|3513070|2408427|4399379|1911726|975298|1277699|1023125|778696|757629|1777992|1310398|1531889|1134454|1497785|964737|1219021|1199971|1915564|1051730|1209314|639694|1354879|1799392|845687|688969|4105046|714375|742107|1036903|477740|400058|750049|2386136|564243|321831|1249870|944476
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||74622|37232|39744|39176|113746|29494|66489|46336|30043|29285|20212|78003|33233|17995|19698|74915|51187|24666|92206|55561|32521|50694|45969|22083|112896|49289|192203|130561|74345|38921|56478|40422|68343|242077|55797|76204|84823|65816|132209|56466|43313|177983|33735|113590|203208|55278|108282|77751|267816|105747|158900|97477|223891|263996|166018|37426|80274|131292|133439|257733|24879|78184|259431|106369|80609|120598|133652|155445|177849|135335|105749|129576|863995|123443|443146|536469|178457|301825|254481|293925|160206|342490|268196|414256|1975463|141849|97127|100793|367585|250793|473840|324254|169193|128519|430691|186622|147653|266235|649716|183625|167882|150373|163181|352058|330884|342888|146888|76656|212920|143054|129067|215713|138563|104152|118791|183859|149252|2181934|420226|220357|284977|170828|126031|60888|116802|87789|136919|81195|215092|214674|1534064|311760|133920|327567|401635|2117044|181861|201383|848888|248675|333858|459724|228811|199103|212860|169985|179832|709984|284107|276275|490280|641520|295132|270747|214116|373442|437410|370347|403540|120979|96106|114232|282844|198196|157944|180127|377127|238655|502331|113717|109946|149592|275125|244151|367469|205720|226213|162287|144275|107882|277739|243851|352492|188104|85513|116849|150042|135184|2725835|60372|63279|127115|57833|54166|92912|76219|90251|67685|275162|296672|150766|215164|4625922|97465|48483|189233|73530|106834|156314|79762|68838|77239|43885|4801242|31863|39272|169539|66355|70401|18898|48652|30295|43224|75929|28386|23858|64689|49861|100466|44218|73389|69353|35437|25391|35070|22830|42362|34551|36675|43115|45160|100688|187696|80224|1786140|291072|123076|88177|71225|2222576|72351
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||292258|222300|246660|242996|363468|475967|335263|447921|186020|233778|198079|307486|392172|390622|328039|406057|9046195|323645|339328|467364|436777|259116|614959|228697|607235|224235|246836|525318|239338|403381|755592|673781|253305|648064|351175|327360|357304|522931|965384|1349452|548497|279591|366539|228123|386202|406937|273437|248060|330000|458330|1357077|760385|472596|363366|558402|285513|510108|1069843|531145|465068|4337331|724513|683345|246653|256899|264124|486439|300860|665006|380042|376109|351648|295953|305651|268091|1335477|903415|283737|504489|327511|246137|414876|411668|625959|1940515|330796|258553|331974|250505|633246|310098|224293|161245|286139|267434|251293|249463|746249|1318805|367294|745166|402565|603568|708961|398463|344430|433484|123177|1256565|5392416|128652|340791|81717|142989|140544|118490|105968|138947|120406|109606|514749|131926|78562|66119|1111568|51634|73277|103326|338135|64388|534501|130271|251069|242332|426213|234636|165769|113018|131103|236983|262466|174226|138739|69711|416424|84134|89481|229282|131924|147718|205019|257556|168467|190879|114995|981102|578732|146059|141551|88084|79175|168579|141242|128962|125482|215808|1112229|412178|166235|89712|155281|82049|235780|168312|141460|310241|377642|157968|156972|329241|295069|282814|225830|270518|179457|201888|581933|280232|1094141|523822|279531|268154|1060415|664793|271959|245431|329930|1029736|387348|508691|1485269|669290|1041853|299327|94014|103338|375017|168774|523851|159217|134852|119867|163628|296982|335856|113162|96706|790682|216258|172117|444810|400197|79571|179340|215841|128026|209342|228165|479350|989464|159725|379213|327562|201878|257357|335974|173563|647289|880104|208850|381751|603785|415343|299330|246859|380902|657879|388758|303265|314917|599516
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||191359|5392|160794|13853|11317|15821|39647|485004|7731|25603|36140|157493|31872|43734|38749|13882|55879|14702|34393|23047|24192|23283|14106|8766|34894|20340|32246|65818|10526|35481|28148|12697|24792|61576|39467|14038|11433|57448|27588|62075|14718|127835|11547|91989|95029|37387|109362|10239|28769|43851|61216|48687|65462|186948|33480|40001|141021|99263|53302|64261|31633|150229|147130|106950|83310|113752|273113|122883|108399|46569|100179|32607|35535|17804|75877|51051|174664|243516|119228|55583|26232|68074|79046|1101019|57502|32322|303574|1107263|167999|432307|48761|177378|50322|38195|38222|30681|30907|87394|99295|1071854|22478|31321|51295|1140643|86482|83014|38646|27095|31537|38683|67865|55593|35607|32984|20976|62018|42822|21421|38497|109675|19006|63381|10912|40932|73962|44710|21401|17893|31943|28448|79142|29650|25970|19186|311592|34919|27041|19049|24808|36646|60157|55960|56775|21840|52467|36595|50628|51607|42943|92491|181753|137146|48222|31004|60948|99971|57441|123377|129488|59413|26502|48547|37435|50034|24867|69895|268069|30159|43302|24667|50903|48936|49593|83628|56151|21370|88282|8541|118432|67813|590659|16487|12018|90189|32502|32805|50172|67761|51266|67973|74907|162012|51931|34397|43132|46077|199656|36423|86894|194883|462020|264748|145365|52597|179341|331485|73143|146145|15856|30717|42801|117726|85925|20877|49522|229445|83382|146048|38078|23673|65352|10680|71203|12908|37245|19657|21236|21559|27851|100428|43758|79260|52210|15137|34412|24197|100811|184174|114306|127092|42898|99788|287118|79011|48119|64878|125175|49711|41630|127756|36556
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||32681|34238|49412|29627|53136|78135|180997|158524|60566|39932|65202|139082|40581|31818|80988|118790|143652|69791|62801|33360|56455|65431|52725|41757|102150|112601|111107|84447|106020|93962|82908|97305|77760|42809|254422|72398|95506|92850|101490|264757|97718|414798|124139|976740|463258|235175|150968|51343|160417|143986|1238296|323487|740590|954826|189213|102468|97790|185365|763188|389643|4219230|355768|603079|335079|401285|598054|308335|199759|156568|250446|192874|202754|277971|204089|162158|237178|272741|285496|394809|504050|173222|302308|277781|813396|518558|400832|835630|530735|530876|583728|623713|253304|831821|497178|564934|762026|4840900|10956909|2091906|873946|1168711|1969425|1920293|10736665|1039186|684921|571899|412856|989740|984701|581414|1315180|572239|870905|696050|1083065|1658700|6150909|507883|1308718|1778800|679370|587413|520876|723716|592351|644634|1068121|1046135|2225275|4720747|963273|789054|1025279|1802242|2226753|2223303|2643133|23913284|3787169|272572|358996|2445544|187245|4840426|561720|304468|166896|650071|232863|1181766|333607|149596|209253|285356|157327|189428|335618|259025|74102|78833|116402|313200|433695|126561|189606|146538|70510|59057|52714|136762|106064|132693|179513|159504|212946|160291|73990|95533|158751|74469|72348|115917|260774|106853|94553|611563|195665|472357|231407|98318|101348|54409|80341|256560|315705|661723|125836|126475|452582|546380|636089|5065970|224978|150165|647681|292150|183279|246763|77210|133282|203058|163564|4626554|58796|120963|787866|354907|75172|135653|203469|206246|124762|66642|224876|295293|1017608|107555|70071|116819|173939|176972|127607|239907|425585|278826|329815|62630|70426|119271|94249|290220|931738|520940|120030|375863|116881|312245|109177|178519|162903
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||523533|1065315|836375|616014|1160492|593231|1489609|806382|411497|493013|473347|817136|812570|1321154|399873|493801|984772|492754|580760|512751|885182|372218|672928|518032|866856|347504|1146031|1222984|367026|734462|459472|1486435|692249|733918|532545|1557786|2347898|612492|590650|2536152|593744|309772|850256|608486|678540|2850346|857873|515851|504768|581343|4338696|878044|937549|1722818|514010|350855|608939|2069947|443046|718566|4338190|2540736|557542|811704|691611|489227|519642|512921|3046497|1311244|313362|464608|1894705|410117|409028|999571|827578|373073|711333|1694184|364847|981602|828740|689995|563103|376966|732595|1018954|852475|733630|1601264|769858|670485|1325523|625438|611948|684649|634045|793096|455014|594444|1327832|613062|740617|1855724|792805|631179|538477|406734|627481|503412|717042|262549|318500|409579|762810|874036|337717|570254|431657|628515|407130|351593|857601|872837|1668949|650001|422710|676994|658814|320176|561381|524532|479416|603522|516510|706173|557043|307116|273146|890315|1508062|468552|747934|638965|308451|253913|311054|825987|601114|1186879|1249809|483181|603189|2406363|435475|367977|435164|332997|251176|311581|558837|590106|536897|408875|796530|592806|1101884|707299|569371|694327|362187|789662|561494|574041|398378|771160|529355|509458|610023|761473|377272|425708|537873|331043|582632|401323|555269|1782762|877389|643266|619695|1042669|1359980|1403261|746923|771681|2034347|1475429|1083138|980941|1888774|1117679|1970195|664302|690856|533447|535660|520467|527446|333961|298163|218728|774178|392671|479182|320684|511100|345408|473871|509851|335527|271358|587222|782755|3260135|315693|290406|312898|931322|1461608|1253381|591371|651615|527240|435922|705653|642011|670940|1311976|797885|1247116|740708|822648|449424|341960|1027734|970788|631440|788007|744683
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||46555|217469|52479|69020|83615|86361|72531|112901|61483|70695|102120|70302|116434|235901|60091|268062|1140002|60005|51404|200748|261793|82023|222185|37190|72336|63520|41050|115966|56405|70662|50059|204870|232901|823422|27941|65725|70269|31294|88274|794537|22142|27150|27611|69005|24502|119477|33712|26665|25808|22318|56375|57314|42653|48752|12174|40667|67107|84835|306597|87717|14546|259588|174925|139326|285350|55105|28520|51807|54851|97520|37839|13322|154632|19547|31446|84096|25398|29560|44535|57569|29479|168106|80704|112860|152689|47578|36824|165019|35888|99810|289111|90640|44326|88790|56087|130895|17979|63289|102779|58260|241768|117069|67756|141461|37099|230910|33510|54394|14296|53377|55867|74842|16557|22641|14469|20088|28069|16763|25540|31265|37628|114906|43854|36021|42425|39135|27544|32795|67443|33249|147094|42626|124409|63784|297972|104317|83782|170040|57181|82936|142857|93700|165076|49801|144274|121165|131014|417570|119785|3806385|296338|171115|267878|2519151|89896|176369|163187|182829|215728|57653|30919|187582|125528|212032|129378|222820|197385|134098|79395|71486|226350|43771|102249|494245|77307|64200|80688|57766|27677|74000|27034|51340|35568|125242|22853|47023|42302|77663|158717|133144|75535|248954|29833|29507|254937|73926|73893|43700|200506|220250|128221|491843|134724|128110|38947|42473|155818|89017|34548|115294|26882|117785|45267|74022|124897|124456|173783|73043|166818|416171|51374|95780|168572|55171|68282|48738|112595|126103|30409|49072|81693|636454|19800|25710|83865|42729|123571|35993|18690|672109|180259|50860|187120|26300|109884|132272|28017|58158|68966|60406|277987
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||3068070|662936|1211862|489061|2000961|809243|599890|627082|628738|934551|762546|1489148|881794|866389|515363|628814|465991|456417|714376|359181|384385|552188|631510|912640|852806|1063892|990476|1005742|739677|700544|1223136|1076277|852363|952579|824755|617792|879677|982384|1085812|1160784|932716|715925|833786|1971786|1380973|949207|954129|646817|901161|973821|1347824|2883192|1208906|2089328|2189314|2139189|2539675|1152452|938220|1023887|648859|847319|1040309|1264123|1859012|3825984|1586050|1170585|2764698|1265426|1109117|696172|911425|755173|869667|992848|2373344|1705413|3692935|1330137|2524913|1311099|1133303|2345624|1151220|1377714|2879303|21595402|2277191|2967888|2315629|1229088|1068885|2068374|2249424|1651080|2635272|1786098|1486281|1595940|1600131|2015412|3256160|11927849|1804615|1293539|1397082|1005815|1031767|2093787|1404710|3023346|1282519|1255224|1490440|1606608|2045958|11150608|1174959|1506091|1758446|1347134|1281056|1239663|1625967|1365050|1622490|1508233|2792671|5928270|15282081|1062298|1313949|1890680|2662033|4505889|1518741|1839950|20578868|2256907|1632159|1440207|1492923|2166314|1338171|2763738|1514691|1967288|2119844|2274277|2640775|3519155|1336581|1777370|3533633|2563741|2234954|6012570|1733859|1222024|1147474|3381173|2195396|1456287|1174144|1775894|2892498|2303419|1684929|1817852|3410675|3393521|2732071|2165318|2170280|2718787|2907570|2654839|1858292|1543353|1744407|1554339|2859570|1974098|1932446|1340169|2774232|2500309|3041052|2740093|1890974|2004614|2771598|3049734|3681293|4008172|5210306|3626849|3357893|6003990|6404255|6933892|7630281|5662345|1804346|1838162|2919012|2397841|1921874|8040674|1835330|1233166|1010230|1529013|1368897|1645599|1107286|1767962|2186126|1993958|2826222|1536297|1733577|5282485|1676277|1294827|1498755|1248310|6205560|1272489|1245040|1477359|2384431|1272081|1527189|1202926|1550205|2093876|2841666|2128064|1394343|2291887|2346817|2189378|5824944|1865654|2029910|1941986|2222900|14693449|3832918
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||31909|210881|24579|48238|32222|56057|28329|40412|21099|21908|26432|48977|28307|29130|30470|103243|215361|249045|16764|42896|17008|46944|39466|23141|55012|56630|84508|26086|36941|29358|116728|38607|28079|15192|21330|20849|29964|59158|40745|14883|41933|15189|10357|50087|96364|16217|63916|56576|33237|34511|82259|80480|71903|31809|51479|18851|28887|46480|20241|21526|21750|25041|21465|71896|27012|78354|45596|252054|198266|84090|52940|62779|231066|95780|208542|38393|100791|12262|82558|18157|52675|266823|96934|54972|46562|219411|82100|103321|61062|158825|49259|77461|86563|169227|63030|96426|76880|392305|77459|56478|41459|303994|139687|292260|55554|63090|85611|19409|205146|141343|70813|102694|22138|24797|25158|118838|32105|102854|56860|60611|72277|200943|25527|22957|63803|107722|241922|30065|162937|20469|45037|27947|25830|110812|219690|27975|36035|29874|31950|65966|118954|41788|48243|41903|49202|38686|32072|22807|70770|55270|112470|84431|97376|55653|125438|60354|41788|81581|44287|36738|28324|114547|78385|40119|12096|34665|91263|36888|76628|18640|106514|28702|83777|85154|59070|19772|79956|39799|24120|35959|143044|45355|52171|95734|75707|58349|95286|2052005|93026|94061|109984|66064|2112872|48906|81549|67127|96257|80862|418559|191908|267816|314985|233377|123574|30887|36372|128833|57322|223316|229269|82977|215435|68902|64422|66552|210956|86770|260154|121391|89591|157570|34721|50787|3377064|315929|69025|118558|120276|3361272|66309|75513|53989|159543|59105|34586|48576|195778|70634|52133|84230|91191|101377|175181|257312|59602|122677|474431|207421|137634|424186|290991
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||18978|21214|34272|23939|44776|65775|118121|52108|43432|79388|38739|120885|245311|57996|57903|47349|54456|34553|28268|26882|46391|57888|53761|271003|103008|64300|27704|39010|26299|28005|40298|146074|58027|115982|37730|128199|89238|100700|29811|233871|312472|131392|96088|97850|214455|208983|196459|43225|112916|127406|257036|227807|54407|97316|69670|82491|161067|126888|104121|150157|105992|157975|582069|1806618|267945|540154|2233723|263691|851613|892835|126924|1816531|53191|30228|28148|44525|123924|78130|72201|40818|26457|59389|28692|2051814|76829|56122|137728|92920|510192|378232|1918785|1950270|21669|27344|37662|31850|75163|2137895|59641|2064547|109644|35323|135073|149348|97741|208220|147579|43631|105186|66558|56833|358369|100011|24800|31386|54112|74750|25158|74810|58552|287228|60235|63811|46290|80209|68270|39577|32081|14755|58621|74726|55949|95738|64561|52555|35146|40987|58657|52434|215043|92950|69951|58882|66725|269951|76295|49340|91242|41317|65557|71465|86734|62234|50680|69089|118685|252515|152864|78852|196969|65353|119448|71066|195565|68561|36667|189754|134585|90457|214621|69785|38053|70933|140964|62278|48993|127342|130355|69994|37355|103485|259576|98974|214881|129801|207654|78093|48050|59633|114513|47461|144479|764558|69743|150731|141138|77475|104583|181090|783070|411566|697222|572932|132029|64091|121785|167671|191348|1407825|265805|107099|76130|52344|1995585|43738|137907|84979|78505|66484|100628|529214|79138|548702|30461|48157|42594|79660|78719|377270|183812|41674|133974|121924|232202|448273|191524|79159|89052|453029|51553|340868|161469|88083|203206|71763|163918|249417|80343|175522|212680|283515
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||300998|479498|408697|403056|640196|454559|588254|377705|312591|491733|928148|420650|309073|296104|285137|1198292|318425|283179|295161|182335|214042|437020|271297|273712|184977|455807|288627|397816|449976|465978|531523|2488792|330316|724026|258634|542402|504699|652648|457463|613138|209140|453564|1099092|557553|345627|440481|993564|147277|413551|1070542|1264730|675082|494306|1027592|472646|962889|1332343|1553280|744502|770609|388030|1002743|850400|836391|950817|588971|1820276|1136660|1223469|854030|529783|704097|1131079|528535|756142|787027|771644|974251|1079603|1104828|825826|1556117|852120|1293438|1179486|819312|390559|1355118|1370489|1289431|1154684|930251|2965671|1741515|614497|300167|606125|408065|702868|650889|492502|757117|2490865|681824|1153939|2295651|1083153|847641|551761|851422|591942|900161|600192|462805|640954|562998|396041|456830|425697|764903|1240354|915071|614187|835217|1130893|851095|934628|1618875|920604|688070|1349302|702340|1336866|1840099|1207287|975874|960239|944218|790871|755873|1323962|1793909|961912|1057706|1162186|1820329|1182030|893875|1039711|921674|1551883|1146107|1143555|1073612|1285290|1510290|1101566|1479962|1741443|1475652|1534803|1642519|2570369|2650627|1347004|2446695|2323331|2489370|1883209|1628191|1930007|1629738|2316348|2562879|2860282|2421638|2840691|3769393|2358322|5313489|2560655|1942529|2170589|2000990|2536316|1406926|2744604|3008904|3680077|2727768|2265323|2441999|4934119|2732770|2800499|2516417|3040016|4056847|4765727|6091154|5712408|4879299|6151638|4475234|1320940|5474247|2843455|1541941|1643409|1651528|2429699|2028989|1047664|1496298|1987916|2127617|1193705|1793988|2004846|1898138|1657948|2648109|2074145|3503959|2009040|872950|1971598|761200|2207949|996365|2111330|1631774|2652807|1693682|999444|815753|1185614|1000124|1393437|1933404|1186921|1607327|1338511|1026246|930569|1599967|2150182|1151189|1169966|2355751|1760979
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||64133|73818|42096|108538|209796|203114|110551|235833|44493|175925|89894|105024|170545|141098|63169|198946|106881|113805|232467|64290|65203|113455|124793|112603|117418|63386|59604|80047|54828|153290|53079|72461|87666|99508|91511|541165|58841|158346|42849|62696|59765|243350|71504|120015|63172|99517|112580|35221|48967|66564|294242|78647|62975|100608|81078|167672|587144|1137256|162642|99426|71656|174141|128141|334802|216970|119506|147025|359510|405356|123766|124222|151103|138847|113551|82314|95004|130260|78724|76350|95388|84134|147800|93742|472008|224198|83742|106437|154350|201459|193343|64888|77664|40190|61700|104663|78512|121217|99032|153168|65882|84728|93338|91472|218731|170734|330715|847344|81109|187649|112679|377655|394507|77540|187005|338101|161787|100334|45102|213253|813325|191009|271245|123235|36196|415705|93784|105151|94456|66973|63642|89539|99781|56973|46458|59573|97115|106842|126901|129272|155049|88333|95909|135855|74021|80013|139342|75346|94580|172339|83538|152565|270727|133514|131455|296053|176251|468119|258944|137272|142296|144564|277791|287496|528931|184547|203657|480428|154680|205599|99957|97557|214595|198831|165226|169865|206690|334539|681750|308136|398276|306650|265333|170374|817950|278203|218377|179169|240084|456948|433799|763050|269444|410109|740046|569127|495981|483297|383313|876271|907359|1282875|801391|351452|836864|108117|307268|245980|283112|155047|136800|333609|194295|590043|226371|170218|206811|74172|168963|173475|92432|251303|109560|268935|249071|208426|1084237|171574|132813|135496|299835|149643|254505|280095|345355|137717|338505|297324|368820|308520|249215|203831|249444|216441|1924309|445513|339108|314588|372414|247101|308892|871612
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||1927413|2674133|2143800|1375809|2355817|2555582|2530247|2224955|1608405|2928146|1823484|3966027|3136114|2295615|2192040|3693903|11962584|2019218|10269485|1289333|1577017|3156093|1612365|1794049|2194657|1280170|2080276|1328490|1539026|2368445|1564307|2626945|1773857|1921665|1249962|1243017|1379927|1770885|1261509|1021471|1088714|1159851|1926187|3344314|1867821|1657469|2268972|2015510|3239111|1953012|2277820|1881200|1631534|2466046|2139816|2609364|4106980|7459391|2807092|1892775|3467519|1539465|2686436|1984616|3498293|2086254|2442154|2659880|4910854|2789657|4874219|1617745|2403790|1109949|1543353|1297784|1466401|1175236|5510096|1624428|1918039|2676200|4213649|5204983|1899038|3926837|1730390|2179470|1457821|2032527|2082479|1355240|1081634|1583041|2194681|1267552|4340144|2668948|2696668|1594997|1106356|1542842|2386549|1772800|1164843|1614232|1563146|1533879|1753101|1857433|1015339|1285583|698131|1024981|1833696|769476|1307897|800346|1873379|1585106|1233530|932127|1065769|1056156|1701176|2005630|1062332|1023363|678476|1286823|1380249|1284353|1027627|1094691|906087|1705120|1523696|1657643|3956180|615339|1047553|1181151|1595252|1229601|1536971|1049431|796821|1317956|1228724|1522609|1353765|2098719|1813456|1470504|1758459|4893213|1451774|1073821|1643201|1089611|1221022|1719311|1306695|2066602|952607|1753935|2434768|1781501|2509062|3212681|4166069|1622110|4622446|1252495|1778810|1077522|1995937|1348892|1190155|1508628|1050346|1498348|1520702|1791631|1000242|1502946|1486170|1632828|2002187|1821202|2741306|1806101|2612796|1493698|2198760|2555317|4302831|3073255|5129681|7483123|7664142|5245547|5155884|2258536|825101|1612527|1511061|1660895|919939|1265400|869922|887475|1389221|1532816|1103435|2149421|650394|1315145|863054|807767|1829870|964081|1176076|1588434|959092|1410021|1311532|1157528|1088521|1079128|1053472|1048501|2024889|1046431|896155|1328268|1256563|1161105|3250894|3725564|895265|1277828|804877|739377|772150|1618564|1323276|817073|740943|918020|701837
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||75481000|95743000|76658000|48383000|85114000|114130000|106080000|100052000|55888000|99120000|106072000|110688000|118076000|118126000|119427000|125078000|105828000|95739000|110361000|77271000|73005000|83259000|94469000|101030000|101421000|90561000|90089000|105430000|71492000|79093000|72728000|109186000|111732000|96016000|85129000|96272000|93133000|123386000|84165000|73328000|70416000|92873000|84390000|125998000|207948000|102405000|94629000|73207000|76853000|85925000|98799000|78722000|67431000|89515000|90967000|57082000|83239000|124467000|132478000|107926000|97644000|117645000|127546000|136878000|113719000|125982000|132461000|153370000|147455008|155928000|141776000|99235000|140932000|113795000|106604000|103075000|124690000|109742000|113037000|151184992|148906000|181740000|180539008|244924000|126734000|115817000|119539000|157295008|234479008|232824000|227956000|147688992|108778000|136218000|153995008|151320000|234628992|365472992|252952000|181435008|195068000|190199008|181318000|293976000|173340000|164106000|190832992|81623000|99279000|152960992|135252992|214815008|133923000|140170000|117310000|126014000|127178000|133635000|153555008|238408000|228539008|160736000|164616992|87161000|124981000|115786000|158259008|106376000|134326000|113359000|187300992|146032000|114928000|111186000|126675000|191784992|124561000|125942000|106159000|166436000|200804000|150592992|134298000|127180000|128832000|132329000|106908000|198704000|185348000|204250000|223202000|208980000|130714000|141326000|147930000|178504000|108390000|184212992|181827008|84270000|103601000|152854000|173808000|202103008|146060000|180632000|297276992|185403008|167703008|130653000|108386000|139808000|131822000|142355008|129717000|136596992|134686000|99781000|79854000|107396000|112008000|110831000|116882000|133887000|119875000|85749000|124495000|133704000|222692000|153951008|135991008|138196992|144026000|133513000|159680992|227764992|185034000|222818000|237267008|228652992|248396992|231408000|200627008|254746000|55629000|70180000|104587000|107593000|65701000|57084000|77511000|66825000|39388000|77424000|63926000|77574000|43240000|72416000|55116000|80545000|69074000|68906000|58007000|76612000|87817000|69776000|102963000|106348000|51929000|63692000|69204000|95723000|107238000|81255000|44745000|56512000|48647000|41365000|64590000|77155000|53285000|96818000|66955000|70321000|53337000|72718000|97115000|64295000|37126000|60861000|63328000
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||20407364|24144688|39200224|13878718|18814384|34778976|36240208|24015172|14105193|21475444|28210688|32954310|39845496|34903256|29969796|51735712|25670804|25214572|24153696|19046706|23917796|21413148|25029544|29113752|41097696|30396504|25076742|32273528|31545800|28265080|22849436|34429976|34030976|29408052|30253218|24317480|27830804|29860618|26788636|20168968|27849912|35609136|25546228|32921652|63100080|37525236|35089856|26755112|18898298|30919848|28407788|23704242|15722710|24719438|18684070|11089989|15345403|29813244|20255740|20901596|12702658|28418284|33546720|50553376|29108400|32109132|38190628|51337872|32459584|31701884|27874148|20418372|25291268|18723760|15474461|22753140|22083696|24113536|24205480|33619808|27047728|32159728|34363964|50484804|29776408|28271516|31276764|39035968|69751184|69376880|57893740|37003344|28143692|30805602|29206774|32112692|45519616|48948008|52334192|47268644|39469648|57057612|43118024|71941456|40052176|33622288|45345812|15704704|17577668|30920034|26478090|48352724|26596498|24389680|28132080|32615478|25379960|28277672|31258048|37940456|40450968|33732804|35570892|26968188|33575704|25439432|35910820|30382248|34350768|32323328|38881216|44611268|28101282|28121716|35133836|51923384|32212990|23966132|27434682|39731200|44373968|36503012|23396464|29518392|25956724|34517616|27311140|38715344|32274500|39447968|54017592|42821864|23842638|28994608|35108980|47473852|22509444|35339328|64582976|12165826|13852192|22442772|21290952|27088216|16859664|25212916|43743056|42853176|34669144|21164012|28077094|43204728|44629776|36780296|40726500|31690758|52152324|14862090|12434128|22807670|30309134|24614400|20597748|36339996|44866388|25057144|25566124|31399646|59488056|22418978|23977192|22096252|24196256|21246984|27963112|25192796|40752484|68879984|49553632|71592800|59583516|73397824|92405968|95099784|23236568|19572816|63115368|34714848|15254376|28660024|53534548|25483622|14199783|25045556|22382884|33045344|15625631|18209100|21417194|17899172|25700188|19780632|19659804|42626440|37451140|26929592|21364684|33437700|21526238|25985496|22967390|53502880|55414696|32289968|24654120|23815738|37796492|18581934|22950086|34131108|37111524|93760784|24031688|23709778|29401458|44698976|33013416|27571650|13447217|23586110|40702576
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||43066776|45581928|50559736|31361216|55608600|72501608|50612396|55477160|36695604|60063504|57316028|77897272|68433848|78950280|83592168|87645640|58753288|49533120|49862436|36156592|42175140|61184732|63689072|50031824|49743592|49456768|64283240|57504476|61683296|55005556|50322716|62533472|52859436|73651712|73434176|52077492|46071148|63815516|50727272|40961036|54462824|37907440|53019032|63085884|99405280|64225324|52655004|41866512|45262528|41949660|59027064|55496292|49848100|48473648|46461196|21693506|35179192|58009360|41633140|44461184|23626468|56471712|59266400|57592944|50713376|48728216|63633532|61014404|69992112|59068020|58599624|74486992|65743696|42676672|44421664|46368860|55701112|51488328|48749416|52158568|43805620|55506224|61362056|106589840|55054000|64133368|91132768|140396784|140400192|206186528|137105776|84150152|61945968|78376088|66597696|65321608|89063312|104190928|100318472|87947352|78702648|75648536|77058968|146314144|76151344|84984352|112808992|40611956|41727956|92152192|65687456|101835768|48103376|46582780|51480732|49078572|42705544|46628528|51718296|67130680|68929296|54205084|54708044|37880864|34717272|47500536|57728640|50580444|50139728|49001888|69871152|44355140|30976220|61907580|45287420|52230296|38571816|30793612|46600700|54700688|66338036|52578840|46741932|54727952|49713208|77424296|65332912|73409424|69493632|74938912|85346096|65773968|35845616|43325288|52285576|83917944|35622088|53885024|69995552|24731198|23620944|34944484|37701624|57107668|20364260|42205544|55772672|83742840|44700312|35281844|36108736|33681064|39238240|42065172|39438308|50438664|70468512|32450544|31864812|30634248|44335220|42166688|37966192|54220896|49395520|31152936|57939288|47395840|69283616|49570968|44500616|60177152|74223072|56328568|70092400|68085792|67547336|72074744|73198312|137149216|148991552|116611832|129911432|161751760|35299144|37620924|81477656|54053564|45845476|52543720|63868360|52073660|26660476|47812880|42296992|80018528|26247154|42240484|37889240|59571460|51303052|46686024|52721940|60131624|79617304|73583640|64036584|112616296|57376632|57679544|63299768|74993280|98643456|91589072|49366320|46747336|59868808|47582776|65265000|69356968|65663400|88307776|48719112|55651804|67580040|79717224|62896776|59460880|39192436|39340772|66097412
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||18323630|20066828|27446168|13427168|19956516|31874800|27002628|27455890|14667626|29367944|25099142|39746648|34508384|34699340|26221624|36902812|28523804|25541148|25150314|18365464|20328936|20211400|17970780|19347468|22559836|21188988|30418434|22857102|22935084|22788884|22169552|28839312|23058064|22232468|20531848|19224932|20094960|22155842|20926050|21459732|24544684|18609888|19392910|28590294|47522476|37504460|28068806|20624648|20502606|22240566|29050564|21834048|18778308|24234344|17331526|16816622|23252612|26757420|21978976|27249586|10589945|24566776|26991322|32741798|25102802|28207736|37079216|37560408|32905136|25972458|32898074|24449080|25837728|18902232|17627082|17450356|31190588|26201240|22390432|27380358|21081024|30884100|25030210|49029008|24925228|24359468|36364376|34370320|54715360|62317944|56465664|46243336|38275480|50311104|42746072|44685212|73732032|82492064|61823236|61777284|53051572|52633944|51521608|98960320|45540728|44262448|38580612|19173160|28968700|45644776|37660328|65487720|36532232|34127144|45127232|29420670|26724776|18894922|21991724|27336334|34319264|28685644|28694124|17239060|19362884|17653942|22837016|13215045|17442768|18431566|24591520|22891808|15701355|14013172|19786952|22051146|15169882|15780342|17786166|24580860|28808432|18752546|12878477|15408519|14310570|16249554|16378962|22214692|23331716|31099102|32772664|25666764|10570506|10562742|12786975|24568552|12178303|18886272|24612336|10714049|10900552|14890629|17694612|14906763|8459559|13733639|22674064|16762868|18882834|13632963|14900343|15015431|18136422|19015596|17941448|21394572|26783080|13256838|10339172|13701276|13865689|15034614|14631853|22250520|19313288|16526934|23126344|22713858|24602140|23919468|20484866|22607628|28693724|22328942|25178042|18170718|21958292|21801396|29749872|39653512|56138668|45029972|47255208|74058176|17265824|18380184|32261544|30367614|17653856|21913138|27813732|17009568|10289084|16278980|14554669|15817676|13556901|15371333|10800481|16440335|13608802|11986999|11573607|17344628|22057084|17434840|14722471|15676738|15660362|17045548|21704284|23286440|25829136|20854274|11102705|10735155|13857007|18345348|17143822|19556240|17945948|26768472|17036580|18733196|23685316|30749228|26512948|16102849|11299929|17799052|18841444
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||184240992|202908992|160016992|106005000|186782000|261512000|175758000|199600000|110578000|182188000|167590000|248011008|280081984|261034000|237094000|237874000|252167008|189988992|227060992|161660000|181175008|181830000|193878000|174295008|172120000|180660000|207550000|195560000|138260000|188970000|160880000|239030000|218580000|239964992|209956000|193634000|176712000|304785984|246600000|239494000|269064000|191880000|250616992|418172000|697164032|408454016|168487008|158580992|164512992|172268000|198558000|178520992|222538000|237968000|168880992|101356000|156946000|312868000|223767008|222944000|93397000|203820000|220780000|219724000|189732992|228190000|273681984|213392992|236552992|237430000|243520992|172988000|200324000|145368992|149378000|179516992|158138000|175575008|184063008|237667008|161720992|306820000|240940000|485344992|227019008|195490000|322919008|342337984|482084000|466476000|391764992|277075008|247640992|344332992|295176992|229067008|350415008|468012992|503296000|367092000|275100992|322360992|298460992|544502976|366760000|318681984|320294016|155912992|231670000|335460992|322647008|497856000|260440000|231091008|212638000|218032992|223816000|210591008|291694016|281164992|348592992|319068000|248016992|144516992|188416000|191384992|222839008|224980992|237355008|201112000|292641984|287200992|238603008|237350000|280289984|465508992|220118000|155376992|185575008|248416000|348710016|247164000|222888000|215160000|223051008|211848992|229618000|316281984|384518016|400063008|400731008|421556992|231492000|191408992|243928992|349132000|234884000|291095008|303216000|99288000|188783008|227134000|203364000|286252000|185047008|289985984|421681984|359092992|316488992|239195008|237088000|310815008|311932992|313689984|270644000|261810000|352243008|252528992|229682000|241488992|205022000|219104000|221812000|417228992|322732992|241102000|419534016|418022016|644600000|416259008|418435008|274164000|378094016|282617984|320232000|284108000|383492992|367862016|367118016|705107968|641507008|752787968|798921024|612897984|164912000|117524000|235556000|235884000|170664992|179850000|176760992|114822000|85953000|250288000|200535008|247898000|134082000|175354000|184547008|232564000|248767008|188271008|222552000|278326016|288974016|278476992|261446000|327744992|208254000|230760000|253974000|330336000|341763008|305179008|176188000|186420992|160767008|170162000|263762000|261244000|168964992|225736000|164779008|189491008|264007008|266784992|253984992|219140000|207452992|296017984|246986000
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||33535584|42182820|42457752|20523056|30563640|43265652|32139768|40884688|25729666|46285640|50995404|66474400|61412636|57569948|48105912|58372724|46737484|34932528|36596532|43655492|43122124|39839644|47931344|47816944|58660496|43741032|52478804|47481216|30145300|42673584|34163340|49219560|42787504|47258656|52064368|49818488|33706760|47397120|42106864|34637596|41906352|38591904|41698976|48144672|84207224|62304688|48099364|35348680|38140696|34778012|46510552|31680600|33157772|36616568|29599184|24771704|26804916|46030352|35488360|42763884|22523356|38063132|46852800|42115784|35626704|41743652|53971648|52426424|63231928|56200112|47425876|36977140|44535352|35323268|34876784|35601012|36802628|40014496|39398124|43073948|32331678|45704440|40567500|57595848|39382104|36428860|49546424|50410240|86466264|94116480|86257088|64468052|57146008|92255168|68176648|44608328|64925016|73653144|67781016|65937320|57548540|58577416|73124432|126266728|72043896|66736704|69012752|35954096|41948868|79002144|60000480|98489144|41879164|39844476|41596024|80504256|56450800|51090740|49295640|93413896|85079200|58280200|56479992|35192648|38768428|36589344|53629252|46341120|39555056|35908044|60375196|41545800|43459836|43688808|35729488|39898468|49052636|51087028|36769360|41209056|48969536|69771216|36032388|39800360|36911840|28362524|31005210|47766148|44412176|49357204|69851744|54968964|31704892|28122728|46909912|48652128|23659148|37041128|63585504|18588784|24830398|30972990|31776360|51613584|33479782|44419876|57338224|70807888|53176332|33032036|31498484|33860900|37221244|39502292|34867680|35811852|54269156|31390242|26543946|30111140|28955764|29893064|33094756|44625380|38937720|34108740|55137144|56173528|88041232|57047600|57147000|53669936|73445264|49811848|52350592|55710836|56292760|75780008|69130416|99126472|127431560|121473616|117954576|100107736|29428932|28885614|47781568|51744680|40561704|34452300|36234464|24896066|13357756|32800640|33623152|33791484|31525996|48847208|44306672|51866932|55232072|31769002|40720592|45449364|57575696|43277908|30113720|43266600|36820992|32003552|33133222|58356908|59502440|54783592|27742936|39138360|51286484|25786306|48729472|38096888|36757936|87643624|60269260|55001740|69649256|90427360|83163168|91322352|92461688|38795836|38957376
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||37855100|44130308|45794216|27252936|33018756|58156648|45011184|53616728|28514568|44633352|43447304|57239452|60846760|58810168|46232160|58708284|52369604|41999928|46623652|31429828|37477672|44887056|44937632|36993092|44120772|45383296|42816852|53794836|36860652|45383476|44621780|66442624|54507228|56874824|57488180|51078460|48356392|58544600|60444360|45600152|53143672|57468956|47132216|72000648|125532192|70681320|52564860|36956152|37127052|45229736|64126792|63355896|54273464|53498392|49563712|27201056|43497128|64007736|40769644|56345848|22857824|45396256|55065376|57531408|47832700|49328704|51342548|41573128|51634352|48711944|55829860|33792864|44246928|36175352|32598384|29490752|37345488|38008348|33738512|40182336|31554712|40082476|39677116|69955440|39945492|38473220|48063896|61706448|97317792|99984056|72945280|51392024|38634016|66647116|49453992|44638160|65853596|81620640|89075880|73973664|56943992|68281760|73615928|139297584|77301168|63329624|63009984|30403440|43809852|74017728|51070376|94039936|51456692|41203836|43742464|54284224|45514840|40601160|53977688|66108336|80220000|68573616|59886624|50365460|48754992|45903816|67039104|51193072|68159520|54479636|73553984|64247272|57297320|60579564|60009332|76627528|48872672|34465364|42362164|64455312|87563016|68731152|50374288|53021848|50502504|46665964|46373880|76766312|74100184|68867552|91069464|82031016|30640520|44981288|46021244|90693664|36639084|55144756|72864392|23360482|31830068|38726940|42889924|61551788|39782564|53017984|75519472|76004984|66403536|41263456|51205504|60464020|62168728|66547360|66148744|63807828|81301616|49370572|34985424|64686728|46652852|38053304|43969216|64354688|51542352|37802636|66758108|72363096|105891888|77472104|73198424|58004796|67790768|41097160|55348648|50609180|73628944|70816864|84508392|136046080|108847184|113913184|200454272|205347616|37741836|35725500|63131688|72528976|44656244|46064544|59785024|47803872|19342540|35333088|52700428|82288640|30091368|40338728|37492872|59091620|58126760|43318112|40320176|50734600|60514728|56196756|37922264|59856380|43260184|54057748|48525152|65152616|59434736|56602648|42332000|38052584|45848832|34037080|43644792|57416800|40016540|67426960|49342044|58698704|67374664|79093496|64489624|52774824|38026248|53315576|55422620
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||31568200|29492800|35106700|19889100|27214200|57902300|35266100|28967000|19939000|33106800|31288300|38937300|39373500|39033800|37264700|36168800|32940800|28114000|26558000|24651000|28076000|32114000|27874000|29401000|30284000|31378000|44242000|31936000|19659000|28311000|28076000|41128000|30427000|34557000|33324000|26704000|23343000|27487200|28791300|24898300|31074600|34200200|30653700|34371900|63934900|44773800|30177800|27042100|27567100|31874100|36199800|37551000|26567300|38953100|26087800|19876700|32562800|48090000|26554400|36022600|15063300|28705700|39511000|37353900|32724900|34568500|56230800|39904400|52725900|40016300|39603100|24638200|36633400|27976700|25454700|29030700|31141100|31889000|29153300|35195400|28108600|36218800|36971400|70014096|31536000|28928900|39918400|50411600|86639600|82214496|76030800|41939700|37810700|65208300|51868300|40663500|62219600|76998096|70261600|72021200|68005600|60064500|67801504|126802200|67648400|56573500|57417600|27580200|36314600|76219200|65865500|106740096|50357600|39566300|38870600|65065000|36931600|29685100|40163500|81034000|78559000|56651100|48110000|29716000|47632200|27957700|38044600|20515800|24315700|31602300|36678900|32648700|26808400|28908700|28232700|41195300|26913300|23454700|29182300|44781100|58090300|37753700|26624200|24963600|30582200|28907100|30167500|40290100|46935700|51246800|101254400|62379500|23819800|23026000|24475400|43244200|21765600|38408800|46338100|18106200|22626400|29839100|28542400|47533200|21331100|28209600|52001100|58709400|57634800|33577600|38032600|38330100|64285800|69396096|67436000|76960200|100880496|41399800|29718100|34655800|49569700|47332800|48551400|56316900|38865000|37950500|62000800|60092800|69128400|53535200|60787200|48695900|70131104|46044700|59322000|57632800|67445504|73488096|109131296|166339808|251684992|162485792|158188192|170372000|46737900|35400700|53492100|67393696|36020400|39642700|42604800|42348500|24011400|42389800|42144500|46769500|32126300|41204100|33365800|46949100|48921100|39996000|39503500|60858000|70287504|59483000|47520100|61183200|38761400|45727700|52612700|87076496|99124096|83914400|42730800|40702300|45924600|33341100|55028900|72510896|50920300|73110200|63987900|68871904|87903296|86212896|83180200|58153400|43260100|45620600|56459800
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||68672336|68992832|58718832|38942108|76369080|102882992|62874780|74940528|38161608|98335128|89723528|96337328|108611096|101325464|124955256|205188272|123262096|56494672|70007640|71430752|59935824|64455904|63192984|66795276|80035464|62453300|77378224|57235620|55650700|62085020|46369320|64762832|73503064|74415144|65842512|72917720|56024728|59878900|56388348|40313908|56934160|58355232|57075440|98188976|109295192|75719936|85509304|44138120|40813676|63344716|58153848|51040204|51782924|55808428|42920184|26449068|38783384|71180848|60303952|60814988|30549664|60463052|72828536|69452208|63617132|74071232|104962208|106403616|103161296|71226864|74233320|55371092|59374060|44768364|43140064|40369324|53702160|55086916|58897960|53471476|50967980|75986656|68532000|123526208|59352708|48096520|66824452|79241080|134600368|137387472|122043560|95530736|77694784|99721520|89009256|74547752|89444688|112527872|94792720|84426744|83159392|91374280|105321384|127043664|72829568|79716944|96320088|41429872|47960416|90877000|71096584|97645808|39990416|43565468|47959656|55392600|49463344|54344120|61812120|72511272|74634392|69939080|65362752|48238088|56242128|50564476|65775248|46845136|66864184|66341948|70457224|61108624|42176536|51062108|51825576|77290176|42900376|40360676|46586988|58530944|65669844|54984572|44193460|52574024|46908636|49003536|49096580|61448384|78205000|62641552|92182904|77432352|42728232|45589392|47848336|74917888|48262816|60798384|64789480|28467524|35454208|60073568|48161256|60616420|36898968|57698176|88024848|73606480|69533192|47740132|46362368|61792208|61521888|63550340|61049280|60736784|79281040|58895900|53112288|77869952|71572336|64170184|78920480|103197184|70366640|63774288|90327736|88537760|105040952|85366784|70077456|79970600|115143680|82325616|71676496|74771456|65016976|121596176|132696304|146078208|170874832|176153952|205917184|208648112|52365988|50598636|76196120|74480648|62089396|64209808|58498652|59840620|37951120|90302920|80067168|73256768|54206068|79917048|66038684|102927912|97458160|68624888|69932464|76036504|108132224|82033768|84878648|107280256|79177816|77789504|80376360|92632080|107438536|104430616|71555048|67116168|69630640|71054032|69190016|90399512|74541720|115124120|71596648|53758168|76669008|95956208|108740832|73952824|66176388|77913464|98794520
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||6498|33760|8731|59254|43682|26003|32483|22933|32376|29987|22670|63904|70293|16692|17799|75760|10155|22806|33161|13945|66864|21101|64800|79414|20953|51898|46031|19743|33327|26979|55682|38700|26577|23601|42432|10483|23652|55857|34534|37643|15620|10915|32635|24156|34058|43439|18647|11036|40335|86380|23399|24768|9058|31016|22432|24971|62671|25258|18850|22405|9172|100612|24718|66511|74475|82705|33445|22697|32493|56447|34002|80443|84951|34709|9902|14521|42535|70443|10867|12787|4708|14110|43052|12979|18586|13439|13494|12872|14603|17188|12750|11731|9569|19598|8924|6506|22120|31605|24572|42832|21668|22715|15774|30714|41906|70695|19687|12470|41152|26068|27049|19951|112754|49305|34750|35468|12749|14785|15128|35229|91443|8001|9076|7764|20916|9404|10592|7105|77473|11627|8682|13090|23369|53688|15069|9312|33669|60166|33608|52337|109021|119652|14565|49183|10615|15888|1428066|41321|34172|1636537|38258|42330|35647|51733|84729|46952|35348|35527|57045|17516|11515|31307|13618|23641|8354|18187|15432|17325|14622|16380|39794|22160|45345|37014|54529|48726|18525|9176|21060|13722|8562|11504|7268|13737|32793|50119|14220|10792|17143|30141|16644|19743|50084|77794|45423|23669|18329|40777|61666|119394|148859|20670|40346|36058|11229|10994|42154|11806|14119|26424|19617|14780|12399|18997|9779|11970|6005|23851|15308|77255|12159|40823|16815|79493|17124|29575|18539|25228|19176|20507|26598|14884|151371|19490|16431|12592|27463|12589|36019|129985|18922|550004|14656|15271|103186|58787|27075|25913|33024|40448|51198
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||30183178|27003742|24953848|17615216|33376858|43549976|51808952|45341920|17518792|39691508|37966460|47120148|45820332|47446064|38783072|44421032|39702692|32721624|26393682|21419002|27001456|26295166|24641836|20214892|36468484|35932360|30548464|28827904|24062700|27365358|26226506|35304232|28678000|24661534|29459528|29944988|24076090|29690050|24681980|24939240|32663478|58092628|34418184|49903644|69530632|44230232|32075766|29460932|21340596|26568376|35605312|20088214|19200240|28394900|30283004|16003003|22580008|40918840|33842300|29889156|13900392|28248128|37987328|35439460|33736012|37895920|42646692|48512888|61688576|44677324|34730160|20317028|26768304|23152868|20091364|27197176|24285096|28616332|24796468|28433340|23770772|32577284|23905880|55895700|36848928|27991076|33375532|41943712|65731996|66960744|55807512|42920960|29675752|40264236|42601576|25038512|37387768|43697428|52813268|46828836|37848016|46430276|43346660|75802928|45758432|42502744|50470952|33908144|35639744|48016772|37983772|70745184|23380860|28531200|19589076|31780250|34958216|28706908|26173474|38102580|47715140|41982880|36628496|39291536|63389292|20405072|26662944|24850092|30281084|29205340|38834464|35466372|48694032|49379208|29765608|38779204|31898008|56012776|33997264|29308660|41198720|71487528|23378524|24861328|32720352|60225904|37509084|21668252|32861396|27747004|69466680|36460432|20062632|19220078|54169872|25176428|21369064|29019632|61977172|18555920|13898731|19533270|25996836|22091100|14409933|28870498|40987640|33494320|25757254|22643336|25753332|51617176|50364016|25563424|23577928|18949388|24456420|19133940|16952062|17492776|18727282|24543160|17531240|22698328|20332152|22852854|29547888|35609532|49560260|38940184|31829240|29707868|49391312|34290364|33239544|33792280|44035520|50752096|52275868|61911168|53874864|71413720|83508296|82818936|28036840|29481174|35188772|30562568|25025800|33658112|31996108|32228032|16306154|39594828|44707016|45817788|26797036|31849108|27351224|43326988|37098648|28113056|32726312|28877074|51558964|35443080|39664788|48666140|31594646|22032608|25924952|31999472|37387688|39763108|22656532|27535952|27272292|36316160|44226336|40437260|23565812|37406232|28586240|24309552|24769030|31746084|38003608|32149892|35282088|33892008|44643972
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||679065|484748|885986|435884|861130|995057|1053586|2178946|737113|1032086|742889|897875|2067451|2895532|798959|1068079|909272|664232|488829|336927|842186|891953|599356|396619|597447|698845|900127|579086|388824|743208|501512|730096|639084|483034|804288|695200|572381|566617|683319|818470|608756|559950|624005|990126|990386|888133|597400|591353|567482|822306|737262|739293|605493|712890|985441|1103283|977067|1050330|1540890|1447226|669361|1091115|1338445|1313343|1375819|2487314|2110963|1580547|1189737|1126532|683932|421941|701993|434182|422770|486298|609858|829764|1363718|1599016|890953|816542|999675|1817503|1103199|1556072|1007933|1324889|1961168|2004060|1903653|1030669|891642|1252609|1233094|1070807|1198560|1359128|1226844|1564412|1310256|1240769|1314449|1166357|946603|977308|1673766|944588|828685|888287|648589|715400|432418|652305|900927|992643|485590|762571|764079|851029|1180599|598353|699929|622882|629715|457059|438941|592906|519679|776149|1376356|790796|808921|1042492|766300|765493|494030|624203|463207|529120|677559|990391|864539|435590|505198|598353|552361|673714|442530|603626|731245|764985|548273|831267|1080688|935084|587884|740304|784987|467661|425714|654427|690641|892542|437202|561346|923434|694408|819514|634002|590214|584894|724480|777856|840288|612332|784046|459526|490600|596382|654974|631832|700994|1169162|470114|595108|833824|1119102|721042|658676|696752|1327926|1349932|907958|1624336|1140026|945898|1250286|2281070|2206662|2119280|1713182|981926|1167478|622804|590532|721214|648150|561460|864300|1148738|1268760|560126|1755578|1146530|1360936|559290|564202|970706|901686|854026|1595382|719630|934174|1180634|1160608|768178|1169440|679736|671702|955892|968194|1005404|936100|917110|1209224|1145724|921032|1290930|909888|1120900|787082|715720|627450|733864|745342|1044734|1206536|774222|1039464|1337024
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||855915|1068602|779426|1375964|1107310|1395177|1765415|1113924|1021729|1455487|1162465|1007589|1504284|1763540|870618|1090211|1091233|1028384|1147696|1132459|725529|1557368|1305798|641319|846618|746700|5704681|679583|949352|761690|477930|711199|1085410|520952|732765|546660|765034|564787|650451|647746|614703|740225|1761288|1025460|1112792|1000929|1000957|815967|679196|725522|1020660|1286098|728482|1401065|681327|1021447|871890|1328520|942156|1171048|1619620|988659|1059946|1069468|937253|1096946|607186|1137270|1608913|907045|1120605|425998|959263|678304|935943|1215223|1331798|1666495|7971390|912315|765988|1076068|1137711|2023279|2012302|1531065|2941545|22547308|780744|611453|1021455|689852|578358|784801|1096831|637589|636710|463716|509285|472437|370740|557990|609842|972036|863621|1187761|736998|1009671|1197690|839752|1017985|1093826|471619|826667|1163726|642229|1430573|412236|915331|540978|546773|893790|813568|507692|801113|687800|647518|1235833|677087|891426|1069311|837277|746584|2048514|1040194|1201909|499198|1203198|925852|1160184|1034470|926761|1739233|1259055|887554|1550635|2142717|1109829|1388708|1276089|572161|860537|538700|778955|915905|1132575|951650|1425610|1796408|171126|285122|628876|225044|244074|195882|384378|686047|435197|196404|170121|100490|183187|56025|115285|176516|28216|46477|42083|130435|235457|71990|57681|112321|85787|99744|108621|117117|425631|56553|54586|30946|30800|48767|21827|81797|50743|110636|157894|140588|30881|38454|33880|20155|40824|7901|10498|12493|8635|7064|9947|9251|5476|1545|5020|9111|18287|12226|3784|5416|11265|10314|6132|3274|4986|17522|4925|1375|28069|6733|6471|3689|10356|6279|5188|17121|28282|10654|10053|6855|7936|4765|12203|13659|25388|16066|55885|54138|25078|2612|6203|2305
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||241592992|239830000|204456000|146932000|210468992|289475008|261740000|271135008|119654000|241108000|258639008|302036000|259962000|294868992|253876000|270895008|240051008|161851008|113872000|88191000|121495000|135038000|122700000|144031008|203292992|126246000|139042000|128095000|114554000|127944000|83419000|116520000|100014000|87089000|99877000|125253000|96002000|126408000|105746000|83240000|95550000|75782000|96536000|118699000|216316992|125453000|102811000|75126000|82970000|84072000|90639000|68680000|89358000|110592000|89236000|81182000|97621000|101363000|111710000|130364000|66358000|108305000|111845000|119211000|129915000|133048000|119372000|90284000|144610000|106424000|79208000|68900000|77763000|82436000|61298000|73208000|83097000|87423000|66703000|84470000|65303000|86348000|80198000|131719000|84014000|69101000|79828000|92147000|141776000|157240992|109957000|119316000|104609000|112077000|96678000|112050000|142984000|113314000|138383008|80468000|99863000|117687000|94053000|98589000|81980000|90769000|114522000|52528000|57642000|94032000|118518000|137735008|64423000|67550000|81950000|85947000|80486000|64455000|73529000|101498000|112367000|91031000|74007000|65301000|59360000|73237000|74305000|77252000|89352000|63996000|116644000|81240000|72973000|58848000|67408000|109128000|60144000|45894000|49830000|55315000|81806000|86471000|71375000|63724000|67320000|45144000|63146000|76894000|94349000|76641000|97261000|141270000|52490000|50924000|45498000|49932000|32616000|59561000|74713000|33662000|28750000|40266000|42625000|61211000|36052000|41959000|65041000|79556000|50084000|52380000|36711000|63448000|48092000|41255000|35081000|37655000|67340000|53561000|44696000|56531000|43559000|39664000|39947000|44897000|49870000|42897000|52932000|44833000|59380000|68943000|41085000|43518000|49383000|48150000|49380000|32724000|44675000|47655000|48615000|65798000|138167008|153050000|184299008|135030000|35814000|35100000|55539000|60366000|31444000|42671000|46643000|42089000|22434000|33633000|41564000|54824000|18787000|32395000|32034000|63425000|54874000|33379000|40261000|78795000|63640000|64034000|58178000|78741000|52478000|56041000|60513000|86645000|89244000|69517000|34785000|33421000|43295000|42197000|46624000|53546000|30083000|61887000|53318000|30466000|38172000|35826000|45381000|31115000|45706000|34672000|50459000
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||45639016|42393220|37840240|23383888|44236460|75668168|83433232|82018672|28015700|55050928|63297056|82226104|65970944|71937864|54870516|80001824|55723048|40256948|31784490|24123584|30626496|39377120|40389540|29103392|43319524|30727882|25915110|38438684|30736190|28705976|18811460|34636944|30719744|44447900|41771168|39568128|35357436|58786048|37715288|25946664|62168000|24511568|45501520|44794128|123511792|37523352|35361892|59335636|61027564|29965372|38690172|19199436|24692172|27475440|24594258|17007688|17865568|28359024|27096428|38115320|16592464|26202688|25075356|31926966|32102954|26251704|27282312|42928860|40059320|28456252|22342416|25493232|30754948|27566718|23436872|30194818|46692024|26935396|72295688|22448652|19129172|81394784|34218256|43485420|19570428|18031152|22768858|23114352|36673208|55604988|43057940|33664920|32072156|39712784|46212780|50104924|45489308|49052528|85231104|43598344|45824408|63469240|47243524|66929084|43491304|43540488|81647808|41547200|34192756|35902956|42918212|89556376|44621320|45516312|53534352|69321736|47773168|39687348|40069912|39642628|52539564|45794128|29663716|28301560|33838448|26694116|34492416|39117888|46640360|38194496|49892936|26105720|29450908|31953012|27698140|43745820|23917386|23685316|26649582|39248564|43194108|43778296|34266564|33374936|35300188|37248832|29238244|43842260|35950456|35043736|45227328|82256096|24020476|28798876|18738864|29057420|17274152|33931956|36672996|11010046|11358862|17240852|20419600|31065764|11975151|42645652|30796144|47290068|28776678|27989666|21402172|29622896|27264318|17452294|17743972|15476358|24173118|15825221|14689173|23170720|17511760|38092308|13757928|10170665|12547429|44229712|11671167|13946170|20915056|32826038|12895585|10815851|15539384|17087260|21685244|15406858|11697442|21922910|28493204|31664644|42253420|72550496|55390800|58534680|18928732|8951636|25194508|22348130|13967188|12611183|16115039|12698917|5823140|15372630|16126654|21240566|12386586|19302032|13784944|24278132|27245016|13417638|16925150|23446640|26106960|40900476|35916932|47153632|22909860|21237888|25859722|29086474|31801736|37132068|12404373|11258497|18571576|17579680|21852082|21025424|16435330|42244752|21772480|17284050|19765610|18641996|18959068|12972705|14656404|16441531|25999858
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||1355528|4457627|3491346|1443409|3845220|12453623|2657748|3270842|952931|2445714|10329024|1482983|1064154|1210033|1933196|1768245|1624042|1436926|3694884|615784|1346995|595543|417282|1830777|5688988|1026261|1976642|2711017|1177032|1019324|307368|597320|1344732|4289604|589617|897652|833066|914377|1341732|1362303|2369999|6120001|2042861|1267419|3398823|1168387|1632291|2113834|928945|1113649|4376292|2765028|4190223|4193880|3177557|4807756|3840729|5096107|3730995|3792243|2361721|3190039|3587100|2031214|2328999|1834145|1620254|2920479|5737760|1048547|2322081|1189380|1711369|1556096|887593|1791661|1371954|1322253|1525159|3085108|1941745|4150656|1474898|2904613|4203498|3071134|1174172|1207150|1952245|2241581|1972582|1246568|3857410|2314746|1493498|1007688|1133937|1179771|1373331|1283135|693864|1611352|2288011|1780640|2226003|2698243|2279969|2612728|3230937|1604000|3469129|1897604|759423|875493|933687|1899127|1628260|600596|503793|753524|1081239|895610|962836|416038|2348075|993910|626366|597492|1087138|820682|801376|715307|875849|1344064|1234412|813200|862271|1333708|1950605|1091211|1268040|2592809|1759361|1293855|1849662|5531259|2263836|2184602|850951|1082246|3566133|2035890|1688535|3472736|2235776|1902695|1345745|1815849|4226381|1815035|1604836|2099378|1750608|3080673|645367|1431981|2171290|3055795|2048288|1302070|1799499|1512787|3353548|2886438|552390|685640|1820181|1040789|1180109|780162|1088458|2469245|4615610|894365|992355|1373792|1289427|679111|1479875|2180432|2040818|1171770|897344|996928|1407953|1340115|3887319|1698656|2310122|2758159|4245243|5750450|3129915|2194054|400403|908250|1363012|1789859|1735150|2119853|2257764|3930793|1143670|2155873|1268402|1283118|451997|487944|1276077|3314952|775540|752572|549622|503546|3793701|650197|629534|2289007|1242758|670253|675688|2045389|641574|1260832|564370|881799|1183718|924588|2602027|1085292|804833|2479898|549772|643427|621321|2579938|1003470|1496044|803037|1135813|1522743
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||612730|451498|702845|603068|492608|13345379|551172|645517|255498|2006848|707171|2436365|602865|525654|3739883|1091835|3437943|1315040|398310|2697847|1550663|1220471|661718|555137|2973015|2057053|1487221|3087156|588767|681916|443112|1966573|687802|1295589|873968|553662|518075|1797495|1118558|1579389|764272|1056233|3330630|4118413|3370765|1276510|1406289|1216223|1963686|571697|2635632|595307|267313|459434|564269|640467|3319604|765214|492579|2160609|904425|967411|2021532|989104|1557167|485915|800542|631891|2807956|586975|482055|546906|809997|1821716|1005983|624368|457769|689650|455846|923503|1031222|2547117|1256748|1248365|1460089|2068470|970256|650744|893526|1070161|685065|460825|428151|727070|584630|697151|1816205|771752|1685418|680721|440751|489451|906077|1624258|535468|1143349|962155|412692|896748|649304|393010|662784|473073|491783|675828|560234|533990|751230|637101|516364|655567|609828|693172|333904|3064871|468624|277932|581193|350004|385440|606657|513914|391578|653893|742164|545088|492488|423851|416947|816502|717740|400802|595033|319630|1285461|864957|835200|2310440|637050|2265944|1860555|943909|1004416|3437301|457680|650536|332613|2349503|846252|383578|275403|1080171|384784|1569462|308097|528345|490287|1470967|1901733|2108534|839315|775929|709317|4625695|954693|3392012|1076540|713266|951596|561114|1797439|499736|670672|2225179|650383|553189|632048|2257377|723681|565100|393873|661551|3515911|908567|594817|648696|1218634|787592|2621998|2316784|1883612|1938306|1113994|3254933|343588|371604|2379511|556358|378345|544906|5690639|662602|700342|780943|324639|646826|296834|2139020|237350|473660|1418045|414327|1315781|478280|710918|1667227|3273680|2276124|517835|518796|870325|1870035|398255|425965|2434421|4490850|893961|710113|2081056|2605153|1703546|391899|933265|1551090|192958|308596|2579666|1047414|253391|474973|744350
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||24174656|35357292|39667968|12488957|18673712|41695420|32464200|50256644|20368976|34295364|29640008|41168584|25506658|32546440|30581008|37073244|41636748|25834798|19786992|17403860|22050648|26034882|30577900|18927218|36098020|23601204|27245394|25523684|23555524|21848176|21832534|20819900|21678896|23712406|19706046|20422890|18842136|25740056|24954178|25418008|20274114|19493832|36215920|35499436|60900756|39149296|35017028|29274494|45632240|42820024|48392644|26980406|37451552|57547400|27624478|14979677|24245496|34171608|32151980|35180856|15079050|50300040|43376604|66621552|35373336|42411688|36086116|48987480|56463436|33534788|28526032|28403370|28865946|22277692|39312748|39407460|26419030|31362312|32665820|44550488|19104884|31203000|20604988|49449664|31278824|24255554|25183032|23079328|33043832|37721724|32494676|24239702|23267404|31038052|36013224|31355090|42171464|39914992|62599200|68315448|41717376|37457844|34542980|45878752|35972248|36690400|34472872|15097139|17737304|31735030|24724448|39858288|27872726|25517308|31060040|33298248|28655740|30753020|26407082|37231672|31805376|31019938|16273240|14250903|21596344|14426075|13929334|17769704|21444876|20971912|19638280|18717008|15580445|25299400|14223129|30682628|14692031|10585791|12429605|11865536|17844336|17051132|17187296|10832903|19522396|18675500|30003714|19402812|30326536|36783972|36953748|35509952|21740560|19771292|20072530|19521360|11817596|25167808|23141680|8846787|9027184|17063012|21846290|31724728|12333545|16544105|20400044|32289044|21213548|18908780|14638108|22403768|33311794|28058828|17860518|12650041|18427960|16820742|12257420|14764362|14067697|10385222|17226458|12912262|13309864|16363097|16567481|20613276|33463400|25271030|13710922|19553258|16357117|15315158|18852308|16222679|22809276|22888848|29575312|23614418|44210184|54132944|35106672|34346496|6858305|11552655|12869492|18455176|15574924|12528347|16057024|6601454|4796253|18533520|13458129|15618762|7153566|12837207|11351551|17065360|24609040|11790267|11369157|14610174|34597096|20102020|18723936|24008992|20900356|19019260|14039267|21270386|27952004|28646352|15170776|22039704|16810700|19002428|21185208|26045716|12008638|23509398|10665581|16430739|27522784|27529424|21222988|20923804|24373524|32457608|19034714
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||177028000|161878304|145057296|94852096|139349296|227103296|144772496|239222496|109743200|245041600|283920384|288287296|217310304|284426112|245928992|394862016|212397600|160192192|149539904|115446200|157135904|147767504|175950304|146333600|170544992|160326496|146099696|190374096|145513904|181053200|137001296|192893296|143590592|163252896|150401792|164473904|128312000|186771296|166508304|144667200|238565600|162800896|204988800|230894208|343630016|262142400|206481408|264360400|303688288|220599296|215991600|141723008|170647200|159035504|161091104|111722000|120355400|205379904|123854600|170203296|83425296|185396608|198231808|227873408|290490592|212154592|202874208|213881696|217516096|198550496|209822000|112128896|194280496|146712192|134697200|136956304|163111008|161201792|250550896|201439296|158683008|185758096|153289792|367025792|201993408|226831392|246411600|233234592|227490096|229560000|171190896|143492800|157090304|236724000|192606304|193741408|293256096|218799296|194656400|173801200|182876000|231481408|260840000|285297504|173038304|172502000|191240096|71140896|84996304|123968600|142889504|198792400|127520096|117982400|92603296|135997792|101265296|106169904|135080992|133076600|144695600|150593904|107122496|63887600|76789696|98042496|80029200|82291200|88835296|90068200|136240192|94744304|68882496|98238000|81350000|112946304|61255600|79884704|82245696|129173600|128135400|97685200|85722096|99236304|107554600|80237104|109481000|139078096|151547808|144657104|198170208|182292000|97103296|86311296|139888192|199132400|95876896|189809104|158674208|78608600|75542800|139303904|117779104|114363800|83720096|144430800|176807008|204148800|200693200|125263000|126996400|126237200|126700400|198731600|133750496|121617800|130384600|90600304|94878496|94868200|76716304|129244600|97697600|113694800|106011296|176517104|147560800|151737104|170520000|190623808|108147696|121060000|134142496|107103296|145812000|144574400|176464608|202606896|174790304|254360800|267442000|343406112|316059712|367403392|99489696|82426400|120161000|147083808|106861200|123533296|76511504|54086300|37584900|130006704|84639504|99303000|55518100|97317800|67419696|73492704|96654400|61212200|86857904|71545200|135265504|81213696|91000496|103192800|82832200|74230704|99269296|122055296|160616896|104374200|62403400|72481600|100847904|80672304|87178200|132136800|98251800|174895200|101245904|81705504|128947400|141360304|86802896|77930704|52598000|85777104|78892600
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||43168640|36418636|38692000|26838548|57636032|60645176|43256796|47274436|26719614|52175464|38025936|57972048|50180476|42066684|52959744|51735148|64412640|32999924|26234696|24342892|38045696|43515752|37705500|46767408|42374988|34530440|37918464|36662188|27583410|49353296|24214722|36490496|28693020|33816908|33742860|36677176|27986532|31619964|21534068|23246906|25006716|32480912|31064508|35598320|53134888|32816004|39254776|27625934|34073356|30987324|48779816|29065058|30683792|36305688|48196148|36289184|42213840|47099236|37786960|42366916|23472348|38098788|33574312|43860508|38827800|35550064|33453844|37869760|54032548|42500256|34032352|21990690|35127716|34624080|24817364|26597212|30911784|29621922|31309696|33857392|26957690|37100632|33623104|50623856|28169156|32566510|37274000|37127748|59298736|65339416|48794440|45495680|32191584|48526480|56862216|51226856|57667680|62099320|64337884|41797816|40107952|48534288|48419028|49404248|32130804|39084472|43587748|30069312|32031204|38616656|39401988|50225164|25001810|30981502|33995320|31838110|38012080|25556924|20128732|25534096|31222368|30556820|21594178|14287338|25325582|28337568|20623938|28922440|21218666|30196440|37466528|22739688|26448394|26547008|33285544|33487576|19570564|20313880|26030064|25610138|29496738|28451478|27105872|23291372|21922936|30999140|29704130|26858344|26146224|32147936|48076156|43422520|23485824|20371838|28171656|29649096|25645456|35726516|38548056|16459888|15707081|23876792|31738864|31094896|16997404|32690958|27683652|29478588|40371664|21066904|20733208|21176496|32564284|25258260|27041486|29851872|37800824|25840050|24114676|31067494|51462688|29745512|39572884|18269496|23364528|21329516|22883992|21167566|30756306|26113520|31419310|22483580|27433896|22069858|32706480|20648908|25306884|26459924|62903560|61278592|73333152|89348608|56283624|48621940|17115708|29414216|30634736|24091592|15928580|17793272|31646636|21242498|15842266|28967732|25923628|29469668|14411167|21204860|14722927|18287376|17122778|11562338|12090809|16760094|30639456|19349884|12167203|15089997|19023436|21036736|19036848|16384593|28074452|25613852|15943489|17886764|17297100|13750730|22745532|18713364|15359605|21880700|24413810|14507563|20465092|23711924|22367850|17096566|12247538|23139382|28986568
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||25104196|28028832|20349136|12572100|24134644|33558844|31751244|46383588|15216433|27854696|24980058|31949780|31365786|21663028|21254864|26428032|33970768|18502084|17003728|15844565|20689132|19221244|20943570|24063044|20779264|23342884|26272044|20790118|22181868|22579884|33568660|26337892|25445964|26256840|30031208|25206704|29079644|25302692|17861144|20738496|19030568|26718528|28083798|31321920|61081112|35308008|25290540|18543484|27687740|23466442|39630976|22147582|19228986|27095092|22525838|18479412|23150762|26187288|24733604|48173216|12467555|46499332|26949036|27091548|23308856|26352620|26820188|32021786|42209616|41627452|22386212|18469434|24541144|19849444|32595280|26286516|37675040|41475508|29065392|47425052|22928076|42248712|21887248|42184460|23119744|27646176|23407228|21091918|35058212|42643260|33937684|28578512|21508524|27913780|29079304|20371764|23639900|24278510|27657764|16598722|16740760|32212576|38874432|35509896|15098005|33306746|17097836|13114359|12808199|17363652|14395581|27222140|10474995|10013305|14584312|16973246|16162122|12700572|13058599|24009552|16367180|10263383|8309590|6056775|7591638|8955502|9152862|8024183|10213946|9301509|18229928|8898266|7580442|9852812|13611685|24532808|8426231|7169195|10092659|18327052|18560368|10116998|8691993|12046269|7856541|13730441|12491123|13522699|15508987|14248380|18271630|25501148|10147940|12853227|11074983|13507514|11082346|15108213|14569065|7124395|8038642|11684768|13382602|17423508|8118830|13221458|18296596|16939860|16482556|11357386|24274712|13345929|15430746|14117281|11386185|10043524|14585045|13858372|12285475|14304938|14626296|13853378|16648246|12764157|14756826|14661814|13327731|17426606|21787352|24082586|18203920|15075277|14794978|17300330|27613784|20544376|18004772|23041962|29150412|69405312|58101392|85938184|36115792|25007488|6942874|7555147|10852669|10065162|15284711|9654613|6590355|9361483|5449354|7888254|7177287|12256741|7699507|8883921|10867762|10441517|11591733|5968434|9190178|11738191|13809860|10523374|12492404|12962219|10660943|11706190|8988746|14265376|12117335|9902870|5311705|6496177|6848203|12990950|10091131|19386646|15413474|57005628|17657160|8118579|10142865|8457627|7670089|14584091|5034502|13375156|20147766
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||12328692|8455486|8494721|9950308|11059883|14672071|21309940|20830602|10456607|11096106|11042673|16359685|12431747|20365922|12558039|18760194|13517468|13542060|9217936|7194065|13198942|20902828|9101475|16567398|15377524|11607587|26455280|11556284|9887389|19316350|13274361|15501010|11868618|18015354|16335161|18989092|15187895|16135039|14929398|18729250|15075195|19152392|20632442|25312902|30024056|21129544|19105000|14013340|17262240|17529142|22422080|15683511|14100113|19270826|13221089|13392056|17892340|15344512|16881134|23553932|7670150|12579588|12887327|12736926|16600935|30534776|25693232|19437320|22427044|13845456|13888699|11959269|23428340|10587496|13825340|13154975|15006339|22080908|24139968|18281874|12057456|28705162|16896934|40962336|14173430|19193540|19193748|35833680|27099776|30029104|29069496|28426800|20227180|21064490|19628616|19612124|22411112|30183408|32309032|24359072|37159624|48917316|52790960|53218152|28004126|35530348|32685620|17321892|14261613|19964084|19825248|23781356|12145754|16688964|19432376|20630454|24132444|23767244|17388916|23636822|21330934|15945514|13451712|11229281|25163072|15780495|18280014|13496317|22382116|21012252|34711528|11075237|15809464|17639980|11678072|22224900|13974995|16661795|13787500|12842727|14480815|25172288|14245199|8850101|9485747|9855876|9034711|8980359|12421499|11831562|30039808|23187468|11388442|10020645|16710085|12034652|9878630|13695768|17221656|7093061|5061731|8331731|11057876|18201676|5054692|10679892|10275325|23131340|11961554|10575035|6552061|10186866|23389440|15474169|8774514|7313580|14845617|9876767|8666351|10540183|11174957|8021371|7839396|5186714|5667215|6937916|6629665|9177130|8008925|7296650|5672736|6502241|6365525|9868140|9992365|8859189|10071103|17886484|20410644|17411354|21677530|41992276|31311326|14067927|3605822|4602690|8435704|6494476|5457919|8440616|7272819|5620327|2452061|6370235|4551377|5634667|2962193|4889112|4815099|5672244|11915016|4909280|4893425|6447019|10727941|3568866|7022049|5679140|10181507|5110200|3862866|3862959|10065133|7519111|3121198|5808221|4406008|6088252|5570071|5753500|4988686|11403510|8779623|3197372|3089062|6316793|6248072|17036074|4323576|5441300|8689115
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||117595|281800|356749|193594|311615|502280|242501|328576|103241|145667|196283|183548|819793|140659|579048|259673|216033|147333|208438|554757|174397|400273|882398|327689|198718|171501|277841|368589|147655|153275|202071|245164|552592|395315|260077|275536|206764|447231|686985|361160|290958|366052|557932|422802|767514|358954|199957|224756|190314|424308|263034|194988|207045|333251|338070|372680|1619869|305629|877995|507613|184154|1356736|327537|339941|587519|417636|555819|400439|584994|379768|333876|289383|579804|126493|177913|199189|177424|173733|154051|377984|240418|205490|194720|647826|397811|766150|215705|203610|388320|379744|557041|570567|2016443|450221|486793|159828|1407464|319220|367304|160610|185709|504076|175743|164186|92417|313498|188802|133376|207479|277627|201044|854358|136394|157297|202504|160654|207927|177943|1590708|321610|350575|413276|160223|134555|153207|77595|80827|76862|280204|113629|115036|165833|98023|162141|388535|189417|138798|240985|159377|74377|146288|169377|93509|160056|216978|209282|161153|186892|435903|163857|236855|304690|203042|229627|213700|173043|725430|851114|158980|117638|78177|191628|652885|360060|259846|93496|513076|177587|80647|94768|70473|94188|98329|172929|214489|246304|244826|260373|110138|152133|197649|159434|165815|94995|106262|174079|96032|99195|170219|139437|300426|64904|136471|57931|192561|126181|301304|217229|281657|190584|496799|729916|149459|217612|119359|136404|219434|67700|86163|467597|397100|197949|52773|111551|97248|160011|79808|59320|125155|59409|68284|52813|114713|160212|134495|204021|814897|155613|229841|84909|108143|94638|558212|262389|555024|82095|324157|115182|551105|277476|129309|110150|39794|64504|94972|96301|201987|87281|80175|140433|66099
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||175633|154931|493881|184619|212894|156942|360030|690023|194851|549350|590550|1591801|258695|98707|275809|1101089|346173|104805|141442|130552|421058|234050|359387|555657|3143821|302539|110441|103971|52401|65275|32755|139306|205320|318830|334941|368402|790355|2647390|264183|1245241|218797|467852|391090|153675|417619|212821|667942|286345|351259|679373|2274578|1032999|259832|72840|152531|681570|331651|294799|80300|722772|39870|487809|104935|302298|114720|216527|113280|149629|807192|66621|165553|133737|96283|422930|128603|107897|185976|63508|83544|68852|102184|622526|124892|132337|102200|120031|112857|114271|193313|106677|263789|125751|85722|140767|161691|122667|171371|121598|103132|58716|54377|95989|113420|74979|43885|161319|308234|148348|438994|143660|113719|148741|85540|191990|430797|244300|146455|98065|539505|104132|76880|60449|80958|64605|150659|86873|84444|145164|127860|183496|1549118|109402|168457|90018|365056|114088|129048|114675|202634|186537|550926|251913|135128|370271|146513|396690|378066|153596|573573|224354|244575|195783|358952|225292|486217|110823|172614|189045|326552|172321|115907|208256|352748|243154|148764|147394|87636|181707|219894|62839|138105|197571|173705|190226|580227|1160315|1758367|137510|348245|148025|396223|186799|94832|82815|116523|78407|118879|96262|89799|200036|81406|121951|88640|123424|85209|66609|386200|188066|250045|390648|417521|402648|294502|468643|154953|829579|101920|204144|207798|153530|531434|304808|75916|250437|131144|221268|446792|132835|513188|356172|281849|147657|69979|432551|198043|122835|95261|93573|49522|111644|175479|94756|122553|101532|56535|54856|75477|57721|69967|76696|131482|90783|256524|124680|389633|46217|100169|175624|68358|197179|247278
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||115485200|198072000|123503696|51707900|96948896|119555600|126651400|129586600|63782100|120755296|112706000|151670896|115986704|150298896|100838896|118305400|163449408|102529800|88118800|69911104|95636200|98698600|95564600|74716304|124032800|98708000|104958000|106693696|85662896|94690896|68905200|100505504|96198496|88804800|82337000|115234800|71159800|88030704|78160000|70994304|80192800|69277400|85626496|139487104|217792800|127975400|116181400|89973504|134922400|97860704|111372304|68859600|82065504|98667104|60085500|43288600|68461904|87434496|93804000|110525104|41639900|110975696|81864704|140896896|102397104|96889200|96863296|117032096|157142704|107527104|76937296|67113000|98273000|86688800|78826896|96760000|98816400|93347296|82172496|91339000|63569900|87342704|85385904|141582208|98380704|68945000|101008200|79808800|106154400|122247000|104285904|102686800|86708600|105211200|96612400|95363504|120762000|118749504|108488400|82909696|109234400|115636800|110069800|106622200|75745000|71994304|90142304|36952900|42116600|67078000|85218800|111221904|53152000|77373000|68032896|77765504|70117904|64419800|71469296|66307000|90826096|74785504|75956600|59107300|60296100|67724600|65857200|74612496|62193000|58393300|86488704|72403504|59089900|58894700|66332300|92779400|56910200|35986400|71218304|53230800|52949700|52064400|60622000|65046900|68715904|58775200|71654704|89601600|81810096|91344000|107128800|118336496|66717200|57588100|59288500|75381696|66109200|76555800|75550000|25136400|33102000|53705400|72870400|77837504|29967600|70870000|69036704|76303696|64998800|52610600|49686600|69276600|52115300|68525200|54311300|47970000|69031296|51702200|52309000|64074400|48093300|47624000|39837500|57618900|53237000|44159300|58292900|83488800|95203504|74124000|49523100|67502704|79465504|50880100|58452500|68979400|72849400|102160000|98719200|174773696|121279104|168992992|130955104|115683296|46281200|41219700|61512300|68505800|51963700|51910000|57054700|40952800|19097500|47797200|38423100|47576900|28022300|33506000|40742000|50495400|60100400|32820100|35230400|44967000|58741500|53571100|52605600|45738800|59143700|54525300|43025100|50817700|67009400|67760600|40557800|43339600|48133000|49896800|77348600|86890600|53281600|69560896|41375300|31992200|55005300|51237800|47634400|28245000|36852300|40932500|40186100
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||203357|76866|133251|123531|204335|123557|149189|225171|138085|237368|429932|180837|443637|75779|122507|148446|94710|112533|105118|128091|171003|356202|159636|222640|370234|562880|156715|252965|172910|524449|161195|244595|250492|132400|871342|593784|198261|404099|90065|459704|130168|128159|444723|221606|181966|611813|495046|226970|238649|256423|491754|147792|425862|451757|191188|81831|172201|132200|442028|345548|305591|311700|140208|125851|191023|146975|111667|418557|262893|439931|255299|127324|130383|198894|118130|515199|192042|132517|310067|487460|117237|204971|190172|174322|106481|205671|239407|468010|276815|173951|138047|182661|581611|424162|441409|254982|376509|421873|3140909|403312|315009|558281|551472|827138|223082|275698|374065|300997|363161|867457|563243|246752|227234|389055|591304|292978|313652|524525|223892|258015|197407|364174|354311|244180|175044|235896|303764|741835|309833|157934|469713|405136|248665|319511|294232|404954|643014|189089|402667|143805|256566|1768986|212319|161604|123390|443054|140318|244095|450440|317707|499211|954956|251660|261645|220022|293254|211431|421935|491234|283527|82253|182817|282732|183857|119603|191564|82897|143816|131196|142395|165615|154156|145278|98937|113155|105413|145699|102287|294378|99752|120668|125215|129428|67844|138729|97633|136076|65692|162248|145135|106938|349781|73763|69221|210710|192379|236045|255298|376201|406251|672632|511208|597849|1081515|104743|202614|208308|130706|112570|413607|466938|71222|65420|184900|230679|263808|122695|162313|163881|82553|87850|378242|207193|139704|149663|155185|325859|788519|60238|69172|158703|91961|201015|111975|147126|94959|48975|98574|78461|147002|421262|114449|57022|40973|34116|32295|60397|42952|33591|90309|96865
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||45346136|22738432|16336317|12542747|21544252|21598420|20272072|30674240|16004144|23616366|22045748|21264380|23189972|32571524|17767832|30825914|16370166|15312181|12650391|11311653|16787038|14735484|17590020|17642084|21870708|36953272|30011110|18950812|11903617|16377781|15602721|16448058|20277532|24966792|23265972|17187790|21627502|34225880|23176804|21877300|23944496|29072302|25001474|38090864|95992144|22288992|21664200|17922106|20244900|23873152|26966672|22002042|35420604|33500480|15558910|15446314|27471192|43120036|24256596|36432840|15840734|44671568|39663328|34866224|45881200|47635504|47784184|27171316|41405408|22257752|28386954|23764956|26859752|23156534|22788870|16325241|22375196|23406496|19630350|30613486|18354252|32675882|26225392|32016412|23356718|17043532|24328560|30453370|32578228|35890260|28293110|31703324|21476334|41401472|26275562|27128304|37999520|26037918|22831794|28660370|34423056|58756280|22344328|27852700|16724426|22685736|18640892|18341036|16146414|18802882|29089288|20332524|23011128|20969738|16798000|14324838|24760334|21015084|11466831|11602896|13281923|10964645|18031068|10723280|15526447|15696116|13493024|11410337|15215640|12822430|13769299|17356684|10039109|11810895|12734839|16045900|10992992|12448273|11473147|10164405|10214822|19057124|12996258|16081786|10085988|16956570|11654619|12175745|19404980|17444464|19015804|24082084|14437948|14548446|14226946|17535038|18508330|17879272|18159928|10153359|11866520|16174378|12906300|14402735|8571321|19741308|15042082|19250092|12219159|9646462|10152180|12008046|14735234|13118563|9190257|7604003|12018313|11908549|14160507|11689859|9938815|10629347|12508322|12908530|9643314|9280123|12767577|18467596|23085680|24940420|20342312|16104810|14384281|15676865|19260222|13212127|23042148|21161620|19590884|33239664|63892480|40698480|20472952|17289096|7969211|6557443|12161440|12905816|8773189|35409096|7612556|6016532|5954965|8157044|7128080|15906197|7671103|7508154|5748028|11141255|7836773|5764330|6986434|6118144|8756482|7167459|5751986|5449349|6126883|6445196|5230101|6130239|8514702|5332122|5879350|7038520|5029784|8589592|7905006|7045705|7113288|13495090|7822123|5700531|8811168|7898051|10843775|6326772|7751264|7062399|12963607
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||654815|695590|755508|848378|1187871|1438325|1185832|1457843|1008957|3164729|1610894|1235722|1862601|990462|1357398|1180297|969199|1000990|457283|397897|615779|366140|478955|407953|499701|347069|420068|430670|248074|342058|325882|408432|482426|493256|488475|376832|365257|560151|605972|783930|529275|262926|418839|545125|770396|588322|901160|461477|812306|736108|841873|1145435|1111338|1349709|694472|1423291|1567781|1708434|1361007|1123392|639373|2117079|2591024|1301194|2182026|1076709|1504417|1583273|1256901|744813|684865|573486|787898|1429555|904966|560695|893555|986439|2271752|994032|1254052|1989055|1176170|2073930|1235303|1019704|1764723|2353166|1818140|1946803|993981|851146|793610|1442091|1471951|1555079|982051|449076|416609|471741|405044|371797|1795795|683284|243730|348072|261346|249676|178995|274347|218964|190866|133755|171666|147171|279801|221554|129843|239316|108540|345889|237691|170507|219208|317717|455613|165485|167189|184412|161858|257264|263092|265356|293782|163757|237692|162749|164287|194255|186622|220409|315421|175497|182821|387962|274222|288113|140721|255074|189756|264711|466803|248945|267819|261851|214390|397728|350272|190787|162548|217926|294958|165807|269740|153770|153186|156570|191881|172224|174341|147322|325344|207472|146967|126792|84170|209315|113211|154049|204009|170490|217761|262536|211326|283589|190123|123123|224606|759946|370473|143645|172172|190265|532300|337281|312690|199727|348200|211634|469863|742420|452730|172197|256626|82598|143450|113142|116259|146122|143468|150647|170468|67041|103110|61363|71256|59089|75701|64256|164328|101484|104285|100439|98725|109446|112853|105591|182145|98691|125495|153073|200139|68127|64293|81933|103261|65761|57698|129483|123898|127947|106978|58403|143679|107365|75606|126263|91610|77304|77973|161964
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||45346136|22738432|16336317|12542747|21544252|21598420|20272072|30674240|16004144|23616366|22045748|21264380|23189972|32571524|17767832|30825914|16370166|15312181|12650391|11311653|16787038|14735484|17590020|17642084|21870708|36953272|30011110|18950812|11903617|16377781|15602721|16448058|20277532|24966792|23265972|17187790|21627502|34225880|23176804|21877300|23944496|29072302|25001474|38090864|95992144|22288992|21664200|17922106|20244900|23873152|26966672|22002042|35420604|33500480|15558910|15446314|27471192|43120036|24256596|36432840|15840734|44671568|39663328|34866224|45881200|47635504|47784184|27171316|41405408|22257752|28386954|23764956|26859752|23156534|22788870|16325241|22375196|23406496|19630350|30613486|18354252|32675882|26225392|32016412|23356718|17043532|24328560|30453370|32578228|35890260|28293110|31703324|21476334|41401472|26275562|27128304|37999520|26037918|22831794|28660370|34423056|58756280|22344328|27852700|16724426|22685736|18640892|18341036|16146414|18802882|29089288|20332524|23011128|20969738|16798000|14324838|24760334|21015084|11466831|11602896|13281923|10964645|18031068|10723280|15526447|15696116|13493024|11410337|15215640|12822430|13769299|17356684|10039109|11810895|12734839|16045900|10992992|12448273|11473147|10164405|10214822|19057124|12996258|16081786|10085988|16956570|11654619|12175745|19404980|17444464|19015804|24082084|14437948|14548446|14226946|17535038|18508330|17879272|18159928|10153359|11866520|16174378|12906300|14402735|8571321|19741308|15042082|19250092|12219159|9646462|10152180|12008046|14735234|13118563|9190257|7604003|12018313|11908549|14160507|11689859|9938815|10629347|12508322|12908530|9643314|9280123|12767577|18467596|23085680|24940420|20342312|16104810|14384281|15676865|19260222|13212127|23042148|21161620|19590884|33239664|63892480|40698480|20472952|17289096|7969211|6557443|12161440|12905816|8773189|35409096|7612556|6016532|5954965|8157044|7128080|15906197|7671103|7508154|5748028|11141255|7836773|5764330|6986434|6118144|8756482|7167459|5751986|5449349|6126883|6445196|5230101|6130239|8514702|5332122|5879350|7038520|5029784|8589592|7905006|7045705|7113288|13495090|7822123|5700531|8811168|7898051|10843775|6326772|7751264|7062399|12963607
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||45183216|74114456|43854400|39818844|53058772|62536120|54375560|52840564|33007000|71023288|58613500|72544176|52110280|50381648|53548584|59378152|50602808|45070036|31550050|21972328|28760924|27738100|32220596|35980240|28396032|32478016|31949044|28831624|19450260|32036652|26539252|38219104|30463004|24720928|37420736|48796228|35702904|51842304|30422142|46055536|43681692|33106834|34493204|46687232|60870952|57015960|35072616|33087300|40295160|40381272|45722348|41990504|46376648|62662220|35215832|42024092|40860136|43564112|39808952|47018536|23035864|53579192|67586528|57638440|49551608|52901196|52119844|48901312|69196688|59513656|57639904|44445132|56351540|45895068|43054728|65042896|71517368|48295584|56585536|58953104|58680776|61523596|67440648|81394488|57285580|48065968|64226424|72696528|128323608|86692856|88684600|67739224|54718264|65138048|55116488|51975172|65948288|61168628|64321104|61203152|59737076|82118032|61891000|92434896|73511920|75869344|61514728|40085748|49822512|70647112|49957244|52799980|33485852|32901538|25636380|35696912|28316134|23245172|18530228|19243372|27325112|21503948|21580222|17963586|20714708|30188526|25347012|21662492|24174612|29481180|21301000|27257232|22750048|25722816|28184804|25182376|39477872|19594882|25406198|30548716|45088684|45863316|34953104|36176208|37220764|27776476|32353050|49103812|33609600|35945860|45829864|39805348|25747692|22549784|28499896|30355884|20312614|20059872|26762192|28176756|18689420|21165488|19707606|23150544|10245743|27412364|25363108|36176904|20442400|19482950|15664315|16749048|16480208|29083104|31941090|19411854|29222604|22746148|20377872|19690964|19351464|23399700|27194202|36728380|20140616|24374838|48031308|34748840|37113720|29760860|34732696|29400990|41408248|33216632|35116284|33848400|34673472|30195628|33575868|42738616|74038704|69010144|42464572|44606464|13288508|14882252|22952660|20400792|23435240|34139752|28733632|15239629|12953732|20457368|28362932|31577120|26627188|27394620|16002132|19103328|16655059|20134092|27177172|27195280|36205804|35071176|17754556|21478326|16583508|18411532|20484524|25670466|20194732|22678150|17459800|15690599|21269266|12399363|21089248|26147748|14489091|20838436|19359712|22735272|31952396|28683090|25653580|26515680|29741600|21483692|23294048
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||39155532|36373780|32258144|19367778|31019278|41043340|33914744|35258852|28222468|38255916|38149360|48400184|56622320|58697668|40242176|45179904|42154928|36580188|35322148|24695800|32579920|52549736|39198168|42796672|32071168|33811432|45992152|32014660|17141790|30198504|22432224|37203164|32567958|38061848|46037740|32587508|23049890|31585246|37016672|27095800|30691218|33608180|39864960|48571424|58363212|42606000|27263912|32474890|33630420|42262144|49528136|41423508|29426624|34592976|27454604|22413206|30841088|40934856|31009042|42407424|21342620|51444656|60725276|42482072|52611448|50365016|68184592|46992312|41450448|43695636|45842236|31358234|46331552|30597486|27590470|45205476|31748896|33085524|47182212|32504764|35683096|44802392|38358180|64593488|43411576|36436444|50351088|63307164|85556824|83295608|85713344|72765240|68489584|85165488|73075632|68892792|96922304|86717040|83657928|72351576|71479888|80731128|64543624|106615456|73286064|65198396|61890344|26614126|30071562|52520192|42216400|63309032|35361328|30607078|41696216|39810292|26977826|22960482|30550744|33731496|38784128|24647286|27969250|20889096|22815766|36272720|35741008|29637116|31795168|29262658|36992424|37566432|22964580|25904726|27406886|40852304|29084452|29194786|34543972|56251480|65653240|57197664|36276832|44422724|36785752|41706144|40663088|56581352|49501744|58855596|56672720|48160864|29009910|36807188|31411320|40062344|25180890|31332766|33601592|11915616|11757632|20984164|23442898|30551716|16229988|23842994|34340400|29940320|28815372|21003102|18207216|26883408|27136512|27541028|25999782|23283524|38713688|16984984|20518236|24643502|24356304|34594928|28787704|35450656|34647096|28661270|31860492|38197256|37036388|38953448|44757840|39354876|52672116|36217632|53555704|47571496|57839976|59500384|49332008|60368104|70837584|66667992|65852304|109742064|41874248|41906332|45190144|49418960|31867418|32782382|30085216|26780628|14645940|28765012|40752600|40875472|21570000|35023212|28993744|36267232|40208664|47851660|32929526|56772580|43122944|54556220|32358942|37475920|38751520|42026272|59065576|64131104|77905952|67582736|51192608|37328228|39742992|38748852|61503520|71147552|60509432|69896224|82199288|122834816|145036160|118391856|58120128|76079024|51827400|47156120|59406488
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||838917|809467|620075|1928476|1388066|580553|498934|398064|672151|795215|394060|719059|760619|567380|2142854|467970|423766|960229|561147|281374|497542|724443|700536|644060|527472|1273357|451681|900551|353497|401905|404315|997231|321234|532474|416619|272891|418022|266135|696377|970463|1134872|433838|620358|635667|907620|740422|1149710|500200|1111075|611383|2185388|1718328|1972184|860909|1007831|2132804|917770|1011975|717869|1002960|552387|1080485|2356567|834118|1588924|1587029|1344627|2288512|1716563|1863881|1029485|865348|1511415|2959394|710754|768096|947887|725588|1161026|1226385|836544|1216616|915887|1870645|2019221|1015043|1353371|1436749|1345148|1101854|1331384|1152605|762069|1000166|1181642|1404359|4355383|2353275|1198183|1938645|2864785|709198|1988943|1017269|1493281|1706441|1108835|2282653|1096210|1613145|1336451|1490722|768104|1671495|1041999|996980|1076902|1415227|1543886|1353134|738803|1960865|865952|757368|1365975|1854007|1414789|1138848|1320317|4410669|1017022|838118|1644106|1884559|1032811|1107574|815911|1644092|1372282|940295|2356907|1307148|1023771|781944|989925|1249086|1032348|1618590|1628649|2017917|1583828|1998932|1299811|1480610|1412438|2812804|1441505|1426771|871509|724766|574201|840908|919788|894787|1058724|953597|1883258|1376449|1122114|736696|883234|577669|574022|717439|671267|1033928|888283|753836|970446|612199|1471985|943038|2098996|1412267|1538660|458617|730242|699516|669362|576530|1242779|1313038|540198|1393819|495286|482262|749754|623436|666797|832684|1315974|1068451|1537950|1848234|596714|706658|2069794|2673973|959249|1288230|981792|423974|293884|594177|431869|369296|197314|242779|254454|448597|215549|119940|182840|273636|205955|344323|551670|705470|948341|312808|766595|700552|1320089|747589|358551|444771|405780|931401|467498|733328|454530|417609|355604|1502841|1509788|1479426|857512|1197932|656350|1380300|1580275
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||109538|240868|24531|24750|32273|76046|103768|80983|130357|99053|157933|35416|20298|81875|23799|24136|106494|77492|51691|58988|22168|25808|31394|42934|18910|25614|18560|28342|38896|11429|31179|21118|17385|24695|23268|20635|16883|13086|26312|39665|9220|22378|12202|17947|23878|37359|24639|29989|17173|28724|38571|26677|46973|29488|52910|53894|31811|46283|32907|36437|57484|171116|58984|57254|209726|84296|66742|36281|35208|53120|68862|58687|27221|22541|43929|59894|37880|128584|52551|49891|49144|23688|40014|101751|66966|43009|55157|71782|38495|46468|95068|43308|48307|52097|115910|57972|53127|75811|70562|75385|161887|128097|57719|97191|88460|146183|84921|110564|224524|274170|61555|198796|130413|138827|155213|208976|96210|65784|70762|91205|99437|118623|49426|83949|95016|153279|67823|27320|37648|52916|40846|19362|16704|35461|45686|36430|35571|35042|67060|105029|109596|27150|40218|21884|15214|14083|38765|29076|22403|32873|15002|36377|31627|35129|37116|32642|32604|58742|99939|120897|42904|92223|22352|48839|33806|77566|189129|90553|71339|104173|103290|33102|23905|92993|170538|17269|13159|57363|147184|26525|11038|24654|28162|25797|12510|22098|8205|14515|15181|24171|20387|17369|11680|11291|24210|19788|23394|18231|17113|17813|23580|17630|26551|16347|24768|23240|24650|16969|27833
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||807492|530651|951889|401095|538713|625288|399500|508756|237051|607934|331928|481273|890423|563226|561727|616587|821474|999515|485532|498910|511628|559668|693830|683020|661555|768121|1310152|1382667|515667|587300|579046|835131|893290|846373|654342|728411|457918|695035|959007|477155|750262|521405|662406|858802|2239489|1406427|818725|753864|408397|449049|853970|679915|489684|794398|572289|422194|543085|864784|729543|1461998|845727|847171|1109487|1092622|1004806|907991|882799|1253975|1409392|1269031|1560030|1240905|1299244|895704|629579|560051|509066|716473|810474|704729|448600|746148|678650|1651562|1959440|761605|1341414|1719662|1725198|1418376|1868345|1634390|1759094|3657513|1121344|687631|913435|1331350|858414|875412|992838|968501|1171020|1224836|1041680|913400|862376|345884|770773|1069280|770152|1188628|657092|517183|471878|1140239|648791|870612|665321|908273|1030339|929180|977937|764293|1022749|733393|1033062|1103837|1379326|1147657|1414884|1042402|1758055|1018295|781007|2288990|1487494|574909|1003787|1133368|1565049|1091803|1379268|969775|745960|719281|768367|1162298|767640|1486773|823037|929090|398609|509785|983786|628013|418179|1152918|865054|194213|289886|676816|758749|622308|951954|930750|1625893|1667619|1704804|1155904|1191238|1117802|1184840|1678292|1771591|1792802|1519891|945232|830116|1109561|1114806|695416|570326|929651|545761|610132|1361743|836575|1989803|1100720|926949|1053932|1024748|1124451|1749824|1106449|727427|1143825|661428|1163723|988626|1734739|1903312|1558940|562325|1103016|927794|1502309|1097847|1234111|1030272|526367|360495|818401|930331|1392235|556620|1022541|682912|1036532|743352|537380|794729|1098754|1517380|1163409|1548822|1545580|603743|1275107|1202118|1056501|1121612|1536683|1056262|834259|1038906|836913|849732|689044|850351|1689631|1127493|1338781|820760|1259666|1472363|611042|639372|1180557|1135467
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||1676495|1398793|885254|991336|1757795|2323673|1585246|2223485|994660|1199821|1093069|1597236|1455814|1023357|1423503|989777|602940|1040682|1571242|1848274|1234058|806314|821854|897725|1014579|631754|854757|1686112|614918|1131243|1495007|1455449|1046531|1275622|1062993|1056531|1056253|1218471|1497713|2529239|1107706|1251497|1460825|1683489|2468876|2301471|1510398|783694|1277855|1302767|1448862|1727717|1119003|1320211|792271|1301248|1635205|3586704|2404354|2919001|609337|1144392|1668392|2494317|3705214|2994876|1889014|1768912|1927190|1655996|5260823|2415870|1612938|1698565|2575597|3046403|2147572|1041386|1152943|1564879|1923126|3716276|6554250|6840727|2542430|3334511|2110905|1564031|2297763|1343666|1378603|1397280|1119143|1957554|1846477|2949303|5895421|4108657|5120035|1736690|1672311|2053331|2606304|3555961|2099376|2405700|2492925|2337950|1803360|3138072|2583826|2660892|1514160|2218205|3266936|2073753|2054377|1483508|1923873|1810588|1468528|1533316|2514126|1428450|2393823|1711763|2622753|1786698|1183510|1816598|1432470|2701137|2149798|2203069|2852904|4571375|2357703|1660315|2783460|1577695|2896340|2923367|2079286|2718581|3128904|2883597|3230795|3259795|3604385|4293644|5869671|8972074|4523388|4314272|4775765|5479262|3818656|5364724|6379705|3308427|3095517|2467649|2584434|2946050|3760339|3160510|2337606|2415556|2059638|1749227|1324189|2712965|1937166|833483|996271|835168|1676600|784659|971175|1028512|940129|566876|964039|751325|833078|448924|363854|422831|577905|317888|206938|274986|344075|752712|498113|454716|432268|434490|523484|833468|662194|916676|609635|1391020|1249949|613216|724595|529728|721762|1109176|441623|211837|107111|223082|166760|92692|56285|60592|90424|246858|129049|82131|113192|207607|186995|161216|142151|192628|191870|71263|114371|127896|133418|144158|108676|140924|115317|99958|130546|97708|182506|63110|92948|70398|251591|561944|230868|846576|172882|78343|291814
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||47277|47861|37604|79575|69624|100498|63656|76800|48622|72621|127916|114949|114514|62151|49663|132566|38791|111033|301900|30691|36958|37900|33224|53374|35448|81076|44943|55617|221466|50504|272791|127672|69084|45044|104336|53007|290824|80599|73440|67880|60522|158270|67798|33113|58919|80655|49234|78990|47207|56875|92175|108850|58781|73889|94910|75834|123565|102368|111013|118132|49335|316660|62308|177879|84026|56511|71810|75402|58876|76208|67321|68314|127289|67739|48580|55061|109523|86289|86739|130679|47882|96051|455710|97780|81060|193664|76121|70920|154141|102737|80152|81755|74147|71964|117920|166364|104900|129734|112365|108967|115905|136728|123241|193671|169601|118473|212727|140433|393438|164303|117123|133856|80326|105499|189056|320364|98794|88166|65985|74057|83124|63712|80309|109122|78700|111038|104761|115346|140851|143574|123498|238943|76127|328811|128491|88594|60943|87239|77804|150212|154980|556506|96934|123234|193249|456686|91745|87070|207494|190103|287327|174147|308499|169876|274179|534567|210014|448438|338773|151192|230202|192045|125710|129192|124935|119673|174913|173153|366075|92254|129423|108761|65355|72558|60568|44842|90450|109708|152769|427278|105155|64111|97171|28667|40226|52900|31407|1084553|59122|42462|55191|35938|36117|48080|81225|37207|50163|47182|54421|82333|200135|141823|216571|105401|150431|117942|152791|125935|156376|140850|49655|92145|43893|76676|47988|52281|57974|42844|29196|84363|77107|27177|89609|93796|51499|63491|29827|48936|20228|47528|84540|39510|39785|26375|30862|27923|30321|30521|34943|40383|46903|40589|35698|29479|31959|32001|52220|32982|30783|28958|29750
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||6221187|6441457|8096361|3830650|6702203|12421902|8769481|6467877|3816599|8610588|4647426|5101682|5093854|4641064|5289909|5542248|3796191|3703328|2440029|2346219|3151350|2596028|5970298|4331130|4777379|3623888|4512063|2670285|2457446|3398246|3044522|3649772|2512112|3080436|1936963|2232748|3701396|3219652|3641330|4065194|2544847|2009043|2983383|3734643|4407377|4636358|3846972|3194573|4451292|5748972|4033094|4818853|4044284|4111960|3046396|3001444|3970814|6971187|5050295|7662826|1945230|5922310|8180334|4367630|8302459|8467994|6233014|6062124|6188416|7420708|9566188|8211403|5690863|6041484|6656492|7838537|9301090|12770679|4771683|8103163|6227882|5919048|4639499|6532946|8180302|4098224|4566793|7031229|6895774|4379777|4846730|7482497|3485588|6293062|4458489|3656599|5778083|12736097|11887602|4358858|2982539|4087715|5609998|7586322|7121056|7265180|8046660|5275367|6835586|8749131|7058308|8184839|7697724|7226970|7949953|7824191|14475198|7632398|10726461|5665910|4288141|4109507|4361384|2826378|3496695|3329243|5874008|5871547|5047964|5320923|5404727|9655414|5630499|8659776|8274519|8587095|5800074|3963194|5022519|9433836|9349929|10455707|7673601|10848984|8011006|8144361|9182256|9171061|10774130|14100397|15287785|17419066|9744529|8341578|9462275|13467600|12305927|14312993|21096088|7407299|9508798|9501069|5766059|7128621|7432332|5740598|9751668|16347114|7576888|11951618|9712315|14576977|7699759|3251876|3063415|2954923|6537740|4474743|2179166|3526153|4271857|2145273|3350720|4202842|2701652|1094572|1322928|1739238|1569942|3151453|887921|1166876|1407996|1238661|1501300|969072|1189201|970215|1427244|3144610|3691087|4465300|3093998|6425643|3448405|3407424|1805307|1309798|1071884|1485729|1187536|579776|487394|728603|729670|833547|493306|783854|897477|993333|1249546|1313194|952149|767155|1078484|1537182|1296872|1630008|775520|1060933|1736870|1425560|2770906|1500151|766147|937543|1002615|1221260|1010810|975443|1084982|1314983|338895|340093|422501|1815811|929348|571239|309322|508211|768827
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||290209|196779|305386|367917|197384|330268|258180|539567|222480|390709|240930|435576|317798|267222|556688|226018|365142|196624|413672|219280|230521|235129|276487|292272|450463|425576|385875|457118|261865|293667|163641|262547|510475|687112|404892|242571|1058821|442522|375803|204002|245968|250752|223090|285400|493679|368488|495183|465586|445800|299693|564366|689581|360539|377601|280197|2403555|855664|517924|848714|1005753|285246|539147|512427|585417|385778|457670|676966|745189|815886|5293285|380646|619353|490700|916439|3328888|895214|921463|857657|1909465|1521757|895791|2240024|1414541|3219327|1063611|690711|1058484|1106415|1367182|3476903|4900928|948771|956133|1115905|1310286|699855|2094760|2094606|2292382|1614524|3146054|3762501|1068483|1520747|913807|1280380|779945|545948|1075355|1799914|1980317|1498018|1187385|2791124|1334573|1487838|1080116|1068486|1339325|1015363|1665346|1022263|884888|760740|800251|988873|1208553|893211|1581370|1342505|2077098|987116|916297|985788|1319037|1832063|2038757|13494030|2808582|2259618|3260580|4512911|2879664|6200624|4603166|3652787|3922421|7001829|6074863|5352610|6298695|6021266|5212023|1391752|2048563|2331316|1732955|2564518|1972458|1147289|1812606|1067774|1969965|1583763|2974652|1948061|4700352|315566|511714|244682|310425|524342|516658|529782|543014|502696|1138914|831822|334156|1852972|1146321|377010|274377|490799|681170|435014|841550|1535738|2939531|2137574|2874626|1657001|1338792|908540|1880451|514359|1644107|1281739|571432|1375175|1074816|1790933|298984|126232|11612|12244|76528|27777|17542|16589|21197|15778|65853|29231|15520|16555|299274|11873|12537|16292|11378|18791|8774|20136|18834|19053|8856|9816|13361|10539|11091|5483|12423|6161|14150|15337|15360|9102|11805|23956|17717|116437|9836|10810|13097|18015|73807|16399|11292|15824|12310
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||27276|100851|100318|65488|214172|111367|67634|70869|40326|160099|43117|112572|161842|375929|136516|115536|78144|49396|58357|40891|67464|57963|78950|44412|74990|123580|58951|144851|89905|87724|94995|165712|114961|82656|120361|130349|49075|65904|115647|83927|35588|161113|98263|193729|329314|54235|184707|50582|257153|514503|137018|173679|155682|193890|138116|154821|56443|128836|93502|90742|53263|60095|117391|179350|137781|60543|69116|76315|201039|102208|76827|98441|79567|116437|71731|90931|104285|87620|208768|336900|191135|1113432|188318|212329|139741|204759|270133|194616|375034|621229|392788|1831205|406556|343724|392396|268713|499868|973210|1406431|789000|1218496|647226|814846|682538|691369|999333|402542|159508|521928|666838|612782|689566|415120|395117|254613|351596|360507|436525|224485|503039|601636|766867|337137|231798|162655|248934|196206|166198|157517|290661|347125|233906|433652|271920|396448|328726|396640|209225|212969|241704|519830|512598|499597|427774|601099|453452|316451|1002636|624026|761451|703011|868870|323139|294030|364481|537196|354805|428325|750684|429974|509526|344911|356788|802300|640227|497000|1160459|535662|175559|328640|87377|249480|188041|581524|271187|67970|142024|363796|40069|40931|71098|75016|134555|62901|81394|136224|93154|100429|512925|401765|307586|214888|155569|169262|55043|494634|275549|336141|222579|184209|129289|152708|468056|220930|652392|222635|181351|74339|174781|289371|35497|83003|24236|93445|207553|26455|80769|109077|106873|150540|167796|2188|20739|18509|19169|39795|43664|40063|83547|48854|340209|1716|6229|75706|57521|137118|148313|75988|11540|111918|166179|73036|318243|46527|75006|127437|78442|83853|47688|67689|4003
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||252347|81331|57891|65402|50189|57635|60407|88509|50108|39313|40712|56626|44441|47942|62430|41517|52671|80299|46147|36712|86329|86451|67054|98630|274673|96858|39380|116016|150375|60972|46911|63282|101817|107235|71709|74127|83466|64014|60519|58716|70425|37776|120357|56541|70539|35874|57180|100809|73869|109683|108867|65295|33366|60546|75381|108222|188103|74358|88359|79470|77631|82797|84555|43338|80265|89328|109167|155967|88962|66474|64656|46929|68022|86466|105681|69069|58872|107160|86103|94053|54123|172563|141675|127416|156321|112212|171549|204594|259278|370230|100608|149991|111780|148914|254286|180681|226224|161337|312309|235371|246975|342888|447009|443619|297972|309651|676722|235581|190056|223119|278436|242190|131052|114192|252372|218037|144960|147843|150345|209070|180468|380688|211677|164268|269550|273069|199080|186291|196833|125634|166914|128970|179229|139926|147528|222696|131757|133605|199878|206454|428136|366021|170535|301971|247986|936981|338526|359451|1452817|634458|616548|576837|283665|416832|391308|452919|226485|291903|844650|312759|727671|262359|330543|290124|170721|182949|228303|337446|209754|138771|295950|335031|179346|259182|406131|493347|689238|247386|376083|341085|420834|258282|384879|365211|347991|266091|345573|338007|551190|422259|324825|346962|580203|757857|487041|496362|570048|344952|507837|1340221|1537837|1337083|955722|1409263|322635|384276|535893|641961|476376|411378|532530|425049|468675|582957|384492|657462|406401|587217|732219|813432|677088|965457|681660|813648|792552|1013074|1150117|1732969|668100|892071|974731|1430095|2165225|1895371|993133|875832|788307|699483|994531|1055797|1106764|1549186|780672|960507|1092820|976960|832455|725436|705237|790725|915084
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||177783|152778|32422|117769|58921|83767|34346|38369|18716|23891|25784|36187|28140|25477|112027|24641|33759|25986|40213|37676|29623|35300|94930|42108|118591|57659|82720|61992|47036|27043|74830|64464|87613|56742|41219|44072|19446|63804|24856|26053|22300|35988|79961|64694|40713|73774|38457|48230|42647|56330|56062|53683|51908|42898|31710|33080|37079|42161|43293|42867|41075|101892|103734|142696|51539|47493|51160|160680|46790|48884|35567|25395|26814|164848|40093|36218|64811|104088|109942|62094|158604|190856|48544|58517|31275|36440|90167|80608|51745|54864|75407|61637|61254|183392|179528|39399|62837|80723|75524|44058|53727|55251|86637|73333|84381|75576|1040032|89877|50599|54180|120514|159880|91544|101808|108544|89626|93955|40513|82363|113528|215573|159492|70236|59877|91720|99291|110204|36827|73940|86602|1119562|69887|25807|93185|61701|56090|107224|44531|53813|108218|77964|76611|123885|59810|106747|60322|70813|82906|70219|198412|134480|97405|54064|93880|111380|106100|196813|145802|123419|45855|33054|79854|38153|91049|87579|65150|77238|127692|58426|64320|49053|73020|52114|93540|87758|198079|122104|60988|79210|53539|88966|87192|219230|261794|390216|143265|100891|76166|137320|130253|120820|81158|257484|186381|178027|149840|210504|142382|289443|147551|245111|362473|186883|158372|68987|253697|188427|126379|159897|175000|188377|143832|56398|356547|129705|239119|160008|110327|134785|129085|140616|130389|154604|229777|138944|403347|64554|221660|124528|122677|141656|144783|137134|177604|192305|147220|186780|274477|395594|554618|137666|238491|229835|136570|95999|114626|94608|188741|148267|141334|94453
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||54099|108891|64911|74372|98665|1097482|127666|97213|67246|246003|91885|146213|96564|173326|118817|452027|101886|91481|765758|378252|182071|141220|252450|186574|102947|225327|170501|337499|269233|259115|285519|212148|128256|154615|411248|199268|172407|207887|177823|172210|161753|122612|485907|175917|141771|208918|360842|164932|507429|413972|437173|740968|183749|526118|347925|352684|273930|231976|492803|368344|221051|296326|342926|341196|268525|244108|227097|474462|491707|482401|352661|383801|561705|461733|539757|481263|382339|286663|330341|254546|489817|254044|503996|656047|397912|289182|473869|622153|1681553|1347334|1854226|1534107|1099511|558737|295429|322737|220086|557018|462734|1426262|189885|276095|251419|781073|783320|273110|286532|228741|141588|241178|161329|161828|56203|74789|51238|90938|69486|144964|112881|95753|54611|31256|30533|47322|32303|186319|61456|79098|122659|45915|44219|54021|108170|188745|86359|148439|130225|165102|81609|109605|173739|80648|76301|64087|108732|60662|66997|99028|53949|158199|138401|39669|152662|84433|143610|133904|29003|30482|227802|23454|82045|77102|20307|24319|22045|29265|42885|57013|32836|20876|38360|284110|39692|18431|16807|50036|62528|100567|68970|365111|42355|14851|26602|24796|45113|71153|37248|78732|49003|104969|33627|57932|48765|74785|59172|61068|59892|60260|119345|286637|242460|59071|78457|97798|20418|20554|64175|25965|23619|29177|60519|27984|15896|25549|41638|16853|7204|59307|20491|25787|27880|41780|12599|30326|34375|34930|26184|27194|34561|39339|59496|30034|52740|27858|15264|9369|12912|88429|13499|23223|10971|81249|13695|15034|27865|12374|45801|15746|9815|21095|67458
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||29682124|30081706|26913992|21284520|31263962|36405572|32109584|33977808|21930880|48713056|35220400|40605372|42432544|47658856|39301532|38610840|33436732|28766780|24433632|23585008|21894674|32554896|26276828|21493968|21403544|18709488|25503448|26580342|14965633|24661892|15844021|30801850|36655120|30150784|30112204|30507788|21739348|27239836|25952556|19308500|32533422|21419342|30202432|42374932|46793432|44777496|29732960|26956006|28289484|24617800|31337308|21721684|22304192|23157048|16377209|11729384|21417164|28484948|22912244|25752708|11751408|29653296|24892050|21041208|20866118|20965540|21808328|21547712|26134092|20840068|26612920|17404300|27666172|21532840|24293260|25020156|19704192|20308584|24989490|22672754|19381928|27148612|24418344|30205004|25358496|22984068|39510232|41687236|40392448|39043952|31661680|26540972|20478004|24269340|29959302|23358976|32336038|39474904|39349060|34336132|20740548|21816968|36331852|39469036|21838988|25518088|17849224|11773478|13622010|31384388|14829022|23117128|18045406|16665601|10562803|19137092|14802177|9954727|12767260|15391294|26619076|8608053|11637333|11081600|10336986|11058625|18264068|11027168|12529784|10262039|11981040|12791478|11095807|11441647|10307185|12284153|12894987|9413319|10122298|18950356|16182189|9837305|7509286|11367144|8156360|10428629|8673511|13705193|13970521|27868078|15138578|18166396|6994282|7573999|30440430|96301296|10810477|18258746|15115201|10348794|7523652|14681508|10158660|16990948|15356433|20574424|19408176|15742374|18444582|18746948|11836249|19578360|18917848|25745996|17009540|14427418|21408724|16501391|16127898|17825916|15769377|15407435|17930298|20921662|16715498|14650726|26238892|25911252|34595632|24539136|25032504|25080216|27292196|24064606|36625676|27304902|29431942|39197112|33536872|37512480|37545468|48290624|44623220|45088832|18811256|17308176|17916236|24053316|15099719|16877640|20400084|11733272|7658827|15970088|17665056|16819892|13564424|19697332|16189666|20242596|16982388|24901912|23334200|28317268|25844156|22661004|35056144|43957776|21163636|22506968|28628110|43028252|23454628|30013292|19476820|16874490|26803416|15094799|25238024|25562804|21968944|33488660|21231154|24351812|34800268|30576536|16810046|38614648|17080516|22884924|18860128
00805|959230|/etfs/ark-innovation|ETF:SECTOR||67571776|80677840|85763376|57607252|89474624|114155664|95711792|100629760|48404212|99907096|102588152|99220792|89942752|83675488|65444524|79643904|78354896|65086472|55338952|44336028|63850120|73964024|73467128|82323072|87768904|71920944|86888824|111647360|42725328|62454704|51908348|83349336|80173296|68451784|99553128|69081280|70777776|85922720|71931224|70096352|84317080|69422336|93429936|139331488|184764752|150931968|107254640|132950048|177096736|149648112|187700848|132985728|98017184|120690808|89075864|84573432|103924168|137467328|111710728|115194920|78141872|128826080|173598240|118833312|127504912|123919304|128452824|124168576|119577704|116442376|126034920|78603056|119554216|106342608|112168576|131373568|111208696|100983864|128263136|127039520|124597824|131406616|130006448|175960480|140152736|127059232|159303712|204736608|316371680|188769968|139653216|105991368|88056736|117540296|111001920|113153864|155823808|121576864|111041176|110128856|103469776|123104216|143876048|197629360|117704184|107798800|85063536|43522960|45349180|101032968|71337728|61094084|33250232|22755064|24823608|29283970|28239312|22652012|20753130|27517382|43106160|27980648|29380920|17518980|18724300|23771050|32515820|23222712|28566212|31618320|33477724|41441780|32654144|39971612|36874416|50375784|35397636|31423878|43200844|75539368|115993832|66969052|32814738|40303536|42100256|36526828|58792232|73654728|65922016|102445688|103627192|103244272|43642544|46592688|33145306|39742052|28182880|36625760|41499564|30969412|25665842|20358416|27002010|15125089|10864979|11250487|17551192|18564228|12566940|11868692|14489915|12640566|11446724|10505439|10505212|13651897|21620028|8982508|8949923|7416436|10580282|6647229|8475941|11110475|10063891|6623871|7664860|6417490|6998772|6547566|3958035|4318424|4163970|2972383|5463063|3221111|3949860|3966427|3373309|5498343|5133936|4775570|3524588|4696064|2315277|2427856|2366707|1606457|1342869|1634953|1424438|1012530|747752|1205542|840794|877114|580901|1068187|838428|977572|1330380|897028|844051|1080225|1834455|1241986|955600|1349340|819669|1403959|1079007|1574134|2347632|1388617|1041179|696657|1056474|936742|1448942|1358648|1204922|2317289|1319541|2114879|2022514|1866436|1835415|1572986|1561201|1550584|1681346
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||775475|1439707|1013807|432835|693050|830073|996409|700502|542890|721255|706215|792927|958042|1213536|472049|682518|638040|838328|847140|668543|1010931|965922|952646|919840|855724|688934|3143006|1032900|500266|664208|603143|910758|1121166|1255489|1352247|976860|1051590|1141901|1054927|863214|3671079|793646|799393|1026712|1466659|1279767|1049134|1139103|1838535|1450452|2104110|1704411|3751653|2274298|1689686|2366656|1894484|2123418|2258610|1694077|966175|2704216|3324539|2112714|1758565|1683686|2192490|2067132|3443869|2144649|2741379|2340927|1798655|1219844|1223907|1431654|1561461|1883793|1652575|3978180|1833817|2123767|1738592|3308643|1697988|2140098|2400161|2801547|5406858|2747012|3602945|2474939|5208382|2598967|2231190|2015625|3038376|2671098|2756188|3270140|2408036|5867629|2344357|4026187|2991017|2964174|3281590|1285825|1193067|2374868|1658435|2492992|2016358|1507176|1196024|1239977|1197688|1296679|889676|1136608|1093164|1023495|1643206|915861|1322422|1051789|729862|867140|838192|1061004|927066|1364985|962625|1391410|1594409|1011458|897467|720425|825573|1347337|2186858|2207994|1117065|1422002|1208246|1163519|1137839|2170442|2571207|5138661|4320361|3747172|1934779|2337716|2014486|2327942|1650230|3592952|2338892|1107231|1324635|1554543|1431191|1620472|1403700|1526556|2496870|2610048|2401471|1453469|1731983|1612550|1599472|2405761|1919252|2171774|3580996|2210323|1939371|3203535|2706071|2083511|2759813|3528662|2582505|2078868|2402615|2443382|3036427|2560183|2522313|3077618|10258444|2674474|2550654|3126149|9014939|1957343|2454385|3106144|3097825|3819516|2031053|3086160|1068070|1445128|1048091|1165572|681364|1055491|850454|745162|336231|795357|1003805|930308|382145|712275|905884|646346|966850|769303|942029|945645|1309362|1152874|931196|1365079|889397|1241020|1082442|1597794|1714218|1243996|1185597|776914|994648|758492|1348265|856780|1623129|1813253|1212116|981369|1450164|1315431|1489500|1192236|838699|1156204|1333675
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||323468|291128|361474|197224|389221|401227|274140|310437|263832|304007|343013|334072|279945|444039|558612|234070|246675|270262|517367|201744|457597|265245|455763|597335|454377|444867|505104|598494|418572|344811|350818|758944|706667|622315|501976|448154|337640|478162|1049843|1441085|635501|758436|406357|398962|389152|616914|292040|330977|506464|495341|1028550|845385|684969|329697|278809|404503|640022|694079|421472|444605|225024|430134|399712|525687|332830|402373|612749|328318|483674|476121|419058|218475|295004|495421|329144|410736|470878|321486|792129|371784|350158|447140|369482|470890|367278|246025|490316|474344|821573|592254|575941|385218|316104|342759|458213|290263|398024|536820|413563|490575|404201|334554|587948|841438|651952|568208|888155|575545|530227|451692|404217|392104|305450|402257|414908|620694|415648|308796|315711|445327|691156|420833|508355|434744|472795|321199|325403|448503|268915|708449|495208|293249|266326|447321|475780|349577|448731|311233|484530|574834|1554291|602755|807721|549558|474019|628164|594730|782764|821974|1514186|1308277|1047499|1121526|1091908|1433553|1131595|992147|1237213|1272227|547061|442583|840679|690779|750613|605005|799871|658801|691308|1073948|506366|767200|688227|570567|834379|1004298|632847|765991|509462|523453|470321|509815|589762|668514|672844|860004|533932|619330|1074989|1441922|1332734|1821334|1148252|1446654|1179819|1678308|568821|750962|538481|555724|1165991|1692916|1624882|783875|2308661|646880|702460|680015|790899|553292|787364|878327|548399|300003|580499|731075|574405|317749|427082|426054|598380|618322|395634|399777|478912|408211|655331|574916|927333|462949|747375|672424|864413|763936|885780|695977|722509|986490|671540|607977|1112501|771735|950602|895158|1094291|2383031|1191775|702653|1333160|2147326|963596|843292
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||1727674|3872711|1816331|1406544|1849133|8087561|5618004|5029341|2363771|6002925|3155120|4085036|5519715|2282672|3324417|3524437|1928128|1799714|2380153|6085438|2219458|2127303|2059461|3306562|3409040|2804258|4793396|2818557|3298828|2124914|1770163|4346189|11524289|2053177|2055041|1437177|1662272|1821476|2516705|1408063|1524421|1252506|1479477|1860128|3251110|2531264|2949300|1388982|1839158|1869076|3236452|2045015|1569203|2008328|1794683|1602114|1937101|3832388|2398859|2938467|1632483|2164808|4126715|3642435|3322127|4907289|4793809|3299405|3136634|3059262|4636502|2047209|2817532|2310662|1930484|2648572|3653301|2560758|2440624|1679363|2180414|2506689|3442447|4813660|2912487|2315720|3750437|2886765|3805591|2633139|1903565|1706300|5366764|1231995|1410377|1187373|2091373|2909794|2428607|2352083|1556551|5810892|2009566|3009629|2336566|2584109|2994080|817057|838769|1774901|1192523|2276833|1083744|989058|964838|821553|1067693|848857|883751|1222708|1173935|1359211|1356796|802568|901541|1205875|893685|937019|1082416|1949290|834910|1198346|755972|967598|1322901|924062|800626|550134|790426|1052820|1730898|1455609|836404|1142310|1123669|1031331|1014690|3094063|1652647|3491954|2376632|2274193|1098255|2307798|1687464|1942681|4327837|3271573|2011617|877226|848259|1382978|1144842|1904207|949441|1427963|2750280|2451905|2051807|2204890|1652003|1681476|3065370|3783482|4579336|4801265|5216448|3177595|1694380|2654124|2619256|2556764|3520708|3573230|2912505|1409787|2463802|3041160|2899265|2777930|2269208|2845698|8107886|2456610|2800544|2633047|3370082|3860638|2633664|4441938|4924653|5609379|2354955|3937386|1187681|1123851|1440116|1702862|1204129|1448782|1798295|1110967|632454|1371887|1791513|1614871|1608004|1707490|1769297|1556333|1686076|2196693|1176940|1560506|2863638|1558753|1182623|3262880|1083214|1482994|1519389|4037897|2255037|1620573|1341556|2324866|1872493|1185829|1636258|1885041|2177460|3009968|1466714|1961161|2438164|2163016|2637845|2967254|1522422|1835425|5486683
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||121336000|109323000|88477000|88187000|124181000|93961000|79702000|101335000|96473000|154632992|78384000|111682000|105065000|64569000|101613000|70222000|67540000|73228000|57483000|67967000|111085000|83845000|97400496|108118600|110898800|153532192|81374896|112138896|63009300|62368300|66531800|102206304|97000096|114296096|88856600|110264496|84419000|76595904|79229104|56881700|73366000|85189296|124717504|79869696|98370896|97723200|98494096|80566000|74170200|101834800|119698000|63876600|86109696|85941400|97164096|72586600|77388000|112608200|126450896|151626000|59432000|132800896|128049400|143361296|203438704|128911200|108608000|85620000|94489696|71300400|55445300|53002800|98892496|148436304|58791100|62548900|101429296|73775696|70052800|95683904|80350704|94464496|92800304|144560496|177370592|89256496|124734496|143783600|149656000|119110096|119777400|96964800|62153100|104537904|120184096|161452096|328924192|128870200|85010200|65597700|70138200|67633504|73585800|74323904|77611400|89350496|113111800|99297104|60169900|70396000|76108800|102823800|50358000|85045400|70607000|69968304|63766800|73575504|68331000|54668800|40574600|58126500|55039700|50402600|81455696|85628704|94387104|39366200|38900900|105966496|41571900|40315700|36951000|25479200|15890100|12164600|10026600|13534000|14721100|22559000|23665400|11988400|14981000|17079300|21093700|16152700|17244500|28037900|10686100|16000700|11611100|14696000|8392300|6312200|8176200|10853100|6156100|4861700|8077100|6404600|5210900|4596100|5914500|12103200|5695200|12721700|20599000|20813700|12745000|7282900|10214800|7336600|10701800|5920300|7019600|12097700|14621300|10816500|7745300|12779700|12370900|6715600|17942300|17318900|14049800|5424000|5050400|5249000|4946700|7307500|9849400|15683300|8129800|11549000|14690000|5652400|6493500|10078500|8196300|9067700|12938900|18405300|19840800|19356200|9898200|19236500|18168000|18362400|16128500|11827400|8724700|6373400|3237000|5314600|6172100|5229600|4991500|8367900|4265100|6659700|6783100|3176800|4060500|5730800|5368500|9215700|3290200|4379200|3492300|5683200|7682500|7141400|10430200|10853700|7167000|10394300|7361700|8029700|10841600|13707100|9870400|14564300|9503300|14649400|16939200|19617900|8738500|8069300|10787800|8152200|13228400
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||2071|26688|5982|2646|5356|5070|10476|8957|8581|9501|7232|7457|5943|62769|11249|6767|46312|31333|16693|4128|7986|3137|6219|13855|12288|9713|9136|4832|6424|9374|6170|5826|10152|7742|15536|18850|11065|13659|6954|10956|15456|7646|15937|4953|10304|9742|11757|9247|9218|14307|15800|9092|13884|10277|43219|5830|10962|14461|8922|6801|6349|4248|5353|7126|7037|7203|8447|4021|7389|6517|9194|2928|21182|3602|5180|6560|6233|4014|3576|4630|2860|4916|1491|4199|3906|4238|35122|3623|5009|3180|6274|10685|8217|8828|8108|8620|10270|29826|24492|12552|78803|137184|10150|252959|54531|9794|69429|5825|11728|34318|5341|8999|12910|13109|9436|15688|6104|9604|21865|4374|4375|15776|10479|10929|114049|57141|12538|4962|6401|7802|14578|53185|9666|7144|13702|7785|51577|9829|8797|14964|11023|9255|65301|11428|111100|11071|3443|55676|25304|56692|7542|6129|55172|5197|53324|63088|6879|7424|3225|4301|5533|6527|5162|50992|6982|58155|7197|4739|15573|52909|3313|3350|1298|3293|47748|3920|3162|34470|6006|409|936|8216|3877|3913|8104|2644|1652|7611|9843|59988|7803|5424|7215|61050|10461|26191|6769|10631|20075|24041|23481|20622|30858|20861|8273|11877|18992|31197|3812|4453|2973|6420|956|1537|4855|9850|1609|1192|3214|715|2467|4500|693|793|178|1152|593|1209|1270|1352|3109|15249|1259|3168|4255|3918|5206|6224|3340|2608|7781|3021|1921|7649|9669|3881|3232|4469|1452|949|1780
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||70374|29656|13787|17705|59577|70335|37255|39905|18604|37309|45567|65990|53480|68216|37312|115897|106911|40856|46044|33179|79068|130370|370509|70103|58519|95792|34570|50330|33545|49037|124286|63411|42504|28957|58762|39452|126082|50269|41651|38613|26986|17516|21411|28781|39072|42832|25041|55135|46679|70543|49962|62102|35413|71329|47692|67883|82992|93125|50291|51498|28651|39302|87808|69392|47597|111335|72883|92521|126045|65061|57332|70658|44246|38481|63905|47035|29755|56425|70241|69615|49627|119871|68549|214788|143271|248500|61576|53969|115214|110368|140880|140018|68284|116118|72036|98733|125247|172753|96911|170498|82418|245573|147594|168455|149985|181157|136375|115847|117519|126481|143423|86199|67278|85705|90384|77203|88878|102519|85188|155622|65588|139163|110445|118203|135296|117418|124632|87574|72148|98791|206354|210273|236517|297749|395531|866160|332450|665490|276615|484522|944138|638560|400842|554170|363848|303209|89291|267962|166268|248068|155582|220541|180413|155366|293648|142874|130340|239441|213837|162398|74675|242864|143589|83406|33197|76987|127225|189461|101269|78935|82404|74126|90634|152800|280100|117162|240605|270363|431992|132196|210133|111563|70492|73468|50920|61455|56410|65407|125133|50397|38324|31645|83777|59142|55604|53555|61655|233548|102008|190523|151411|420260|133484|101534|97179|89663|178727|211176|181115|327287|599094|226066|59861|98714|57519|201530|221326|387868|159029|126570|124459|87108|107725|68746|35723|88334|362755|114706|48354|80453|85900|156617|248021|76369|87822|51868|118216|147343|60246|68977|45089|99063|145424|47734|42112|77261|59887|92584|43933|48378|691272
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|140344|1163996|1433729|1769718|678601|563709|1057321|1056866|474295|427324|985698|604896|386717|715667|1140803|2609282|1396384|3412225|2479973|1064800|2856965|1354557|3399527|2323513|1911980|1859657|1972627|1504158|1109164|2200951|3010042|1954647|2168494|2506711|1355168|408484|848337|651495|1426879|1832568|1567463|1256161|928581|451399|521692|300214|921113|366008|435787|509883|461122|529702|360259|333312|450397|796731|251739|591763|247208|410913|805146|396998|492728|383732|326980|328681|370634|440685|560988|422541|1067828|595964|851352|1558862|1493020|2654212|1846055|2291688|1802490|994049|376721|497207|546390|466873|1299855|888323|1266650|779004|678795|771636|5167137|364391|948928|1281485|668366|365665|387587|743202|278756|184180|339769|297069|253499|675759|345271|208835|283654|111267|298360|251021|239558|4928696|327388|300200|248749|260330|233494|200497|145916|117586|110432|1441961|143191|206951|107536|176803|159745|320183|249690|329897|204477|134634|1352833|160422|354712|1425086|288962|263458|444505|107035|119579|97905|190234|114572|107785|82804|159901|153177|319998|298119|62996|103397|147168|76874|91434|70225|118536|60559|108093|75067|49667|69974|137786|109479|168362|67292|195238|102289|191840|142564|138843|76923|61286|185385|183515|258327|86381|394301|129585|93173|127655|124712|136503|90460|79545|72431
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||15462000|20872600|15174600|10370700|19754400|24673700|22413600|24863000|12553700|23692000|27830400|23080900|24114900|25954900|27742700|31659600|24848900|22213800|21896900|15230000|13955800|15368100|19103800|17639400|21387200|18413500|20644000|22492200|16007700|16512600|17465000|27339600|25053400|20066700|20745100|20959500|19526400|27126300|23292300|20946300|17452100|23068500|19996200|28867500|54840000|32972400|20767200|20197100|20680500|20356800|27728100|20632900|17138900|15848700|18898700|10696800|19476300|25898500|30613900|28633500|17198500|21953500|22812000|24250100|21631200|24386900|24872400|30491400|31331000|28885600|29862300|19852800|34311700|28783400|29304500|23931100|26286400|24197800|31428900|34932000|36885600|44285300|50334400|52021000|28504500|28617700|31556600|33000000|42403200|46528700|39113700|35524300|22711700|27047100|33508800|29377500|60760000|78246496|87420800|47782200|47124100|46965600|44678300|61787900|43839500|39738000|38217700|19591400|21241300|33871000|32780900|47744400|36148900|37596900|32361600|36541000|36314600|35385400|31443500|43816400|57333100|33898600|37486300|23918700|29636300|35768000|46984200|31219900|43637100|35227900|40794000|42220000|29559400|33345700|32088300|39336100|29995500|31718500|24779100|36131600|41728300|34495400|35396200|34311400|32082500|38429000|26529000|41688700|35673900|35638900|50969800|49287700|31510900|31502000|29289900|34355900|28597500|51004000|52174400|21284100|22462800|43657600|59331000|58579400|37827400|38477500|53957200|38286700|39799700|36128600|22328800|30683500|36444700|39475100|42727800|34732900|34311200|21994800|21705900|33898400|32455400|34408200|41569100|47723900|39005900|30604100|44556900|49120200|73378896|52562900|29626400|39203200|48808200|49502600|55519700|71097400|52007700|84868800|87789600|70102704|80387504|129556000|74934304|81122200|29647000|35417400|39048900|40603300|31483100|35144900|38552000|27445300|20624600|36430000|39390000|41340800|23962300|34284700|29198200|42334700|37955900|30913600|27897900|30236500|38523300|30236600|59770200|52689700|24649100|31396100|27618200|32016800|47811900|43318800|28073700|33054800|22085600|17144900|24337500|34482400|27914100|28393400|22095200|29084600|24688000|27462000|29973800|34695200|18352800|34395700|29131300
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||6859236|6557193|9155394|3760228|10690430|16921592|12241364|10962254|6060621|20328244|15468707|21320220|15325522|15818159|16234777|22517504|21484594|20571670|16971784|13040656|15999202|20038834|19987652|12839241|15171715|13474464|10970647|11396982|10943953|12628230|6542976|11502513|12058753|10242749|14774287|12073830|8871519|11481703|11789227|13828294|9042521|7302833|7516548|13274272|23282680|19366244|12837026|14843666|12805471|12627233|16391576|8761770|11486297|11711837|8399402|5830332|8503205|15056237|8453023|9150170|5764637|10853071|15535295|12498028|14320344|16735483|12991757|13333018|14453472|13744560|14891767|9254834|13765942|11055070|11483684|13758458|18432964|18467916|17301988|17738558|13327143|18973460|25819956|28830156|15956308|9998509|18781264|19679068|33458956|30444828|31511402|21178584|18049092|27277968|18410466|22583944|22744000|26342472|22530356|28348930|15419595|25503098|22756490|36160996|22995028|20194152|20471204|9241555|11058369|21442812|14989643|24383648|11786403|12265296|13278615|13304063|16508271|10699129|12205094|15973524|14537081|10235830|13771189|9280827|8794154|13801946|12003612|11873922|12213972|13519571|17650240|17402940|15279179|11624187|14499403|23547482|14613674|8869997|10377104|17022548|18471830|11649584|9353792|11884700|9373361|11892320|11259641|14038202|17241844|15694185|20576428|16012122|9753409|10524832|12062606|18469808|19246260|12163082|17903852|8363503|7712775|12961126|12370129|15564292|8306154|13259772|30490536|20261332|19722652|23287194|11559141|14666153|17359764|14706324|14524029|12726132|19961700|12603031|14092611|11539466|10966360|18628358|16876512|16847820|17456702|13947828|18872978|18691988|24201148|18502700|21702186|23451768|15687891|14474355|18684032|10147509|14040268|13552166|12995497|22663566|23101056|22728684|24832356|23851872|8852842|10093752|12427262|13419100|18045624|10999979|15164742|7913129|4655074|14975587|8403296|7994222|5036711|7950214|15212961|17882404|21974532|9919507|7802316|8736089|14606058|12713763|9652213|11204575|8283209|6210855|7499577|8391675|12248301|19193240|9293177|8426205|8653402|8134351|14718197|12193638|8108132|8725998|6829842|8429932|9007897|9413941|10799154|15121043|8548300|9531052|16431908
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||2921994|2221261|3207911|2899294|3925828|3760406|2947746|2270990|1844736|2199686|1505278|3747583|2334519|2276176|2288761|2970723|1860878|1531861|1353611|1285740|1899158|2226880|3299252|2144854|2628334|2274711|2847764|1864190|2003280|1519997|1264952|2188113|1500496|1686577|1681018|1511285|1594111|1993869|2190593|2156171|2074639|1484401|1758363|2332764|2356904|1905902|1875020|2048195|2124827|1545978|2682886|2779949|2018990|3171549|2781485|2391182|2856673|2585773|2449441|2868198|1847755|1986516|2207931|2710551|2516765|1934759|2545125|2468467|3231511|2628363|3087909|2192869|3615347|2511941|3382390|3210760|2511294|2452354|1912720|2832915|2543361|3686266|2744417|3441933|2542227|3299208|4157316|3729226|4436465|3372068|5147041|3540258|2155997|3252730|3428702|2469555|4133831|4741710|3739636|3177057|2920115|3164831|3516176|6155883|4134445|5349688|5220935|3408634|5640320|5452405|5266622|6810843|4787812|6272485|8032082|5686324|6164278|4653097|4105198|3522764|3441879|4195053|5354030|3105823|5002415|4174393|5764747|4420016|4914430|4711764|5960689|5598861|3382503|2378641|2670027|2524294|2830992|2952851|2835378|2198530|4104855|2827735|2876770|3567646|3619065|3604873|2650700|3804342|4239111|6548910|7249471|8773137|7700425|5962481|6679501|7170249|5947407|7565812|16399753|5530625|3949846|3604951|4238385|2671018|4140198|2698121|3210745|4295666|2236385|1725754|1795557|2290925|1963140|2329019|1902266|1339767|3075469|1548871|1532703|1586620|2072896|1284593|1456938|2652920|2340960|1221330|1201874|1156277|2515152|1562520|913820|1292085|1029015|959228|1382596|782723|813432|758726|692191|1637168|1998501|2751096|2209836|3726502|2988449|2755854|3341821|1036605|852647|1503063|906393|520524|491826|817675|727215|839366|352595|589989|451927|833812|537199|484755|574360|717266|401358|464342|448283|515540|429277|633209|661577|753380|969092|628562|523493|679128|495936|356277|1002281|889666|405911|851627|658045|535664|488151|520815|588880|620531|374533|506565|531569
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||9603|13371|10266|10850|10141|21126|13024|9615|7216|15288|8042|15370|18816|11457|45724|26439|24896|9765|9071|107489|63942|16300|69118|82131|142776|78983|45388|97802|109888|37132|134641|40194|60893|66106|11945|15719|23172|13429|27870|9092|22231|17623|43044|30985|47036|18900|38124|24174|18229|14903|23288|29130|6573|32250|30931|18472|25429|25063|22579|15141|12392|41095|45514|15963|18886|39251|42345|45457|22495|115164|15567|9912|34291|10344|41770|19452|27379|10124|10371|12959|14802|20897|13436|31695|14455|19952|18815|24702|55227|56845|74378|32384|17384|25512|38449|19091|51232|96526|28246|40114|48917|62088|161112|131126|124745|132922|278790|78742|55953|56290|81297|88212|66880|56884|93648|165503|100894|135337|58935|68162|49775|59524|29659|66165|97088|62498|71239|38859|173391|74369|54130|32539|62001|154399|67222|75978|74048|180349|57697|35798|83606|261880|71357|193594|95647|127976|56318|71990|126217|74206|214814|187247|61451|70748|97284|178176|223143|93859|152717|250681|39871|85242|228477|69126|80341|83586|82721|65919|88043|54171|29443|41742|17185|36243|47293|33999|81060|52783|43433|194804|10854|13117|25458|29973|48592|12292|13910|24664|77146|88800|36188|47844|27253|29371|62091|30933|40131|28456|21826|59731|68233|21995|26076|24826|54557|21381|35289|11157|7725|12823|18364|4803|9740|32468|12956|20449|4881|38049|12940|39348|10082|3093|8561|19044|12700|15688|9262|10810|9077|32132|10600|25634|8873|5320|10407|3794|2069|1719|23670|12748|7963|15642|11603|26518|16727|11161|3999|14127|7265|20171|16463
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|20647|418569|771348|482405|338086|358372|399448|488426|337811|377056|371766|395786|356775|546196|453751|258438|355309|283673|282389|327531|233368|371583|293720|442951|256331|282532|245077|253921|429512|347607|489665|595014|403421|392435|364203|326614|318287|501862|479517|594984|583964|544030|397269|684103|1975022|4376627|2751486|1986044|2614249|2808734|2227463|2357167|2254115|2276749|2440627|1313893|1240924|1353022|1939547|1728794|1791961|1781458|1583178|4024165|2616618|2254293|1724664|2122424|2168125|3372381|2817386|2577535|2383717|1853475|1699220|1726435|1386221|1248806|1486884|1610999|1314167|1386829|742870|889964|1440784|614259|610882|658536|630046|672433088|4433818624|3352967424|2662162944|2489475584|3234017536|3660624128|3155259904|17072348160|20311912448|6230288896|635907|376767|473287|451359|630114|541762|391263|446800|391961|343621|446798|470492|485372|512686|521726|451588|375249|449833|545107|628279|506286|486080|682369|428085|635387|503543|455596|404439|603004|480252|772118|547542|444389|538720|644504|1376375|869899|955159|795225|1355130|2097669|971691|714624|650341|1118380|738101|478373|551092|736809|705784|726924|647900|1081315|880268|1118177|844337|1384111|1143170|1397533|1570513|962220|805840|1007924|642928|883697|1152066|985863|849612|969233|737156|649570|458655|415504|473675|521932|552835|24915472|56563732|3398363|3652545|3461438|3744316|4115568|2559545|2756105|3030582|2613946|3242441|3383679|3939494|4723293|6174976|7893747|12515229|9627622|8767441|12218726|7483056|8358738|9178614|10152782|14447414|16092250|6444477|7276899|5926400|5391630|4777394|4894316|4598843|6332346|6534654|4700733|5287858|5218937|3881157|5170043|6291006|6188335|4019614|4625930|6076488|4231212|3381310|3998056|3225763|4227452|2510852|2735421|3623640|3294773|3572612|4619944|4548786|3892000|4015337|6290640|5636603|6411905|7209472|5151484|4237452|4884883|20694132|6202119|9027905|5778367|5563991|6556902|4895064|5829164|36992648
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|138018|2768962|5261952|3090010|3149999|3181850|2866580|3178005|2209660|2945660|3337284|3892634|2296506|3115320|1955071|1737176|1608616|1676842|1412929|1942320|1465380|2061071|2039138|2671441|1179268|1585713|1381967|1598895|2481711|2074594|3386392|2742808|2366331|2389960|2299783|2227842|2144736|3868323|3326115|3865071|4276709|4326802|3251001|3839096|4969313|7431894|4397036|3485598|3629408|4423400|3495359|3756352|3612310|3681809|4186070|2146170|1973556|2359955|4045356|2816469|3485264|4491257|3716249|11986402|6019812|6727384|3377343|4056167|3967010|6267354|7596018|6643892|5788816|6679271|7143387|7404587|6959138|7251843|10796901|12014870|11731498|9169252|10284369|12498411|17722508|6916792|6545611|6882132|5269633|12960548|4879026|4356139|3673483|3720961|4358942|3919318|4077605|8971194368|9409645568|2805747968|6526342|3627160|3934376|4510007|6076278|4859079|3538679|4235344|2741828|3165461|4517399|5117246|5202793|5025716|4530853|3861975|3708580|4934443|4795521|4743820|5378203|7072587|9604984|5346974|8177271|7839076|5475612|5696732|7305333|7302691|7536114|7248208|4919713|9927450|11330563|13618633|9955734|9632318|16658237|19939180|26613660|15992334|12399005|10712564|18504908|14660306|14710794|14284900|11156512|9621120|10857781|11793721|15773190|10987453|13118735|14224636|17869004|17283576|19354500|24322760|13065602|13538402|17505036|112406768|246339968|167783040|114891952|99066936|47797344|36941992|61606952|54725916|45403976|48178324|67775752|69029584|116203272|137062784|46137440|53124448|59912476|69118344|67803824|48083000|47892804|56722320|42168832|46545464|44843188|55716944|69613584|79234080|97963512|149669312|167355856|182279952|172272336|162423632|193423792|149270912|159157968|230262304|267657664|121649016|162436384|151559376|137453040|101646808|82702032|94486632|113116792|92340312|94218776|93431064|104629136|75019248|68170704|83975872|91255896|71291600|80292640|89261096|73162880|73979504|78507840|67694624|85816600|69266048|59259068|60983512|57671192|67000232|82864968|60498424|51560624|57786116|85631568|65417808|60278036|75185064|58551972|51834748|58739456|92003216|80764984|138468784|81710368|64806944|71767624|57150836|72315800|138312416
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|333307|6822110|7224531|8100131|10640080|7413453|7793725|6249812|3476936|9867715|6238490|5920109|3577928|5608794|2812523|2852425|2433601|2347090|2580262|2721123|1760401|2928233|3726913|3563974|2132235|2963778|2089033|3741626|5955907|4119807|4350370|4963902|6250301|5033713|2353643|2005712|1460140|2243523|3383436|4497078|4490490|3218390|1901520|2577549|3828902|5345784|2038548|1506095|2646842|4307902|2464518|3296458|2696723|2747131|2435747|1351464|1076257|2071871|4818858|2112997|3422781|4104896|2617986|9289496|5024116|2254304|1337925|1995437|2261160|2447517|2888755|2917921|3144859|2797097|3650036|4026694|3848169|4698704|4886346|4640861|3575545|4142070|4858739|6038875|10365482|4890873|4313388|8738450|5952934|17440248|5151074|5192293|4476247|4231720|5807142|6210603|4264847|1396292864|1859026560|580884032|7414795|4823534|5797934|4881400|8296939|7896956|7018736|6682225|5335572|5161551|7046275|9428301|9360363|11266876|10380597|8886104|10683833|8564493|8700478|12151793|8931020|10026110|10342103|7881282|12510472|8545386|13623246|12351648|10778947|8972834|11501895|12540846|11280104|11873466|12671870|26972780|14036947|24478222|35848792|48800288|48909992|21646966|18962672|23695406|42306344|34141380|29864944|30083964|21229156|20419468|40633760|36166080|75669824|79371680|65872444|36808984|22837436|27829652|33330324|39443268|32616792|33262030|21059660|13863593|22517852|39035292|19948484|19500000|23194548|24271690|22284080|28676838|23766100|32961810|31488468|63350268|49801800|48455088|24093224|25718324|29462072|29982804|28374340|26021328|23523442|18787106|16428902|16373111|18932064|22772584|31418476|34412888|39333612|51464316|41511200|51801608|54631212|59116968|64219196|61316456|58192360|86973496|96321768|50915636|60537128|44112752|57669564|47416572|38319868|38355976|47469600|34035960|34309028|34011120|36634128|30796920|35057240|38424448|36338844|24939392|26918842|33005366|33903648|33334722|27132332|16169557|20678206|21429380|16778168|21251524|19572636|17549584|22285544|20370032|17399416|25354948|41836120|20177388|19942544|27472480|48967392|41051336|20658060|26104868|29827608|26064866|15208292|16532707|21733880|21027380|16292083|21309186
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|31245744|1101282560|1901985408|1118346368|1134430464|1126752000|1180157568|1410083840|1031475712|1177372928|1184434432|1043282624|745717120|886877120|804363968|760535616|786939712|702292736|694976832|803886976|692264320|874379328|719812096|975249792|675100608|652901504|487547648|484307584|877995264|667261248|776694080|632039232|676082304|739835520|544874048|493771648|427068256|556112512|486991616|598578752|744220096|867994304|699675200|802321920|1256061952|2306413312|1355292416|985708288|1197325568|1746758144|1016143232|1013184960|979489408|1034166400|1166193920|761863424|617517760|864387968|1100915072|1036876928|1620589696|1795159168|977168448|2403747840|984092288|1034292224|626917696|631676544|671219136|904004224|795750016|797816832|791440704|616622016|652574464|698086272|694264896|757474112|832868224|831661760|796838656|709708608|932892672|986240128|2680219392|912493760|1112192384|979715136|1268114176|3772019968|1043973824|942106304|807232768|901462208|1046063040|1494561664|1162419584|1008571904|1184680704|1258776960|1442203136|814256512|903271360|756357120|1257927168|1134613888|987427776|1062319552|1371066752|1085214848|1381599488|1586222848|1611459840|1489993344|1933218944|2008761472|1401574912|1676359040|1826687104|1214219904|1189021056|1148916224|1621935488|1153250432|1789869952|1292392832|1417003136|1524453376|2280284160|1564945408|1057661504|1472805248|958555456|2122390400|1575180160|3345822720|1258822400|1512107264|1673168384|2498316288|4102727168|2953356800|2117287552|1530994816|2748846848|2119664128|1482450048|1375534848|1450335488|1401439616|1114812672|1220514304|2001454592|1161891200|1513184768|1128798592|1498160640|1238783232|1483982720|1634242816|858769408|849176640|751682368|593642688|610001408|744190336|469794496|335527712|343705632|214578272|214634368|209529184|236917392|223496848|217768928|205922848|207527360|258981072|219376416|223400336|189367968|179840176|194408800|163482784|90117296|104613848|72110424|71272648|58009708|61423704|79590512|55313500|93788544|95162800|80235904|84587208|54058816|49123376|67060356|50135700|57701004|116884696|232705840|36147636|47370704|60687512|71130272|51433536|33995072|28507412|69996128|40526340|22229156|26470572|46640268|33226680|34305716|51353460|49012728|28523448|38359664|43680368|46195608|25731330|40846600|34233828|74577448|32321470|23146004|38567404|34711392|30499940|36511212|66579396|46941104|53296028|65318676|77893824|97696632|179197184|94963304|70654208|62360688|126244136|65855240|161403920|57212992|60487376|103762952|25481960|69018536|32512590
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|3148405|48617360|67784168|59302452|91677784|81201376|76075688|80082184|45804480|58050648|106675408|87322672|95522568|73270536|47097444|22840708|36717064|19705984|21987360|35147072|20644388|24704888|23018804|33343180|26371632|27998572|31640478|48005888|87064136|51328156|52422488|31415992|37002556|39759072|21186460|17812544|20130254|34246548|30919756|37999712|46751920|54514692|20674470|30362336|67277744|78370352|65134028|27464844|60480168|52810820|44693760|61499072|62677872|100397208|117841128|88856752|86906472|24200428|41636392|27032284|34169036|53682636|51026500|196309600|31874096|32513884|21801700|22130144|21106980|35411688|32317684|34561532|28879744|28704720|38930924|47381192|37224620|43186072|50750568|60542328|41072548|45779168|54831900|70374560|96929464|53288072|52984196|53544004|47269988|193048288|824170688|625280064|618996544|609315456|1016545408|1226287744|551337280|2002025728|2150114304|774219328|39026088|20779748|27111944|39901752|44554476|26044340|18804032|19564176|16308680|18269200|27304736|26064544|28233620|24920768|27182624|24778660|33006420|36743668|47801376|34113792|38674996|46029156|74993960|63041236|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2091647|1771162|2000230|295737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|128034648|986839744|1801137024|1597542656|1829689856|1646344832|2791417088|2391758592|790381440|1104532608|1763237248|1694783488|1499241088|1221870720|703641664|502383296|837201792|941684288|456022080|481720608|397553344|1061836992|1034722944|799037376|758590080|848788160|645702976|1136517248|1751504768|805708032|1213826560|957344832|1284636544|1173710720|562914752|405416640|465606400|827764288|637785344|883421184|1160402688|1205811584|906138496|1367222400|1360621184|1596729984|998511360|661533120|936176192|1022023424|889011392|1114872064|1216065536|1176255744|2036392960|1053973632|799044352|834424256|1125755136|557753792|709700864|972404288|786188928|2360117504|1632929024|1717619200|1049016832|1448364672|941899200|1303938432|1859053056|1448222720|1646670848|1163903872|1864347392|2001736448|1199918080|1209829888|2435466240|2547368192|1645736960|1354084352|1597079296|2078499968|4000418816|2311042560|2554871552|1620234752|1887197824|4853481984|2015695872|1347946880|891197696|926540928|1419274240|1913283328|2471628544|975056896|1037796288|1771400192|2737563136|1298193408|1854316160|1259452160|2642746368|3828606208|1559443328|1460401024|1563697920|1603094784|1882992384|2888166912|2739431680|2599221248|1957056512|3123391744|2002655232|2310133504|1767566592|1869492736|1473624320|2216145920|3247703296|3213675776|3850961408|2767491584|4175322112|4702553088|4106576640|1691461632|2207810816|1896720640|1353425792|1759220096|2884351232|4093805568|2945634048|3055635456|4871000064|8110539264|11608948736|7324398080|5888084480|4104740352|7718497792|5918299648|3656334592|2967662080|4992763392|9119053824|4256354048|9524414464|12639154176|6035048960|12172351488|8058498048|5886302720|9694613504|9149127680|15713489920|8032155648|6271010304|4551940096|3945870336|7597932544|13487620096|4075986176|3193812480|3585586944|3313755904|3211762688|3944546304|3668644096|4851688448|5253915136|3419807232|4070939648|5999174656|3939468288|3786139648|3987634432|3949531136|6641340928|2868227072|6517494272|10884098048|6903236096|3344588800|4621290496|4859754496|12093724672|4723772928|3804614144|4691730432|3762452224|5297014272|3759709440|2133066752|3110443520|2755517696|3478523648|6113607168|9504111616|2565417984|3992895744|4330583552|4417404928|4401142272|5779852288|2923537408|3818775040|2646199808|1920967168|2529254656|2447584512|2260722432|1973986304|3460562432|3327164160|1849786624|2029514752|3701637632|2444078080|1585888128|2503437568|2130251392|5178640896|3585955840|1751879680|1884319744|4428050944|1957137920|2440194560|2127711744|1931088896|2566362880|5295455744|6404063744|5295126528|2085938048|924357632|1409798912|1454358656|1518963840|1254442752|2538519296|797593088|729627072|1404525824|838366144|1629214208|2598069504
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|10424373|212758144|247874128|227480288|166281600|145694784|209788560|180451840|151348944|163606480|184883488|155898736|149196560|163542320|232322032|107201568|133225496|131265576|109794288|157741552|115269936|157099744|114865696|195879184|161331696|177226432|158524928|132439856|171381408|143708368|195416384|184655856|294569984|130135264|90668304|96464592|72579392|118244168|127127520|120413816|250776736|182798688|160917104|233177552|367721728|1049749184|738976320|316782720|731944384|1127499008|336013568|290705856|245232144|378604800|397457376|288084992|353853280|352211200|420677888|458286688|730357440|486439808|256961680|682357440|215007600|159401200|0|0|129644424|227589600|1027696256|2449907968|1265390976|1015024128|1424596224|1870217472|2017400576|1964968704|1636595328|3330173184|1702433536|1462643712|2356041216|2548060160|4397988352|1547103488|1834953984|2229911040|2889530368|8005615616|1341708160|1283352448|1417010688|992479744|1448991104|1505491200|1476495872|1273225088|1333537152|1247883648|1175895936|611705728|855072832|653978624|1139106304|990058240|830844480|950161152|695642752|706851072|940951744|1208519040|1194459904|1324795008|1074360064|1200180224|1071661696|1328085888|1216267520|1194639616|1101085440|1316521984|1692974848|1051678912|1423346816|1132536704|910878592|885089984|988420352|888200640|1432406144|893981248|685517504|729034496|874384704|1180146688|888650240|964355456|1059708480|1695159168|3109985280|2089636096|1471083392|1049465856|1964815104|1634843264|940867840|1057297088|1080880640|947832320|1051603392|1024614400|1756059904|1404843264|1168602624|974458432|1107832576|1364857472|1412244480|1284592896|604141952|418475872|413642080|258680448|309992544|362950912|264613072|275569792|210099136|201195824|215206688|216933664|198732400|219512432|240400960|290816576|260606912|311587936|181200368|257652672|248466272|191141232|254143440|130522664|155972336|186883952|143354656|187228992|191003008|136637792|121094024|87783120|181755456|258272992|255439232|243512928|265465168|208712704|214279536|213049552|188011776|273954400|314428160|186422496|174656848|202826976|200566880|189282512|155318208|130480336|170315968|99022464|83156672|100683856|136098688|122110272|157807504|238446336|173847152|110606792|96781040|142619872|146172944|81525456|175261312|128811496|134968560|152407632|104324520|153701648|165251072|132339992|121717144|86543168|2167222|2316553|3102076|2572491|1121609|1908390|2151465|2474443|2718708|4611029|4784373|15725390|6412052|1517016|4305031|1064435|897058|1017148
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|282128800|2818205440|3993452544|4146537984|3711292928|3405546240|3744522240|4265113088|2711522304|2931463168|3808047872|5933740032|4409876992|4395175936|3063464960|2160828160|2794616576|3294950656|2748099840|2902151680|2573118976|3511664128|4298640384|5802369024|3767962624|3981993728|3789529344|6300320768|8590063616|2630446592|2980587008|3260130816|3988459008|3671061504|3355582464|2572311808|3284889856|3364510976|2723331328|3806266880|3886000896|3176393984|3335243008|7159425536|7713931264|4213434880|5095442432|3516350976|3717071872|3260407808|3054131712|2960947456|3388358400|4028097024|4268795136|3221300224|2822043904|2473299456|2962841856|2470086144|2711296256|3882512640|3012235264|5522724864|3431728128|2969094912|3231766016|4339644928|4623464448|6911643648|12957584384|3903025408|3206937344|2662116608|3547437056|3602360320|2463412480|2371225856|2920966912|2948358144|3054911744|3033823232|3205470720|3837709568|6103621632|3353881600|3628520448|4139609856|4320984064|10758096896|4098203904|3630113536|3500775168|3945896704|2798175232|3599352320|3210358784|3126307584|4912210432|5000855552|8035760128|4745556480|7380014080|2982082048|4698619904|4058904320|3156564992|3604609024|3357665536|6033925632|4081287168|6578149888|3990211840|5348647424|5552598016|4983081472|4637947904|4389345280|3402333952|4847705600|3887823616|4404678656|5756814336|3383314944|8134215168|4978588160|5582195200|8184517120|7328645120|3543247104|6059800576|3604055808|2979436800|3546254848|4895953408|9643026432|4032861184|6020632576|8924314624|14506042368|20804564992|10372796416|11364681728|14781986816|21433303040|20145352704|21778683904|7232912896|11537893376|6502540800|5709617152|7801330688|16305307648|11175990272|15675938816|34452180992|9933875200|9687396352|15004041216|26324017152|26668656640|32107724800|13120041984|9950342144|10854228992|25227542528|8951017472|6440775168|7105550848|6602176000|6968778752|8309642240|8541761024|8501075968|6112382464|7511824384|10980071424|12144641024|8227965952|12979593216|13834222592|19023382528|13594650624|7274124288|6767575040|10187585536|5687726080|6592589312|6624267264|6793637376|10329887744|8541657088|9634681856|17741858816|17909594112|20561592320|17776070656|18848755712|20619272192|23525296128|27739586560|38409879552|50775138304|14837019648|19393812480|23141879808|23998699520|17971884032|12262376448|11906713600|17513930752|15525891072|10519967744|10676967424|15380941824|9030026240|10808367104|11837736960|12256052224|10643030016|13740134400|13633887232|14865902592|13705718784|11710811136|8794104832|12612657152|12045706240|6387020288|6648482816|6645094912|12318132224|12161590272|7479019008|6202857472|7290253312|10661276672|10759609344|9211958272|14399704064|11453974528|8661155840|12196252672|15178096640|13060272128|24734457856|6774076928|6557353472|8836510720|7237190144|5265520128|8779754496
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|6107547|94133136|126091880|100904576|233254624|161252256|148505648|144521344|78957216|88404176|135469184|151213904|89453656|88860672|133839472|68505408|30764040|48069596|128115720|47058988|39824388|69161280|57957680|145131552|76204568|64467128|29023076|51427100|54883224|57430776|70340376|55542768|164124080|42507584|43403384|28290192|37978568|44648192|37192400|52711152|71827056|63059920|53375912|48416076|62709896|99555000|138439968|65883944|127292984|136366192|84016760|88972320|97324024|73720064|70630680|45853316|40136732|45413188|130365264|50429584|64703192|53658540|39730436|147892048|94746312|72562104|65479052|97586008|55921860|109334088|115210696|92697920|98577032|68460712|63335816|72832264|157975488|122145488|121401968|134506208|77634584|78497488|77702048|65456608|132696336|106887080|102784800|153590976|117646200|319780480|100947856|93666568|176617488|59655288|82286736|104376616|76481360|1334047488|1708597120|656651648|139813568|66816440|112477472|100258464|150986032|96454976|109931296|127987408|110036032|157350048|111318768|139730368|90500200|169609648|144532496|186605024|179904368|180556192|204235536|383054304|167435440|132984424|240155600|221294784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|1892804|20063700|33388728|27821544|35528528|45809072|79998032|54124576|28568260|44391268|107122648|44853192|30336176|46818484|23977768|17618114|20558316|21103358|20997110|15047665|12274011|17718318|19040524|15980203|14142588|12823457|10503788|11804005|30855156|14177286|17712342|14066668|12764964|11663605|8859403|8606321|7520892|11604904|8794364|10516950|21786942|14329452|10197070|10945737|15040339|23088660|14211683|9561696|23110254|15642799|15675759|27825820|27939232|25883520|35717112|9422010|7466889|6207457|11387861|6867953|11221126|10327311|8999678|29529090|15907783|14918047|11294413|10515781|9199047|13643152|18030672|21140384|15798069|22398384|19724636|20106582|26467368|19335552|29521460|36510520|25485032|29722890|31302688|37571816|60530636|30760884|36052716|41305052|31124294|58651368|20371364|10513206|9963519|13027410|22375872|24657552|22122958|1492464640|1453824512|605755200|29332116|16944008|19596510|15490854|20651280|13830373|13160233|14829156|16861532|21935576|34813392|25448420|24540812|41159136|37827976|28720784|21736074|20355910|25699800|24762980|34684876|47302360|98841552|79039912|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|3151567872|7184777216|15013578752|13018131456|9447917568|13357787136|18662055936|28215193600|14510438400|14672552960|34553102336|19701131264|10554257408|17449295872|4063736320|4340319232|4486404096|3611760128|6123078144|6541942272|5326597120|7785638400|6932238336|12056934400|7100971520|8814409728|18798061568|13691121664|9307022336|7160540672|9212436480|7709837312|5617295360|7170454016|3726550528|4077352960|4766766592|7834520064|5958899712|7934639616|22427604992|13739299840|36103254016|7392451584|11367204864|11665993728|9287574528|6523858432|9636827136|11648604160|10770872320|17044171776|10789140480|11577344000|14939233280|8995040256|10751609856|11498977280|14400954368|11708838912|24078567424|15419635712|12056832000|34534572032|60440363008|29171853312|3453394432|4251675136|7986261504|6236354048|9489374208|7469323264|7771034624|6267041792|9480107008|23521394688|7962791424|6487825408|8168150016|9639572480|6308417024|6657991680|12973927424|14324316160|18616543232|6445944832|9717473280|9158726656|6502476288|28011890688|10540946432|32159580160|8822822912|18209796096|31805417472|14413839360|11249534976|3017082112|1859029120|5492327424|11025879040|8953681920|11660077056|6009635328|13260003328|13773691904|27495428096|8878963712|7931632128|10443225088|22747019264|13720685568|15153079296|15439180800|12683691008|19288109056|21418727424|64497041408|20962883584|13282125824|26459602944|8561099776|14874460160|11333123072|22487001088|12947468288|17996142592|38374211584|39326097408|12215057408|20188321792|20356890624|10961692672|15750715392|18518269952|60271108096|12691821568|19833628672|44464062464|39126720512|70035423232|121954664448|128784343040|64416870400|181396848640|310134964224|39611686912|49997152256|18486874112|28952033280|40769785856|29155354624|77584777216|99750166528|174724038656|267890982912|241016815616|19161096192|50113380352|161085587456|37967052800|89748979712|23888580608|7578695680|13911906304|45540548608|19030024192|11275638784|11119392768|15495712768|8341902848|7844965376|14977887232|16764178432|12710825984|11794806784|23554574336|50061643776|44644286464|27037323264|30152017920|35027296256|26987114496|35757944832|53181227008|129493311488|20150763520|20186288128|26349375488|28662892544|19642626048|14280660992|65823666176|195758538752|189455564800|206055997440|230508199936|236876808192|242769805312|254872633344|256085229568|163628974080|28563697664|13027389440|12774250496|15069956096|18992906240|13768912896|12226480128|11691712512|14001424384|11932077056|13556440064|26713034752|28279619584|26554554368|25188900864|29530230784|29035784192|22239596544|22378627072|21868957696|25342388224|25387937792|20262864896|19166648320|23472752640|17237778432|15753724928|16802716672|14091696128|15291255808|17035853824|16169214976|14535216128|15902190592|20754798592|17435875328|38891458560|31926196224|22295453696|20597032960|24455626752|32714797056|19908237312|34495967232|18022303744|19596777472|23976413184|21675282432|21359230976|15037644800
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|10860321792|168136441856|185510002688|279374954496|158582259712|310423715840|455950401536|1721619185664|1466533675008|167902543872|343886790656|873056763904|244548943872|355642540032|104103444480|112612679680|121285345280|229460770816|202299981824|212111147008|210755764224|173910917120|171330715648|430651113472|135995285504|119837999104|161154105344|318775558144|271449358336|205854867456|289655291904|286290477056|473044123648|1043853737984|119600177152|144758554624|158454988800|515534684160|222030397440|325473730560|289595359232|253145956352|262636224512|216844959744|285988552704|367206662144|312245452800|408679612416|293267603456|347758493696|363922522112|700264415232|257614495744|347500511232|332709953536|334728036352|432188489728|201417981952|178736152576|273297178624|364275171328|435582795776|410672365568|1289828433920|909540982784|701569433600|754570559488|1319823343616|1887944966144|2982445056000|2259682328576|4678791725056|6490664992768|4113688166400|1945097732096|832851607552|697284624384|946003116032|984657887232|1160935243776|1831432880128|1205999239168|4911774302208|828960931840|1671463043072|3539416121344|4144203825152|2529574256640|3169749827584|1190307823616|28349048|27241092|32138168|26351430|34576160|33035248|23984176|2584263424|4904164352|1329145216|68489272|22800200|35950024|50931292|73212464|46671060|38631528|37757940|36924464|69041592|55272800|88491584|77397824|43032120|38899008|32389032|36161752|44979544|56096928|48690604|73003888|77060392|134537904|63628640||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|3324469051392|20509393682432|41279022956544|29315993436160|27282615828480|46253652049920|39660017418240|75635665928192|19495487799296|19527167377408|39766590488576|40172632670208|24849997103104|39193208160256|13181624778752|10368402325504|11803396407296|11125169061888|11992900304896|14056899477504|9695966265344|16577377337344|23047115374592|65517104660480|58616388255744|28753732304896|23696062283776|18003135561728|30911938691072|21340927033344|24732636282880|34952506769408|13360052568064|12232122433536|12208295641088|14800433184768|11225468502016|18002753880064|12375102062592|12569608716288|28319189827584|20696669356032|30678276112384|21706867474432|30981268439040|45655380721664|37619480133632|21500023275520|36226107179008|45324877955072|62479791030272|55136802045952|31534169980928|72691272908800|58693332762624|19831367663616|14426983890944|23036229058560|20925655285760|15099367522304|21739511742464|25388040323072|26396206301184|59277540589568|90708065124352|59266325020672|18649282772992|26452386906112|25411492773888|31288354406400|34366503780352|36106045227008|50936646991872|27621725306880|50961896701952|1.4625330010522E+14|37342035312640|36288975601664|38699999952896|53940477493248|34222869839872|42125404143616|57227658395648|1.0870742581248E+14|57827968155648|22192156835840|39360082739200|46515229818880|44635552481280|1.7040871627162E+14|50863745794048|50008745312256|36502176268288|87706604404736|49160115978240|82440454406144|59721960652800|2278483296256|2898831867904|57963809079296|1.1312185527501E+14|78929503191040|1.5630484897792E+14|37146173898752|91045773705216|60267681546240|72565125021696|52151707500544|61354287300608|97102289960960|76686355857408|98786705670144|2.064859046871E+14|1.8419088044851E+14|1.6000222861722E+14|1.6735133709107E+14|3.7087056022733E+14|7.6656267598234E+14|1.462780297216E+14|3.4694195524403E+14|1.2708398864794E+15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|17433850|275102720|352024928|507651264|325478272|304068512|502265632|473290176|270944096|530311104|882538176|681762368|329873728|270874368|155098288|255732848|139102656|179653968|222499168|162168960|199417760|197683504|84645256|218250976|128550112|181878832|168983376|213548752|251256000|242659712|271868640|241758160|278074432|252536896|121171216|123176104|229348592|219976304|405133920|1314689920|637390272|460175328|451160416|387572192|592633920|692820032|176146400|159853440|304770208|222467584|269903936|237896960|340534080|509456064|369564256|141404288|112839016|85390664|184064144|385313856|110831160|268058560|1116566528|603839360|159398480|85304688|81041544|77127384|51997612|89123240|281902176|79624696|55555552|37531968|55955072|76564528|66818384|278172832|58684344|66793048|59899296|64121112|72530536|135821280|248931040|57226936|101490128|143787568|140109776|446615168|306892640|67701712|62145368|71534912|110834960|109607576|81700656|91408232|110454248|129171320|145255936|211674208|214123888|140844912|243856816|228983808|157988240|232947360|213005280|317309344|244680512|443345952|843774144|2221909248|2009731072|883050752|1908314368|425933280|182201536|213761600|338314048|237423472|287595264|309148960|449313344|218469344|228878976|299677600|310471552|320434496|289267008|175356976|391258304|238026048|233443648|399232416|207799536|230016976|323083104|619044416|957734592|771561792|583248576|650770496|1295265024|1202467328|1042779264|875546944|1154703744|1353559808|1207556992|1447254272|2908462080|2015024000|1581888640|1139532288|851555648|828080960|901467008|1441524864|796974592|807061760|725230592|623069632|734683072|861106624|649148224|453307360|539369856|350056352|461678016|422747616|392625088|381433472|414422400|363492320|451600192|531791136|512769600|622488640|467066528|659224448|1069033344|577751168|685724672|911500800|839164032|871830400|569187712|726178688|793316480|882310272|536848672|247556704|219509504|205046944|139003072|206817152|183868816|566610240|977691008|1006187520|350922656|478021536|621033216|941390080|430167328|468294944|35266888|598792640|471111808|354736672|351264800|265216848|466439328|183820592|220162400|151655840|30747578|300452576|527018464|699301120|611734272|556806016|437623296|275589024|184139344|449232896|365289728|518583936|479978816|382894848|786079936|648095872|55945632|164199616|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|50|45|1180|293|45|0|635027072|605013696|439594592|507807808|681511808|761124800|509266624|639630976|504549888|437057088|704874496|810185856|544313472|605450240|878197632|838631936|622827712|1043426816|693323648|880636928|860382464|824847360|1480916096|1256190208|1466167808|1128700416|1987905920|1351164416|809614656|1052420224|928383680|1622324864|1960471808|1515743104|2708904960|3125486080|2165060352|2855133952|3490713344|4922128384|5450126336|4505816576|5723764736|9977465856|6422171136|5677851648|6580994560|5555822592|5818393600|3862329088|3471733504|3375313664|6420112896|3537156096|5651611648|6806842368|5216510976|16112510976|6022625792|4303193600|3417765376|3523118336|3592243200|3963000064|3238343680|5202056192|5241033216|2754590208|3025589760|3941240064|4242733056|4340411904|4710606336|4747040256|4394750976|3404665856|5444664832|4712218624|8133127168|4484759040|4174227712|5129451008|7996842496|17812473856|4599146496|4569113088|4119774464|3231067648|4605634560|5339718144|4784200704|4146149888|3510956800|4444741120|3864290816|3132616960|4271800320|4219254528|6816529408|4771542016|4472193024|4578140672|5344346112|4679329280|4867094528|6636579840|7579899392|9216856064|8543778816|8877817856|9848976384|10076822528|6548867072|6799697920|6729385472|6179740672|8105883648|5904165888||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|65746152|670773760|1011006208|840071296|1654828544|885538944|846645952|917759936|568654208|803186240|1529942016|744846208|465218592|700130240|309845024|302537024|560093952|236630960|262837248|350561664|332898304|423024896|446511232|535949792|311668064|313193216|308534528|458717824|810950528|466907392|690441088|675543040|1055801728|624738240|355887040|490321408|422982080|602143168|429579456|593587776|535016384|485467616|407964864|580657984|847194880|1097073536|861545408|638665920|788018816|1076964864|952214528|851989376|921855936|701473088|658808192|354124320|321205600|417640768|580108800|438153600|591909824|851945728|806463744|2258975488|1216922368|705028352|550070144|409607328|464200064|570161344|645734912|613981632|584470336|754233152|622540416|720330560|464000608|715396672|1288399232|1697653888|1588703872|1665269760|1839830912|1400791424|908200768|497260128|588531520|675830080|844653184|1844171392|653239680|467170144|585078976|345745536|412285344|500847488|422225856|564385984|790773056|806558592|1093575424|587573696|908457536|572222400|1197585536|989876928|787326016|783724416|1017217536|1166900864|1330775808|2774280192|1840987392|945556416|639989312|850313280|891170048|1892319488|925203584|1948062720|991737984|760152768|1199831552|1089181824|2103257344|1185656832|1144767744|1608091136|2107450880|1050140800|1934336640|2525202688|909905024|1021024256|1459574784|3108660224|2686435840|2677613824|3918777856|10162715648|7581393920|5102646272|1951827072|7243292160|2239749888|1886441088|1236610304|1621729664|1379860096|2264931328|5863734272|4160887808|6967684608|4660052480|6498140672|3209772800|5534974976|2697395200|3328060928|6450858496|1479033344|1335002368|1561691392|918861376|1573986816|2648163840|1705460736|1663198976|2066051456|1608968192|1129246080|887997312|1237145728|1484136448|1735699072|1602491648|1490093440|2284201472|1746652928|3422557696|4114887168|1815285760|1894657280|1820358400|2428500480|1817388160|1761853440|2113086720|1770406400|2129663616|4582889984|5524044800|3669236480|5699141632|3094659328|2822640640|3151922688|1987527680|4499362816|2298618624|2947366400|6440600576|9098645504|5013643776|3016251136|2605201920|3710226432|5320890368|2149059072|1846078592|4371536384|2265222656|2921351936|6075003392|7847685120|11303254016|4174345984|4774791168|1775074304|1275032064|1791111040|1709889536|2533489408|2368967680|3815597056|1242012288|1533582080|1446657280|1200098176|1727671808|1438773888|2917825280|4983224832|7287324160|993642496|998712000|3316806656|3837766912|5927426048|4710548480||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|5|31|105|37|25|40|32|52|19|18|33|37|36|81|30|7|25|11|18|21|5|14|18|54|19|11|13|31|43|21|26|17|12|27|10|14|13|18|9|23|18|30|35|49|59|92|50|21|28|37|32|40|66|29|67|39|67|22|34|34|56|68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2251795|35226024|17957298|52005440|40521204|8825719|14277748|13927783|17027284|27467274|20464412|26205134|28157292|21370054|18258344|36212288|75942256|22119924|49603136|17004212|29196016|28627880|30323212|64319032|75148384|56354304|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|822418|5746362|12483155|8026286|7552376|3687921|4192611|4806079|2805968|3203329|4506874|4496098|3381766|4286401|2574195|2204319|2537391|2331516|4113418|4142703|2685520|3813778|3554316|6502202|2746681|7552874|3449633|4414281|7687211|9416293|14051294|5256463|3816757|4653900|5061703|4701737|6556781|5329928|3182425|4389380|6210784|4678781|3720704|4706687|8755956|8705762|7279083|3794745|4280831|4235978|4207284|6504522|3500000|5056101|7153245|5212433|4114920|4185081|5942357|5865949|6925855|12025561|4269741|12238697|7579385|2968694|1828156|2485991|2427303|3166865|5288760|4808871|4471605|4855906|3948657|4029249|2929454|3177042|3785027|4157369|3913409|3222703|3466728|9191855|9925866|2812004|2939614|4012755|4605265|9292257|2973484|2639905|2261652|2260653|2671015|3579232|3141500|306144896|344806848|124749264|4607255|3156589|4418448|3550798|4531126|4605657|3383052|3451078|3478033|3395643|3518482|5818434|5509167|6835954|10093655|15012427|166802864|327914400|489593248|495184320|480412736|463992672|488992320|489144192|312440576|200992288|256703376|273547232|186152576|78141392|75194944|95607920|103728544|83877176|67758976|103496808|108630016|129498176|167621760|153843296|1262433280|1519112960|1438993408|1175727488|1605862016|774686016|1377792128|1139779200|1039334464|633355264|877502016|949504768|1012915200|1437129216|1123734016|839372352|755285440|2436143104|3075569408|3092145664|1974645760|2050195584|1412119040|983888832|1317399808|1461585024|64346384|56216768|63660516|74813008|93689360|77797280|83983608|87406536|70739224|69378672|95461952|106133072|91070208|125035720|89870496|85701752|108042032|52948540|101269536|71832872|46565620|54521488|54492512|70407088|87291288|63617844|86438816|93704136|79590160|114160496|131369736|79817176|96944584|118912984|70293776|114276016|156576336|64283192|97913976|85952688|66929024|61681456|69635576|46410056|70608032|60039720|51764016|56894652|74106936|58337928|81306240|84008208|89056736|73983168|97732664|96883808|68921776|66860112|70755456|71191408|93205928|64494216|53036752|57693552|54732220|58090744|81602928|79439608|60902392|65264724|112534728|77112760|83877208|89913840|75933680|93680328|91549208|111360288|113755688|159351744|79505144|82814312|82321888|64858836|63629536|104066808
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|3844255|29686500|42678996|36002196|60555104|36736004|36254584|42160604|36780608|56481700|57307464|53138216|66785120|49511120|11741792|16841176|33749740|32392132|30809764|22772304|20847292|25785112|30945896|21421736|13088221|20959428|15808946|26912090|14091289|12521421|22257752|7440125|14483074|6630336|4268638|4885019|6340186|9471311|6519608|7968459|14391543|11425432|7840952|8552024|14831901|21718796|16727767|10735559|18470402|16060171|17749724|19992984|15998293|16865462|14654148|10195145|8994302|8755652|17885868|14789192|19520600|15846624|18715452|44646760|27488916|26774708|22750928|18093132|23807432|26220458|14737319|13759808|15181072|15123534|17715392|21266860|17583770|28488336|42604504|29008880|46077780|21616744|29030424|42294868|32343746|14032651|20812870|33241292|23748612|48918704|20419592|12706285|11422032|10848457|18462908|27969100|21242220|122261080|141535456|58112448|20940096|10664401|18411204|16278842|20978720|20709620|15013057|25582306|27776316|23346184|17830826|25126420|24764360|18785694|21665416|26259080|20988408|25539164|18048980|31972624|26341848|81045248|35304912|33184900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|31497416|291760096|500478752|465833984|556050048|872017216|771409920|693469184|353840992|471835072|700657920|660929088|622039680|558365568|372060320|164551312|195222432|254542160|360833216|264823744|216346224|389294688|218021936|502307968|379590880|338857824|298348032|587040960|781924864|343540160|378596832|231580608|276546176|321553920|194085952|191501504|192712896|232031584|177480592|227986112|486845376|292528256|225515456|454931136|416962944|399743808|341013056|194771616|337313440|357354400|487262816|396257280|398290496|407319744|348595136|265739264|232630416|296419648|365518016|235764736|266952032|542411776|550397632|1139176832|633584320|241692032|171407632|234377936|258695472|521861184|790170944|227504640|248659744|148526272|243655920|260971776|262259024|335419936|313723968|354300992|278032736|266827008|342171648|326415584|578937856|294073600|351259744|379591424|366916640|1139283840|684043648|264607488|200627968|193553408|251130736|289847360|355813568|167099600|145420208|318832128|279175872|176710608|286605472|245107184|339324480|328844864|381979168|367674368|323367392|238292944|175570016|358554208|384350240|342883584|914208384|670246336|217431872|376458112|303342016|242098512|560339200|468874880|734028096|766618752||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|7797288|55981164|40140144|41930752|56270408|47424840|60243936|61669224|36000324|47762932|75333064|93036824|64464008|114515192|23444986|34861468|38986752|36463568|31065114|22148408|19613788|25328758|21413444|36502104|21637020|24695362|33513104|72475432|28748984|20962940|37090696|33616184|19371900|16959396|15953567|14257052|14650985|25404662|20390900|32997172|54625444|31199196|25201464|35865696|50675328|53007252|37879180|32028056|61342608|44242300|48742452|34286192|46556032|41541696|34158728|22468052|23037054|22387460|37769696|31173476|56115032|55236484|42810064|129472048|65313768|28587766|24931078|30489034|36184616|67068324|50569836|47802960|41776532|27606520|32223048|42125048|56658420|39891712|58511320|60334848|49202496|36657496|52887744|62944152|129735888|79255392|33918564|43926420|44221756|99319256|36198744|24518828|22762092|19563412|25139720|37656824|31913916|425821536|520145760|200411056|57008888|29421104|38442976|49646792|73348832|63229248|94223552|127377720|55786160|44686540|48901228|79131136|45678832|56798256|49564680|60737960|47228972|65171940|53251680|55186360|50983192|71723224|90791968|90651424|123161280|67275040|50550088|82035384|63423760|80234352|96199784|64264808|48086288|67355376|70261072|130729608|85761096|93424840|111973080|201320496|176868592|93331400|115616128|61107856|147272208|94370752|55922432|44810544|46250760|50799496|59960780|88863800|129723104|83109088|91561888|88423608|116017880|157490976|226138928|171944704|114528560|99573528|66270916|50205140|75602584|143614480|113219016|114257488|117136320|115093016|92547696|103320000|101584928|124659168|184590896|120118696|131933120|153232592|109876168|208465392|206637920|130053264|91303576|87986496|183010640|110063336|44375012|60074184|33647096|31226812|46805128|37652200|57320412|76544832|57919796|86849808|112722264|174428928|230360976|77457560|116517920|284500032|349370816|109212272|124028112|109793192|82367120|60392836|30318568|32606024|57149044|45805508|11353567|18741320|37026732|33788480|33982904|47704736|47548712|41259672|22732588|38438208|94218600|63887956|114672824|36821732|56229608|43539240|31293446|22786240|23329568|32471830|30846918|33379400|34501228|29608056|73842184|75926544|148476512|118751832|82464600|1601454|580526|683800|564311|351409|251316|31079|67940|46829|97866|67660
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|32780|645389|1682739|979097|1541880|583190|488382|973640|280771|448412|604806|767692|565638|893093|917336|549102|852660|1032072|758195|1267473|518041|1050759|591816|1227893|1614072|915865|569919|1015628|2012968|3530532|7152209|2615665|173210|269770|194053|158423|236144|585573|172763|335117|319402|304029|330952|336955|481692|474358|291833|249314|493630|376259|336914|365854|389917|477891|759649|334716|226219|170412|435696|369254|334323|696241|545813|1030304|625056|360964|233217|462453|466673|675053|688770|794691|1189940|619976|796648|794853|660242|751110|1826526|1246695|567983|618826|1040995|1338692|2015552|558098|608482|739762|891679|1786754|397417|342985|349043|432243|321278|696090|747958|96161528|120972784|31225190|690275|410318|679631|475910|784531|514796|416567|485168|395001|337167|513545|959588|555501|938840|671102|1101617|30658148|56583012|79966384|77784800|76180944|70731696|82585328|92961920|126967904|126717072|124954008|132119696|121420400|104746192|101611200|83019728|91096496|89032120|86939968|90785672|103529584|204415600|284672896|328406624|2738027776|3854842880|3617347584|2557725184|2554280960|2460525056|1931516032|1628836096|1546812544|1488963712|824426304|736699072|1024298432|1103125632|752758976|547187648|617817216|1244665088|1961979008|1379347456|932263296|950724928|659629312|522574336|717639488|1002576704|3833420|4224184|5205648|5318043|4546550|6155006|3522264|3940715|3376476|4304727|8645866|12564898|7382988|11719187|10775059|16037504|12586727|6461156|5850402|8770976|7714047|9677542|11667691|14420388|19406788|15733144|17256732|25594004|26319700|28596220|25220500|28523400|35138744|28596514|29797184|41187104|53109228|26656148|32455008|33443746|21299616|21655988|23303658|21539172|35917308|21664884|16213852|11800307|17188082|12940949|13535494|19097458|26038832|15261736|20749132|34714884|13979685|15058457|15992121|16131721|19730860|13815296|11766822|12758153|11971504|11526463|15531303|12240859|11703752|13500691|22039214|13417525|12419027|18524436|12123034|12203968|14580064|29354164|20138304|31096192|18576472|18398070|14692774|12469812|10577721|51135632
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|246817312|3325479936|3148170752|3131558400|2708380672|2194364928|2587697408|2941698560|2491875584|3079679488|2756990720|3786276864|2432508416|2532076544|2268782848|1502497792|2259430144|1787501056|1648234240|2333954304|1645093504|2027033600|2017775488|2392603392|2119353088|2715707392|3152114432|2811671040|3099521024|2472256512|2870868992|3217720832|2919720704|4624483840|3859483648|4853342208|2638685952|3671461888|4177409536|3379607808|3880458240|4980624384|3886607872|4682778112|7963878400|8912960512|7771386880|3803301120|4213115136|5472040448|5004699136|4715181056|4089510144|3778116864|5340764160|7735231488|3020614656|3602869760|5110383616|3768628736|4500473344|6724039680|6718214144|11628798976|3558140928|3377689600|3907031808|7158132736|3797389312|4753102336|4425942528|4105888000|4305400320|4297123840|4401630720|4601833984|3173897728|4221592576|5975438848|6384576000|5351420928|6160944640|8810272768|9715300352|33924147200|7248985600|12704960512|16638819328|10414405632|44647452672|43550134272|15279674368|27762137088|13698201600|15245756416|25777772544|20091932672|5843833856|8874904576|15080311808|30510667776|19547258880|19974795264|16515411968|24071657472|27970240512|23025969152|28756226048|20105730048|15960116224|23806500864|30512472064|51800760320|47748440064|55387029504|53037162496|39733399552|45361569792|26686648320|24458782720|40003518464|23793979392|33115994112|47884509184|49816064000|27786876928|24184365056|24088745984|28890189824|21615634432|21953785856|21271883776|18156560384|21063442432|29533235200|47639687168|23904440320|31308949504|41709879296|65622355968|74777649152|61804179456|66010701824|31024224256|60833185792|73562275840|78076878848|57754591232|45745872896|42057703424|31931998208|42890887168|66355208192|57548345344|77476380672|56306458624|86736093184|50790490112|63091118080|68814020608|32140752896|33694564352|20045920256|17814552576|25663275008|59452973056|26264829952|17456039936|21787701248|21116991488|27280537600|24584665088|26300622848|31208095744|55288664064|62772002816|58326945792|139235835904|26720190464|59345494016|31940616192|31126683648|23986358272|12203825152|16805686272|29833703424|18188656640|14621061120|15239799808|25590046720|31928430592|16136548352|22835081216|36161761280|40849883136|45344002048|35769028608|26115215360|34189998080|23911968768|25353555968|40961507328|67133960192|32404629504|50474082304|78647205888|72369700864|76916981760|67211866112|45992804352|57943019520|44430835712|40389476352|47098257408|46478557184|30389331968|31772497920|35412520960|38540722176|33504956416|45524180992|73304481792|36086038528|31769057280|43718017024|35630682112|40799232000|47323357184|36655132672|29587820544|28289337344|30061965312|39188074496|39043756032|32889999360|52298657792|48496345088|38882627584|36286066688|46171693056|34340460544|41614557184|60354367488|58284834816|42458972160|59276754944|41518878720|38439034880|38101274624|29293236224|47331479552|44579999744
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1189976064|1125509888|694171904|31857964|32490218|27773484|36723392|40172456|34293928|44098720|28704692|28799908|48292652|40505640|46249484|30539048|36914592|117765616|46913516|36300908|41595616|25129812|42812224|38613260|35225284|39643192|38222848|51817856|30326594|30007660|35226696|14318279|15511652|22269100|10636517|13583146|13334155|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|2021455|18606256|23963992|20118668|42923292|18310788|19496592|26979282|34789200|17235512|28128600|24704232|26592492|17719310|18031960|8255989|7274018|6508972|4162117|13341765|3591435|3206394|2469504|11897316|12112554|15944735|12221676|11171034|10493114|7289337|11773230|12998522|9349716|10985432|6828714|7185804|13510618|4713297|3224252|5159894|8745736|6965237|8455690|6038061|11350438|12997519|9244756|5969548|11316032|14977514|21066942|19677376|38028716|15751611|19204812|9654338|7960317|7243836|10279512|30360928|7354901|7152942|24569754|20311606|10437511|13467929|8434987|5503625|3912286|4897398|8588397|6089448|9267934|6385512|5987188|10523249|7101695|6760256|12766771|8708776|5280137|5613978|7525221|13199548|12071948|6737272|15116782|10143958|21388276|36820684|11540529|7841676|5804190|6733365|10154485|12453019|11676537|168075536|212959920|76564504|8967293|5772095|11609262|10012284|8852353|6549252|4456347|6403894|3972456|4948553|4607495|8048443|7051060|8179726|6864443|8332077|13737179|21142292|9521395|16777020|36666468|29200532|17512564|7795909|20956524|12143942|20389320|34934140|71267016|46510928|123664064|68773464|150627760|156120496|28660066|14778451|15265233|21379116|22679240|28600652|18727766|15435653|17430056|22906024|65292808|22003572|66677128|43922024|24539560|35616896|58468152|48680924|36297292|34388692|50918056|38310716|64020968|52529264|33020880|44116792|31427108|40160224|66593840|79853976|57189624|69604448|122387616|160405952|116869328|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|170294832|1550767360|2541410560|1907020160|1797515264|1532837632|1755453696|1867228160|705353472|848285248|2575276800|2346637312|1936567808|1927289600|1346487680|866187264|980215808|809723072|805005568|1273054720|1502520704|1227258624|1638010496|1434948736|1597734400|1821110656|2747349504|4674937856|4454652416|1034484544|2595504128|904028096|874049792|748242176|735364864|469377408|549036544|816081728|629551232|757016960|1009213376|895913472|974525952|2147688960|1757609216|1496563968|1108994688|795752064|1261756160|1213824128|1100764416|1025186816|1176541696|1075908096|1249702528|796903552|750875392|642514432|1062847360|601673984|1015030784|968834496|876283776|2346950656|1396247168|1101188224|950433280|1607604224|1779177088|1885046656|3336324352|1189541888|1301436160|1013321088|1249185920|1283169792|1454104832|1090168704|1301296768|1491984128|1252552704|1074851328|1247055744|1480475648|2172803840|1124155008|1577244160|1144553984|1318740352|3968638720|1390366080|1554021376|1773525760|1973834880|1879882624|2705523968|2001624576|1075651584|1656529408|1726136960|2755725568|1672584960|2556740864|1840784896|2908125696|2685882880|2489428480|2198943488|1680251648|2802993920|2829304320|4621113856|4054764032|3520141568|3365154048|4756517888|3803653120|3393927168|3552228608|3531422464|3186747136|2471409920|2780985856|2823399680|5914863616|2910167296|2897652480|4415592960|3590575872|2511186944|3262516736|3937801216|2134113664|2080697600|1999505280|4057139968|2765445376|3230302208|4975739392|8091156480|10655259648|10069266432|7579550208|4855620096|7133611008|10753501184|7956973056|4020969216|3880214016|3148749056|3325836288|4290982400|6905279488|6109472768|11617947648|10231638016|11488084992|6656170496|11188733952|25134424064|6871697408|10888660992|8206848512|6035742208|6718503424|23534518272|2248953088|1537495680|1707810176|1649883008|2356395520|1667912960|1732678144|1943206912|2214749184|1793843200|3234862592|5581740544|4033503744|4312253440|3215674880|4415522304|3886803712|3561523968|8697046016|9081919488|3444482304|5366340096|9085684736|9948325888|14751771648|9227038720|10639868928|14823278592|12235464704|16675118080|17980454912|15553409024|12289331200|8991664128|8676656128|11324650496|14614944768|6869391872|5726988800|6633926144|10899929088|6709591552|4842766336|6304320512|5647375360|3579520256|2165859328|2211393792|3315212032|2462455552|1754500224|2154327552|2615512320|2840820480|5014553088|4887110144|2334562304|2142178816|3907743232|1950733440|4103370752|5374950400|1545547008|1363380864|1274868096|1266835584|1578746368|1506315776|1318820992|2024309120|5544445440|5843605504|5884317696|5919232000|5374247936|5614560768|5167289344|6090057216|4518743552|8317541376|3652826880|3554537984|3939356416|2855115008|3280991232|4328830976
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|486341|6177409|9605731|14329943|7423036|7400041|7168680|6261148|9082189|6171864|7433347|5994278|5470758|4615543|4189016|4095369|4237917|3907696|3566263|4409705|4852975|6144036|3650434|4993888|4447994|3628759|3733762|5281089|5608013|3624897|6461908|5432430|9465318|6497989|4976077|7916492|5987676|5365504|4905835|4034665|7042838|6793791|4499900|11813027|19081556|32615038|18583424|6913307|6774043|8804491|9255220|8013012|6643748|13542821|10349408|5174426|7282472|7370767|12239251|7284270|8823802|12434699|11190786|25965472|14586303|14041725|8137345|11544635|14349259|11565489|20056076|17361388|13647481|11533492|11976093|38057304|35133064|18847152|16799064|20943572|12778305|22047196|17808986|7337346|3247642|619718|1133943|1270680|1789418|7277943|1075941|826550|2481739|1208727|850888|1048608|1136026|1345926|1379205|1518942|1456822|1265280|1155546|1027445|1383955|1486650|652041|1370756|1095218|1260220|3603480|3352549|2347205|2021265|2229964|2873373|1049464|1596686|2701352|1365169|2282230|1332474|1691051|1068743|2266319|2463983|947831|1530320|1077413|773611|1383086|950856|754327|1242155|903376|3014007|1184661|2897659|1579687|5707758|9665206|7249332|3562390|2037814|4728486|2350753|1941271|1033646|1329813|2043856|1666351|2811220|5350855|4091558|3248158|1949566|1301113|1558137|2436226|2831929|1073765|1000418|1136839|741825|1318740|1059774|1233092|429244|1205821|509741|713489|591445|368014|682370|505771|807248|687617|3140000|620638|482462|705935|392054|1158360|874468|284619|188637|835717|430966|840123|400120|424567|526039|417870|572767|450761|448054|280103|244614|860797|315773|283587|1706961|2530936|227350|341500|278425|602123|415567|313958|170924|329948|68051|154951|87988|285234|215923|86221|449208|360578|195420|565579|222117|216860|156920|98665|217378|969821|492007|62357|218413|424876|216178|463666|828202|601477|395678|832593|842086|846807|993039|343278|506951|888467|1253784|647529|1428261|1828545|2219435|1814042|5397|28990|15365
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|20938414|164149920|183341488|190715888|285722528|160693840|311172064|284984416|148620656|153677920|243018336|249775072|256289712|350505120|81332792|55891260|69251600|145809376|80043904|133945000|68968712|83579344|86120192|123109344|61117064|72493368|80155600|111906544|166806896|124990800|170145328|149283296|110894640|237184192|112463664|96372512|153829344|122236888|71235344|129613384|258211056|196958288|230870752|124972768|186483024|242059312|191848080|119796416|214780304|275415552|299276512|410824704|327305792|786256576|513978624|111852104|97712096|162141184|103476432|116632648|126526768|138219072|142896000|263063984|270521632|145115664|96242064|117036128|109123136|148317392|206217952|173006560|191615072|135590464|173272208|220091840|174212288|259989824|268067008|325109888|215603040|210365136|281370848|279117440|531463104|171491856|239751024|402222592|440322368|924863808|266230560|176424432|164619072|137194400|245353920|304708480|227539344|464469504|409119968|434981984|523883200|352917280|474392320|434152736|441036352|319510688|270507552|455570528|339952192|511754688|368146976|630222144|739725760|2095176192|219498032|235024016|409706720|208405920|20348042|24760156|32741804|29405896|30802564|16587589|53300624|60809488|69553024|40853928|50240352|34186472|48389472|57931576|47588552|71507536|20709982|39334780|36922316|163770048|134742416|276093280|311660608|142061248|188603600|266808944|478702880|371823296|292905152|407785376|277266592|925459008|818258304|592477632|358431104|387512256|549318720|376339264|361335360|714716096|374985408|705508864|155131840|243499040|149978608|86212728|135896816|139575792|113891336|246958944|151405008|45094132|36040652|32152272|44649552|99075960|82239080|53485424|364067904|1792934272|2254603520|756210752|1529488768|1275068672|1491402752|1246124800|859847552|894808256|737960128|890133248|798370752|784045440|1112707072|1362021504|1410794752|1061190720|898165184|923389312|627985152|622985600|758289728|500978848|959411904|972836480|1111222144|812872832|794156352|1258558208|1450754432|1009874880|712106624|683778368|907415296|798877056|719963136|798888512|1054058624|698470464|537821376|359873216|490984160|539891584|444292768|437017536|387987616|365189728|345025120|541905344|558981504|583933952|407957504|321213888|299797600|310436352|483669760|469358432|376963808|313617792|473817728|446137152|549441024|513183232|539249408|3718112|4135237|4232872|7080075|7089269|2954659|1784966|4082256|7658288|15355499|3742414
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|2031897|17686404|25715732|21279942|12327648|14818994|15751371|14000493|12344497|17242792|35779368|49825864|17582996|26730392|19699380|8974328|26955958|22917904|22388636|11935749|13187620|15628732|19456980|16852814|13868044|16034068|12235477|9836989|16232455|11525216|26738332|6565034|3986757|10647331|3316562|3155459|2464518|4813835|6949600|5418303|10406185|15508688|1739775|2670913|4339224|2691440|2727959|2191871|3371846|3946469|3932670|5863199|5891808|16270012|6465149|2751680|1716641|707024|616389|1060720|21935432|150240208|180678448|607893952|2988331|1692856|1958936|1631742|3067467|2348805|2982396|3532021|2012366|1904100|1863423|2270100|2395911|2371606|3152814|3579485|2527975|3309256|3933722|3442231|6098670|2771393|1921146|2780537|2262558|20995016|125455584|148061280|326916864|148859904|171419168|218349856|235904560|200836640|282361504|293893824|245034752|163081984|252023888|371564416|361145952|618437440|396951488|474225024|282387328|213051568|213649664|312341120|400522784|443635776|570278272|9656987|8734099|12221626|18928224|10866068|19658872|24850164|32846164|19062926||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|123587120|1752732416|3885391104|2860719360|3427325184|6133295104|5075485184|3985694208|2973759232|2497133568|3286918400|4163286528|2568009984|6555161088|1930114944|1435663488|1455901952|1320245504|1623696128|4687158784|1287960704|1465110656|1276983296|2201282304|992633472|1249074560|1361755648|1605892096|2385581824|2187619840|4026889984|5242807808|3093682688|2416254720|1718656512|1141378816|1145104512|2063002368|2462890752|1858235520|2667894528|2243590656|2416354304|2191025152|3754627328|4993016832|3251732224|2776946944|6107354112|4509158912|3129125376|2784137728|2748959232|2446438912|2663022336|1630944256|1061656960|1101839616|1601718528|918174528|1449595264|1893327616|2540985088|7105327616|2354581248|1725463808|1338717824|1898330112|1881683712|2784338944|3722741248|3224601088|2689425664|2423589376|3251055104|3697017088|3744286976|6238754816|4554534400|5851040768|3796137472|4674354688|5948977152|6945400832|9362501632|4944750080|4993265664|8069103104|6247285760|17173672960|7444813312|4655457280|4562579968|4593934336|6275718656|21006192640|5582389248|321575904|474985312|6215480320|8332126720|4396988928|5897722368|4948590080|8043815936|5453443072|4229419520|6382386176|5039820288|4761332736|5335367680|7678000640|7048748032|8537608704|10346122240|9800882176|10551817216|7498468864|7756400640|8143119360|6496475648|8619449344|9848816640|6363008000|12686326784|11295862784|10246762496|13122355200|9274580992|7001125888|10150999040|8152729088|5166726656|6856697856|10184284160|18898163712|8388195840|18104551424|22757758976|33495209984|36240461824|15536707584|22615136256|19729983488|42531917824|32008595456|18644088832|10246739968|20006057984|19052343296|21504331776|16264765440|26339817472|25670299648|43763916800|20477245440|17916622848|41234264064|37084413952|48373092352|37533745152|18656561152|14386278400|18541549568|19836925952|29042794496|10547262464|12393818112|15823996928|9660673024|10210983936|10299666432|15228724224|13793967104|17318688768|17150087168|19609133056|25301102592|8760869888|15959232512|16733740032|19273396224|21450672128|14256445440|21879947264|70255386624|17647210496|13755809792|21528518656|35144880128|24035571712|18296086528|14176527360|16502845440|17213800448|16184684544|11524925440|10737685504|17071386624|12511720448|16711798784|20978642944|25464436736|6203105280|10881737728|10946428928|13684798464|10011729920|6613568512|5503600128|10574110720|7415215616|5643609088|9568381952|10358829056|14462084096|25124093952|21072699392|22862163968|23932813312|12215683072|6603215360|1416966016|1453160960|2297892352|1332355584|1836505472|2368089856|1329944576|1865680256|1681809408|1854045952|2303020288|3360551168|1639909248|2003699712|3198360576|4298033152|6469642240|13529860096|3990063360|4579557888|5890257920|6554063360|5273798144|7567962624|2619015168|2888765184|4114506752|3249494784|4258918400|7018003968
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|1033924|19728686|30508580|32987328|35575520|34412664|45702708|31333686|22026592|20452582|35706428|30460236|26962058|17541940|9194284|12449166|7156781|6159917|9376157|10196373|6178017|8257523|7810731|15397767|5560536|5912435|5551517|8033328|12054435|7876908|9603957|8280544|8413597|8341330|6006212|5449755|9563458|16541897|8943209|13030716|18727552|15993684|14946604|15713628|15752398|21763088|15868517|8427481|12921677|13206954|16452719|19537768|15979658|15227380|16736841|13382466|10833037|8300691|12589743|11042132|10506793|12478442|13699534|37519552|23351120|26724562|14134356|16516525|19346100|33901608|46988708|40689900|39143632|26832204|40149312|21175592|22667788|16371014|34523120|42744096|31424792|29174452|35515748|32197460|40751528|21606722|22377964|31627388|41619676|79218360|24546746|18779434|13098702|13172744|26048504|25836316|19677800|534766848|729166784|433992320|29630302|21869646|23896460|31706784|62514840|50370304|44523928|66570588|30496244|19051758|16979696|26830332|34089760|26373020|18562156|19992330|18020906|33796964|20842536|23000488|26964070|33888256|92309424|73739648|70083248|38428620|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|158438|1252587|1987332|2125237|3084336|2007504|3977156|3966816|901490|1961894|2871828|7542822|1395640|1700250|2795671|615182|526253|587995|1093576|781941|551063|870085|802064|1005940|823397|448281|522620|973190|723698|545612|1083235|843400|948728|807856|672786|753633|655995|986834|1562463|3651013|1324316|1181680|1110057|998035|2057532|1353694|1381091|1721405|1624863|2381601|1222168|1258475|1232648|1364891|1519623|730528|601863|893369|907235|1089119|567434|871729|816017|1837340|1819774|995111|1230135|1521241|2021798|1258304|1179519|1121643|1054662|904625|1309489|1393770|1746656|1781319|1531622|1908325|2044427|1431745|2087854|3071544|5595671|3573709|2343524|2730877|1566913|4004440|1392238|1088302|1185294|974972|1384022|1840273|2086061|306879360|286768384|80077464|2285350|1659105|2756014|1349103|2245795|1798284|1299992|1755753|1345886|1755636|3208773|2058816|2708592|4995806|1954529|1198526|1573227|1372630|1469805|1147257|2247867|2376297|4532861|3177230||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|3438196|38685544|62299848|107601496|48123048|101303360|57436452|26853624|17239168|21289704|36772492|27778972|22182956|21531094|12331295|10497635|9483371|10780744|9622218|16661367|9123563|12977434|10815829|14766481|8831842|8738165|13894047|10533070|13648042|10165888|12273640|11212625|12205388|11375602|10841595|9886776|8490973|16667438|22763728|21104574|36802940|17077150|16083829|13324940|18498968|27131232|20762830|17517568|31701744|38303432|16128338|18888388|19525028|22344466|17104472|15787423|14582268|10578413|14224738|16241235|18920400|16612190|15125638|33776520|21114556|12921324|11812197|17534362|7415650|11779074|12971420|12169118|15703145|13843178|15242701|15328216|13231827|31247056|25521692|21692770|26800444|29504064|19688906|21380676|39057508|22165004|36497092|17616038|17051926|47018712|18220948|12838620|12157664|11863779|20334900|24391666|16804812|197001056|196660384|104842712|22671744|15432047|20111420|25025420|27657636|27261300|36161012|53399008|23275354|28635084|17402660|21873024|16626809|20956908|17839632|23766070|32238510|23115628|16132209|20654592|19774480|10682624|12801318|9891544|26963940|20746980|15239959|20921788|28759980|17199310|18739036|11596171|9238373|12152314|30295180|15115759|10724512|9944994|6433462|7147316|10665983|2967281||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|4177680|63245524|110418832|191676336|110815792|102866640|71249264|74424616|34890224|45647472|93539480|54472040|49688552|54781552|18932352|17203820|13864820|15365510|21599358|29965464|21601576|36626812|27358700|31095672|15083224|25173074|37207828|41065484|50579676|91981776|48157240|39369640|37921736|40464936|39096808|19856644|32963652|51609524|32141138|45934980|57421292|64037652|55418400|53557492|100947664|199961408|90851600|84806912|213238992|154236064|64156260|63401764|71557056|63367124|69801112|38041816|30041528|40705176|86274752|22988556|42615784|35850684|31348082|77723088|68316720|35344760|21974916|24695178|20049014|41252916|47695048|52398224|55095344|29842490|47443468|80690584|80620896|186264912|52024048|56992824|27981244|23477840|26198892|30452004|32516140|18744708|22115400|31368452|24308442|104735664|64349256|25549116|33633948|20324924|42171448|83277432|21996900|166765600|216515504|115253248|25373694|25700536|33484714|22760568|39249400|25484804|23967316|33158764|31050252|20556028|25598458|45650968|32127812|42567864|42302012|34049080|25606516|28462224|23360464|36351728|41631680|53225096|43035436|26855560|58350076|15695976|19352600|17299472|21431260|20471672|15018435|10377882|7335945|8071820|17081016|27582532|10725860|19841448|28044058|24623558|31429242|15285636|9137962|9022581|7480404|2458713|2480825|4414064|2584736|3267120|1062493|1534113|2117210|2932299|4306762|1520266|760945|995777|768900|652126|746035|1047617|544640|835288|664418|1016544|892931|912777|967110|1316595|758702|2177992|1056612|1721112|598705|723598|728137|928566|1169668|606003|734398|791821|962800|1041094|1616949|1904337|1602661|633277|280485|292225|115863|56062|38972|65543|23405|32955|48952|28303|34935|76014|71767|152825|170562|24925|51916|57268|122092|31221|19012|54120|37853|40138|16631|17003|27875|71873|38100|48318|64165|59427|23455|48532|52228|68808|18728|10792|42871|47073|31158|48434|22404|12368|34468|28402|30440|19782|69689|82005|31069|110712|138939|57200|90640|400376|89185|286928|236293|196321|242789|670741|148272|527928
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|98146080|1319853312|2048442624|2262295040|1780982144|2212910848|2637607424|1951989504|901581312|1756552064|2627601152|2090651904|2025073536|1985553152|981098176|660754240|957337216|563462976|640001024|1752028032|1076217728|1631237888|2154696448|4519155200|1870118272|1028120512|772119744|1842794752|874219584|695805696|1028753536|1497547392|960632960|687679872|514494592|376054016|408697120|608160704|807242112|617862144|1098010752|1004150016|1300306432|2148642304|1006056384|1254290560|812937792|755774976|1014007360|2065465600|1937556992|1060006336|1015250944|1784802176|947443328|536948800|464661632|236183376|438962176|316634432|353787584|370041152|503699776|1798870016|1253101184|702424320|717161728|1584298240|741740480|691232704|768920128|1292172288|677007872|573279360|667222144|623270784|755419648|856616512|721189632|678918720|499673152|457536768|593692480|804786944|637199936|402304640|323593312|424509632|497360672|1571543168|839060032|544641792|479231008|477023136|645241792|1106277120|715977408|295563008|317164576|576405952|1077908480|693743168|621172864|665609664|710348416|717514560|585171584|1084728448|624422336|984297216|746925824|805240384|730608896|912298432|908475392|1659459840|1106515968|1195788160|1065503744|1100108288|1515982336|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|13110387|159120128|249570944|271242624|458415456|203489296|347997568|363019712|197069072|174592128|286970880|246585216|220168064|183239680|52352356|53515028|103891480|100757256|78613872|117621336|99498912|134708000|103357248|214119200|118390296|116308896|94750984|127178720|204751632|151705552|183601536|181118192|186524032|373907328|262224512|182732544|178506480|171599072|104822824|166776560|264989184|213906736|228969488|160558608|242682720|311504064|260307888|240153296|473869664|430231424|466016224|259662576|227060880|444396832|614915584|301655232|229521280|164142496|199053712|171938048|166991712|173773920|180347472|362383264|369588224|134513664|89713648|125142592|121522240|142246656|240339360|175815136|215508272|146537568|193407168|287480224|181223792|177114992|218801408|345195328|252147696|295391744|356663680|359208224|452190368|148006416|220096368|421581824|274205280|716490048|266234064|178709616|197410160|122735312|169551920|266442624|232792096|778069248|516024032|489222624|465062720|283875296|341683072|375022112|482094496|344135296|304766048|377146048|410191648|394886432|420550208|564907712|919123584|1874986624|1747131264|949736832|3368061952|817244864|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|3154418|47508664|84234448|81053208|117318832|72788640|53433032|79944056|59734004|48007464|61244984|86288632|88718944|58444056|25390434|19465136|23765720|34555752|62311952|32833916|23708036|54059056|28762480|40076856|21120398|28833220|46228224|36641792|52938516|35898680|53928732|32137532|25376080|23225430|20604760|16458017|15115536|27468516|23278206|31465282|58492684|36227644|43120488|36021084|42983448|56862092|41942888|47721352|75319408|68514584|67643336|58376808|106618976|80796392|56872340|24887682|23939898|19982840|41839136|33369108|51143592|45742492|38610216|116706728|98530000|82916208|38734140|39624644|34171488|63292284|84266872|71801456|61716312|56136720|78484440|91949832|123152000|186212864|89288856|72472984|45290624|62493024|73490008|100608400|158854768|110550528|76243728|87321536|102710368|313110816|153715248|103717384|138992592|82380928|124184872|256440192|101461744|154802768|233011184|215049920|189679584|193606016|330295936|154387856|331176608|257405472|110286176|158862736|165399648|116016120|137644576|203743744|150924832|196892944|137655232|174505488|210853536|206630464|163828192|168109680|218872080|217023792|296154880|179556080|455390496|162280960|216461712|240176672|221316496|234344464|369694080|291419008|191775792|191345344|173240224|289521504|196839552|284680032|331558464|408248768|398243968|224600096|227284912|184997984|375070624|270778176|198783024|211624000|567406464|274034272|420598304|257965248|182449872|211710384|267814112|249926352|234967488|170635568|253623888|349542816|537412416|397647904|221469968|213244832|137762160|190314928|159362688|145892032|99887512|106613184|123734208|142134032|184707488|283834016|272142048|211987840|274620224|598657280|778638848|382131040|417690368|364735456|258711216|232263232|325161184|242240400|133797528|264877744|295304896|445056128|549655616|916422400|420794880|198673040|120779600|91653456|85358560|27242674|70669304|52630856|105023920|132953928|123090384|41512044|34088104|32280632|75777904|29811500|7968425|12286761|10213920|9956292|8135113|11703117|25672408|15857059|7584646|6930802|20757708|7568119|5842872|17207808|24165726|9256853|10431221|7182967|12129431|8253465|5172100|11165317|14714357|15535508|12448785|11196919|21657588|21819110|43492088|38361784|36130552|74954368|26527478|59201976|42752352|99512056|118909600|125736736|37369584|23019904|41387224|64187160|99713192|123170800
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|1585730|16430530|39406996|9472535|17200354|10359859|9463674|16709189|3898671|5220658|11029968|15250436|6709496|7744421|3224105|2004416|2963206|2776296|2110472|2787037|1513622|3958053|2639879|4941195|1813608|3062234|2569317|3396865|6663672|7822699|17773258|5865218|2623466|2865871|1718661|2034857|2079981|3694410|2200950|3869186|6246402|9456323|5512628|5249295|8803058|9894292|5719009|4329842|9847758|7563152|8726358|11959931|7714139|7931176|14270370|12708907|3971924|4260672|5100852|3529716|5287717|7997634|5538123|19249132|12240475|14707225|7297719|13422799|7042333|12450246|21752334|40834576|52175104|19500186|30710520|42450568|40338908|47192988|78834816|51033960|4443954|4211619|7285659|8913103|14291155|4849548|7498768|16859288|5418254|19242320|12682134|8954117|10582790|13333277|26422474|37912336|61795968|127231160|166356128|81214000|13259525|10516801|18162874|9156432|12409263|14695791|8257835|6775794|5223921|5768112|7566654|13764297|7358819|11646786|10917770|23801514|47995992|74310960|93661816|94399096|96911904|101004920|157228928|175051296|246125824|241910000|229162096|282984288|239690528|192423536|149643696|173790304|173811168|177545232|191560032|171470784|163781552|300223328|377822208|554276416|5444633088|7830972928|6561305088|1938749056|2418989824|1490974848|985551744|730765440|653783424|672858368|761327040|777134592|1236697856|1278314496|801738112|534306880|554851520|1014299456|1197051520|907400128|631014400|752349120|703131776|676473408|773570304|978988928|96611792|127965952|128480720|145835360|143529056|129039664|144593552|144902992|130481824|132622864|191897920|249159808|196575952|223039424|201905024|256492720|268785056|137667408|157343600|208223904|129807080|129670840|141483232|172554944|459988992|446122720|442880544|846433216|956550208|967387200|840176384|909146368|956330624|884742784|1042121408|795322176|699440512|347830432|344301248|411048096|394679392|407087552|507299296|416428896|556671296|294574432|237071008|213529600|157170560|105690648|143885296|169500768|212082080|140816160|159802880|176920992|153590480|139919904|170329968|139636224|176723456|148546976|140650784|183336528|221964864|309377120|173617024|141619456|104975112|140770864|214258352|147860768|163878800|232435232|177416480|184285312|260282096|225563200|186076304|281159968|163294592|201326944|162994080|105566880|190460336|140234032
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|8584428|101307072|171637920|194284496|251645648|335685472|189691104|191586816|86796912|207415952|282639776|169398048|132285472|105667512|35947288|48522144|46121932|27354016|34691952|42048616|33642140|37652456|51366684|40716064|21505860|48878272|49145452|65942208|81152264|53914360|122090280|58140112|85844368|78849864|54079664|66707392|76828576|69287896|43859456|62601580|110494976|108499576|70746176|78074880|136221568|143429792|120349632|82187032|105804784|117493208|130170984|121684728|156316640|152376896|155862576|106284072|47966248|65156784|72563520|65427700|81518088|104889616|59288888|147453824|91187384|66028820|45661616|68331360|38238368|52845180|84878624|94519624|85864384|81079496|103709552|102381328|118326160|119236224|96011520|136858144|81823256|91511104|105899224|132677728|188846480|84007184|127138992|138266432|99418928|286652256|116817504|103961904|102292904|123767504|234175664|87247832|69408736|606992832|984959424|434040064|73281192|50198620|78813560|88503784|154463728|130070400|142703408|129799792|116486784|192470352|127250960|127149592|69269936|59785604|75729232|90058608|67921392|135175136|73679808|67584576|97286184|108659576|201840640|82415624||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|28759202|398468576|580326848|549941248|833411712|989828160|1017679232|730821376|412069472|489210304|905004544|838712064|571643136|691224960|204653824|145404448|236851424|207691632|189214320|333490912|254443648|480864928|337873600|496586048|363518336|311991936|317350816|532805760|892595392|760699520|674448896|669869120|682070080|572202112|535728736|573912000|461920096|689586880|429484736|638933568|831291392|874905280|857305088|1182584064|1492546560|1767768448|1227053696|1095905664|1361843840|2314562560|1576492672|1595124992|1504429952|968089472|1263468416|471318336|338396896|365619232|769081920|675127616|1180855296|411309760|530661696|1149538560|1379264256|425362016|263313712|402019328|311914528|447560384|617984192|701190144|731512064|574842752|699144640|876080704|842837248|954585600|1169261184|1495616512|783960320|863855744|905236096|1330045952|2454128896|746049664|1093623296|2275504896|1826378496|2967302656|1344704256|565775872|416568896|447945984|677609792|1115355520|767498944|1263302656|2108346624|1315313152|985410624|454983808|655737920|721084864|1593793408|1366530176|1269335680|1393366528|911070784|798126912|569705984|718866432|493249728|1039820480|800401280|666922368|741439168|1434593024|1170774528|1108240384|2375968512|1559537664|2130138752|1501233280||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|6007082|76778936|102654944|68887464|73005864|75217200|59642452|59180428|45548120|48389080|83690992|83208656|33558324|79506112|56861808|61631224|60943096|45594772|33230556|37218908|28613648|34875628|38589192|27764322|22194736|18739724|13519736|32952690|18618408|16772494|18922290|21100946|31291368|13916815|13307273|13538157|13229135|19011970|14942269|21634684|23708136|22495984|28471130|23375512|25514216|39717504|25084114|21441286|80133280|21326012|28592956|31720656|23436942|31265186|22762728|20174648|13072410|13027023|23857300|10991160|15533900|19536296|19670100|37397344|30779920|17425464|11026975|14879492|11342559|15318497|27265396|26377228|19358068|14538923|21106872|28464584|13573186|22206448|30298452|28710808|39374320|32900134|46174216|36760428|73074304|62200548|41585508|77144608|29938512|96676280|37758136|25458440|23064272|20160688|26416476|37184212|29691440|57593048|66789720|49235968|60744928|26152604|68811976|69551976|37488392|41909552|37176156|82086120|50128980|50997544|75909888|168002400|82514456|54534112|55300564|56445016|59723204|78079144|53835572|87345512|190321280|139935760|240604896|234323712|270106400|133001600|264437536|78054272|95686392|76562336|66797664|56251640|65550608|40741084|52432320|86665040|75258208|116048648|95824592|141596992|202580976|138135696|195029456|76657384|165002304|122862240|141646080|90512928|73061024|71067384|75706304|94312392|175504832|142533776|194279248|121095400|107582584|166170064|167707840|138048912|61709904|48051476|45570604|39763228|66539532|167487680|70938064|51112968|70834520|44629556|41310220|45858048|42420084|45990712|67879400|52832192|72387344|115490632|94991920|138080512|208388912|122504920|78078920|83480600|183751552|54803040|30234608|46479504|32897800|32959940|47803600|32602896|44760276|67333160|60959612|99168736|116593488|79051472|128500320|65741008|92141144|176751104|225445632|51038352|24821092|24405580|25111148|11269513|5135661|5901461|8347764|6799455|5209207|4968222|11196444|17209918|5592803|8505277|9975860|6508968|20777892|5371552|3187042|1785786|2618898|3114351|9532074|3518566|3100260|3498541|5008748|3408694|6472923|15003864|10269381|7462891|5825053|7246938|13721128|12442808|11497140|6582501|10333956|8465473|5731042|14258932|6518862|7114882|13245375|14654969|6009154|14231685
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|54892|585100|867490|734737|655948|564581|661123|597334|431712|497255|597452|582095|675415|633336|437287|444272|431885|345875|306996|414160|416377|505873|479998|502623|454383|668539|452649|432081|468309|456648|728607|602335|549099|503311|616518|399490|362354|477711|499839|546059|495799|608388|528178|708962|1072201|773341|640557|514479|621556|798275|692989|658244|681186|777697|1057213|599699|560981|601412|953521|799259|775152|966540|507805|1045506|730985|764326|775713|711356|808449|679238|875157|1005744|862405|921530|805293|1248373|1182458|738165|994468|1281430|1166621|797040|844659|864054|1804835|682820|1172421|1500371|1397628|2231873|1665998|1617053|1970035|1848152|1156911|1023747|976146|162656576|262570592|42346056|1159082|832431|999431|1215290|1567566|1412609|1725983|1322359|1225483|1127394|1037670|1287232|1310884|1286214|1374068|1391412|1023751|1771042|1152127|1176660|1293899|1360049|1395978|1324241|1768417|995111|1017734|866580|1007275|940240|942515|812357|714373|747596|878798|1526374|1049713|1295532|1421124|2067360|2761933|1248477|1680416|1312025|2390142|1314938|1200928|1196773|839699|922584|917184|1174752|1850095|1722166|1675084|1074229|1445898|1593315|2626843|1985481|1684493|1200478|1331867|912584|761664|1420660|825304|684297|854775|920378|908644|1433120|1580380|1539039|626850|674870|716072|1375983|1214800|725825|422086|944840|932469|649007|781749|650390|421870|545675|282205|312540|729337|788209|700758|763112|662030|702473|833951|844722|1319487|2507122|3660433|4346721|3339067|2788506|2138072|2295207|1880891|887645|727115|576073|1113479|968889|4424516|4251605|4838815|3686729|3169925|4343862|4229822|3995230|3579713|3494647|1749213|2211556|1923450|2093893|2317935|1984985|1398774|1046499|1297039|1731162|1914673|2240787|1582894|1394008|1838095|1675721|1401801|1733874|2026532|1731580|1134335|687476|588446|690336|689666|612697|787244|737098|830858|1725724
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|18324|155839|326600|259465|504942|274306|759522|737226|375604|276459|214880|209003|287381|309172|557440|198911|285341|331376|191153|319244|375031|176119|133917|224428|295682|285271|204640|243129|287337|387339|358001|335593|281512|262480|247519|306496|143828|185321|188167|332741|289889|276143|246245|275088|476593|519781|411526|294626|480826|438403|501620|688595|489619|574731|605832|540188|1160604|681454|629255|766982|764323|329325|939394|1096626|282906|380720|440169|267041|295803|766649|2085643|293337|442157|312445|136593|176022|620904|911886|239800|328314|538563|280566|749749|545129|1000731|294986|299911|357298|726019|1081616|541258|434783|315493|423954|269777|291649|284913|343051|257580|424827|551789|505275|4164535|1995468|739585|805790|666297|812131|1005496|759198|741164|1033934|975602|742490|1436167|1227532|1081322|860427|1101315|1506995|1047165|1391742|1882159|902302|2653962|1568417|1025232|922977|1310685|948015|1428872|1383922|448678|916418|2587513|2297262|2006281|1866046|1444252|3832566|5477883|4252650|2899322|1929653|5131900|5196266|1829406|1881516|1950413|1462480|1222760|2388029|10300562|20823302|5698362|3463505|2074279|2865906|2533266|3067006|1761735|810913|865170|846832|929250|1300409|813666|451097|641660|1231563|1104123|601407|460659|1303141|1189371|1127179|1703177|2442204|1215060|1025868|2756838|1523853|2879480|1750758|2445190|2410793|2561292|3174422|1564291|2374416|2679594|2822619|1890934|1795313|1986043|2112107|5817632|4521776|3628100|3333495|3159411|4030247|4818956|843625|1180495|5051107|3581251|2618629|2688094|3274607|2654449|1215367|1269965|2822262|4197418|2539707|1525414|3111732|3390154|1918488|1546361|2877200|2399456|1337807|8808649|6992696|12487808|2454766|9017084|4563202|4083273|6137271|4565428|7276583|6859661|6619960|21231970|10260139|7632551|9376535||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|109975736|948613376|1305431168|1545594112|1436987264|1447792768|1033130688|1245680768|756857728|1324456704|1253346944|2503218688|1305756672|1373516544|645060416|372989344|530073664|254134448|342387008|568353984|263902960|393164064|367095808|665831232|377161408|449151680|464367712|575803776|775981056|1543305728|722515584|720811584|653563264|569450944|1364113024|377012704|643073472|607926080|455904992|632101696|1187153152|965225600|752915136|830224768|1616151552|2325248512|1278632192|1168782720|1732334848|2609170176|6393718784|1121830016|1325409024|1225947904|1592086272|546781184|504903104|311564736|762322624|797480192|615513088|972862784|407344704|1632338304|1412878976|595723584|428939712|431962048|294127392|421144576|563589568|778631616|542855616|409207552|697674560|900372992|1106164096|949000832|1280889344|1132356096|621772160|388685760|632729984|684471104|823102912|507428000|555250816|735848576|941000960|1403596288|558456128|809383616|465888512|291839296|512716992|888801600|583051904|419282592|139711648|306036000|506657920|368086944|287846976|248212256|352589760|424779840|339139808|492888736|337684544|438370496|373029664|472244864|531228224|758008512|457796352|691849216|718871360|831949632|583482880|485880640|302702272|320740448|395311168|308769600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|13802574|113728232|346887456|261010368|429882144|251520656|437444672|722378880|1306217984|128097632|193003248|248445056|127593128|152690224|174136864|77205392|64181528|52154920|120058272|153002768|86345704|131093656|49428720|74011776|39085856|34948844|49323264|59275304|76950120|50628160|103666656|73493168|86997848|126995072|200800304|126221760|91086072|79099824|70888856|75177192|120151192|121507408|194142512|125518208|142671344|151064832|137275104|152249504|206919920|122770712|162281728|125389552|214127248|171019680|118109200|90383416|103515872|87160320|200455120|88709320|103533056|147514864|73968464|277676000|146601712|124348152|103600240|114705960|142292624|400262816|243318752|227417600|200033632|154333856|179224528|195784224|139058992|174895680|183569184|196493264|192378672|109148576|126071672|165906528|203833040|107846176|165208896|207638176|294906080|801585088|339499424|228763536|195303216|233828032|188630752|314236544|227516976|88791336|122996720|127273432|168265904|100410104|163381184|156310976|183563248|225400432|214423728|241189360|446565632|266289776|189999488|243983424|350256288|634355200|513291520|272081248|286533824|252171360|265640624|424149120|407913504|395588864|423972928|501571456|810630528|882715136|296418016|284271072|373704896|223225552|262788672|256254592|205544048|227969680|219303424|407167392|211874816|390098720|391711456|636378048|953403392|469106592|652955200|555391872|978359168|561393408|500763488|344069088|657165440|305169984|491108672|752514304|836945728|1121013760|1484491776|671582272|406949792|562108224|672211648|717687552|285192448|325071808|245528384|224146688|270755680|622518464|174475024|154806640|173317984|115578736|103656768|114208728|112813680|164788720|128420112|116683792|228947840|488076544|416702624|333265152|460224864|314329856|340139808|304356896|252429296|299600480|230842336|224540336|238986624|287880736|361944320|268149168|334246272|379518144|303681024|299859264|378332896|269529216|297517856|386887008|339291936|493454176|456952320|101449000|163901248|200608768|315805056|303854848|199354624|138440080|179176816|107849552|63312124|63414740|196175968|51085028|54290168|67277336|112764296|70263816|57071396|100056128|64785004|41489344|53921004|38648884|80926600|86158400|32887944|54467620|63100144|57289712|69615680|80314040|79744088|102961712|143882288|148123632|151482496|223879600|283645344|338821440|255738720|435208832|230522640|344058784|122936904|328805376|156134720|124958112|135745136|216234000
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|41051716|553714880|275537408|229554320|213063664|163452224|216366608|269093824|196471968|460097760|506971040|245436576|209238320|201764384|152131360|194745232|139066928|108872880|140345536|144831808|90531800|85104568|68266600|123817096|55328884|58656848|62237364|80916016|120983200|118617024|132974960|113344864|96593232|128250176|74633056|95628256|212644800|195019248|102463152|156160832|324892032|453398560|709972096|168157648|214882944|415114912|525409152|629136384|846974464|687402560|214949040|236935152|240652320|208383472|158016624|90304104|91003464|18222756|29163576|20017430|19408306|39781816|22453240|117901520|215150256|687473472|230605920|88425920|30410472|50730136|69053944|103302096|97547912|82006008|78515696|66859860|36599316|41941284|73382896|62405544|42041060|32437896|86825088|44832460|50939580|17955168|19248004|18969126|34950916|80242664|47322608|36145744|32222884|29938472|35317824|45511856|39601004|35136756|37715952|38661436|36170068|49165504|41939300|33562828|58174592|41578760|43829260|49132896|31953168|30979524|43028216|56979120|63167052|46602828|49050864|30115410|41099320|35205448|34238536|59325216|53335776|41666756|59096364|30909240||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|8596140|14817038|18653408|26706908|17572074|41710004|7151523|5271415|3614470|3210959|2536365|3076262|3316566|2244669|1899106|3964620|6292002|12270820|7968502|4544872|2694037|3927391|9138668|5460576|2963599|2793766|1851564|5759605|7398943|5492342|71257296|56385776|20521780|3658682|3694475|2614388|2591715|5868359|3974495|2555744|4142631|2614971|3857830|4187712|3958273|2542710|3435489|4844641|13432676|4658401|6664009|2963352|3058046|4293285|3165825|3618496|3162372|5401666|4586324|7828731|14296325|9373436|3893303|6455952|4254242|2321134|2984411|3438680|5334150|4185298|3980926|5906322|15469690|9157416|4194655|5071139|5139512|5286783|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|29211592|255834208|363137952|289858816|298740640|324259840|283855200|463714496|250237264|219741648|461748096|410591072|247941856|324276896|162606288|110822928|147879856|127526616|192819040|146186176|149539488|176845792|166678096|118491016|107664480|109142480|109955512|114284840|103061040|213349440|114171040|145951600|72766232|48748388|30017588|15547673|20480750|29466560|33811348|44920960|42253408|37443056|46761920|39408152|86651880|67452320|54151492|44787928|114634256|117090448|96856336|94513464|106588632|95981712|104206688|51676324|32750280|27308276|49584028|47357956|40384568|37751080|32204844|76709400|79485992|61693660|33942500|34352388|36002076|66910060|62295100|84635048|69896344|87933088|60468920|99430560|123259360|193728704|35002592|68080888|26687832|35445816|42796580|13084895|14686500|4726607|7376489|10921275|13114696|17961522|3988545|2399323|2563121|2407019|3685803|4816688|4292459|3029463|3917770|8293173|12171011|7429905|16801676|18922660|40515496|18359114|4221782|5001372|3660230|5527176|7638385|10785593|10992821|22902760|15392976|5968187|12766982|14991163|12285476|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|370186432|5128028672|8086683648|6895992832|10485775360|7383985152|8446968832|16336959488|13086650368|12309163008|16527175680|18567739392|13334924288|14538517504|3392549888|3550294016|8019278848|4561975296|3816299520|5115665920|6525554176|2880971008|2992748544|4673195008|4217310720|2947113472|2998132736|5823147520|4587584000|3617584384|5112997376|4481707008|3852719616|4092992768|3198912512|3985117184|7712884224|8104045056|4591589888|5549076992|11398989824|5873550848|5273163264|6582880256|9999563776|11179059200|6678098432|4039670528|6373253632|7386728960|7082653184|9313848320|11823390720|13939286016|34354812928|6863082496|2353774336|2589879040|2642225152|3819294208|2994014720|2704154112|2701041920|7696364544|16421121024|2180067840|2990322432|2674090240|1478229632|2624949248|3576699904|2311855616|2828676096|2449058816|3620804096|6289568768|4322696704|7330220032|6108358656|7137251328|4406898176|3953161728|4929648128|5651434496|8524311552|5289258496|4550338560|5698748416|6583545856|14078066688|4746297344|2375023360|2879346176|2217687296|3171458560|5990913536|6008681472|1029142912|913410944|5483006976|10836578304|6666524672|10185776128|4775045632|5321220096|4260899584|3288461568|3694948864|3283741440|3212589312|5218871296|5721331200|5955019264|18819364864|24285814784|1953578624|4138405120|3986036736||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|19068416|158532128|223882464|191444544|193305504|219915488|195733264|199734832|108911072|109807280|212655120|194822848|148576432|155477840|62545212|43997100|97424584|128505024|114069168|114667984|77693736|109321648|90845456|114009424|46144140|60810764|76786840|141322448|168416128|132491768|223614720|198753824|125191192|91560920|73945192|79775312|61440076|101694792|55460416|77181608|93103392|115240128|98191856|116919176|182737920|169012224|148208224|178145024|128462072|146723536|103505384|81064792|81314880|62676832|69162112|38042684|53509156|67593736|87620216|105579704|50819024|83346080|53482456|181662000|100100616|101606416|85899064|96017072|73034920|129960072|185555200|169700016|184247552|164362864|376585344|293097664|93678760|143503600|167086352|186305248|76181488|80592208|92908560|112161144|210578176|86322472|106716688|148709616|128575520|361442592|136165248|142219872|294737184|124446120|158852224|248423440|193351488|147969728|186777376|165092544|165052288|83736384|134382064|104129440|174904128|157970720|120455568|179868592|134239744|179742336|289118784|399635104|170335600|203787664|208264624|299047776|233434128|305954080|286777280|360480544|403875200|367093344|534119744|526424800|799884416|584916864|642031872|725144832|630210240|463107776|489318944|374568192|456959072|516352192|464557984|551474880|423845056|811630400|1190089216|1774696832|6302142976|8566582272|6983219200|3140846592|4679536128|4706421248|4158591232|3098104832|2314351616|2194131200|2122434048|2222237440|3498344448|3272936960|3214353152|2194848512|1721563904|2123964160|3175542272|3301694720|2198801408|2670400000|2124616704|1946732544|2496651264|3457898496|519481472|890695424|944675584|914227712|733130048|765190080|919910144|775784960|769808384|791627008|1597876736|2489282048|1560780672|2165278720|1718140544|1782454016|1574773376|945154560|883840512|1297527808|1234823040|1191307392|975456448|1347841792|1584337664|1250829184|1513389824|2536561408|1953091712|2201636864|2249629696|2665797632|3030616576|2749984000|1982855680|2915158016|4379459072|1472759168|2075242112|2225225216|1697352448|1490080128|1783383168|1575427840|2381243392|1528873472|1289054208|1614814592|1832872320|1109418112|1380103168|1855472384|1950142848|1321399424|1627531904|1860830080|1420521216|1158362496|1078363008|1104699136|1188684032|1139195264|1205209600|1049729664|901531712|920399936|1074398336|845223936|882251840|1164182272|1536373248|1019012992|900682176|1249247232|819195648|782423424|1187771648|1416296832|884364160|1457027712|790926528|794808320|993876032|615828352|1024352192|1322262144
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|9368756|124393464|346317536|224286240|202873888|341515456|225440800|435210432|240364624|94745312|141759728|154992720|152135360|152105488|214643136|52068568|77457672|53787116|82014200|85594768|72406296|148167776|51100756|87803720|60409224|83428248|48027456|62384840|136223216|130942160|198063712|300378656|118526384|194391792|42404720|70222032|87830432|305195072|167034528|112154624|109457840|198404224|116558576|220678864|415347232|627752256|406524736|553325248|763629824|122307904|41860096|47394128|34868396|32590046|37055480|18325434|22026624|12632043|59403984|36291808|59195972|23850124|46052048|23873090|19309432|14982250|16316671|11287744|11141703|13177578|18056988|12923408|21097738|15422517|23043590|21209300|25550736|38829624|27959038|32632576|23721798|17429854|71605800|29959114|52742124|17685592|19064498|33582936|21346176|43314712|19666358|21028636|26188676|12410570|15391576|23809128|23614266|44835824|241286192|17455724|20805236|14469873|21785136|15740599|33948144|79323352|18155548|27774108|19986330|19454748|27674980|39605232|97789040|31675656|35193092|74928328|57706280|43213168|99891024|156067312|26969492|22644124|35719952|27699362|33135024|55329368|29939908|27690416|18647404|47407336|40002920|47148480|66700312|101470888|40758604|61722536|35676520|39721496|47945344|75558376|59918376|38188552|36493480|27515140|75216224|72645408|266325712|44276184|33282956|36429480|51177652|109812760|153237024|77683656|192834752|69185584|46210448|55745620|96276216|79068328|104411816|34443752|55786524|84329208|19882160|42232832|45042688|52620876|14680265|10811091|10156853|13507918|8814677|21432132|36735984|41635388|54388540|49219380|42665432|51113648|76223944|62629772|61384000|50002516|34405968|30522116|10272047|16081620|25495522|20492076|27157904|45048592|20894512|11801899|15922797|13397572|17414556|7954921||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|2330186|28808006|56855064|69740176|189877328|89932952|57800304|75287520|40605192|89072680|169168688|224377680|116576592|34631456|18707934|18564908|25906086|11705570|14829652|18971504|11505762|14746673|16434250|20433722|12074052|29631160|13333654|20890160|33213734|23028784|51567960|25693012|24789656|24430388|38099312|23564412|15603422|34327864|22010304|58046872|16226658|13495455|9599894|5192407|5938092|10878030|5788900|4630099|7510879|11680158|17173668|11819706|10785968|10006807|6375081|3725946|3225661|3332689|8875357|4687794|5618694|6902634|7314574|23482116|10192480|4917921|5340613|6665904|9304127|13494700|13452967|9397919|8889996|10227800|6087500|8347179|11862948|17903556|22356664|12819024|10973934|12488989|14608173|17406570|27328050|15737271|9109225|12624265|13219274|46244916|17906604|42388936|19215480|12542924|28776558|39287032|22965876|262572752|85815344|39823712|19472964|12309471|19520054|16475094|27817918|20867074|13213210|15515741|14815611|16453987|22648324|22798688|21032480|28974120|24147916|22315232|28588508|22194996|19647792|31050828|22641636|24111828|32813680|17973396||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|7475349|95295536|177546304|228732224|482867840|490125856|153698960|187672800|98568720|95851176|146063664|220249120|201525824|171393024|58641864|55395000|61007696|43996412|45976780|72980216|89722416|48924544|46230924|84042480|153302960|58052688|81571696|111492760|151191232|145491312|160106736|124560816|63786772|51762772|52989124|35312208|46834048|81889112|58016140|79774880|248056432|464409312|153091552|185586720|261869184|282001856|148723024|160817328|273768608|589293696|660656832|556772800|309417856|301420000|194897840|94700944|72205312|61798304|139760032|128995680|180680176|115750264|167089344|550622208|1023777216|177820352|73642288|96636608|81474080|147340960|192693280|207333296|182536864|115772832|152513040|294305408|339443200|247461280|303074304|352463808|227766864|154030304|149644480|194621488|378933376|225263840|328620736|673819264|273764640|652628864|400187264|249812768|463798368|239474144|422496480|1400506624|1580649600|247228544|237655520|367210080|434433216|316414656|819759744|584619776|1117195520|783908224|287311488|330611392|283377664|287005024|252722352|669165824|406870656|1585677184|1278674688|3983394816|4700163584|808491584|343507328|550757824|346845952|275044960|380573728|491618144|557018688|1422652416|2298616832|479958464|495162048|259747680|257967808|185299296|223815296|224080832|814630720|310946432|184804960|215674672|305215008|809436544|703092864|1545320576|509611200|296726880|546080320|474372576|414036096|383562144|3602201344|166191040|144274768|150689264|192325328|168727424|257654304|334094752|234551584|251554032|288713664|877227264|149391264|105804200|79298288|86532976|83561912|130111216|101444864|166428704|90551000|83087024|77244688|80736072|106175504|94602232|131613888|195823152|238096016|491064960|468423456|349877504|603104000|729396160|862675968|673598464|727486784|641910656|595975680|769441024|699425664|850896896|937695872|833641408|786811904|561924160|363989824|352497056|581457280|552572224|559233472|433856544|451486208|369174208|407364800|236314752|346292672|465405728|302523456|269960000|221293680|262524400|271169856|221985872|220113264|231169616|274428224|236863520|229903696|206926016|303329600|292087936|352974144|346270752|252546048|232439280|290224448|296716224|368265568|325297376|298310496|316163968|303769152|314834976|378013248|323513664|345384032|334550272|343658592|356420320|348304064|863247808|1458162048|141493184|116588928|129284432|149573968|149537920|119887552|108082912|135168992|321355040|328398880|59265168
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|46726|926387|1499950|1485816|3011171|1589256|2218688|1191497|819528|1148057|1444640|2874733|2130543|2616800|1241212|326242|914468|581065|785229|420622|292736|446264|408828|814283|654145|1771093|607681|989510|1832432|2045154|3778424|518254|587343|471055|390650|256578|387430|491980|320863|368914|597893|647888|489698|707218|737086|880529|553912|570916|1031749|1706667|1120756|1335234|1277002|1991328|1249692|595349|665535|415653|737684|656005|1115066|1880170|1143356|2558984|1288323|1093560|800425|500153|486100|637318|865371|1470771|775124|924600|1236415|1596153|1440345|1904640|1806869|2206417|3263699|2185494|1928231|3764671|2757782|1053586|2133387|2889628|1931264|4231545|1711533|2003187|1571278|1251154|2015310|4524180|1605132|234323600|105173520|50282868|1205018|665886|840426|766748|1294653|1419306|1111952|1545446|1934928|2031770|1032561|1229689|762489|1086110|954317|1093821|1064920|2679240|688376|715456|883989|1017654|1268457|1505180|1437226|1044923|819389|1423198|1128402|1357981|1718830|1440401|1586488|3393908|705960|206389|98645|128509|213693|356963|435817|387155|124304|182537|160243|98826|47511|45195|44039|41617|126801|157722|152201|88624|86022|109996|52971|22113|23892|25874|9090|9214|9026|13219|12266|11132|14461|18645|8198||||146626|1141017|1255136|1116986|1727551|3403235|3204375|2543091|3688153|2203110|3665643|3597017|6761856|3406905|619040|2531119|4304192|3987647|595858|661523|673464|1839985|3722568|2815386|1336797|269707|2079175|246499|1958042|2573001|7524104|1462827|754783|1533005|1516083|2102850|1094430|1874575|3875621|4294830|15297466|5190650|5768901|6373778|4189420|4180337|10331553|7224973|6219048|11812846|16280968|13447926|13196706|12749602|17464404|24721640|26149204|14177098|25346264|12737289|12619111|12830486|9898160|2734292|4642258|8593245|3828118|7225132|24286304|8918647|2761854|6643826|11036740|7891791|3116758|2228836|5416274|8809498|13665551|4684500
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|6283|66801|167174|157727|85161|58775|70684|61219|49087|81864|124017|80771|69968|106656|61758|51403|80436|111142|91881|88614|85355|129020|81730|107348|77033|154520|170238|215942|113017|251311|151749|58946|43487|26976|16852|15006|35114|66499|46225|48897|99558|117694|116202|126722|194304|420452|152293|164242|52995|98774|71142|43216|38672|47573|53251|38920|16819|4591|11085|7222|11395|10813|9818|51211|20919|39548|47453|62405|38758|30641|25729|23113|29225|24195|26804|22530|22119|11006|20710|16207|16104|17689|13339|15802|18011|3784|5379|6001|21847|104349|23954|22048|23530|25825|32940|26162|18148|24300|18439|21682|15502|12175|20078|23328|37734|22845|16949|28806|24011|13896|10164|14659|14297|20291|23036|25744|70855|24357|15176|19753|18744|42134|27877|24721|29271|22210|14307|15640|18583|19574|16748|16622|18865|28958|27673|30282|13123|20292|37432|83616|68749|46932|66789|38017|109965|71529|21721|23317|17603|13787|20635|13385|28121|21699|50807|87990|25923|34986|95374|79584|25917|25961|22145|27928|23776|28924|22645|11245|18560|15269|8974|10272|20200|27493|22094|29677|30305|58467|54034|13693|38103|20143|32252|47451|18862|23343|21776|32061|45057|64208|42263|27593|30014|10388|5741|7525|11087|9327|7835|8698|9794|11948|4112|5333|5399|5483|3976|1368|467|625|2430|378|415|2268|2350|415|1251|557|1354|1676|718|489|422|1379|756|884|208|435|113|272|153|228|173|549|366|242|385|265|299|905|155|1032|259|3138|206|2076|674|1236|1107|829|2054|26175
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|124265|1313561|1934820|2239649|6113402|1879858|1513929|1610401|1451918|1214342|2077452|2553576|1460954|2218051|1231536|866607|1198385|235102|193275|237221|194094|315817|507948|884908|727294|691554|699958|678785|375179|413327|552085|332211|390900|425123|389282|210149|303346|531491|555218|357745|672028|837846|615325|455185|661827|786860|591838|713596|1060038|1361220|785018|599298|594374|1079823|663614|721214|396622|274951|586303|503415|613631|602358|501778|1898657|993704|677308|505861|316313|303864|540149|865342|719058|419559|290479|512617|608830|803286|546340|617067|814919|335879|285690|421086|437063|1293129|1025238|2329580|1956834|2302038|1610878|480179|340190|417375|399353|478130|655442|501339|62199004|45677660|9696491|518190|254452|359927|450685|412970|237181|264556|281297|346032|236195|246582|453395|520615|515887|514897|612118|713150|625981|667153|811092|530998|810807|1154442|969034||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|66198054109184|75620969086976|88030748606464|76710666043392|1.3611544923341E+14|48230899712|30545797120|280257724416|221382918144|278483697664|181407449088|254862098432|695863017472|379032567808|323063906304|349658546176|417014841344|436003700736|554781900800|260529700864|249784811520|315518779392|231051362304|400308142080|394960994304|654731575296|507313356800|352110641152|442093895680|534636658688|411662450688|436058554368|294199558144|234826039296|244640153600|406692069376|625705877504|316501622784|429650345984|722217730048|990010212352|815704309760|892546056192|1263526739968|656683958272|1186582626304|910547812352|1607721025536|1499027341312|1195305336832|1655039328256|1010317197312|1249198080000|1501947363328|1283449552896|2500695949312|2123499175936|1573399035904|1952237879296|1300960247808|1979663253504|1492473085952|1219267526656|1027726835712|854964895744|1013940748288|1838229094400|990148558848|696535482368|836437671936|1119875104768|1146163167232|1129191178240|1215920865280|1496733843456|2540507496448|2498908651520|2179247112192|478536695808|184642093056|202369662976|199022379008|153439109120|136243437568|129931083776|142014595072|261912690688|151798251520|120692580352|128788168704|125251543040|158536155136|149842558976|127889981440|136618270720|161662222336|154380206080|147491012608|137648701440|176337764352|154550845440|138661658624|160401555456|205161136128|116994097152|146019991552|156618850304|180552728576|227171254272|200100052992|191803834368|364988563456|517531729920|512977305600|465026613248|497487740928|431321448448|237487472640|193625325568|246885515264|129468760064|180684488704|290791784448|204763856896|196705681408|236818907136|167450771456|170281648128|188402040832|223434178560|69902139392|78943731712|57322758144|80366215168|145169547264|85903278080|79950667776|132781867008|139212210176|198901317632|89743122432||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|604288|4985133|7474581|4640479|5910760|4465953|3944948|4168357|1718102|1582651|2276778|2181147|1237262|1366710|945879|719380|972011|540332|602418|904157|688793|914375|898960|1360680|800414|968994|864354|1138834|1389983|1746167|2615779|1689620|1231064|905093|593242|1050057|728485|1345161|948350|1073930|1222218|1579604|1039498|1578724|2067094|2659410|2034875|1588698|2616010|2368357|1732830|1565648|1219677|1838085|996361|1139112|822634|898963|954735|599393|840815|815174|718333|2266213|1327430|831475|756708|774379|714188|925738|1105301|1341252|1249882|1313910|1473844|2030505|2748770|1574815|1774537|1630621|1105850|1078061|1305618|1533438|2391150|948119|1331712|2109141|2135553|4364281|2360664|2535806|2345651|1698497|2959805|2123269|2779789|329291712|473934592|52868292|3813157|2928013|3992475|2656838|4151297|3267725|3779997|3494740|2695218|2895661|3943943|6832968|6492550|12044533|6287883|6231880|4539488|5287386|5982139|3962801|4071233|4557694|5138255|3864222|7215598|3848968|4838585|4674149|4023039|3874307|4755951|4548107|3407511|4062668|5586535|8926340|5309916|6333473|7113423|12315695|14031355|11152970|8705295|4462078|11713546|7812019|7050647|6246241|3741497|3167625|4858080|5911287|12147874|14406016|12069936|6839952|8454705|10827030|34735904|9426345|7967615|6550105|3475476|3207901|4877904|13366231|7011002|5679193|3820826|3800956|4316770|6188156|3897832|5457608|2998737|3267230|7966612|11539342|8636531|7062826|8032123|9740306|5352489|3905626|5658606|4304509|4257922|5916936|3368958|4102851|5037637|2566029|7675844|9116672|4990431|6278960|10963557|5621036|9105319|3981332|5743248|12467138|12930248|4332536|6830413|13367969|16947692|14082760|13764841|11859050|21876828|10349739|6554928|5969547|10008846|6181701|6635756|9319323|10532360|6405006|7762096|11327245|12177361|6654824|10204854|9066371|16101471|11645085|5992367|6676317|6015143|5440994|6305027|7012466|5962269|7205938|13594650|8991287|9700855|17381074|16713159|13922186|14565991|18471024|13783338|24114672|10465922|9622128|6922831|6267095|7917972|11217020
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|47217532928|404424916992|1101290012672|948434698240|2187979259904|567929143296|1370695008256|1840740564992|393877848064|378850181120|687049080832|815906160640|528254337024|705997635584|1245310484480|541075472384|917397897216|587229560832|1726375657472|490521952256|247513284608|502537977856|328018558976|571053244416|569905905664|1196011945984|488659550208|1486389903360|1671498694656|3722252124160|5398155231232|591898673152|184100585472|186637795328|153173164032|146394480640|233691381760|464026304512|190649663488|236637519872|342997008384|299246157824|393379020800|221363060736|316458500096|415648841728|260702142464|218512408576|572268150784|334915403776|391783284736|474084802560|1272398741504|522036772864|436530642944|516875255808|277828698112|206212366336|258383200256|191853150208|245258797056|444628566016|355534241792|599263739904|484276076544|254446862336|252837330944|433605181440|687015002112|429919436800|511343722496|1346322169856|744003076096|2639402369024|212211335168|317839507456|408634851328|315141881856|509119725568|474460389376|272034004992|699516911616|347865219072|691227590656|641430323200|916103561216|339397738496|682850385920|719701868544|1660650520576|538128121856|606616813568|857344966656|729646825472|2611949076480|1127653834752|533737373696|36569751552|26206195712|294799278080|438249193472|371269500928|682178379776|445266821120|552115240960|469723217920|497407590400|535216619520|421157961728|520344109056|714234986496|997588336640|711359791104|962252570624|1166001700864|1654231924736|2721619902464|1227304730624|1313922744320|1575513751552|1266518982656|1916743450624|1125171331072|2465242021888||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|134818736|1487007104|2329881344|2275517440|3910482432|2609263616|2398643968|2764709120|1261356800|1704730368|2687596288|1932399872|1602592128|3444166400|1160587776|1023316992|1238006784|933775104|1208068480|2310177536|1616290944|2317948672|2030762496|2641634560|840656320|849260544|778199296|1946248576|2355833856|2149070848|1806251648|2273907456|2539212800|1513655808|1027666240|718877440|868893760|1591870976|921188992|1493934592|2558202368|1472293632|1321959424|1594222720|2442565888|2694812672|1668284800|1232769792|2262929408|2164701696|3438096640|5425267712|3008420096|2496827904|2901247488|717828864|903303104|657692608|1002707264|731306752|991752448|1032537536|1038927552|4216093440|2016895616|1437788800|1025435712|1031477824|891606080|1667754880|1865962752|2489060608|2343349760|1590456960|1839397376|3552503552|5626032128|4433136128|4163375360|5398958080|4902924288|4033062400|5209752064|5476572160|2931503616|1177777024|1634084224|2356354304|2399927040|5688953344|2215035392|1157456896|961044672|1065868032|1675176064|2327121408|1291484800|125492608|186077504|1676177664|2254872064|1158074368|2011930112|1755508096|2865436928|2934208512|3539658240|3890425344|1286689152|2310232832|1603699584|1737120640|1732855808|2830774528|1819188992|2133578880|2170776064|5176722432|2768146432|4615687680|6123518464|3261871616|4712218624|3598921984|6425365504|2615797504|1430582272|1852660608|1618022016|749824384|934095360|981408256|1158202752|2391080448|1292672640|1533092352|1090601728|1502872704|2683908096|5072174080|10506774528|3131695616|2525600512|4981925888|4889664512|4474598912|5357507072|5313997312|13398482944|16576403456|7818912768|3840550656|4811215872|6410747904|6292597760|2774365440|4529670144|2708962816|3095301888|5274407936|2655722496|1854185600|2782459648|1398555264|1845682048|3474288384|1888537728|979452800|1821331712|902077504|1079953152|822750464|1130789120|1861037056|1808459520|1535206016|1701860608|2115685632|2719645440|2272480768|4020976384|1994221312|3598969344|2271191296|972040000|2440339456|1889165440|1198671616|2597935360|1003764864|2008867200|1576242816|1350167424|2466658304|1117591168|902922048|1198663552|453727296|695968192|872837376|677739008|896961280|1160351872|355600896|501525536|530102336|836836160|926837888|309039296|389190912|537391168|349441280|346260064|536129568|812762624|2335329280|1656531328|1157568256|481549984|406151328|868304448|511763904|571139136|495736704|1196668416|370666144|505356416|451981472|326646944|569158912|541586432|1119849216|1139595136|2649644288|815100992|700384704|1633875072|1813408768|2336168192|2348484096|1722873600|||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|7436558|57096904|107609376|107874008|122318392|92632896|131477672|145878384|126805712|69055040|171546848|163864944|132086656|103950728|40425308|59531472|37817112|72006432|49273608|143849392|183022128|32683576|32884184|73191312|44534468|27478688|47056816|52945200|54471284|65680744|77621976|49333552|37420908|55772872|28567324|34115388|37287036|47095624|28807884|48504164|87185800|119463704|348697568|67637648|87131808|135081280|97336608|62146436|163654464|92107152|130649768|104421080|147117376|299919232|127920320|47255008|39850144|41168248|69355008|137913936|62944464|69701752|64875184|220163728|118062568|88935232|57402472|63022792|65645440|134865856|220017808|195971056|114005376|58852608|82281120|114767560|103644312|212889488|133693584|184749248|95343752|107142280|125713104|121433568|190286496|68285520|88508488|97127952|95636544|323715200|117127968|85524456|83453760|105871848|172865392|193840992|141299840|122954960|143932672|152047792|235412096|122810848|188547632|153069424|194332432|150400064|136379776|190887952|159786624|108418832|103826952|150520848|179495872|420183744|352364544|250813728|541141824|293540256|126164224|65772888|119814672|75451576|92118016|62196832|167885216|193677216|289944608|124607448|152045472|140129648|305721184|200946816|271018208|254359024|147617008|202231472|185031728|221476400|315938720|531644224|305265056|175143952|205536576|252671696|288122240|278049344|943379200|303255136|477737632|885526848|1250942336|1625079680|553292480|225544736|587779136|388341376|502361088|1409427456|278304608|775459200|104687336|95912856|96827456|83592448|137347328|148693600|62913552|46706948|45689148|38777572|35453316|63002368|52457856|116315264|36569376|27991124|48846784|79937760|89846096|111677200|142704224|109314680|59246840|56142076|146183824|61160392|48749604|54513244|56841468|88465624|87359368|173262320|103029392|114299776|84764336|128656832|87916304|38473992|45771404|64861832|89067232|160637648|95906240|48176032|64024936|133473752|70920320|135069456|44755500|82168704|76157728|34636248|46988464|41116648|97578616|121626120|196002016|19777468|38163460|21363448|9400112|12479301|21774918|8463359|107043|45249|30483|4577|39098|137076|210324|110671|211785|90620|82037|47784|430728|276579|82048|1126109|259479|111318|316072|295292|365066|398566|110112|28239|221966|290493|241113|403355
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|998035904|4199040256|3837000960|1692688512|1747669888|2355499008|9108884480|6974136832|1270067584|3124041472|4431164416|2818552320|1993046016|1518933632|1413517952|1600546304|1381754368|987613056|1375781376|1749849216|1174711040|2030498176|1424327168|1434578048|1397658624|2786775040|5114987008|2117721856|1398924032|1001310784|1554611456|1622256896|825130240|1101079296|1025579904|993432256|651887104|1203981696|829388480|811085760|1629350400|1651516928|1232822528|1801132160|2109459328|2354985984|3087762688|2262711296|6669474816|1213774080|1430615040|1203224448|1071100928|3137153536|1198176000|664079168|806536576|590823296|795039424|494705024|730939904|991396864|674438848|1599614080|1652677248|781611136|764236160|1067395008|745402688|1032812672|1330876544|2464602624|1085257088|943747840|907245760|1333952896|1122904192|1527166976|1339840640|1722319488|1178529536|1112009728|2540103936|1008877952|1359748608|704852288|839235584|923407232|1161308160|3004791040|790559104|1328220544|1487835648|1026686400|1649026944|1581141248|1256888960|658290112|700271040|782204224|1354710784|929408896|2505219584|1141942656|2097719424|2068011520|1453101184|2276003584|1445590656|1340891904|1090267776|2331094528|5004014080|7074475520|2069318656|3756577024|13717277696|2883555072|1635739904|2471530496|2956648448|1782815232|2126505728|2343128064|3805349888|7192538112|5163756032|2244942336|3433147136|4309963776|7376537600|3195154432|1582377728|1444014592|709135744|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|368142|2868607|3985452|4057175|4992990|2491741|2406371|2791558|2125243|2091332|3798072|3262305|1520508|3896973|5683013|1972072|2896560|372878|397799|412057|239491|920401|549718|2525825|3518033|2893195|1185911|1551910|1555303|2043579|3067286|2035861|756093|435486|556678|516812|910429|3320111|227014|403937|879958|315802|479551|298391|530373|607078|693503|1312010|848075|493330|720458|663784|1815772|813489|1482323|295710|354739|285999|1002062|369941|755766|268724|370339|801720|506825|293713|281061|407194|238225|495380|309184|791095|618883|354976|528160|599723|414275|749962|920494|713837|526244|634242|579711|919217|1449054|612956|784062|731375|800587|1946981|691281|488420|529386|539555|854384|1552366|1466468|833646|1100222|1193977|729952|679523|944042|873790|1843598|1214783|1319086|1603815|1372493|1473017|1984564|3907915|1145478|972146|1232311|1667266|1435534|1489092|1210230|2168617|3049449|2878321|4168433|2316034|4117656|3707481|2433874|3183011|3053068|2448229|2684202|2053826|2177541|3846831|6602739|5989657|3458989|5452545|5756064|10199713|14509453|11801496|11988564|7686639|14356583|13339467|9845711|8057904|6638080|8307644|4606210|4663102|9869095|10083677|9105800|5297260|6148441|7018119|15182371|8387760|4379386|6328765|4846377|4875022|7618092|9418960|4262833|2628738|3529980|3724325|3153965|4351984|4269211|4868430|4043827|3745971|6987670|8997422|6224083|7938079|7875443|10482552|9011127|5512116|5627678|9321009|6055157|5838241|6602924|6904156|9326970|8094275|11173988|14014817|13571767|14409585|13370184|14065921|21044436|19616870|23711956|29922110|33013190|18541920|24133056|27190080|19887162|17180212|22244372|26098106|37378936|22250840|14939888|12501489|12405612|11436273|12007124|14732573|13606262|8672148|11757452|15915929|13259580|12233292|10611649|9329590|10072590|7693905|8459583|7837946|7552521|6925811|7602848|7303457|7608587|8270995|11219282|7058126|5718226|8273189|5952089|6568018|9812499|47304972|8414489|4898966|2375457|2628606|2959444|4373109|3856550|17151340
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|1678982|16970644|29427136|32761956|63422924|13361025|9128611|14022701|6992738|9008854|17692648|13860070|9587399|10690157|3709619|1994849|3342519|2854579|6019497|3774651|7382363|6374138|7252828|4895895|3570994|4217468|3085262|4141664|5214218|4604688|6463980|8694532|6438728|8782597|4166581|3250807|3277322|6197348|5359065|7333068|12279788|8703568|7099591|9042567|8133319|9544701|9120325|8276423|17162172|15593305|15354010|13925585|17841288|13189342|8905310|3866538|2606333|2643072|4660322|7184816|11736427|4794520|5009026|17358022|10542797|5512936|4853290|5745080|5649077|5560949|9408277|13396596|12365948|10665212|8958092|18376868|21091712|31061036|18595362|23103260|13638367|11267634|14220588|20889480|38263496|17612576|18979814|25722740|51166620|53520228|14738450|14474730|11298523|11131331|16030759|16715977|16804178|17014844|47464616|28997680|35126476|27298096|43443320|17775464|24894128|27477036|19881414|23654094|28302610|22902952|25131444|29049276|17609068|24221764|27478472|60726696|25887008|9033795||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|23750|299718|619770|573521|1194831|488126|468763|727185|363284|352841|492668|506580|420737|576108|255763|276892|327461|305758|252378|402757|222281|294898|254865|437000|339170|366028|347481|313431|472509|273066|334328|617032|609547|328085|330301|233448|224794|305933|258618|286018|451686|1028433|297887|292271|334794|528496|490934|345324|324893|484968|406886|415148|693132|771636|535444|424397|590027|377216|440325|491381|670610|800749|888675|1729877|777054|968716|2150131|1068748|583586|1386970|634998|673227|515541|509734|555514|630151|589625|410631|868336|899952|1780762|707165|608574|797003|1091715|312936|370907|423112|485880|1852398|502682|512065|352728|376983|466352|637651|782116|24586908|57311076|22212724|1573139|777367|1079618|1733298|1322314|1245976|537953|705309|471362|568019|1142129|1363683|797815|890932|762715|973506|608583|659286|497587|592997|776889|738788|1693231|1144687|||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|6740701|84202408|132802752|108230440|115107672|71386200|94047176|105498816|116101888|135657632|180396128|123524936|139713776|102229432|68142392|71808984|168593376|50957376|61999784|65731376|49187676|86029272|141845872|213696384|50234948|12996063|14133708|27558340|27721904|26586730|41791320|31019028|35011488|23842342|21919538|21700280|20922012|22722160|21257834|33730820|35815496|32390028|42486768|26051924|35642500|52745632|32753204|28134828|34647232|36528164|42836764|44577444|48907072|34036348|32386308|14133694|13644181|18394794|34054616|24995212|28963708|24583520|32793104|83905408|46968296|36645792|26474104|27781350|27966638|37805832|57688508|67505720|55535128|56342352|85262384|97026208|117897520|92403208|124885128|159032736|111804384|179174816|172602288|124621128|94759544|49107280|85692440|96474240|66952812|141773072|62369640|58073080|62524712|48674236|57614200|71821568|74095888|857822592|563180480|253510880|23095772|18620312|28469890|20662470|32774016|34813172|23240576|30866890|21290272|23202288|23040952|30732612|22897220|33739656|27187684|25671528|30040860|40659044|49357060|22531780|29207256|33448672|49820464|34447260|51843768|38299032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|183458|3070950|6363618|7379030|6873977|8936737|9531202|10540507|3903505|6560809|9448425|38277184|11024754|14738446|2389629|1413604|2920128|1887634|4048354|2611969|6088918|2121398|2185234|3813484|1646629|2350149|1735234|2114958|4501668|5626534|7916281|5913696|3307917|3564563|6226898|7509818|2179698|4983644|4057913|4455624|6320189|4013598|5081213|6825126|11722073|12272636|7755091|11395500|25103268|5471731|12736000|5734121|4022590|3307182|3401189|2696881|1878944|1496793|5258361|3102805|3001732|3561270|5290812|7601032|3930838|5102864|1764743|2216612|2359637|5181794|4821809|5782641|4965563|3547229|3901557|4787497|3723000|5630038|8342835|7508304|3878170|3655803|4121999|4091606|13639308|5623767|4396794|9706393|5193787|14702820|4858122|3656129|3879095|4056306|5105096|10879356|8336741|44164244|61560060|29347370|13006096|16625256|6806370|6026931|6033643|6380792|3910500|5265342|3818127|4611128|5516981|8017658|5321482|5384244|5286726|8939733|7238596|5467617|5487118|5319663|8530641|7559557|10523130|8217042|20725216|34576912|39954708|38684588|39937196|32962748|32058480|21014932|20776964|22142970|26890932|33119848|24248040|46197348|68406408|95870640|696844480|884879488|964763008|626446208|1274893696|689740992|553813696|382975968|299027200|318890848|290557024|341356800|562724096|471890336|339329312|202248304|211856000|282781536|339945536|235892960|109868632|129261816|112522064|107462032|141178720|217935440|6415280|10212190|13316238|9416228|9362172|9151719|12349479|16704358|29939404|20458876|38865052|87464192|75011680|47858792|41245432|36166688|40281964|31999614|35216164|40535728|31548968|74747888|83038992|90475728|122948328|90595528|116387480|226806464|268194032|254445536|184936368|163980000|153546384|155335728|130403392|202069328|223801024|148441440|134362480|141764896|133697664|105603448|78982736|75311288|90226584|79951080|77560584|78462672|87655904|89690872|91997696|105150392|111869232|109472528|120892512|160553520|79401648|85181984|88200696|88846272|102143768|82784880|70160160|73364640|75306712|78951944|81421152|84285104|78716336|88383360|131290560|103742104|119322248|165071952|123022952|126089424|147324208|164198624|129555472|175165088|125359528|109775792|106243104|74451200|81470136|108309872
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|665088640|3073938944|1022004096|860867200|1034669696|1003063488|1127417728|1367293184|517073152|707702784|896090944|1168097024|958321280|1958480512|1047783104|469193248|399910912|216985888|261213824|326655872|188444032|313306944|224832688|637705088|216698960|307462848|310687424|330820672|455149152|397068928|527314688|730123392|511626528|612591744|468878080|352436576|357112064|799417664|526813696|688512000|1070696512|988332416|1143454080|716502912|655648832|797630016|655303360|731498432|1006257984|994362560|2565967360|1266283264|1377848576|1080766976|1581504896|916097152|718397568|1038055104|1423473536|845168768|1717563520|3155663872|2885948416|7095499264|2748194560|1364561280|1053019264|1411730432|1526509696|2197290752|4805002752|2724848896|2029195264|2854580224|4364878848|4689556992|1486827520|2332739328|1174923776|959959680|1109005824|484642816|1301990656|772239872|1074486784|600676608|870442560|923113152|1333972608|1871609216|677309440|637474688|751686272|1153794688|883899392|2509327360|1317823488|236035824|288672096|910280384|882545216|545060672|966486784|720357504|939073984|787506880|550074432|831396032|799630208|691563328|924988672|1367067648|1194185344|2154134016|2191534080|3624657664|3415262976|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|3458727|18203472|32731856|39933852|48413976|71480544|27421834|39766944|20392320|21965304|52542936|66167388|23893854|69775472|14220488|23468070|11732448|9172586|13542606|31087484|10779181|14392670|27709544|25752458|15341043|23967474|23670052|44115400|144182080|68942656|135058976|14405238|12172198|22032850|10552434|46348136|10569692|25165660|12276959|14512866|29424140|18995524|12667494|15722027|21055284|24583396|23661552|32448044|63808424|27592076|34960472|68070984|87831728|69682592|54389288|19140336|21926800|25450078|40235392|59485320|39379612|20115128|34489748|40858028|40676040|16782392|23637988|20261976|17809516|21976946|36658632|39618312|29208340|18184160|38211904|46157848|44087052|96042840|42660380|72511904|41183568|32074520|45105032|95376656|72895200|54942800|200849008|36121224|34115656|78886328|53008264|31651908|30202568|41223856|63707320|58674216|21176184|866253312|1069319936|289468480|16724197|9803730|15653086|13869829|15290428|5740355|4044807|4821493|4616676|5202311|13868131|7632227|4026664|5063592|10524044|9213436|6789746|13071543|5847644|17577750|7853936|8493585|18923860|13301655|28694636|17983020|9602271|13666265|18219000|7277764|16153450|12577607|12284715|10341077|16826020|36242712|23017304|29719988|24968846|43973580|29308328|29686660|73289224|48381632|34174068|22548660|57979992|12458579|25667418|7062867|5918463|9478169|15865930|22258180|27299888|23071076|12693749|21008708|28508764|24231654|12738315|14204773|9717594|17309304|15073794|30814512|30677904|14247798|11633904|16001832|23578690|35221632|9798481|21443240|24797544|22277560|12809485|26274148|29930692|89593104|94064808|39898212|12916202|25539240|31004920|15179749|23655760|11223460|18526948|27806716|24197764|13369849|32233456|44973112|38285944|30205972|19177616|20674332|62347536|68323928|29972648|34449404|51912352|48963168|30344748|33672648|88171600|10194226|9028770|19607924|15300264|8333697|46187180|38736312|42513280|35800984|3324134|6042324|5600188|2328745|2003423|1499075|3537223|35411|57323|45514|120777|32796|29477|32550|23985|43774|29840|53729|28212|57252|143980|428519|70805|123129|62669|42201|34571|88902|131216|85343|49432|32451|33979|35591|142369|134133
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|46567|600228|909008|885408|1256882|1337256|4639876|1609715|1248538|1334745|1249246|2030046|635229|738723|416422|245351|341339|427133|296635|365650|546947|1133771|566207|920225|392332|744489|637917|778835|1058744|678442|856489|1728814|2453465|814720|604440|580062|371532|1034564|734841|619819|961049|763383|520623|786087|714073|1035122|902976|553353|750190|749590|754230|789135|757194|946081|851422|621862|566478|342485|723085|470803|756035|807897|2941778|2544208|1039186|855273|568675|1246548|569874|913867|902525|993142|1128497|879468|807087|1118485|1415250|1274212|1602304|2327160|1257066|2823144|2036239|2221088|3156391|1242279|2185373|3046354|3741979|6479960|1570464|1407210|1575806|1908740|2756064|3949749|1604619|1490790|1952309|3219761|4215287|2975084|3566426|3674094|5678893|5363430|3928487|5594728|4163139|3905670|5699955|7794271|11586816|13245976|17410064|18487104|8132166|10135417|7402221|4149837|4553232|4284337|6950172|4658664|8537622|6863661|9522330|7645794|8524675|8938209|9371245|10312477|15979780|28108020|7050709|11668328|9704054|9859152|14278651|18211356|30828688|16390216|15300360|20554722|37455588|43372200|53440824|20408078|16732137|16197663|22520924|24511840|57702528|46740188|62104468|52506444|51551528|52109140|53627328|70959848|56391000|52635548|52288908|47096428|49723712|55954496|47700240|42584092|46778632|44337032|48478712|43681416|47881744|45999728|42361596|37607108|45998888|46548600|48283392|53693480|54620660|52324056|53154728|59714880|41849208|55122044|47586068|40738600|40724764|39866696|50126656|48820696|55533500|64884136|41168644|37633524|42362232|40288464|36068424|34861444|39047008|52904840|46733536|45742112|43616120|40594604|43987096|44188572|43618500|42915532|50211248|54268008|53294212|53238508|54560060|31845220|30500062|29651892|25015816|24402968|25186316|24720208|28057004|29241336|28787700|26409656|26754788|26940730|25048572|29063890|29451752|45632552|42644628|41177384|59613372|38753048|41166656|52106696|39347088|44360060|43235812|49793260|42398280|25037896|26150616|28273036|9815004|6790404|13964752|22001536|10096445|21000844
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|5184357|67584576|185491664|211355216|124819800|90126888|260670704|993791936|771085312|292450336|188838096|109180416|98799448|360890752|691021376|431615488|1162097792|515729152|238562752|134799344|140176912|215980256|30504208|55774572|76133768|76000816|26628060|60982808|43502176|50441096|43812144|32308892|31061468|32871926|26216396|18124034|23328268|64435804|25639956|39345140|87255984|70519136|188984448|142067456|88090696|121036880|111595160|82251544|118317080|218007840|140659056|98794688|119739928|155037600|89640448|49356872|42629880|33592132|52894736|52147416|53917500|66215884|53418936|159394672|165393968|50281932|147918560|230673632|86052272|117629296|164773888|111519624|96051568|76987848|104839816|96532792|120165696|136001488|106518224|158294224|118767568|154643008|167419328|283722208|332526496|82661056|129506256|166716640|145745280|237359216|99343904|62650552|102518176|54136472|93612552|125423400|84465400|153688320|59652884|84120120|123379448|61509388|87425944|89403008|151825040|96351456|98547104|184794224|138325248|145309040|202716752|378079904|496981760|955614016|251603536|595987648|521906944|388282560|63595976|79700336|97491136|69199800|84729408|65653480|144675616|86867920|163796592|111113808|100667152|94036400|78696936|89799456|130465840|84065472|59079960|124385000|89083264|102954376|110028456|220550784|247167904|179849856|253314384|134939536|346491392|201786176|421457312|225093712|245389536|888251968|335081472|535534560|526627840|306840896|710608576|321990368|347089728|702240192|313497824|356730048|143009232|185602016|211518416|107067504|153458976|335192416|143395536|90056896|92068200|104745296|69509664|63523196|55486576|83515744|105434296|91202600|109337240|220712960|352410848|927918976|171367840|134389776|154934016|135817584|220894224|164393056|237225456|269927040|133294704|286515328|313026080|197932448|241233040|447646240|413734592|169365728|157398368|172220064|272061024|110198832|203551088|230158560|342907840|162549952|225973232|187799456|249756224|224817664|123627048|69929240|127962432|91058160|155236816|58194912|141268416|199049136|141649744|148442976|168874448|105737080|92141664|97427920|210666112|106453448|81251816|77833408|72506048|67974392|33718512|32673228|34772788|64858600|71561960|88051520|24006786|19517094|32069444|35199384|63400564|162638224|202275552|208093072|225218656|223011344|175131888|142650880|195083168|161979856|192221440|137825344|258268400|129388624
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|1157584768|10772055040|17697460224|20895332352|44643389440|13706390528|34721865728|66896515072|7274563584|11089807360|13490403328|17809516544|26871140352|17212753920|71395360768|58621038592|12367472640|8775488512|12220824576|16562678784|15678746624|9318519808|7910576640|13660390400|8305531904|9314567168|8722908160|6193409024|9956104192|7762095104|8936750080|9206403072|7744559104|9326466048|5828230144|5147837440|6240855040|8994155520|6941307392|9655276544|26636312576|13699511296|16373516288|63762079744|11433351168|15495609344|12957349888|9627187200|21159790592|16732518400|12790597632|15406607360|31853879296|24942100480|19736549376|7108040192|15681866752|5151575552|9884154880|16470212608|8401085952|22751641600|16741540864|40755458048|40365555712|25543340032|20775796736|31484121088|19731613696|25750847488|29857812480|32628414464|35833516032|25332371456|24952946688|39196868608|30359156736|61089603584|29659580416|41111904256|27181703168|29976244224|30533281792|32921991168|40101040128|30383882240|46151020544|35991396352|30577090560|67821240320|38881394688|35461120000|53702402048|51596607488|78836310016|160695975936|80950255616|26400698368|29808328704|44584775680|58132058112|57773043712|72385372160|41531113472|53965221888|45783257088|41886375936|51187646464|52536971264|69451644928|67371630592|85868470272|75076149248|97874976768|92949848064|84977049600|204083200000|138053107712|66670284800|53256945664|81859665920|43503190016|65887842304|44709978112|96038920192|76204244992|58870591488|69320802304|121171574784|75493941248|69229305856|43046887424|33043877888|34637008896|37897236480|63999647744|42808639488|50324197376|70027591680|140058886144|127133835264|97421721600|136768274432|111418081280|138609836032|143557935104|185042796544|250314244096|196359880704|358677479424|90523246592|112678780928|189911449600|112017793024|187348221952|66898157568|92523544576|37597630464|74672267264|66791256064|31900366848|29198546944|32775960576|23559755776|25361860608|35493433344|23790399488|20299182080|26179428352|19565215744|23214008320|20152829952|19851862016|20507404288|22440013824|21186400256|20877625344|28133421056|24082743296|34568069120|27324665856|20520822784|14654308352|20431740928|18941401088|51405803520|7051589120|6357942272|8285479936|9102467072|22346362880|17674444800|8626843648|13864648704|46395858944|9222932480|7792359424|5064237056|8901668864|10517712896|9777794048|9596947456|14152755200|6358579200|7707947008|15092807680|18551287808|13317263360|6952576000|5942112256|10276541440|4961572352|5189017088|2863489024|5157970944|4791642112|4569805824|4769118720|7285312512|8140089344|8844324864|7039988224|14251787264|6716398592|8382786560|5099107328|6117765120|6930500096|5137556480|4901207040|8157927424|5421429248|5898495488|16086576128|3377199872|4228482816|5442969088|5970212352|19402317824|10654870528|8159907328|9180706816|9683531776|21353648128|26695278592|14623922176|3495040256|2785999104|3688861184|5539667|5855538|9800327
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|740391|4113070|4157427|5362334|6451864|10607343|9543110|6133671|4759115|8535195|7405250|8981986|8607080|5341493|2229843|2468201|2754055|1751001|3393021|4709457|2797514|3001203|4364119|8276393|3485632|1465320|1923256|2881080|3274963|4683039|3896332|3263844|2752647|2460107|1862758|1691462|2174837|4578851|2690148|2343464|4344303|4348376|3260676|3128049|6172552|13414474|10588619|10545285|11918707|11744956|9433738|13550977|8249874|6969609|6885451|3079394|3533166|3454258|5195153|4597360|5798086|6846363|7307153|15728254|21547708|2082317|2290058|2987407|1810800|2994157|4047594|3271055|4054074|2565120|2395932|3181612|3305922|6567118|5838750|4937936|4943890|4480778|6091583|4804583|7699540|3354354|2877572|4370852|6569908|13067277|3825959|2761615|1653303|2009595|2610800|5241863|4056122|110441640|167698176|33773952|4675824|3089831|4955913|3877274|4600902|4039673|3655280|4730866|3055100|5033294|4457819|2804870|3424072|6829526|6487617|4547773|12641744|2545473|1919388|2552422|5737191|3223673|5107301|3153293|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|16037096|121818840|115618368|281428832|239665792|283563552|284231808|252286432|259759808|195425568|504069408|348987456|267224992|79445504|108206552|193957648|708194|1738433|2384853|1404561|1632303|1331876|1133216|77711704|177560656|146656448|26506906|53031796|5516023|5110883|4924095|4873254|5885364|4061470|4035295|4528806|4437691|5693194|5115180|5949950|5383643|4712692|5127337|4819044|6501867|7402254|5955051|4482084|4844808|7473587|6500291|4752036|5828871|6473767|8736426|5964639|6939066|7360704|5950074|2786252|3089614|7210409|2358016|12946764|6385250|4871558|5763627|5444165|4917285|8124818|9678668|9094102|10497425|7341366|10541431|9487354|6010831|6640266|9780966|9354969|6604228|8776052|9469589|9731884|16442341|7532508|8427794|13879342|22498028|30283564|6881350|3850645|11718811|6582064|11399098|20016084|12167136|11980981|9304132|7955060|11585197|8461069|11538301|12844616|23520966|18567972|14681060|26008556|28385264|28180792|27515084|26555706|30145964|71825104|41587624|43714436|26808016|73224512|25916608|29242026|42535268|51983876|85314128|99104160|78586352|42026880|64777032|56447240|47982248|38859432|33515022|29821608|23740362|34946128|36616224|75267624|47048084|75830432|125188224|122917032|176987184|190498880|128045640|87911296|157780512|173066848|78395488|118712416|142210512|100251080|91618056|120119480|146891600|114352280|130869952|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|134031|1291612|1755143|2246827|2743176|1494729|1513809|1743256|1025492|857925|1211542|1300803|912853|893317|514946|388798|485353|517762|426111|542150|435915|550169|708127|1143305|907980|1546285|1003265|962854|788231|876749|1889418|1318039|1054941|647784|590720|570613|857734|1094736|565602|877884|1468830|1091180|865124|1140248|2296922|2311083|2377278|1370558|1591213|2468095|1802647|2547974|1160404|1332840|1523346|1143847|962046|705043|1438019|1517955|1372508|1656973|531960|1891529|1038371|698064|403188|575545|712997|922190|1409834|1885550|851269|858315|1047052|1224809|1130399|1093071|1299390|1404737|950836|753390|938923|927985|1670916|823300|1087706|1509964|1870580|4529603|1457823|1553733|1623449|2062399|2724861|3058844|5727663|93512424|142352160|23270640|2173731|1797385|1909743|1668218|3542711|2134440|2827210|2965517|1882962|2365022|1726738|2785823|1889101|3633817|2676084|3520389|1971354|2620932|1960131|2013699|2503778|2045297|2318142|1877161|2998804|2067667|3047824|3044786|2221753|1551774|2750948|6940151|1450702|1420238|2214149|3544976|1730887|2517225|2942943|5595254|7478945|5118848|7868692|3814508|7969639|6544771|5451258|3432680|2171486|2268866|3250577|2494641|4948536|7964270|3984062|2501180|2114079|3848589|7871841|3198426|3371960|2880361|2126888|1116165|2770155|4200025|1665724|1855235|1840807|1799601|1588566|1235399|964359|1108139|845580|854867|2252885|4670194|3469914|2111885|2500356|4172907|2811029|1343887|1951445|2068751|1334601|2087309|2777422|3189738|4560696|3565053|4455816|5608093|5649431|7400077|8580411|7314956|9139744|5642074|6580710|9929943|7229749|3404849|4862791|4621422|4752985|4970358|8594719|7051730|15091145|5684851|2736703|2688481|2595504|2075486|1929375|1942394|1536883|1166835|1139546|1534615|1888897|1313314|1744732|1064059|1910335|1746664|1404358|1432836|1431147|2153883|2088200|4132546|3300512|3024941|2911835|3139362|2736169|3993633|3919010|4048387|4554162|3793178|4086638|4331949|4385010|4503476|4564320|4193563|3318803|6273472
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|25966|392518|706765|583146|722790|740955|1750837|1242090|553239|1118597|1796232|2254140|360188|856678|854898|165633|172574|143518|219325|190018|164064|234764|245220|459409|587045|585247|158275|208834|466207|364899|429429|523112|555128|458769|362442|474539|373793|588619|709892|2301550|4556720|2050443|761104|1822991|2374053|3300594|2889378|2293062|3406048|4595518|3341159|3268661|3336812|3195585|3708581|5328040|3307980|3106927|4734795|2260726|2804778|3107769|2214086|6336881|8207849|3908838|3738432|5010689|2283929|3320041|4374153|3811846|5914067|1930038|2330494|2231909|2925203|1869235|4482792|3268532|1556473|1956356|2760340|2822857|3066604|1445627|1591951|2083857|8520246|26569732|14358903|14757037|12492541|12354819|14050667|23684202|45637324|41472800|39251896|36694700|54314656|18709012|16001222|66642984|133063536|49433784|18740318|52109820|66653424|85266256|166372608|162068256|119961984|87191352|96370640|131005864|76209472|137740240|181078464|78871424|94030936|203660064|97551840|55138640|73299376|35396116|64950804|103092944|167067680|155783936|160652992|94253432|104626888|82980048|128041392|209036720|121731848|137766080|214035488|343208576|395484064|240056192|326728064|65765908|108378936|78993952|60585740|69825944|47628648|45894380|60381708|97420552|199618576|173172720|137251776|76903096|86496784|106183712|129075992|123812112|130245792|64851484|50343556|45098272|43918736|72229248|64965628|29474322|17453716|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1516768|7786318|7709506|6103944|5234699|3997034|7173755|9382080|20125352|9292535|8995217|18570508|13447334|12089779|4325694|3691979|3405605|4341510|13180944|6871509|4477787|13934394|3982518|5834489|5283916|4594446|6133950|7753961|9674904|5499753|5720635|14886604|5620710|10413982|8938108|11746131|7857670|13783394|7896999|6754776|7580108|14184099|11601937|12434368|17731464|27972494|96198688|30150884|69471408|64937344|28419908|6006282|11680020|12689916|11772988|16002657|9249394|14099496|52025864|49047696|20401800|10829945|8329378|21424730|43620616|13176023|16265120|19511216|33362994|7714773|3889293|13504872|7214711|7933956|10270787|9715650|15054121|43534508|58734548|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|137406|1288367|1027114|938945|1747659|858132|1418812|1410246|648316|885937|1480343|1490490|865145|990076|454008|528962|759981|1707415|951117|1433002|383192|559729|996302|1463626|1375411|3957761|2692412|2454080|3510375|4053599|6434214|314073|352749|224171|158183|203443|259653|543186|205652|296075|505471|396899|312401|336333|399067|623471|489817|349719|949901|476690|760517|720251|828487|980119|600889|715292|412171|251542|511011|408165|345734|287733|398909|1600200|693326|779921|572117|286995|433759|750405|1364654|1048626|591651|1631186|978081|729358|803405|689373|923657|945326|1515974|1236796|1389897|1726731|1282111|507452|955096|796847|465296|1224080|376111|287747|514865|749529|741658|1805961|525649|29818986|22586096|8285236|348608|189859|473167|375852|381889|328364|248726|548555|413750|429107|436364|476886|234621|440568|376105|429607|870098|719946|394857|397958|731852|585209|386018|368780|559012|494770|431745|598371|342584|517909|504216|585594|558527|1389425|917608|431996|233892|271359|271429|494719|670263|556891|450521|517208|1017187|566528|361268|274968|244894|130397|188448|332671|563356|328922|560805|544523|413095|305251|500603|435438|395211|202965|453839|738486|604561|397706|326602|329491|254507|292983|165597|193939|380039|174192|211720|224455|281511|577459|344290|464367||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|12192322|45090392|36053220|39634284|23553600|23418588|24567312|18523572|38738776|67849296|41913896|30181736|6704727|11464932|15581774|15961086|24401278|12887179|17774984|20471064|19647116|26691204|20869044|9522330|30929148|14274939|12269509|17295632|14283852|16030972|17578036|17525066|35968084|29595592|17733560|24975904|32937370|21231028|6184903|4432788|4539240|9027382|4111595|4996762|11097939|11473884|16024866|3532881|14546727|6676586|4710360|4855591|2762591|4104388|4487324|7105558|2523026|2160170|3070781|2925970|6173278|7717223|6933693|14005336|8618439|10041149|11723985|23152770|4664729|4283609|3074455|2471883|3471838|6096217|4594788|5797089|7955700|1425262|3453234|2078092|2518993|7335297|14060044|11865546|13519698|7772617|6762948|8793029|4953024|13838096|3982790|4141884|7109917|3453462|6327871|4603790|3492219|2615833|5536610|4964859|10794714|9819601|9854202|5369833|18828064|13434776|10886756|14758519|21223140|19669694|24748288|29041650|19346624|19746112|27175446|22378604|35230320|32602372|55220704|29176252|55400148|123046504|72933200|18546762|43587628|30636840|34387648|52503972|45859788|43917504|58312948|27901052|20831448|21025028|26935960|69005584|30130328|45723160|76888136|182172976|190371168|156536976|132669616|84989400|104344248|104205704|75545472|101209216|62441848|58102932|107664752|166026864|192452656|151330480|125064120|63680168|55769840|71085280|77585480|63660392|72212136|34641908|26046126|27695308|26104940|52104908|47716356|17341100|62712728|20088112|18838086|28289328|11623303|20519696|20998346|42327064|45621680|63818288|41084280|29981300|31393336|40912064|35135136|24150736|16834432|25588868|12627008|18445368|14474122|22722200|30202000|13494984|16655245|23713992|16558920|37789568|57412168|43719416|38640936|28262288|44960600|95999784|128379160|56643268|110380752|89682360|119101080|45757448|34886136|20877760|49328688|39706584|19095352|18903858|26554308|22101288|46415416|59106072|54647672|19629084|27100512|52948484|38083672|30753050|40323040|28685138|37686228|20759928|28645030|30732248|42753732|24281410|34867748|39259556|22636692|49926480|72195744|41879236|69720680|71442928|68303352|61354576|92972592|123692928|127045688|126415672|59870440|53717488|90832376|143432304|95817048|161886912
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|8626855|164360256|391974912|817343680|347582880|241494320|232266560|330494464|912071488|130949040|163871616|338083072|203938704|117010048|135654208|80703272|59746940|84573296|239421296|70590936|56562292|85949656|68866744|98133680|40687020|83876464|280882944|188719248|352319328|74840336|136063552|134830192|97627688|83016272|103405656|62375116|63116512|122100000|140491712|87914032|116011168|114431904|227436272|126761632|114156424|205036848|187323328|214334560|501265248|344637056|287726976|458769568|1076907648|279216576|179661744|74191720|115026816|199105776|99808992|117573848|92971656|157994384|97925816|229243696|454219040|485477248|112988168|92270592|95908776|162415952|235972464|338005408|175696576|218695744|586578176|281886592|737028480|363709056|264383168|479534368|174855856|481502016|204520768|446267488|503638400|234073600|353896352|369372736|448776736|591392512|542353536|178433232|201026800|158933520|208470512|421942304|199069552|26698006|36578204|252849776|365124480|374495776|466334944|219872640|692538240|485999392|154996112|190527712|309079744|286301792|552903552|582861056|286079744|299826112|212981312|321668736|336480896|458225344|340948128|267442592|277029696|317416928|253334416|186177312|642084608|489177792|308098368|377370720|492079424|442359296|649883456|636713280|552364160|701595968|900647616|1816147200|2126164992|2736843520|1046854784|921930304|724698496|478484352|892688640|866712768|1175300864|1193770496|925060032|1390675200|2603630080|1880930816|3847546112|2419584256|1170478592|2378123008|1795150464|862339008|997878464|801201024|1509437824|1603605888|3777325056|2702866944|2555755264|2948644352|1772892416|1472484736|429218176|546895552|326456512|298819584|656798272|442071968|521136448|1575406720|1859619456|1109097216|1023877568|1403597824|2929420288|3792162560|2029186304|2057420544|1115336960|747959488|1701839616|1300637824|1013493376|2175682048|6391011840|8706796544|3431866880|20010143744|8000722432|856721728|429931136|464375904|205488800|222312576|241846224|263968240|379775296|381686880|474861568|267438160|484792736|357562432|632278080|333389216|200215280|137213952|241887456|199303968|46789568|117889968|165091904|256941888|88444336|142800320|151241408|125362864|201216112|346791808|261296368|168684640|993272320|128580912|237072224|269567232|268437088|299272608|404502528|242473040|310191872|301778176|230211520|284985056|361843680|486649408|759868288|520779232||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|413932|5811250|12183084|8101242|6602351|7271965|5399155|7625708|7420550|6469831|6959048|9349929|9949140|9643500|7938246|4184295|4345843|4658877|5636798|6983003|2757912|3795019|5159417|7880092|3844671|4278677|6940226|6092675|12322030|6578203|5303614|7284012|10781689|8719904|5411459|4800063|6205227|8776425|6953171|11388792|10583286|11896759|11377965|14467893|23209592|10910601|10307759|11590993|13181981|16914916|12454654|15096743|15591558|26611934|20332166|12213642|1268203|502843|657383|354781|515878|623749|350375|474503|433123|414981|420865|503180|407487|386630|489981|1070365|0|0|0|0|1233338|2311618|3008403|3131205|2594002|3262877|3131139|2697022|2485631|1506752|1386045|1449065|1495786|2225881|1668164|1810728|712859|646156|767416|857981|818379|913465|976596|1000243|992253|894926|904445|1035292|1133295|1175788|901322|907105|908083|912868|867718|888793|819700|810675|732502|793582|775554|999010|1238825|2206279|1864250|2622287|2484640|1961441|1706990|1835970|1479181|1728014|1848919|1857011|2089596|2193317|2011405|1776399|1888506|2467993|1635715|1498591|1332422|372377|0|0|0|877741|1170507|1235730|726363|1410643|775528|318026|506448|737745|820309|1995676|1767666|3407887|5977179|4630419|5885656|7569255|5661287|9691425|6159371|8928763|10423012|12784784|16198720|15577881|19674552|19098636|22663620|24280312|24467236|23334728|23992124|24240642|20077292|22926794|20802124|24303838|20816628|17900648|15378346|16660307|13476288|12842534|13428025|14748595|24620646|26518456|26075384|213228400|1018918784|707448512|163355920|285497600|97647656|146707776|99560208|74677024|74235712|74616656|74862000|74355512|74991880|73168408|70383832|74378536|76139008|74050728|73552232|72522136|73979824|74100016|81141248|70573040|70353344|69549152|63002060|63957176|65393880|70883712|69725216|72059840|75220344|74616040|70561896|119546208|184969504|13333730|35676992|52880360|45904040|41727308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|22577620|1110001664|997516992|1313921792|1375747200|1541201024|390235264|460177792|369775520|496707488|416678880|447968608|698988736|889589952|463956352|503572000|421385856|368561472|312011936|381682624|737181568|1649466880|1187619200|1682594816|1210101632|1695526272|698771968|855474816|1280925184|1440964864|1497816320|1654961536|1517483904|1135905024|715078656|745796544|591564416|741523456|2140634496|1072180352|987646336|913473344|660383296|953985152|353548640|99515840|13633996|13389614|13736890|12202215|12103761|12146930|13241294|13176703|11973482|11238803|10208642|11387995|12959440|12712833|1583007|1225276|798862|8671377|22245568|28959280|60879424|148460576|154516384|134876464|436878496|408132288|507072896|712994240|803837568|954088768|1246662912|2051304832|2684077568|573149248|93929000|117795656|114922424|97412496|434337632|222598464|249583120|361578144|479469632|1521136640|511617056|492981344|283848608|383794624|503481600|509884992|511761280|291803424|224628800|202432240|174607616|118147360|201993712|201877008|220928720|230891152|223509248|291819584|295920992|308726976|372583552|486785248|593068736|624760256|477346464|163023712|174934144|166454048|149105120|138295824|166631328|150114880|164183536|153935872|175477760|124339288|131467424|141707216|165897952|156221024|153464960|144352416|96252608|91563152|99101560|170171392|162753840|140321040|152194048|261212224|356198752|287257984|278679104|153617344|242216512|258920336|185881088|125289592|147045504|167078416|165485008|167215584|213768768|191570544|204984592|167150224|164053968|177379520|209024384|223893792|158675328|141098336|147139632|118149760|120780064|153965424|109059360|108921824|107815408|102904440|94345632|81153112|55433868|48955420|60115912|67885632|70585552|97797648|75371616|97618072|70965368|78329808|83645952|51464188|56576860|55595140|52104280|87165088|92163136|87817656|98565016|109306424|159176000|172272592|155797056|149224752|145356320|142652672|142780592|135607280|138988224|169860672|215577248|145224320|196264096|179655376|228510048|163737008|134758736|123203984|134511280|122451592|118903416|112110800|118113304|299953152|1011746816|1418166784|1374965120|734970560|1072119424|1442822656|1664786304|1493094400|1567115776|1130165120|1859078656|2048992768|2182874112|2062820352|1465699712|1196332800|691015104|705098816|65631484|75355456|148077584|115101824|258723376|420706080|334258944|261586464|94399208|102870168|98562936|128163920|38110788|51341500|72009688|24679262|41516136|63790756
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|406580224|2208229632|2907813888|3112529408|3381692416|3950432256|9290557440|2752723968|2405934592|4212372992|3251796480|8193750016|28850395136|1176032896|1263205376|1278456704|1312291584|672750080|921798208|1054279296|752753792|573761152|690607104|557815680|525224608|305559104|451296096|335336384|342198752|295642144|283649312|300780800|418281600|314941888|396742208|667991872|453804128|1594404864|956936832|636788160|665264320|689348096|540366784|885179776|432504832|479884704|480294208|468474784|479748000|599626240|522312608|620165440|393732288|586926720|404075392|356057760|303208128|531227968|1099955584|164778688|289685952|759311808|629742400|1355809536|1293506176|690775360|474248864|675237696|450625728|756143424|773829312|1190831104|1381801600|533211008|535602624|577716096|834857472|687103872|891397056|747978688|459960512|440536736|390996448|764679872|1634544512|381113088|509986464|1676078464|1321902336|2992423168|1617181056|1554502144|2423579136|758141440|708280512|1311686016|1712721280|837271808|691972608|832782912|1120177664|806848000|982438464|808428416|633831488||1696368820224|4869551292416|4913230774272|2265012502528|3095016505344|9619262930944|2709553414144|1488381804544|1905629855744|2591140347904|6756510466048|10724167385088|3691841060864|3093853110272|3164784820224|1792372899840|2009187745792|2075721728000|2641401217024|2544296001536|3909326995456|4315777859584|1182890196992|1026841247744|634973454336|348641853440|371525681152|452165697536|169499459584|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|24652|250708|402056|599497|2851463|404983|336504|1041421|367226|203300|456153|567292|191730|288928|164240|186115|86918|381302|71848|81680|92921|242054|298345|99375|88060|335461|110054|74786|394530|344077|461796|228685|1207783|626524|114026|58393|100935|749572|562345|163318|160834|290050|843454|143109|537877|278663|146194|107582|310466|193381|301532|463745|429904|184504|175674|60370|59049|134760|225564|304346|660164|190443|487806|603876|184794|249857|349846|185021|283536|344527|494719|180992|211712|457166|934658|443156|817178|2976379|161567|157822|226722|152658|150818|87547|110685|77668|44334|67402|140399|203133|113363|208217|850775|62654|64042|83057|103914|175095|74332|81929|83052|124901|109621|102565|214991|203812|413105|126745|89846|518608|152329|207584|141353|144443|168062|165875|123400|136560|123192|129779|125523|236337|420235|189250|231066|208660|186643|183838|540766|253159|204687|202995|179166|186059|225640|247634|209405|337382|349187|276626|301446|261873|251502|468858|535243|304529|236899|230343|211456|255049|287658|294790|616559|669879|1081151|674820|1097856|1055963|1658423|1442158|458279|1003011|1142123|336236|685569|1189913|1506404|1868281|1575624|1166568|1222986|360849|217602|326538|367458|383006|440944|919654|1249759|287771|521422|653369|541381|538359|585559|875417|744974|924025|1187813|1223526|1570837|1326529|1404284|1860024|2017730|2083349|2273059|3204907|3807363|4861729|6743207|10080874|10602856|2293812|2954800|1381579|1414790|1022656|866768|808415|1517688|1074212|822826|883796|1123489|845814|1056883|1359728|1389415|1564399|1624475|1485419|1317699|1086643|1810|4349|3509|2789|2525|2683|2880|1992|4226|9796|1842|3802|4724|7322|12596|30502|9596|9822|5155|31008|5273|16160|14194|5406|6983|5676|6099|73566
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|6460913|105199128|205981504|216271072|364771904|167576896|146149296|106378760|121732480|236971824|123525992|224914048|158570448|655628800|80510056|58548376|78845304|35045552|31675364|43345648|35190040|36360816|33110828|63585256|42022980|29322588|34020648|42693104|149118320|50123616|61213376|54331884|46675360|44371416|29091730|31245860|46849448|72775688|56555340|55044088|101031984|85569488|61078584|89032584|174048592|248890736|159204128|132432848|168370880|365871424|339786304|287406368|117387912|39822640|61023544|28210452|14258921|19132464|21272544|19837020|23812164|32237284|29149380|72175976|86349616|41290544|16959140|15227033|14626159|25915898|27745496|35678176|28435756|23588712|32463352|44753328|69710904|54717968|50376416|61498016|38800792|43639040|43292672|59452276|86651768|52506344|51808128|63128288|46321128|104663616|54272856|46453352|52008484|66863832|129685832|53676644|88690520|268728896|60222376|66470344|54370024|38709216|29357242|36588256|39186428|41188284|31371646|56375060|34886160|29237592|27285952|37926200|39834776|76337792|64552824|169053824|33481292|54736240|29065930|34530224|45929532|62392000|84431264|100585224|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|33329240|122757328|39517160|37481724|26071556|38768172|56308208|36530808|20063532|35162876|28919324|72741280|36213872|29082748|13802180|14091221|42953760|19841760|17170820|15534951|6040270|8101123|5860450|19353620|21838156|12517916|14915470|14683089|121319544|20156348|25051756|11498287|7955871|22540870|15059243|8311572|7797673|11699196|13049085|10769587|19928078|20622480|18362906|14869165|27833700|38521728|29059152|115756128|39657316|28171058|33117732|25254386|23257042|19004330|14197419|24706532|7446557|13145424|24264796|23744572|66985612|186291920|33788968|133385992|46051224|17268292|52173392|77167816|94233312|91791712|124504512|201906432|150648976|171711168|142922720|144501936|195062000|142215600|254727888|561533568|197126992|411022016|198946144|225804976|200732400|104732024|129522008|159066752|189032192|721682368|312712768|312628800|288966144|194953952|316164992|564820992|369137792|135448432|204796256|279415584|345539040|256529200|290197952|272353728|459679168|333895616|284169600|467519904|543316864|4411658752|3614656000|491614304|323487840|359631488|463044448|455220736|776531456|355469792|333596416|423634368|471037824|357456832|514930336|291977984|636782912|195818768|234598320|254891664|564490944|347643264|670674560|870238784|848597120|478695776|683134272|1083923200|537124736|721376064|782234688|1228408832|1215311872|923759936|1242456960|801580608|1384625792|797160320|1041415936|548351104|574624896|789761792|1288430976|1030924480|1431589504|783398144|724173056|575095168|614223424|636692992|709505600|1024542720|764831040|892538688|676949440|608490496|747102592|1020251712|580446976|546588864|382818592|367836640|359966752|424808128|427030432|379403136|394451840|461302944|483706720|2562813952|1958431232|334777056|334109376|572422144|446474464|407621856|293315520|348129600|188598208|277229248|283613568|339462976|479318528|480098816|1057495168|3222238720|2716650752|776040448|2032714880|2922409472|3152326656|2866524416|2853654784|3864609280|3817652736|2660464896|3025816576|3100275456|2662825472|3183571456|3291864064|3413507840|3120798976|3770179072|4055171072|2026764416|3967741184|4156770304|4038565888|4304366080|4233149696|4575167488|3567057664|4608794624|2970177536|3709223936|4047169280|4178210560|4549140992|3993254400|3566576896|3183595008|3527122944|3216583680|2830261248|2902833920|3004665856|1947421312|2792459776|2345940480|1604907136|1762629376|766874624|329854080|358822048|357200160|354279648|315525120|195873904|228853408|236740192|229107552|186610624|133307800
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|463389|5555104|12940921|18130724|18429264|9093231|11351957|13676072|4750310|7262305|9338044|20505384|17534704|8494446|2883108|2431232|5701410|2492481|3010140|3591212|2503853|3063132|2270629|5644611|3427237|15056072|2997251|3023475|6397398|20332020|13922628|4732318|3037107|2977702|2846852|4441394|2457114|4867519|2602346|5229455|5997239|5476665|7409869|5459124|20234624|10800535|7766936|8850820|30271106|12010500|14369657|9768665|7256117|7135831|6673110|2938757|3184271|2684894|8362775|7478202|4993301|5050443|4793180|10565730|6066941|4635462|2888873|4098428|2694286|6245784|6677542|7028524|7481008|5791889|8115294|7384189|6443110|13400324|38546952|21315854|9466406|6665823|13656717|12211690|15463228|6216423|9408674|13505159|14220621|45271856|14217008|13595092|16157407|15956038|22894210|33407764|53251812|31863438|54350944|30438420|35681316|42328580|28541552|32280092|29558278|26709768|21062926|30513662|19912988|19516636|26711860|44131012|36837152|42646296|36009740|31805682|68988136|26887516|26032772|32722508|48000044|44397312|39771696|31746226|70227120|33538084|47011632|59955224|71703856|49013984|37680004|29732702|28308328|32654364|52332520|76683304|31184572|44039396|52170920|123391600|117636224|94167992|193286592|64883272|146142240|82414056|138338512|82640040|140808384|77496864|54921976|88088728|106363488|83871776|214267392|76272632|88728840|77530200|96358224|77433424|41510020|47925252|30220282|26478244|50308040|99714504|45540524|31665752|24000944|26661528|23647024|36710800|40277908|43594900|58547896|72363696|158926624|242874272|202783168|451438784|213831152|188477888|175240688|164811968|293942016|574305152|551630912|216555280|142412176|117087016|161298864|155507120|181444704|327216512|210942016|215343424|172689888|160542176|217085248|196974240|197312928|280441504|330121088|168161136|256404992|270464000|221614416|202151152|154354928|138059936|213228528|114178256|275417696|257468288|271389344|279472256|221573872|232172160|260963856|273575360|266912496|177358016|79810872|82337408|78332752|71091056|73077504|82451824|68475104|73722080|92910760|123875248|125217696|128635344|159274928|176916624|187333168|171579536|182772400|259792224|256133376|240744832|175802048|181696016|196871104|257068592|131787408|170669232|170817472|103779568|133869600|220294352
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|1196067|9351108|8980076|6951954|5491198|7524224|8137942|3143269|1848949|1842631|1198484|5250850|1494220|1340460|5606979|7728265|17400940|279516|1518464|155319|193265|576712|274537|477553|375626|1356242|10684431|12004261|3659516|1714549|2060205|1588629|5079445|5792378|6185245|4296547|2444336|3587196|3655579|5993413|4803246|7091991|4509011|4864594|9356776|9845070|7799798|7765073|6549187|7305697|10528511|10047083|6245390|8294864|18679416|6511537|4585590|4997128|3666581|1720065|2888274|4790659|3274242|12117489|15361698|20651738|13522221|14532453|32878976|15547805|4046360|4073630|4842459|3648247|5023536|7670483|5686545|17138724|27328316|36954144|23723970|24505068|79851776|55777920|72834280|49211844|52385452|31370890|15358843|28944532|17611352|19337016|26234792|13340250|18830992|28767940|31796324|21545512|41650384|18644768|18578752|7903732|9988778|19618552|33050392|27145376|19115312|13916954|13172429|11035578|8648303|12834419|8003826|11735397|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|6778820|88395936|219090976|342606112|140610160|94672088|86235152|129435328|68961056|70046096|99550992|248240224|66501072|62984212|84625776|94210632|33275844|32131872|72220120|40795984|35336352|43543180|40422084|101649120|66792448|83589080|102838792|650468608|77865920|50892768|68003944|56742924|59604160|49077820|47846152|14149960|29391640|30817086|28347606|18567320|36471824|33445546|41586000|96769272|57731856|57044044|31579936|40934156|115691056|68279240|91330248|83379320|94893720|60946520|43897368|30586684|18674848|18215572|37276964|58559616|47701912|21036940|35809144|106824816|53300960|33705852|33359804|29523194|58737376|36197036|38963984|38362620|35746560|45028544|24674844|33987056|51408008|55714796|68070192|63685528|61106816|55057296|92975904|79852840|57897356|37535504|55922892|40439160|45942060|163151808|109708992|25836604|32136140|24052042|52451716|76988176|49334280|104648928|43647864|47763900|45691032|39622324|47099596|39680552|63612440|72708752|88908672|90303072|78316920|86230880|68595336|88922208|114350224|94610984|49143992|58632640|65526068|249533104|112156320|86824856|75411128|88199936|70396200|70917904|87343360|75107328|63667780|100218160|76339624|58493400|69424840|57131600|38673008|45548008|45444016|84581392|80530944|70640280|77737528|97003112|128360768|88612152|108642912|74836896|90005736|68357040|164270528|52076704|56136580|105087576|96134008|86540216|206138320|113294408|133697744|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|231598|4346938|16325908|15075718|18753640|11451663|35479796|12327971|10056248|7505628|27667028|50251352|14032558|6623409|11061191|5954120|7324577|10761143|6332651|86919416|5446893|41294596|41689096|7353130|23011932|44544480|28571256|30962300|8314493|27113820|67159176|47096480|68459624|80127376|194105792|183153456|73995968|63623404|66553204|64610320|191527872|242826208|140963472|20788324|48057888|111272784|2757175|2854001|3114764|2772442|2159739|2415070|3127624|3348904|2765053|2157021|2133436|1964796|2456917|2551321|2202407|2212469|1439574|7176884|21025282|53637032|127375312|371248192|328024480|250687728|2911309|7179144|5448793|8467446|6279803|8609346|15578998|7706939|12200583|20717000|17889570|24790890|144119360|28126224|19810512|10686263|13558758|10447947|22476798|198718496|15266199|17530152|11458872|14341775|26109992|15096220|35042336|105525248|46973096|57855536|61920340|11239431|9656573|11555502|14444224|17160818|21230118|20306334|13377900|12979311|11820366|11590409|11069888|22505612|16685122|10324482|17055336|11069006|11867279|33685008|24948496|26600020|41327968|43280008|61005828|85882888|103113392|106265096|89448632|79320440|72606944|48087144|39343896|39123760|38223056|64327784|93730632|104292864|98820504|107174208|137126528|133221688|106503040|89288464|122821584|131318544|83474184|82198824|81207512|100091808|86233952|90794088|137452608|114553848|116336168|101991912|107105488|103965416|150050832|141586896|95767920|82837088|84499152|70244032|93484184|152345952|119795976|98068016|93398560|87309176|71768816|79413584|87494944|81436328|103701040|105617992|115760864|144539680|111906824|156506720|124193264|148881840|136877216|93047272|111887448|100578400|82048240|83475384|81369376|76724208|118073056|94470776|167666848|1766969472|2611785472|3091277312|2062565760|2050552576|2064412032|2521230336|2808728320|2179258368|1991876096|1481759744|1640023680|1658473728|1661960576|1410847104|1563900032|1636520192|1916848384|992606592|554665536|1016252416|754637312|517227680|739039680|718636160|874456640|669041600|953945216|1123789184|1312505344|1452453632|1560739072|1050114240|1393273600|1033635968|1079433600|1265769088|1066000512|1748728576|375163456|436339648|322552960|255891696|353072416|322110048|335865152|415728768|330096704|293315936|347480896|286072224|311112640|316641184|211727920|252247392|227314832|177946032|169322960|182958432
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|47732640|655517056|866039104|1134184832|1558593664|2237305600|1352983808|858184640|1149991552|1134462976|1174333312|1365425408|1179770240|822046784|353639104|303596384|356127872|329778144|490283680|342595648|287757408|474202560|424142368|705981888|328818784|410471392|557297344|504303488|668267328|584085696|1005361664|683894912|601747968|851858304|511630848|466509248|593552448|1194180352|743922048|1209523584|1799911168|1214502784|995559424|1074497920|1338076800|2243436288|1260705024|966994048|1505505024|3240341504|2382323200|962707712|1285299200|1283144448|1043494528|415683712|427247616|468558080|631544448|439737472|606625536|838698432|612655424|1667066880|1363511168|984676480|687955072|781297664|604389184|1224741760|1813128576|1508732672|1509811456|1307805952|1706554112|1712025088|2823168768|2668495360|3842756608|1656097408|1103680768|1119136128|1462843904|2346235904|2252806656|1772146048|2393493504|2748079872|2525321472|2935246592|1108919936|1373634432|640084224|771363840|2292955904|1199513600|1018046336|166948576|260688048|1315301248|1773142656|989590080|1378318464|1589089024|2986559744|3198160896|3363326208|1722892672|2178195200|1123062016|1804301568|1243676160|1753680384|3593820672|3172409856|1411050624|645801024|576947264|511895424|999367552|1159857024|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|25888228|74024992|84994504|142938576|171415840|106683448|83403872|256026448|55972888|85711904|151360176|108119712|63548528|72090064|35389704|42965368|34525152|28131404|66843808|49976736|48682104|38893048|30725432|107010936|381187712|31769796|43085280|53824848|104052832|71426000|151938080|132913088|80495816|69539296|64150320|48742376|80713888|76747944|58491220|152322032|409444992|174162464|224195696|123857408|171870560|145241200|101785472|119242384|418986432|423961472|221448576|188296064|796337600|175598080|161350544|94099728|40809016|36415736|64638992|89912920|81968496|91347496|68259944|221648928|185478816|54538972|42584812|44485376|39556232|47438648|56201660|90302592|54007288|37435328|52573972|63105536|99989272|98019232|138064448|75785864|38675764|57900900|87802264|130889808|108331224|106405760|148519248|166275648|118231776|143940656|94469824|87495016|122153736|127589480|287336800|133534264|129118328|18065428|21834008|35606580|41849772|40936544|52403392|36666860|33356376|29660180|23124308|33987208|61621200|62312912|31035356|72913752|67462272|151910480|168590640|54303760|130937968|60325680|42727656|45124980|55222024|51330160|124630696|146240704|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|17650704|214278480|413124480|337745280|420542560|244074288|450679104|331563840|213466208|249016496|345867008|648137024|766356352|1107971840|1810478592|529150624|87076856|105452520|153499520|74795616|78354440|57694000|50802644|71589160|43528580|69546288|508120480|87830928|228587680|78596600|75914528|105916920|71156048|68277136|53393528|70683720|94909184|80908736|64214608|90322976|266515600|85679472|214092592|106466088|100557760|164257232|155651888|136443888|294784640|141946560|297456288|331743200|368186176|570891904|189100688|152115632|98489920|68497824|81752016|109999304|104479952|252056960|181680192|311042240|158154272|93913384|97869616|104373776|86379832|84122352|128327072|174764432|157255136|140337120|130729392|116909952|109688904|246454880|108163160|103681936|165669040|94199184|165971312|118099920|219470656|110069912|408705664|345856192|230515968|458196128|221316416|162475280|191135392|214740960|277300608|438792160|228466400|83267144|158240736|208003152|193857856|255855216|331110656|337556672|450907200|329318400|250698240|266585776|118231040|429088|2497525|4257871|1710473|2843817|10508323|1010049|2622415|921500|425643|185808|448883|726345|263590|234276|591141|202510|1963354|224227|253543|319293|426209|293463|214135|625208|206442|564177|429338|362860|460084|368122|919433|821205|1072520|908291|1525371|1242320|1872963|1150303|1774162|2544354|4229654|3215653|2862048|3603165|4771962|1268718|805082|1074948|1523735|1634281|221105|183054|183176|97811|567503|481063|420326|48163|100598|46965|263599|140881|137220|73158|320758|410988|221253|434123|60799|242795|180328|151518|483388|254850|30059|87817|399673|126421|26331|241927|318515|61212|132224|75379|54737|23501|91055|78608|82047|76018|390578|722021|445147|202833|225369|375314|1244666|76380|32002|16655|122826|71632|3001|10090|109441|19461|29334|50156|139695|1554|19787|15916|14417|7355|12736|12777|136148|83822|63677|99110|445412|157220|274898|355397|38663|61419|525020|750613|615331|251418|159810|346380|284950|121004|241190|1005880|686854|84713|263404|495197|162142|572698
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|79946040|946302976|1504232832|1573081600|1625016832|2797370880|1726104064|2400733952|1395166976|1141121920|1472000512|1488831488|1042031104|1126042240|608418880|504372800|1170442880|642587328|602192192|772775744|435561760|565207616|406146048|1001589248|432377120|821079872|1808656256|759469440|1445032448|1843888640|2206760448|1652746880|888086720|1427740672|1152805120|594789824|1510897152|877793216|603902976|717997696|1857997952|1694354176|2281475072|2580093696|1467891072|2448762880|1868724096|3725521920|10554939392|2788904192|4699353600|1426127488|3407939584|2407323648|3859353856|713521792|767350528|537808000|532720480|611821568|1210679552|1360485504|1385558400|1397117696|1672446848|513379136|2115933568|434613792|581079552|851461824|845155328|1034695680|1826707200|1056037312|1903440384|3687678464|4431565824|1029950080|508457664|956684224|549697408|502181920|780591360|1373393408|931076608|510115968|701339456|703775616|1002777984|1556017792|816517696|633901504|922123392|858728064|712174400|1201731584|684144128|40590364|105106504|553714816|728253952|383926720|717983296|1030771008|1014279872|653764416|549316480|1131354112|701301952|802870912|1059203648|1650628224|2420162560|6676558848|3748323584|1924290432|9514396672|1285452928|2046323712|787923584|1119006592|595132864|746003200|647324928|1472702464|957734528|1311896832|1116036608|1130738304|1684784512|1758489728|425441824|580002688|484461696|497064288|1512141696|602377088|627933568|656050432|1449881600|2384287488|1193986176|1167053696|1783899264|2451439616|3977023488|3581641472|7798963712|16515426304|7335091712|9614341120|4026012160|10511169536|6255401472|6616727040|7090419712|5622967296|5464352256|1466058240|1953486720|2036468352|3570441728|4865113600|915165376|2036222080|3327594240|3675739136|2069401856|2819860224|2365873408|3151366400|2661163520|1607271424|2662408192|2903133184|1918861824|2395593984|4661421568|3179907584|3438055936||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|28412178|182416848|199426784|205958672|126481584|118659368|215133440|115975136|105103952|70288616|254897808|165752240|79383576|230099072|119820256|22333372|96383696|48275208|31168424|107902320|23061014|12808944|22895864|131684504|126997808|82204488|24670318|36960032|30931740|29004940|51507228|26194770|16961260|15499833|12941673|17707680|30428300|37386672|41989864|51372696|24686198|34568308|23559410|40901964|119743272|15401080|8778405|9879098|16377803|10469250|25568300|14277756|13369683|14410503|12768588|13961139|9973399|3633824|7015260|7128764|16902850|11684900|8527592|20821472|12751587|7481902|5827928|5687063|4472628|8746252|11568808|14237390|9066980|7117421|9051417|14819658|15891413|13821864|27461828|24116776|12115426|8122685|16888260|19715922|30575484|25564894|27975018|28640048|20058012|59489840|24127444|17054120|16269717|25550366|33525276|49204568|46176452|89151888|142408080|43319352|53128616|49030472|79836200|67826192|133238512|84866744|80378280|84336088|82762528|100413768|133506456|174651104|117588080|131297088|208320192|394934976|236372944|89305344|82408040|143395328|198947808|224618592|328882944|120200704|247632416|100882592|128010400|116206384|87802072|73726736|78391784|78367104|70744560|71746512|76860720|108361088|73007728|82272616|107425368|213277312|180283552|160405296|299371648|79158456|154012704|110246096|222281136|154666112|89510320|107330320|102835216|88348856|135809088|148238512|219510080|268128272|144833328|147089296|160212960|189323536|86894184|90804992|67129552|55735600|109435808|132110208|64091932|66023704|48498432|39246760|40405264|40850544|55912108|120911424|67708432|59893208|110371008|278883872|340704192|525510464|98537912|83294928|84898840|96458352|65370816|92738384|68894464|74518024|75455664|85102856|152735808|160145792|338914048|233946960|423670144|348171264|146944832|111896888|97305200|97417624|91124384|56962368|70221848|81778272|50565768|55336136|47906588|43279168|32761668|26689982|42489440|22260080|18343340|15641956|25254244|24265404|17328220|35268308|40109248|41583676|42042056|61882872|29503556|13700858|32315960|20758836|32383740|26751552|20764238|16953696|21213164|26558628|35225012|34169664|25193170|42286596|93615312|137431424|138010112|173646160|126691248|106471312|87518216|71026232|56359912|90688376|52086740|70063456|108095872|64149684|92460048|143105536
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|52065844|678423104|1108070144|1393329920|1403068928|1059276288|1178539648|1934419584|2207418368|861540096|1219886592|1090976640|1530676096|726982144|410264160|310727936|421205088|306513600|328305856|272388704|190624144|325393696|478487008|438180544|261174080|214723392|416150944|336854976|654268736|1035624704|1741154176|704493696|986800896|617680704|357727008|295591008|516185632|628599104|350352448|680569088|809025472|799167040|1237082624|810010432|735567168|1234154752|790780544|665742272|1604052224|793959168|1306198144|1093516928|1649814912|3019725568|1049939008|722054016|415405664|445443136|739889920|1052806016|908198912|1610232448|667899520|1800465408|1117887744|754973120|1153646208|1099132288|1739324032|1923545984|4280371712|10616793088|8805881856|721436800|994652480|1001907328|1914504960|1937100544|3811887104|1774681856|713596928|616458688|1248300032|1158268800|2304355840|493555296|626539392|806883264|1224789120|2525420544|976855488|621763648|618967488|632747712|901493376|1935098752|1013801920|31799196|31206826|446994688|917365376|520675840|822322688|593973568|1139523072|1026970368|1662149120|3633448448|1750642816|751931136|641999168|826842560|1210696960|993996480|1088755072|946385152|2536239616|833950016|1547367040|693624640|990679360|674301376|768220736|604780480|1448852352|975691840|1234633728|1869487616|4506804224|3342758656|1183785472|1174840960|2513950976|670728448|724889600|1201558528|912938752|1274179200|1205115008|1461595776|1732716288|1151950464|1918703616|1579251200|2755447552|3758341376|1764432000|1139591552|1365817728|3293337856|2232377088|2131822976|3647915008|4799944192|2048175360|3275858944|4864471040|990995840|979306944|1582838656|431641344|521147200|373382240|271527648|502403264|922502784|359034304|370858048|564085376|317186752|315943200|431506656|339717376|232434752|439280288|304130304|329609440|520884960|452385184|955481984|1259152128|753627520|612935552|640797952|1921314688|501973632|408318208|587223936|968585152|630009664|675292288|931994304|568927296|641588224|1024067584|746036032|290687040|238786528|470703264|318665088|317763776|452587104|663910144|286891552|2006668|1698319|4203533|4156462|548339|1063085|3033297|1333907|958184|285314|641690|1753381|1800572|284922|293497|304647|481630|1054124|1359745|1420540|3623959|3562553|14752661|12148983|1297091|1307398|4002072|4916069|4433031|4448012|4116953|11193429|14091369|15188260|43219188|42391520|34295320|38986344|48442532|51519704|31444200|34849808|19583220|21054572|18199584|7226319|8077149|9203149
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0|1033280576|776822912|2405287424|2163415040|331780576|0|100588|396516|493405|56796|36391|27144|43046|30285|3123|2959|2324|18182|16677|21396|11466|102518|21808|43752|86275|34990|53741|50100|64659|54598|74320|169335|31507|27081|138444|199158|210742|193111|190634|182859|225466|260120|140451|145573|129506|151834|134883|189950|138386|186717|207327|195084|206225|203256|280216|236727|296068|182214|111869|163635|216386|146071|255865|294874|354846|348813|464062|380208|376872|201056|220236|409745|117199|155027|532126|320832|227919|175730|80018|628672|390385|328124|247921|519009|218123|218235472|239722464|285729920|231805728|163702848|101930472|79112688|86388024|85788608|58196128|81835800|84068960|47962156|55552496|53134840|61999492|48412200|82172968|79698928|51224328|53399220|49093248|40231864|42032004|49781380|46714992|38569040|28267188|31139566|27153560|29850828|22728600|6502199|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|31656|346395|466362|500563|635556|581572|607584|626430|847849|954535|844369|1753819|268247|264388|133117|197777|62966|62403|51242|57206|66089|81441|64414|259307|355198|344873|134490|97016|155605|124670|98948|74691|84029|147484|302041|85012|101539|126933|114355|146181|192367|208735|114268|197447|244820|434865|390413|477545|222702|407974|600722|1309818|351698|233460|406936|123241|61318|122048|297973|618210|177924|171094|109517|386569|239113|676089|91097|303931|71188|144892|182973|151774|131639|106683|97680|102537|125036|93452|100073|134094|101679|69137|101844|55394|55846|30547|32426|23665|19186|52832|31976|19386|15194|16404|25563|31772|21283|11525057|10932696|4058817|37941|26599|43611|39758|33485|32635|30300|37300|32984|61085|45936|81125|33809|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|3226060|56611400|84851848|160006624|137078368|75654016|63668744|72319208|54404740|72474536|247943456|77714176|60129200|98320528|51352936|51727356|21062828|23692090|30948978|33220452|18551116|21202196|25748590|48679840|17659274|55249796|25736578|54507216|59465808|62043224|96722160|42861488|84415624|50764352|40926108|44291500|79841008|129656704|91856272|228580688|165526272|489972832|1165290368|112720168|90654504|93500048|68695704|71534672|114695624|82285608|104917712|101385800|215953360|89471800|50687128|23436712|37094628|26868758|46810636|63575656|172284112|56545304|50060344|123596384|73662112|61084864|84866432|54466256|45464256|94102064|110246880|96624552|57836528|30943600|34610396|52385136|49760268|59964976|50017332|63469612|52334260|39587576|69192000|56004528|72373472|42133792|61248456|45483020|61533436|184259632|80357976|63272032|80041800|63007136|101597952|175556416|116979576|147929120|430849536|128352096|182315136|118748440|142287376|151152000|236048480|163531920|176170016|187695888|323624192|146098464|138191728|178964336|150238832|217526896|187470112|132954688|143309152|121510832|120004392|120744016|217605312|226581568|190933536|237863616|391470496|220788224|231803088|220461152|215066752|216662864|232567456|179666112|195661680|301598784|235652000|324038688|337377056|278336800|239578032|346174336|372769024|322596416|351964960|338820448|362243296|265273664|262476272|371799136|236851856|310468128|253921728|412012448|562353920|597132416|727248256|381239424|430335776|492725120|428810048|443827072|311422656|319371552|158405568|108142624|175206912|311455008|167862528|155617696|128640376|129608224|117600784|126264888|200214000|228490016|173086304|208526640|352965824|887493696|961120704|263574176|253221920|226872416|242437728|270664896|245688672|292236992|255356720|240563104|215282656|226308016|279008352|329669760|365390816|177192016|230312592|241385280|253711872|212385072|240148560|308609312|200180848|234599104|244338032|255320640|249738496|361880384|308725088|653071296|211374160|62032376|87455752|59321856|37432996|44382532|48452912|46369840|34249744|46478840|70173928|48003928|68856360|101137656|63380960|62503840|76829536|74148632|71108416|77568344|81078128|68683888|91589856|126516440|68111176|66873816|47305388|5976383|8233975|8828108|7448738|9741551|7410400|6138977|7090565|8030501|6324536|10396340|7098568|6165479|14272777|6462940|7252504|9459873
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|938418048|7110791168|12586805248|4280122112|2305621760|2868246784|4659945472|7012065280|10664633344|7875835392|8172630528|2577672448|4566288384|1365582464|750552512|480988384|818253440|794584896|884633472|946944448|1481499520|543635968|1076375040|1356071936|1527218432|3801641472|1739723776|805824384|1833067776|5796802048|2120279808|1130396032|1124220672|1350950912|653349184|470510688|361779584|1007535168|727978560|1760272128|1564662400|1172927488|2780294656|1002779456|1778534656|2483143168|1629594880|2400089344|3029991680|7040573952|12033130496|2468724480|3383088128|1919103232|1496223104|827447232|2104994176|1616436480|8887467008|1007517504|980632320|2940541184|929627648|1921127808|1558591104|994525504|792989440|593791424|458772576|822397376|1516070272|1185544704|839483072|1972073600|1620425472|1585560832|3163957248|2146908928|1274540160|4166502400|2044950528|1358650880|1528186112|3966884608|4998594048|2487104768|1937252608|5419122176|2081428992|6056587776|2218920448|2097355392|2369112064|1876858240|3520266496|7844392960|2333879296|13284160|17333368|1296705280|3391331584|1621393792|2940430080|2732262144|2682309632|2432650240|2146011648|2584541184|2009231872|2032038656|3468809216|4665260544|7560428032|17164653568|6276436480|5668787712|10945254400|4156484096|3657625088|5558093824|10864879616|4317345792|4694507520|3896251392|9618919424|5375241728|9923939328|6929739264|5326784512|10440261632|5153166848|3506830336|2302068736|3667845632|4566850560|8872875008|4281118464|5717570560|6038904320|10298280960|10270459904|8054891520|14550803456|12504539136|29067794432|32624922624|15066819584|13299840000|8111613952|5568277|2252207|1287343|3508025|2557342|1521729|1758206|1460871|360635|1732652|4901046|170521|80841|982668|543|301226|577662|67043|41268|107|51652|13523|28145|986|35777|417189|4066|25043|67280|525488|37144|2733|43509|779669|3889|2314|82923|22501|434|114865|149049|27747|218434|313|512|807|70037|0|36|99631|87874|150|312698|829576|244|2425|383677|132515|156|28696|10746|416|1410|110|976|0|1584|45420|2049017|4980|2152|1340|52185204|43511576|69605664|119931584|32154136|73107000|41405920|22010732|35521404|28350354|30178044|31361744|59345160|11420751|11187185|32047456|117857232|42508284|98791696|38615460|30140656|49206644|66314204|28772898|151700240|15460997|24553448|35324936|0|0|0
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|219|2342|5214|4973|5382|3902|4972|7672|3848|13375|29607|9578|3132|4215|2035|1248|1506|1048|2204|1576|864|1466|1535|2636|1616|2955|1394|1197|2260|3569|2859|2790|1669|1740|1126|1334|1648|2810|1122|2096|4844|5523|2337|3447|4363|10043|10557|17844|14419|2427|2614|3317|4742|3954|3437|1660|1585|1721|2779|4419|3727|6566|4487|5425|3263|2353|1282|1599|1337|3006|3555|3505|7830|5467|3952|5235|4497|10394|15705|4737|4436|6760|7959|21825|7426|2527|3733|7786|4284|7976|1778|2065|1827|2218|3604|4202|2406|45390964|118495160|18032286|4345|1793|3232|2802|4709|5973|5899|17041|8557|13966|17473|4635|2163|2771|5161|3726|2192|3849|2325|3142|5304|2919|3144|3393|5318|4610|3136|3855|4834|3661|3348|2515|2980|4071|3437|5579|2617|4386|5321|15443|16383|19878|5958|4326|11540|8544|7755|4972|3369|4056|6842|4524|11278|10793|20987|12180|9457|17196|24014|35632|10071|13679|13954|13885|24750|42077|55694|52926|32096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|4909486080|34883837952|51374166016|45973790720|41292668928|38936510464|56335372288|332713787392|40060116992|54967033856|76933406720|90657325056|115022733312|372149190656|46334197760|8843143168|7199689728|6405009408|10442428416|17201756160|7554827264|9899486208|9244978176|13038524416|14426631168|10527357952|10031049728|12290395136|23091240960|63620931584|13019486208|13239717888|15167417344|21643945984|10182331392|13838570496|14311416832|21206181888|19800553472|19853934592|36494577664|30003144704|77181992960|13250230272|24267685888|34237190144|28569821184|26174099456|39716065280|34614022144|41281167360|16797884416|14082527232|14039248896|10006386688|5342806528|5602446336|6610693632|13711932416|15112378368|27371333632|33245218816|46528589824|66991927296|51181260800|37570695168|44248043520|49319313408|37627731968|32526800896|31379386368|43624820736|31476310016|22580414464|23163758592|70648315904|36169281536|47557357568|63442132992|70348193792|54673379328|79989833728|105760309248|136213143552|162020491264|94693588992|79386132480|38586081280|65677615104|80225165312|27772229632|51339448320|30127163392|27236055040|32525309952|71379247104|37103456256|27831787520|25848446976|16585040896|22308962304|14676417536|28537933824|21116651520|28198592512|27604488192|25506080768|27298344960|45952851968|87128768512|63852752896|53101035520|52019548160|37108989952|35598454784|39209979904|14207840256|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|198907392|1669078400|2871180032|2580361472|2911139840|2080572032|2805758464|3069394432|1953759744|1522692736|2326927360|2072681344|1524711040|1507397760|996715648|595808064|957638016|828300800|2034465664|1684604672|670884288|694571136|596411776|1504747776|819555712|985880064|851410176|1204871168|1748251776|2394217728|1944867584|2583356416|1000748480|1407862272|890023872|565200192|938823744|1447702528|1158520192|3713375232|7535590400|1445762560|2626743808|1667174400|1772393984|2887708672|1906033152|1421901056|5227075072|5885024768|3106919680|2915199488|4242566144|4156273664|9927681024|1029451840|990089216|777726016|1198938752|824871040|1194884480|2051628032|1623445760|4362414080|3872067072|1763134208|3097399296|1820318976|1420900736|1695175680|2363318528|2160571392|2232391424|1750172672|2888629248|3449370624|3564323328|4218550016|3266095104|5170312192|3088817664|3232254720|5074719744|8744710144|5098859520|2495199744|4604489728|7212364800|7828502528|17497083904|18597820416|7370105856|13398936576|12643636224|22373904384|54925873152|1949237632|480434112|966294848|1300461056|1856924288|1319831680|2176054784|2138936320|2605153536|2006675584|1718253696|2159262720|3482722560|2169963776|1549684992|2808844032|2827979008|2043361280|2204004864|2271480064|3942706688|2641052672|2448354560|2065540352|2525667072|2631017216|1826292608|2701264128|4019652096|2791626240|3229871872|2440692224|2881646336|2445108480|3945249536|1686642560|1124398464|1973388416|2531422976|3305054720|2487842816|3104685824|4145813504|3671018496|5483243008|3705421056|3139260160|3150823680|4690327552|3303620096|3347045376|3489310976|3373132800|4307365376|6331396096|2529364480|5034105856|4352915968|6309509632|4969654784|3279532544|4142140672|5701515776|7571297280|21471191040|19945938944|5861608960|4496218624|5366150144|7557042688|2666669824|1635416192|2151862016|2410042112|2683923456|2485272064|4620093952|6398169088|4164037120|2711786496|4026803968|11046864896|7568014336|5581294592|7366078976|7101096448|6426859520|4919047168|5068412928|7393538560|6332994048|8319107072|12036767744|11410278400|11588807680|11155040256|7649766400|9801853952|6855678976|3741150720|2937683200|2390336768|4238835456|2501468416|3464844288|4068175104|5103654400|2844260864|3080503040|4263586816|4468625408|4512454656|3088665600|1590442240|2714337536|1755511552|1666450816|1891943680|2560314624|2888178176|2746920704|1733503744|2895543296|3057676032|2588089600|4031188480|1800892544|1595201536|2653535232|2293417728|2436599808|1956332416|1315743360|1277086464|1791940864|1286618368|3204176640|2313482240|1818411008|1602804608|2296965376|2718800640|1646567680|0|0|0|0|0|0|0|0|0|0|0|0|0
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|446899|3398966|10879211|4395579|4972110|16963072|4713640|4257899|2004543|3057932|7029200|4520561|3532859|4001987|1795462|2474308|11839014|1746308|2977022|6114596|12968523|12652902|15437141|28600756|31811538|638767|950962|1230722|889417|1300501|5865573|1744249|1189912|3399299|1059951|865492|1088634|1129492|707339|1287647|1731924|2960905|882476|1733587|3765556|3985088|2006688|1793407|1608509|1778237|3378833|2888073|4988672|2297450|1949959|1061596|1532346|752488|881081|1044061|441609|642980|917456|3181746|1868236|539607|434633|475240|954559|1018766|1058548|1381774|1542126|732038|1705268|1710284|3240414|2369301|10167662|949393|741470|931921|2113969|1862798|1228328|801584|582316|857622|1384419|2262080|1457449|988236|2111774|657143|1043856|1396254|740874|15259156|16960776|8366782|1228795|993766|1609542|888384|940307|901075|827047|2376094|1779878|1213836|1217264|1340184|1812059|4217801|3877970|12791531|2911054|226349||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|578887|4081697|4558724|8425326|4231157|2319482|4671570|5065588|3341202|6382465|74699152|21454240|5643462|7720188|23985354|40449544|873734|804106|1827707|5325048|6002357|2287068|3487234|9354220|51518660|18235098|1514943|4535145|1315630|1270509|1583387|2487163|677983|1805960|1106323|1192321|1157293|1439511|971015|808363|2880617|13434400|2022714|2673767|10952675|13211418|4770281|6236096|14396285|7704735|11055447|8676893|6390827|5807419|6985141|17945282|1602139|1228958|2902976|4857189|2662895|2344119|2038052|9868922|10330554|20688336|8134421|12208518|7492108|16615482|8003128|18171050|16944232|12082464|6546946|7335037|13598613|9272982|15796209|13630183|13017162|8417605|9641479|7666305|6773832|1465193|1865604|1032895|1890204|5754176|3388255|5735859|2799499|2165265|2512714|5209536|2686701|2193000|1546686|2182808|2156886|928887|2002210|1895341|3402133|3011487|3592910|10524201|4611181|2900762|2002167|3346802|6304628|3575386|2653366|7073633|3094396|2201200|2549170|2588137|2585540|2273068|4486970|3707646|8260585|8542485|12266851|8268589|3591937|3445541|3164275|1705034|1457077|2738974|7079998|8181778|5705216|6232717|4394794|6741476|8817619|7461840|6497530|5977416|6323972|7956486|3862466|5151653|5198382|8395265|17186128|22414024|24676160|33908720|19789674|16833840|13243927|6195566|10518192|9549423|9443660|23057688|82983240|11627080|12108654|14131137|18345612|11827333|15459414|13629323|7946071|9388948|13255278|8486332|4939770|4071658|9252861|18960816|35254316|3604943|10556667|18807260|23762082|27633602|26571984|31410502|39531780|30052400|21513410|30570692|45849424|48151336|36078216|34886972|11254471|26823612|34701184|31059664|22310364|19904828|17929696|17306432|2991174|1688190|77051096|73008448|35634208|26019236|27575208|25117156|27354396|27725114|27531390|24153610|21839452|33304750|29860740|23192466|23839304|24340940|10132724|6389409|6103473|4331074|5264864|2712823|3647196|4080568|4110352|6093338|7133409|4750310|1756280|1712275|4957622|26251088|32173684|30414200|27797720|25198042|27660804|25225186|24051352|28310336|29183048|30743862|36068992|30428638|19284892|24461854|27337190|28003066
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|2757039|36309424|106881256|220056592|192848864|61264112|38035532|42231184|15260499|33313692|36301420|60570172|28823850|30263364|12766105|22873536|38722408|27902380|105434624|231542704|535080832|14226695|5232523|11572606|11373576|12337940|4593049|6884012|15521612|9535674|17334944|13258474|9065017|8357700|7399719|16077859|8832537|15155303|11757799|10080843|26000676|17898452|15657251|15882536|40138704|50797884|72434768|96308040|179775824|59205372|18289852|61805320|64699796|28792926|23733058|6333119|7545568|13569517|18804208|30505448|77292608|27254332|66239256|85881384|55167672|21626632|76206464|7062991|14096037|27960394|16953400|15015246|18198976|17872540|22298670|21241976|24772992|89023112|27976272|43369228|72130440|42094312|27886540|63261116|21854560|10551330|8574061|21784472|8971193|10701329|6249142|5616528|6318423|2137733|5404930|4953324|5352463|16077269|12648182|7080181|4458126|1472623|2182717|1166984|5590077|4505066|1773135|3053298|1965399|2697957|1965487|2542168|3514432|2883934|2722125|5288647|2992426|3924840|5714919|9985046|6374404|19837792|9241306|5539946|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|35785872|523866432|1080955008|825115136|934427264|739955456|931674624|1596378624|2200015872|678555456|872171008|887230976|735663808|720453632|208531360|99593720|222662304|250310912|174326640|284771776|94305800|226993696|421041888|568354240|292835008|234672864|254253024|241028080|681868288|315960224|399084896|460819840|319536896|443122464|357773088|1080192384|472196352|587027200|544752192|531488640|678724032|801398656|688097856|714148608|1033447488|985039680|870384832|961107136|1094519040|1908676736|3179709696|4418695680|1827173120|2350338304|1143941504|409749696|433272640|448724032|595446016|553913472|582192064|473940384|662420288|1469040768|1085967744|800924160|787188096|968909568|1904093824|710989696|1098983936|1535293440|1940255872|1393654016|1737116160|4473610240|4991059968|4278013696|1854982016|2707529216|1200910336|1778718592|2814878976|2671518720|4163315456|3483644416|3167321088|3242560256|3239269888|3062179072|1607311232|1268077568|1087047424|1381028864|2518205440|5671886336|1715113984|1269110144|1649076096|3553014016|2035568512|2338012416|3720783872|995696448|1391976960|1324569728|1135521664|1360142720|1639464704|2136788480|2270815488|2303599616|2660093184|4342961152|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|2458|20740|25958|19540|25824|1017|830|1166|341|257|526|933|692|445|340|262|584|531|297|867|1054|724|211|688|750|1006|458|1029|600|1208|5854|7477|3186|1123|726|1178|1121|358|117|96|350|771|740|93931|175694|188874|160090|130399|205440|158656|141268|144717|207439|173498|213819|195717|209647|205547|243135|153546|210126|302048|328189|649115|406749|990425|178840|324352|142045|205554|215304|186908|367638|184363|197313|158426|260397|277090|644353|718106|159164|146256|331583|353346|528210|188955|234109|482721|467462|936196|560076|461834|384454|528779|659331|574139|1242793|474013|911830|890297|668804|622819|772829|592152|1031260|823812|806308|861209|561403|520348|563505|937069|473459|500810|490544|550371|490499|493924|569026|886976|929505|750357|891135|631988|847893|1033213|829105|772535|798445|939493|1015715|643963|632070|666482|939336|1316041|803823|1604967|715306|1569826|1764792|1164095|1667907|969824|2081956|1249549|2630138|1092337|1272003|1095827|1363615|1244486|2020804|1980621|1723993|1183740|1509066|1365333|2250997|1965233|1396645|1178033|1281471|1072140|1292859|1091348|1576992|1381142|855307|856374|740064|684238|911037|662290|880238|861147|652769|933409|847022|1058859|1722941|2364842|1918802|1505648|1596207|1763182|2559319|1709210|1400436|1286198|1926570|2488829|2022667|1426494|1551876|1959402|2147837|2088498|2125006|3084994|3048456|4048960|4312034|2508887|2539689|3013801|3914441|3290386|3596932|3785790|5623515|2812804|3004797|2532950|3669791|2896836|2912228|1528064|1687008|1547312|1070938|1090944|1074208|1181167|1392989|934279|1032951|1062386|887066|876860|983667|1190763|1496594|1311603|1239010|1388754|2183383|1605428|1224610|1458586|1579556|1658313|1710515|2001188|1601981|1809102|1524471|1469988|1547295|1022425|232025|459390
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|11071034|83747208|169595312|116189816|124161296|103001752|115009064|138407232|136300032|247509328|788140288|183729232|322168384|159035312|342310048|435399936|33179552|93482224|95456376|103711600|80531600|45296992|52925816|99969600|101404272|53067144|65871332|233246384|38290720|79050640|50815212|24421364|23977436|25269958|19726656|15681272|24270520|44658392|29888856|49332680|121103712|157010528|465214464|253245904|80665632|86177936|85025256|190063184|138397104|85186736|91686032|121123584|105687624|91630872|55787012|45406856|43992660|37379988|54706388|39099560|84316200|81961144|60008584|147182128|99195064|52158216|45026256|42519040|26254812|38209512|38049528|47351928|50716776|37944288|47057576|58161940|88635976|125160160|139976016|94067240|65564276|92904616|162714000|151627040|227196272|87888392|110230144|173928080|193891280|257852544|209882352|347433216|470605280|79998240|153599424|294743744|54787196|29693628|44763720|101002216|70732400|73371480|68704360|98273816|131150240|70252536|45782872|98468800|57107772|53431492|49939344|92716112|83078344|171809328|92920456|219989488|427271008|114949832|72499920|76210064|113453088|110381976|108448968|142931744|213321680|137995520|153168160|126711016|215889808|135901088|138622864|107364824|92798480|243562208|116390904|185578592|108107424|130598560|216503104|299640384|410905920|278730560|326936384|231442144|343272224|252038768|391804992|363542784|230587488|304034016|180206016|253513184|624321728|352912992|803396736|1795354880|444592352|320178304|520636608|393103552|213400800|112658984|111088840|76722408|136429216|300747616|108031696|95865832|108430128|84501416|76984656|122811288|107315624|162566656|123212160|113594216|233208704|399359328|440402752|1422697600|447125664|196034384|193393824|146547968|219495520|385193568|228117328|167648560|133320448|310656544|134818832|207296112|267008720|597745536|696551872|119902472|73587336|60305584|116488600|53772068|96705544|137155280|179506000|69902640|77744856|120713936|167195952|124679944|52270912|38493500|94348008|77762464|38752836|31007668|58633244|29825172|43917720|52151444|73268784|56664200|77454112|94662208|146522112|176953840|140324560|88325808|151671568|172331408|39744636|49122024|61911180|75659464|82629048|87661952|58813364|48892268|72094880|47432788|37477652|79410216|49005888|29925000|32952256|47282184|39121668|79314440|23149208|24227830|31439996|20522852|39686184|67598432
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|9449413|29407298|57326004|64533688|98319096|44232448|53307952|121473280|91592608|185784800|206637744|131893600|289382208|32045774|16551043|17159216|14641698|11829138|11683159|18035400|12798429|16838016|22939808|59098000|45111052|44751180|20705636|81857848|25813424|25297574|47518772|27732626|25913300|28846010|23242976|19085978|23614304|28566720|21494458|28131446|31835354|35457568|30479404|53612208|77473320|84462672|51576304|41622128|64818052|55685940|80906400|101850096|63476940|77554648|95613480|45158512|45117240|29616446|55169788|67657288|86886488|46748432|67988560|158237600|120742808|112420952|73941696|92111368|93284856|31496628|39899680|41307744|47641504|26383112|36594632|34817944|33697072|45518664|72038024|57838032|67417304|51977400|44487576|69179968|74313056|26442250|64671112|96450304|56183048|140218624|50036232|42706176|49839784|25601192|36652824|94647120|48842224|102055624|107704424|61615288|40747708|23556334|39798368|36887044|55874712|45574604|50810856|86177984|118322848|74087192|85965264|70421368|49710808|48480516|30260188|22942380|39095856|37558252|25265166|29665060|30360002|55883324|51027228|86550328|41685884|35514432|29776392|50911188|42051528|34578744|43853248|51179676|26041588|38859552|25985356|57173600|27743566|29864334|35806128|106262472|125631048|72520200|53516548|30635516|62383200|40886212|21531552|25459388|21416796|23150488|40138920|53369828|61925080|46902208|51628472|80809904|95037616|73486896|106965824|118684032|99188528|101842704|69233024|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|62879|680930|554283|563902|1167450|697891|860911|792991|732342|648376|816611|737740|1053410|1024503|928764|757889|902296|578173|618425|656731|677534|458311|753683|633868|354601|415073|358590|251598|438409|969536|276196|510796|246567|496918|320629|193785|170870|411993|313171|238294|362379|320333|348501|307152|253787|366967|360757|519953|371435|568621|739598|301189|214490|211676|265990|344728|196434|281300|4362819|304359|1244576|1968782|3396412|606793|192471|212596|240356|203105|254598|263518|241658|315630|1315508|229224|381262|550185|762205|272201|277445|663248|1476394|67847|86005|49019|131582|119142|165542|171761|124804|503442|143238|381226|108783|107156|234305|269308|187871|205479|406032|401569|532374|382650|475283|389954|831303|779173|263282|246695|99775|109463|114310|143362|244624|204018|162054|205721|261791|179627||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|10114018|94574664|271308640|316626080|473871936|230712096|324998400|566497088|252103616|316903968|331348736|1005136704|2122686080|307874656|270882336|139731776|113699920|64008912|118325136|111365328|141331664|75015448|55680532|207903488|78820128|70282688|246470800|109290840|132293056|179551664|189799952|179999008|238004736|898086656|56245800|63273992|74465600|150539264|103324992|107057752|304629824|295566560|219678288|301571008|1041329216|510644992|551200256|809683584|713488832|154950704|362493440|553825088|190749040|141847200|191575920|204046096|657076800|164991200|124802408|143698032|414052544|587207040|136660448|262977712|187511712|65710580|128394616|57710664|166001568|83205152|86812840|142414576|98204008|76661240|132498304|148828704|561778752|110037896|107374496|111859328|183007968|221617904|222217440|303317120|161820720|112059208|96814448|167680688|154511552|215247856|142756640|61733196|158915104|81378784|152892432|235186048|123484080|52095728|90535856|156943184|146873792|59121756|109712000|89873840|196707872|98591872|74902200|113334704|92703168|309066720|56686860|107989264|82686744|124277000|56127696|61128564|55116372|76732208|76844304|107830168|134465792|213079296|494742304|319685024|128856720|186553968|100174120|211829040|116598760|83827640|138202224|73490104|63385200|73962976|60969816|132762968|82635312|87281192|237658224|197885520|190455248|169609408|229359040|165316512|238386480|262003840|215709232|184651376|111948608|101790696|187305616|147221552|279507264|365048096|238393056|292304544|155154176|305698144|288809152|297332288|280227232|78537040|73222456|86030704|92224880|162274864|136611168|187924576|140134912|129356848|179412352|315209248|208101664|283241632|199420496|108480848|136447184|205685152|118008120|260775472|111965600|113625728|54087320|70300792|92658720|77305984|90373968|135466016|95313216|60468700|53137440|71781744|58333308|37459520|18093844|15098591|17479370|18539748|19720768|20709994|37233888|74918328|125825400|20183284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|3192617|73848880|53229144|64948832|106941040|253181616|197138496|232575536|98836800|84931816|133185952|256416560|334799456|59448236|77177296|17985356|146778256|17169020|19291314|15782625|37445744|16922656|16980080|21753920|39785616|25702234|52851356|217954032|54890048|65006384|144101712|116288928|64216700|69635152|159493504|39775736|130595664|18631848|28502980|20162596|40437232|160553584|60692792|23395184|24558924|39102140|79044616|62387332|60224088|56651236|114891072|90400416|45503928|194425568|59588892|79939936|63477972|22177140|58267112|89059696|44386484|223351136|123040024|83849088|16830364|8100787|9382595|5420923|10081922|11651697|13928674|15870461|14523198|14186891|11232708|18991246|19946136|16576453|11469131|22604272|41233944|7239403|6529528|10205811|12282559|16634865|13147980|13649845|11477333|24836802|6995530|5147771|5037180|5113095|8603442|16246559|15910638|29072684|14793940|10661184|8719573|5912963|10140582|4896335|7442511|4222526|3462348|5076549|4265818|3653947|4250686|5802771|10306568|5941800|5320651|8084357|15182059|8878360|9968868|9310373|7814755|12692923|15374462|15882096||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|0|1851795177472|7081930784768|3126555836416|5896427012096|11825485709312|11430547947520|16928628277248|5698583265280|6499864674304|13622450323456|41524746256384|5642688921600|23857467490304|2385278402560|987578957824|1339698708480|1745973936128|5308572762112|521364176896|0|9854928289792|1607333576704|4026083049472|1736243544064|2056159887360|2131561152512|1526875684864|4421786796032|6064649011200|3386024919040|7779027255296|5383312113664|4750574616576|3461842731008|2446136705024|3790874869760|9037741555712|8961245839360|6181902876672|6655361155072|6182560333824|8882554404864|4317850632192|5460426489856|8706663645184|10122275323904|7934825725952|14123013242880|25887992971264|16644241883136|15581262643200|8888845860864|12275937181696|10453476442112|2640132702208|3480305270784|4559277129728|9253691588608|17015933763584|7861029568512|8812837732352|7663750479872|31531988942848|54562924789760|7100350595072|1766733119488|2238742003712|5317802328064|6146671247360|6040561123328|9847821041664|6436344561664|5567854149632|7964087287808|21476946214912|7033274761216|6160262889472|8565059223552|12756011974656|8273728634880|14985791012864|28703673286656|20793582944256|19452022226944|5632213123072|10587813707776|15755628249088|21182246027264|39462264373248|14713913081856|30730688135168|28959154634752|12319956402176|11241120595968|35353989742592|11983547006976|6827029299200|10666661380096|13994005889024|23648578568192|17348364861440|27541307916288|20132030054400|45493098905600|18726963380224|21089377845248|22485577760768|30458830127104|43901075324928|20491012145152|44094533402624|43555670196224|62005922758656|73414974898176|1.1688789567078E+14|3.5924854649651E+14|2.1381889025638E+14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|161389600|2280356096|2624706048|3218299904|5663097856|3446941440|2461887744|4308798464|2640515072|2862152704|4769740800|4953510912|7514107904|2853388544|1948990464|1370114944|1660838656|1145649408|1392592512|1313239552|1109972992|1252409728|1387862528|3128413440|1981803648|1387052928|1433560320|2855922944|2732983296|2323755264|3184270592|3189583872|3116846592|2351764736|4020361728|6664300544|2451762432|7087869952|3133456896|6139217920|4909007872|5161920000|3810127616|8453190656|24975298560|8460052480|4833030656|12116651008|19410085888|7430836224|4275376640|2458402816|8716020736|2052058496|4088445696|3687664128|848281664|897997056|1671341312|1283405824|1430392448|1051981952|1033890432|2072913536|1572570368|2995866112|2830859008|1088751488|605177664|1160035328|2743728640|7325429760|978873216|604327744|851169600|1305097984|2051641088|1897111936|2524779264|2046300672|5733018624|974843072|1390665216|4421374976|2567087360|1225926912|1724414208|1835854976|2375166464|4819198464|2060557568|1406774912|2023090432|1643408000|2010298112|4270331392|1491953792|12932264|13559250|1433061120|2173468160|1556203264|1662914432|1880979072|2720548352|2150808320|1389758976|1774454272|1484196224|2182870528|2040634112|2922188288|3200630784|4508787200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||3322|2971|1386|4477|6906|4009|4950|4233|3296|2854|674|1684|3023|3214|482|218|1402|1773|7603|1430|718|200|4343|1613|1937|2558|931|598|1072|159573|392988|432936|289758|7529|14260|306957|446322|462045|430042|437328|428390|2180248|275818|1450448|5951625|5824125|5294261|4099387|4803173|5838317|6230723|5097180|299273|56296|138975|672708|1206734|1303558|1249479|1047875|1228951|695328|681273|645865|146806|251146|387212|378483|716708|720333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|5848070|25839528|908323|1227432|995607|886928|829817|697460|965083|715472|956033|1739871|471761|510423|2045443|213306|180017|201835|291311|418615|331073|375919|191996|267419|177215|186142|701111|306218|524892|421943|321882|271410|404064|781396|378680|428548|970701|2448805|4469428|252689|1658886|985070|914788|1967208|2798792|2215514|1776245|2136899|4287359|1827199|1912422|1411402|2108780|1510216|1725919|441608|481585|1317514|870486|2511559|539179|431510|626880|1563105|1620352|815831|1750332|2151548|1072402|1248472|919007|845583|969531|1279649|1572998|3145341|1781678|1405609|2730677|1774954|1426519|2408421|2289575|3901117|9443806|1776927|1672773|3638676|3833802|8967529|6318270|1969147|1869442|1991690|2553919|3153702|3221856|5219307|6465440|20746480|4852393|1881963|1930893|1861372|2325396|2926854|2078074|12176492|4745779|4329971|2994090|2913981|3039241|3184511|8571381|20214288|2605976|1863258|6960649|2923650|1875514|2997394|4051207|3868096|3744995|1455760|2288820|3143126|3544785|2447214|1524808|792001|1272568|1274889|2558936|1647296|2355887|2646389|4238499|2107109|3717874|4695979|2229369|2157626|5427536|2311258|1188046|1511467|1645571|1638042|2620859|1736664|3349479|2560299|4531944|18753816|1044680|2573075|1389956|2311913|1255029|6011696|2655120|335952|586146|1027458|714058|1012027|347149|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|6206043|67663080|93300296|192639232|57897376|45253948|58616396|49084364|50165916|29356952|67786128|91102432|71616560|55478244|23330798|24899742|35994572|38375656|59898372|27774364|39152808|29746508|38745116|51411824|63356976|61782992|56360940|42906864|34781944|18407460|32099238|10378479|13139788|14090200|10624091|17841244|26178088|17577030|11366660|17201404|73786616|37540596|127235792|23015302|33625656|53082544|24774210|21509678|58010132|26997266|31411120|20008184|25419284|21871676|18295612|9619167|10844356|10244895|19782364|11560380|15690713|19503984|11244994|59933540|35313664|26075500|22622000|22801880|15949277|28497924|33483312|37960152|35119296|19970264|29993304|70725680|28511744|66503140|57965132|34575540|29641344|19627302|30805826|12805806|20186264|19518292|12669452|21154018|42031304|141519392|47535860|61733212|138097136|43500676|73743936|103482024|52749152|25186982|30676122|67966800|61499412|102626448|93386184|119904848|72664408|71990912|47200340|78110304|60890240|58909488|80327568|154130016|185242992|149179872|127193880|152045232|216911856|130071352|128547520|180586208|252152864|140744240|191296000|147370128|311825120|233414016|328847360|229374416|323809888|258871088|382812352|220815504|225614336|229460240|274744512|434193664|228760672|366674432|464923200|1018737728|1421494784|810726528|1141716736|687285824|1422539648|698091840|759359360|850348992|699121280|586226496|523742464|597741056|1180963840|863154688|1150037120|499913696|501062272|522871296|670254976|527502176|240321984|342646848|215936192|143119536|256208032|618012864|250318592|162773920|194298368|217742656|163424464|170780864|188295408|200835152|253591376|580321984|474966816|623186368|421885600|492066432|396606080|215372704|227487584|222475744|383908960|250508992|214187792|350091104|275995840|267177472|383235392|333412160|345252864|240865440|228353344|329925472|250488656|167187296|274090816|172542576|215592080|306919360|360856320|129232752|208781216|222274048|244259216|140047072|146959808|100542824|221311984|121506744|83920288|89139424|104285912|146849744|149397200|239845472|253691536|202744224|209343264|497267008|173341840|152598192|165571104|136312016|186016496|149785696|148462096|99036128|135730144|134588048|170671536|222898208|218784640|248805728|375049600|272383648|253678208|366175712|307850144|161169520|0|0|0|0|0|0|0|0|0|0
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|1640903|15585259|35152840|28684688|31391248|32678536|58437072|36434352|24108616|75300400|70922984|32269188|21843232|23365284|13045442|10648530|17644848|16066592|9127903|13338383|49013012|22439736|18361222|17846308|22849864|48102828|35125200|70113648|109588328|32467696|58187184|11523925|13171964|17002700|12665348|23645052|20047712|17140900|14954397|22785232|45111144|24029050|26191504|36005584|59556148|111217600|54111392|48773264|45808312|29485618|36138096|22648922|15954392|35095376|16448867|14552993|14743597|11773193|17636112|25598980|16029140|19307996|23091980|35766224|28752312|23556542|26905168|18288888|17460208|23200254|19314384|19893140|20993424|47673152|36543104|23426672|24121088|40776952|41023888|35131928|29335148|39440420|34971144|114848912|15363762|15240043|21609524|25557230|18756058|33449752|17307348|27505688|24902872|16073299|16956756|35702452|20218394|95043736|95110456|15699734|14606130|9382457|10932998|18410120|14586789|15115368|10801712|32580972|19814340|16361258|16312962|14174511|11571079|13891507|11576914|12224289|15486220|16279238|8090426|10454637|12173761|10417634|16805090|26861334|19887172|14575395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|535656768|2027356544|4217315584|4033657856|4826395136|3312075008|5474870784|6316063744|2068478592|2906091264|3542645248|6712780800|2486593536|2853704960|900652736|1254900608|1916744192|1096134528|1764788992|1511400192|1581967232|2215150336|1390797696|3654839040|1614879232|1704396672|2664451840|1915104896|2414611968|2507064832|4301383168|3634317824|4201327104|4144017152|2210537472|2227942144|3149230848|12444604416|5136685056|3319410688|5460306944|5721162240|2761027840|2941421312|3742040576|5742944256|3558135808|3729068544|5986390016|8782310400|10176874496|3980815616|4445258752|7769333248|6373793792|6034396160|2944381440|1998263680|3618458624|3017608960|5391314944|3265813248|3326826240|9287261184|11871766528|3799334656|3815897088|3026529536|2195477504|2312970752|3121401600|2661835008|3298642176|1625534080|4128679168|8340569088|3591662080|6223558656|3843774976|4420769792|3666564608|3399229184|3565933568|3595961856|6752474112|5172723712|6506721792|8626509824|14827278336|21903042560|14041931776|21106700288|33490962432|14806691840|13933305856|10455761920|18446952448|28815714304|11995575296|4908666880|7645710848|3465042944|2158463232|1404339456|1214298496|1562232192|807735168|1133148672|2513368064|3905683712|1442216704|1348305536|1063933376|2784273664|2634564864|1875205120|4692329984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|7111870|113352968|118211696|98415440|125869936|130560880|120154504|116994512|85107248|145006800|227926688|102159504|57368584|88728456|17383484|25067676|20096276|10679182|21036496|23064532|38523112|63066584|39270272|38082144|26774480|37945616|37497512|73579984|50270672|39902792|51622996|35930488|44971756|68292416|36476488|30464870|39493428|56747136|40634096|73164080|100192952|56176248|69576304|105060480|119251816|163882976|148762880|143250880|109266664|160335872|141694960|219919872|176081408|83579024|63288692|48738696|47253504|79831432|66128176|33230344|65644428|96660800|144766112|183352848|65512440|47180328|36869352|82062312|38149396|42434328|46134124|48164848|36894352|29890788|35361352|57786016|45548388|62303424|70544608|101438592|75969016|101897408|37053792|57034280|58532860|42474188|44379264|56081136|54384808|121673208|43910232|39412696|35839160|19516408|37111816|63208128|40786228|127661600|116530304|89571496|40692916|29509798|55176752|26611874|44173056|74595088|34487812|31615796|46549368|31787046|25910240|54072720|50393760|70650584|38861704|41400952|35680412|14000997||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|12792708|259947856|660531968|1038098752|925048576|522175392|254557152|322262272|203908672|835588544|197338208|156258288|102828432|113934960|71547696|68873336|87390624|54922032|60546616|59818436|78040584|63159740|59737268|62913480|31418884|29244972|58181984|37575132|43523348|42116040|75585080|59354656|82124808|113301384|66466040|44254464|48953040|59171288|42134972|64000080|161831104|88886104|80364648|105947080|269304608|138094256|146702144|96713392|200184080|377282912|549204736|114005712|151550608|160950800|86724712|31743608|64326992|30035006|75022584|49769164|68630424|75304712|58339696|177776096|176473152|106964024|70429120|52646136|45337432|80850952|114008704|110424216|75757816|66766352|104749544|105228264|106564616|110651496|97393504|144086480|179130304|106635128|106284288|141885792|273527680|172527056|206492080|237327184|126036912|315224736|157625200|233053232|168136352|293931328|346895680|924009664|167988576|81098304|100813176|147600768|189150800|252106416|402117856|109980160|200037184|222937600|209412256|180692080|152993424|145398912|154520896|283514784|212036704|393458048|194935456|260937696|333793600|220897328|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|23243|262374|554831|1052608|3311333|930605|232994|375021|265864|628283|232706|677773|158839|135933|62106|84382|77619|178544|53093|74854|117307|57550|66524|325924|154614|62471|69286|66401|124355|144864|80714|166287|102151|83359|43946|38165|71234|120352|71754|89668|195248|154174|117047|121095|252875|352396|215566|236680|435746|469391|349634|254791|325032|203414|194348|69901|152626|86517|161454|154477|241396|149293|96135|416911|232930|185810|274407|225190|359577|221815|229842|231267|306992|320963|299768|311656|499932|441616|481613|673478|418324|398971|919392|662815|729578|245822|242117|383681|345530|810408|398877|301004|325788|303876|419081|429652|381454|351602|290652|385811|455539|313667|404806|383335|352565|367542|259255|369501|305474|207700|196543|296513|287205|290007|297256|502168|302171|105125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|3759|33806|45379|34265|34592|48134|37632|103087|37431|36647|94050|184025|78406|66706|47550|26948|51007|37494|32942|21239|21286|26414|33162|39895|45211|40928|44326|65088|24697|6553|10452|6964|9944|15500|4156|5504|6663|14499|44880|44842|46620|47888|43094|45336|46922|54739|53320|40258|56247|49557|48533|57451|47952|53377|55592|54967|55765|60771|54380|51621|35250|43049|25718|43565|32679|34891|24815|33045|27026|35059|38290|36514|26005|23461|28035|47356|32328|28503|35995|56648|36354|8715|15781|49685|17991|5903|2673|4298|3965|19975|6357|6631|14130|13042|10486|129178|6928|1733291|2767917|1368932|10805|13616|12497|10066|16954|17355|21304|2577|4728|2213|3452|2239|2914|1807|1418|6416|2258|2299|960|1006|1795|654|2519|1108|2835|16435|9768|10732|9584|2740|2986|1957|818|1636|2025|3707|1986|2612|3184|6617|11247|25543|4475|4759|9463|3983|3624|2915|2455|2158|4173|5265|7749|5114|6695|5306|2966|2097|2132|6932|3341|1140|1235|622|3390|7021|2777|2510|5674|33067|4512|2340|2995|2118|2695|3833|6932|13287|3893|5125|7492|2104|4942|7165|2288|2873|3652|2644|1853|1824|1769|1703|2590|2574|1926|2192|2589|2451|2700|2352|6285|9756|4344|2773|4472|3371|3221|4943|1851|2523|7593|7090|1545|3571|3707|4201|6031|8721|7708|2304|3926|3195|2308|1751|2463|2750|3224|2918|1551|3069|2804|4787|1127|1615|3811|1518||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|5872090|49304864|87853160|112571888|93000432|125259720|130248536|96962672|53285400|67557328|164174496|186248112|90447616|76384464|70895736|87879064|32749876|67057860|80802560|130024624|36045520|9649832|10896736|41445340|31056142|20698400|19244948|31651136|27599064|94402256|30623788|8091085|5607730|24199178|1974000|1821776|2795252|7094728|2349521|5235258|12356779|9143676|25741660|15996302|22564526|20751828|15484718|9490813|54787960|49735216|43817184|21715204|28166040|19476400|15415580|11978954|7304826|8563928|21739596|5277340|9107371|24487688|11443012|46778588|86122776|14727200|22099838|21509808|23437020|13643590|19186932|25863284|22572578|17930288|31789350|23260808|22178026|36270292|25637472|30109070|22848904|24899448|22469856|39256876|29212892|5035979|8018457|10856112|18126804|65595804|23893992|33061156|44867276|24113208|44606744|45270156|23847380|24729632|48353184|21681686|20415614|13575384|19432140|22664598|23251914|20678006|18576902|27721188|26823026|50875484|75105384|46601080|61794856|208275520|173668208|79276552|302642272|29353516|26735364|34187876|49061164|44011704|47410864|27243340|98404504|56177944|75037176|50515672|56877988|58336232|69850744|37211688|43733200|69790840|74409936|46431880|24810772|58151612|61386904|110775232|138598256|97274488|132398768|99034040|155379840|92024512|137855248|478872992|441701216|138191136|75957624|80847496|97396664|111909432|125732864|100665448|90107040|108233472|98365320|128185560|39910916|56523792|29262070|25144144|38446604|66425204|30046124|41926296|43013440|40277516|37440292|101839264|63256728|105318768|44333736|39292132|88380568|550924992|811991040|37676224|74853104|62637140|86876808|90534728|82985216|94746112|92096216|122045504|126838640|103469016|102539320|156464192|160754608|50037228|34246836|41893824|46452664|42425136|63001600|42063060|64244544|97563768|19403436|10971972|22366124|26222444|16385936|14963732|6417023|6269975|8756174|7026784|5542255|4321792|6255388|5468285|4734566|8751420|12725046|2938979|5756926|4106666|2266754|1931315|2357310|3211617|3589761|6911158|4738878|5804187|6847536|3268049|4556431|5545444|6335657|7436738|6048781|8198444|9983871|10422278|5526623|15995242|3882898|5393908|6994024|8658243|3201334|5185541|2337866|3775285|5853070|16473619
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|8552433|37801124|60080064|68561056|92968224|89310784|124723248|91019712|99594936|192354144|150019616|130368488|140054224|105676576|36983992|76366224|36744020|28683764|35095336|53448056|48768852|54706468|66012256|53625016|23868826|39472672|56628952|99250752|139692688|168103904|75315488|127013928|176059952|105039104|252086608|84854208|78760416|129916760|52602488|87580936|147416928|155351600|59747852|67603856|118096968|238424976|190327200|149933888|188272000|231942320|468176576|190031424|329365888|300757280|481676064|189613872|182225216|151482848|478254624|258161824|95968072|84826464|101039984|402466560|541841984|162545840|215957296|46281928|81619072|107028480|94037648|121535344|152815344|82324320|69356712|91070808|172393680|143882256|114883200|145271488|119151504|103243720|140813488|114564616|198532176|402736384|245428688|130430376|83564752|115364520|53682096|52287604|139492528|46654208|80074016|188528992|247884144|28910364|25896072|68456232|96035224|75695968|107023024|72106944|111270096|71852176|72587296|132619632|104790432|171524128|75440992|165162240|307760704|252634960|129927648|133820904|329450304|70984680|117271896|93976384|111308624|64370984|109974832|119756520|122427456|91404664|130206464|152597264|124436552|145951792|91723080|52968600|57397728|64920808|62141848|93281928|123888616|120314664|176581536|249161600|217462864|152903056|123295232|94802072|128409632|87650552|129585712|76863632|125912184|138135200|315492352|157327600|178368288|182406528|270946880|170238560|157585360|173031808|147558928|205294624|108272064|103203528|95813992|75453944|77894616|92636144|64081576|73756560|37142308|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|373799456|2617887232|2811231488|3813787904|1896122624|1953705472|1912033152|669056448|5885756|10725888|58851584|51323084|67865312|277570048|1533696000|929928704|1877912192|137113968|25540292|39112224|25989090|23423502|31077468|48220664|233944688|830116800|502521312|1052510848|184414672|58190244|83413224|52441944|32413898|32652264|23840920|36427704|185768736|793354880|802912768|1613499264|2735930112|1934111744|1690989184|2044804480|3157912320|2822212864|134841920|223249712|279774400|150576304|198546112|177554768|175793232|413825088|198953488|726955072|183345088|10950078|19830964|13293158|54157592|54749944|23025676|194742304|51860636|26916566|25067662|27866340|20238518|37314540|85311544|99375144|59039560|126468920|108796112|109682368|243354752|223116096|186392528|179590528|119952760|126964144|114440600|262702864|284713152|156938304|243380128|253331744|167157792|887452416|307849856|297991712|234619424|309205760|718421312|1917646080|182224592|98569160|155559456|241455984|383024512|326604032|232020128|174161056|325576032|179496320|132466728|216535648|222567872|240190128|406187328|688411904|782431296|687283008|409407424|439856608|790032896|659772352|406514048|709184064|1069776064|1075852800|1808186368|1581035264|4459824128|1503158016|2824366080|1017697792|1185527168|943012608|1134378368|899735744|461038752|723838080|1507727488|1926306688|1117193600|1355805952|1564072960|3002656512|6544098304|2871556352|4019641856|3057204992|6936377856|5879730176|2168374528|1775864064|3864344320|2914628864|2008709248|5769592320|11991925760|7460223488|6387735552|3473650944|4630717952|6751680512|15193229312|7453821952|1187809536|2137476608|1941914112|2305764352|2446738176|3941147648|1506167552|1449356416|2507140608|2172019456|1617649664|2456140032|3340861440|2516543232|3467445504|5956275712|8357208064|6346287104|3202726656|5829102592|4097350656|3656042240|2855157760|2350255872|2291167232|4561333760|2397476864|4689312256|5665160192|3539242240|3482581760|4172723200|4669248000|2275107072|1807963904|2791203840|2796451328|1547296640|1987427072|1611632384|2588488192|6369285120|6536476672|1789186304|3336837120|3720506624|2961037568|2994352640|1613280256|1095705344|2370865664|1754685184|1184201216|1301821184|2700883712|1405308800|2166603520|2302560768|3081344512|2881056512|2769601024|8801403904|1571947520|1444214272|2147208576|1747493632|2372025600|1087400960|1291593472|2468577280|3477679104|3549606400|3681645312|6044732928|4105583360|3774369280|3958649344|4918422528|4161464320|5810550784|4743599616|5141483008|4884301824|4664502272|3925343744|4859449856|3827071232|2792052992|3699409152|2581412096|3364043776|5327269376
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|16827694|325553472|642349824|154805712|20696812|20713952|15154241|14397202|10750275|12311011|17870392|19056640|14347441|10113903|16296640|21012072|22897754|28586620|22738896|40283184|72440680|87467424|55481460|37943036|68228232|25292228|28709678|24260888|21983884|47521668|27432008|18536660|29223722|27156164|39624736|66799664|100039688|81229040|28829176|25368800|27974664|16488709|27791990|20081850|21412468|18714256|14653347|35331136|24591456|24410468|22971744|27430236|27818864|22893302|21465320|24398216|46327972|32306908|46143968|27254372|41487768|50025568|67139680|75333408|164416064|82395696|58640440|95044936|23057400|24903278|33470268|22777834|11673114|17341560|15670976|19513086|16686243|23858884|23436808|49080108|87029376|25768846|47960264|117030192|67846904|37103644|48778000|25786902|27096462|31857634|41007928|47750304|120739880|54548264|57887664|65210344|49669320|43297184|68328656|94340240|23480172|20760046|19892564|19337682|33372266|35004048|34786424|20140270|14286321|34485012|13564021|26735880|34648124|21193244|41311204|64565920|58195740|85834872|94891224|28640956||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|62714360|837424896|1112369152|1279606272|1581496448|1082489344|64879208|51527460|38488036|31654908|67195800|68093944|61812292|76182848|49098448|29547500|38118224|27857072|47938936|59222204|29936520|25396774|18560434|62532332|32651552|40317464|43176800|30487670|63581152|159097616|52464740|33100034|36245040|35713452|23421290|7699545|12242442|26998732|18237780|23166786|43274832|70194744|85535456|97352192|158936608|193408480|94388760|83678944|194567776|136712560|113928224|111179824|117639320|151473168|95252080|51641780|49982508|81694080|249416672|103559232|48530276|78562160|49356840|220425584|281742560|230382448|225170592|211669120|209671568|272209952|297914048|372255680|335383392|436451904|370858304|301679232|780511936|579409984|395704736|393967072|449122304|197075232|137610784|71694848|58958348|76894144|84369568|130652040|319273632|1786081024|849696448|601416768|740162560|580492864|1207970816|4536526848|561028864|455515360|505508992|455422784|481270048|475902336|635689088|473552864|704304448|606337088|561595712|705274112|420939584|459073792|463068672|740093120|778039680|833182080|669068864|1395777664|1970164352|765204480|692074688|671011136|853180224|522061920|740750656|465914144|1029322240|753856960|581352064|693789312|1166047232|996942912|863930944|538760320|553378432|520222848|560514560|1097908224|824298048|1225438208|1093434752|1373137664|1730999552|1054713856|1404308736|1774983680|3296443904|2336558080|974794880|946944320|857470656|1340947328|1136102912|765971520|1030474752|1256058624|1660876928|993683264|1301192960|590084736|696699456|1214149632|1027563904|668219904|337241440|227507296|307152416|432413504|304072896|156199920|160259616|234801888|151287696|81625952|123435168|242807600|468847040|214311440|241207744|2520381696|2741300480|307135744|937690176|1012743104|1167246592|1577773440|1069583872|1142111360|978232896|2023337344|1849573760|1525875968|1085940864|1553296640|2366749440|1654355968|2021875584|2086674944|1641936640|683022912|593063040|567713856|526155872|497343232|242285120|213021920|211741216|198011840|155994208|151911536|80917272|72977224|89075184|78504848|129299736|66484512|112019760|99610496|118186144|252644640|334556288|175674112|252960272|318847616|23493276|18865418|26499714|12927847|26769754|13683983|9770834|22200164|23691428|10529766|16678858|38712260|21200012|17009486|23638618|45661268|37815052|35558664|42571720|40557616|28484448|39211540|42010784|54632656|14735407|10071423|21196614|15600192|10225862|23907244
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|3175286|4147974|7841257|10813698|6548156|11221185|75254888|6424383|6528184|6743494|3423161|4519153|2618305|3394051|3958155|2393126|9333683|2942461|1712158|2293794|6095235|38037660|45286464|2666604|1713359|2069594|1354041|1926051|2534643|10839725|3983365|2546559|3642910|20786796|3373316|1567153|1565170|2549926|1739844|1919242|3847259|3349315|9977561|3690656|3575162|4967452|4611332|4333351|11131535|10268620|8415543|18321144|6958208|5232010|8228540|11786717|2914370|2697423|7942109|7783541|19578968|64408008|1530104|6697030|3861903|3915616|4609061|3320211|17051056|4914251|11040253|13340516|8017988|12178100|6231985|7668746|8782360|4327320|4660741|5993955|5887021|10620927|8959258|7969718|10875989|4771359|4889718|14568038|3901220|16162443|4656502|16029010|27226334|39645052|76617392|41665300|79433536|125253736|56761280|79020096|73895856|57105776|64350592|66348816|171100592|11956507|9168261|10084885|8735160|9968334|10923991|13614357|12378837|13023896|28516016|13273149|15094049|17747494|9704711|10244904|21426340|11893386|24814552|12859296|29817532|22589264|32127008|17677206|46470712|32767536|29190864|15213397|20315140|12030055|20748080|38179032|18953040|28873242|50357992|48295232|90458144|215164016|76328112|46278172|207500016|31290442|28484906|22609180|18789532|13932331|25660882|19151916|42108456|43534040|101004712|39232192|74526400|42430688|89443888|191952816|14639241|17131132|11721272|7341116|13477782|40536880|6882800|7020959|6276071|5733387|9884427|5530161|6141825|8666505|8854022|5902286|9633338|29684948|41648364|17486928|12056307|10991788|10026079|10364927|9655510|9941971|5956972|10466548|19218872|25138968|10375943|9442262|26354670|12044285|7600643|6509679|4828095|5782621|9627757|5935087|10140210|14717590|8141233|3144573|4520153|5673407|6559944|5301654|3180117|2430091|4750240|3284489|1401962|909851|1643539|1026285|1564537|2227264|3770017|3478192|4713428|2202214|2423203|2371089|1850688|1103917|1911352|1851565|985204|1540388|1451608|1747316|3027585|3612261|5184046|7956469|7102363|12069822|17761816|6908350|4876090|5584931|2242126|231849|154697|343242|417253|285554|279224|46323|209918|335106
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|7378812|108955288|70158368|59888976|113120544|185128400|164784848|572691136|721111616|707392192|130946144|68090024|38697656|43149492|31355870|195287808|30928520|30320226|45757492|27099910|67570080|22792636|21954982|219615952|59617460|43345028|99352824|29028444|48850668|54175736|39296520|50059332|99034896|61420048|218433280|54622036|180357152|102209904|280161184|72920232|572527616|39384808|29272042|112408000|35912584|39729444|35292312|32130936|128475544|60912464|41105924|86910768|106780816|56694748|33165726|22234916|20205292|17346728|22575120|40158828|176988304|46389416|40350440|66293672|108201024|26327680|41474984|17444132|29632124|104503888|42819364|45607352|44733752|82238536|42026588|87576656|80582952|151765520|300092960|598503232|146073184|145805808|164777280|147041760|82271160|47786224|119426608|79753832|57730896|102918704|105777728|36035132|36626716|43468800|63302936|153967744|52967644|32839640|28379872|57129720|95248752|102680552|123640696|83650736|52998916|49643104|65265316|66787156|46323064|83467096|120897056|185964144|83494064|115365992||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|8793930|60626608|134748144|103847376|116196976|72141920|90648608|94382512|53336564|57430380|89754848|63935800|58765200|79528792|37662580|26828866|35955428|34387728|49671788|38114904|38713616|56179628|39145604|55970056|12130415|32998170|37741184|26086388|94725960|45617924|92663312|58974700|29123536|74560480|33186568|151057840|78220360|95816088|42424936|47671492|38359436|49578736|19596592|39041792|63543240|104905672|98884872|35513912|47628024|66760576|52184796|51742656|75757584|112775504|69067392|72219472|15278246|23073480|36361884|42134460|34122616|46281900|25534928|49472420|32147888|30332528|15620672|10340550|17760464|18245240|19254334|23647876|21949680|17640484|18865520|21846512|25267274|39304528|28385116|33444036|16705687|21339198|43706544|36985776|18413400|25255274|50828272|48388656|90698768|78014184|25351928|46713596|31322304|26663040|37969432|42018412|16728701|38890944|49614972|53486904|45187660|51411572|65280204|42420688|53110020|62683408|52054376|61881832|57880268|48566440|40494840|58079716|36867192|50866576|43452144|34360524|43983328|67296488|70911536|64591280|49120904|83908736|102324272|35849860|35343164|45230088|55521808|71279976|57633008|99216952|85581560|63188136|23961704|31419756|27428542|88271248|91887352|27457208|108617344|125634136|80232008|31691712|46474652|32755080|50635968|23500382|32639024|38268544|30381992|55772736|88133000|34867264|51158908|52428188|61489816|55862944|42945364|47576096|51393464|46731652|13558391|10735081|8472005|8811269|16178151|25189044|33948356|27218360|54434728|10328217|10128517|16427406|10874392|12790894|16560733|12192117|14831524|22585192|14676572|31720324|43718872|35769108|33489502|14557778||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|191760908288|1684405878784|2216565145600|1520818192384|1638887587840|1700397711360|1669819924480|2572648185856|1722212155392|1507119333376|1578789765120|1110376579072|1099935776768|478257872896|668572844032|392850309120|597252636672|311211917312|310099705856|525029376000|866770419712|22060179456|12720316416|990819057664|1180928311296|1390036385792|185515048960|123192049664|136280580096|155930558464|90457784320|100432470016|83756843008|151106633728|136171544576|110710562816|133929959424|123279409152|236397805568|102083911680|425535963136|223808094208|138557489152|129432559616|75328724992|119684063232|131130368000|116010729472|280339218432|200101494784|144541237248|135439810560|160291258368|278718054400|397771636736|152940019712|271555592192|58429960192|179476430848|183812259840|189035184128|148269252608|88974483456|286590763008|154878214144|104176984064|139053973504|308627767296|362244702208|104839503872|244964917248|249123454976|268627034112|187910668288|134062088192|258780364800|214734798848|537043894272|435163070464|471496556544|555353702400|272280059904|318605426688|356501487616|612408819712|384551124992|412711092224|850746081280|493593067520|527381037056|448119209984|364017287168|481994440704|321093009408|379372699648|592219996160|420595007488|10198905856|14199395328|220264988672|368013049856|409552781312|698182270976|637757816832|786203672576|667488813056|690363039744|685443710976|555478679552|632705253376|568758960128|658644074496|795327463424|538493747200|1276901457920|373474164736||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||7615392|40634816|70048520|59698472|9720684|7844737|10428631|5335248|7413083|10247338|10621866|11365117|24857890|18828212|20745264|3843308|2826962|4022521|2893380|3242358|4910856|10285307|8660976|8160008|7727076|14698500|10910659|20679712|9436347|32571188|10586285|12452916|23605072|25419256|29508832|34840456|99372480|15318857|21212254|20021244|11510204|26693028|11952283|8550509|20737684|20387980|17947716|19631288|11795936|51205804|23485466|46311212|50790368|19776320|25872926|24212962|18498904|40257296|23469868|23520656|29962946|33308664|140822800|60134124|195912704|34882328|81541960|128259952|261236928|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|201591|2602413|13318841|2220289|2601039|5700688|1444204|1720453|2338952|2738972|2558503|3196589|2222105|6165208|10628565|22689432|1689545|1381902|859462|810011|1988432|1021564|2053080|1393516|1468165|1836415|962152|716457|2196074|11835444|846127|2002968|877691|658128|1943214|851390|537862|2135765|2309184|992012|1278816|3146556|1655610|1522190|1611666|1686400|1197066|1450758|2411020|2024403|1581895|1325775|1732694|1290355|1512281|1410428|1540612|1498030|3094839|2357576|2085172|6637448|2922936|5253003|6823122|9335324|44309704|2618693|3796213|6736936|3859401|5560956|18980236|3514491|3440593|4260343|3230647|6420790|9335556|13066105|16025224|75405472|161939872|9538079|97860952|80306624|47671396|85049848|26730760|104695296|23667014|11298966|37265000|28227360|149580560|47346476|148872672|152708128|16734835|31579606|30083964|17843890|36124556|98463224|54012164|103889216|35802220|20732012|57681548|22789304|20904190|34280892|97085664|136254912|2801640|3803406|9595518|5721847|23305192|27867064|9309810|6436823|9230939|2066170|4589818|2411082|4661769|34055908|47142448|1813390|1447516|2783157|4443847|3416691|3802435|3501114|3472315|2690210|2039656|3037984|2675252|2121266|2343818|2082386|2210450|1982574|1919956|1830877|1894959|2283221|2532533|2816397|3338665|3038475|4017456|5559800|4833188|1724872|6767635|5676824|4691128|1757767|4715957|2009315|1356858|812357|1016351|5028855|241560|65806|250038|593975|464414|659265|700442|69618|472876|595923|1373078|1209570|968833|1044513|1960380|1389502|932816|1137215|629463|853019|844081|218066|429357|376673|185431|24218|83387|138728|9030|14237|45371|280894|471230|244263|218140|69482|149602|611886|1191273|460185|22223|305845|77005|52443|139189|0|457890|76417|312724|889346|1003208|388689|253477|689525|29608|169231|732340|224135|122140|483020|19845|190161|248729|72370|506133|655534|217282|136634|458687|1265226|1205908|1582373|1144274|1633569|339900|1019394|3691823|934876|1243852|319889|581675|417670|1179996|166637
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|369907|2854672|3255088|1222035|2086048|2776659|1988643|688324|882424|1143452|2120166|1377563|1258915|1787046|2197298|1047578|1158660|1005727|1051091|1121128|917271|790622|1097183|833355|3770221|704943|737572|540879|3064958|1540382|1698753|1434585|1393006|759569|350022|992061|1223777|1390367|1395703|1370895|1515997|1366157|1456212|1428237|1339724|1638042|1471232|1258756|1306447|984387|1243609|1370927|1336424|1606110|791153|539704|669538|802835|1266407|684256|311990|945917|1312624|2240048|1074460|514844|963317|625150|764869|611818|1532297|13652183|6377332|795577|1534847|2922494|11111148|971239|993566|1249278|1031629|1494383|3779188|1850400|4761515|2573506|22343932|2771186|4270211|8210933|15987655|3376006|4244085|7596306|5149361|11318946|6577468|9112100|20890276|27688162|26404960|3664937|4631833|2958952|6467727|3306229|4562276|8710984|3505870|1742781|2826256|9206823|11963195|28493390|12012402|2766930|6757344|5929410|2055246|1412218|7540884|6861139|6421732|8386044|15141296|30853380|9091980|4068292|3088318|10269655|7117496|7787586|3466420|15053537|9657156|7974947|3875642|6732271|3810169|9312150|17865676|6395016|12877875|9310800|17873560|9771106|15901084|15544633|18996468|10637909|17786940|14321933|37017780|136866080|25584884|22680038|12414998|17698942|17664284|26578652|11352435|7628967|7561528|0|372141|9901882|13861949|38207312|12740619|11987136|10334076|15628063|10699050|14176944|15443756|11994884|28076756|45572216|41330552|101172160|20539714|10629979|10116456|33430988|13849075|7949839|5905151|32814340|9942390|17807116|13874897|18438184|33064764|13826487|7161866|19645184|22220550|15856551|40666236|21649512|16099863|29025364|29087512|8752974|15893327|42464532|30386618|15132103|15224759|51218256|20001908|13891412|4075972|2568090|3413055|3516438|9477026|19331316|19708726|23471096|26003104|22902906|19733938|15213601|10863080|6238999|8504710|9387311|12463613|12058261|40612448|19908794|8625515|15761755|18295400|5699464|8015983|13321927|9375494|18605424|12649216|36333560|13185359|23606560|31429266|31050156|5453050|3393288|11628193|6819871|16396212|29589236
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|15086616|199575056|358015776|327334400|361128288|569811264|843153728|447189632|399420896|866866304|743070272|664831040|586785600|782802816|287102432|151396160|194788816|149100224|234783360|311314176|558282368|585655616|398004032|630870656|231953280|326151168|270498112|335522432|499591168|400769408|508723776|619834624|453152640|377608704|536295104|549963840|636168896|457534176|305868160|394550496|693846784|717855936|314068960|393348960|467255840|1052214784|650759424|804042176|944485952|743238464|1878511488|735922048|630133248|981599616|1487094528|679904192|393788704|440575840|776452928|1909530752|330126912|516142912|187438864|346645760|308301824|213387104|299991040|366991456|212450032|289164064|266621088|377660480|551735424|259542688|278320448|456914272|340424288|478574944|347535040|389962656|374188864|354897248|407002080|520812160|610008448|313855392|237946432|178351760|149508416|225185888|174590880|193131472|117901528|175418720|203663408|191951664|334886912|66223200|107678960|374741344|176593920|123568504|219698064|118095024|150180384|185848864|134243792|248802032|173408320|184263920|103732152|195152816|248105392|240867968|399299584|238163872|345650560|238695264|308361344|329753248|916060608|328604544|709279168|357056416|707534144|310841152|195952160|276960736|364112736|321277504|503002304|372191904|168747184|271600512|355700384|405143744|356279232|286277344|424357632|551327168|388957792|223891568|287028992|493772608|355593088|302209664|515554176|375038944|412265024|438118336|495886208|552313984|459040032|503750720|602358720|558554496|387508736|359599424|405509024|422621632|200482928|248505680|266890976|249920144|266648096|437327680|495120576|308703904|312306560|296732992|297794048|287145600|270651712|288503136|276958560|274047328|219688240|278756416|305423360|637733248|352536160|323182656|549268736|425163936|508277568|345819904|299489728|785239360|1115647744|351357696|310116256|464961728|453930976|373818944|221756096|386021248|514168384|667970880|719224768|743293568|895429824|1001248768|932113920|691670912|750749120|791837760|807123648|808150144|707207680|703762048|765382336|640225920|632158784|706037888|1297474688|618792640|626649152|1074165248|909176320|738384256|538061568|307933152|587105216|407093664|410176096|246545888|287524480|299328128|301086784|282018592|214561280|153400848|141950096|76768104||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|12969001|147546576|141147520|94962032|81987168|73144600|117158672|146965568|18174024|23869028|47934776|80373968|61189732|36473616|35719232|20091960|28106732|28662530|23653428|20859670|18581440|31880536|33811044|45457712|40299976|42425504|59171680|37149768|20735324|7035197|12896728|12899557|12824418|12129976|9806524|12214224|12781717|24006474|25145768|17824552|56836132|22873136|21844492|24075572|19172884|19277700|19656504|40045056|16474333|25276600|40461500|26415344|36799772|27827730|18961600|21696616|18059098|14893330|16497269|16102016|23586756|39968252|40459696|124655296|92256824|169734672|272852384|74421512|143825696|54873684|71059144|76835176|35387252|55197196|87333144|119029384|249873216|50474496|87439888|137784672|73393072|65295240|194105040|172829216|294955328|156698368|196728080|144196192|321489696|303923840|125685912|126300984|111380560|104441112|187687200|414233920|206328704|329577024|110194128|129550304|128011568|115950264|179075712|192085344|295487168|286717632|163531760|337215584|217987152|236964784|697824448|851258880|1074165632|1075216256|1459107712|388429504||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU||33324600|120796000|63246000|36593000|190608000|199692992|144358000|189707008|124666000|179995008|149812992|132234000|146828992|135028000|159112992|154210000|148419008|187392000|197122000|146127008|170258000|242455008|184140000|124102000|142350000|137451008|190319008|136207008|166564992|148219008|169196992|142595008|134238000|168430000|121236000|138743008|123795000|158998000|120849000|139703008|107957000|139775008|187032000|146516000|268771008|188142000|183452992|167964000|174680000|138816992|165876992|127595000|148786000|113687000|76994000|47287000|148942000|194968000|158135008|182995008|119803000|184651008|148628992|147276992|104658000|144620000|148220000|172834000|234240000|138718000|181352992|164266000|197912992|212876000|189666000|185854000|136264000|139626000|203292992|146232992|159792000|168839008|178047008|305508992|209963008|229426000|156578000|186943008|237224000|174678000|139684000|150754000|161894000|184536000|203410000|166410000|251126000|255371008|250864000|268396000|213006000|183674000|177090000|314272000|197664000|165596000|101951000|45084000|108477000|199782000|197607008|304835008|146614000|200922000|165846000|151848000|169031008|180744000|139952000|151288000|192982000|196990000|287768000|189763008|168064992|252612000|198310000|201971008|147816000|146992992|157444000|151423008|183870000|227403008|243272992|175823008|140226000|164386000|232596992|159788992|129452000|172158000|131941000|166455008|205248992|116151000|152412000|196412992|262440000|231967008|227636992|228199008|184116000|180562000|169000000|135040000|131916000|134695008|122562000|42024000|70125000|194842000|153170000|204511008|168276992|174071008|311492000|175604000|185072000|207432992|266351008|210136992|158608992|196300000|435119008|269768000|357475008|344984000|327988992|410392992|261768992|214858000|253536992|259112992|330358016|401753984|387243008|520215008|511480000|469049984|781473024|323119008|396892000|320820000|396276000|397692000|379223008|370823008|366038016|413872000|623006016|594188032|381631008|408263008|213656992|248350000|212384000|152720000|132500000|150432992|172892992|86873000|42337000|273374016|204132992|260779008|254980000|206254000|219355008|156343008|176135008|155032000|221951008|162987008|215340000|242562000|333960992|293272000|282174016|356134016|252364000|276406016|263783008|268148000|282240000|189011008|222144992|318963008|264523008|398411008|268931008|272919008|333443008|265323008|253568000|241380000|187115008|136310000|207034000|186871008|234276000
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU||41115100|221724992|90726000|64892000|226738000|319132000|203234000|191656992|220028992|166107008|153888992|229388000|172475008|207136992|209428992|173030000|234424992|163212000|182155008|133778000|193215008|182112000|150816992|173792992|196958000|146768000|142340992|138408992|150490000|187494000|223467008|221748000|203464000|242424000|176000000|235410000|159790000|162884992|144667008|205920992|162676000|150958000|192190000|207470000|315001984|214262000|290124992|282068992|320489984|159072992|199880000|108094000|171159008|132111000|107190000|57113000|164915008|202192992|161930000|181100992|129756000|156823008|178924992|151268992|151750000|173980000|148712992|202104992|194199008|140544000|301576000|206291008|256014000|254956992|176363008|195374000|190148992|218560000|217815008|188452992|202796000|230551008|254862000|320769984|283056000|333963008|568193984|174892000|215454000|189196000|147999008|133371000|111913000|182220000|191603008|127973000|213982000|195584000|208688992|211680992|220496000|200419008|128129000|200952992|132627000|105351000|77387000|38324000|83370000|158587008|156756000|231831008|179055008|148992000|142031008|159139008|179924000|206776992|278444992|182203008|180864000|161066000|291838016|201442000|210996992|276425984|228794000|182058000|159408992|197856000|170075008|173986000|180516000|162238000|159562000|203748992|146714000|133164000|166388992|168199008|148639008|158484000|183432992|162902000|145680000|118355000|131771000|153839008|213038000|180038000|183086000|235540992|173964000|145676992|182760000|141674000|146920992|120428000|128710000|53141000|133092000|238308992|206523008|218191008|220090000|178334000|336105984|245940000|229994000|186910000|206502000|186582000|215451008|230387008|256996000|222600000|248200992|295088000|270985984|227514000|242128000|205896992|202704992|236068000|226276000|300688000|299766016|474255008|362303008|323364992|500812992|266414000|286784000|263306000|426515008|316956000|346633984|255090000|342972000|375552000|534120000|481440000|308622016|291928992|185160000|158651008|168348000|136820992|114448000|116316000|107106000|51993000|38467000|153351008|139055008|153339008|153864000|145587008|139450000|114799000|107954000|128519000|145584992|126066000|157316000|136646000|199327008|143204000|142620992|231355008|177130000|188894000|153056992|179316000|192531008|101456000|155396000|140999008|152010000|223640000|190843008|131236000|164379008|151979008|127246000|137340000|182126000|85674000|132863000|153271008|155770000
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU||23315110|109800000|58309000|33959000|109297000|179854000|130199000|136744992|105076000|132727000|109640000|127793000|132444000|108160000|97875000|130064000|127303000|155920992|120515000|111072000|137167008|173180992|170275008|97610000|98712000|112654000|138959008|104567000|149935008|132626000|122051000|136682000|141188992|150888992|136358000|172952000|122946000|121027000|90459000|103175000|131990000|86139000|126420000|90684000|157731008|106982000|118991000|141950000|155188000|115034000|133627000|69897000|105388000|83462000|67709000|42453000|108459000|174588000|109878000|118239000|80949000|131727000|121400000|125208000|111260000|132328000|97715000|103785000|130931000|76227000|141720000|133340000|162348992|153368992|108812000|117543000|142078000|98806000|104387000|142136000|103181000|131760000|133633000|177876000|112890000|150456000|120004000|128891000|127667000|121349000|102905000|100491000|102891000|131156000|114112000|99504000|171039008|158580000|162055008|198130000|121205000|123522000|112026000|186352000|111498000|115175000|72438000|38916000|86084000|175811008|146166000|155555008|109590000|119091000|102753000|112572000|136456992|158066000|160534000|136094000|130784000|107919000|161724992|131199000|158796000|172928992|168028992|122481000|118770000|151390000|123058000|153711008|193456992|196783008|161888000|161016000|120379000|129903000|152091008|141224000|173632000|104051000|124681000|129514000|120160000|94555000|97006000|112595000|171387008|147375008|177872992|217460000|251139008|111182000|128122000|119966000|90583000|106481000|105915000|39241000|104077000|181928000|172658000|235167008|149767008|157492992|176256992|173606000|208647008|108726000|118855000|95430000|151980992|125172000|167980992|133913000|157064000|216114000|198195008|136111008|109303000|112711000|95906000|114192000|122416000|145368992|162126000|213384992|164096000|169571008|209910000|172526000|173312000|147920000|194632992|191984000|169736000|192028000|354758016|311871008|431404992|335220000|282118016|240940992|221642000|176490000|170938000|167147008|132108000|123056000|111644000|49251000|36272000|160916000|149236000|152910000|140738000|155204992|135275008|114576000|131717000|112257000|135280000|105212000|119529000|131565000|234202000|129097000|147087008|218914000|186395008|119563000|130175000|126862000|125651000|102673000|115254000|106800000|150344000|165382000|116275000|156304992|201468000|125672000|130003000|104653000|100760000|76923000|80987000|97326000|230778000
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU||60164000|376391008|156802000|108857000|280020000|398204992|619619008|239736992|187226000|228360000|247395008|281668992|269727008|304271008|279568000|286806016|342384000|339616000|636926016|314720992|259920992|273214016|228764000|228706000|191379008|240770000|214440000|213968992|202368000|222263008|230028992|351064992|337600000|457670016|216570000|225936992|228175008|251847008|169248992|236572000|191456992|242116992|296209984|253618000|460716000|317384992|291896000|281112000|338903008|320599008|604148992|219616992|255326000|227598000|205767008|108693000|231304992|325372992|364633984|325492992|263446000|305312992|398068992|305563008|295772000|358860992|300992000|330160000|449028000|251968992|375148000|348840992|371824000|368814016|334172992|247564000|238244992|259118000|323659008|277350016|286393984|289715008|475649984|421404000|360675008|482174016|283588992|343551008|387665984|331607008|294113984|268752992|273249984|342540000|320513984|295020992|393879008|630316032|697888000|407171008|371470016|287564992|313577984|389947008|331318016|230892000|178006000|110127000|211458000|220691008|279839008|279311008|223052992|183312992|201560992|257282000|272480992|331663008|298579008|395681984|537644032|351532992|481540000|290171008|274111008|255916992|298532992|186803008|228339008|172484000|278465984|203374000|210303008|202004992|427995008|215958000|212108992|248771008|220070000|245487008|226740992|239872000|328129984|234254000|297436000|141140992|157058000|211778000|281876000|386164000|242468992|288788000|288696000|192260000|261456000|202910000|225479008|274334016|253412992|111394000|149070000|440785984|276351008|338852000|390567008|349556000|469134016|282678016|294168000|244099008|279328992|261879008|329363008|315968992|480740000|369372000|387817984|375619008|409571008|317300000|276764992|280472992|255622000|327092000|286212000|279668992|389215008|510103008|417740000|402476000|477598016|371736992|321136992|338208000|391820000|457680992|347664000|353623008|491038016|554614016|692035968|877404032|380383008|466596000|392924992|312630016|290065984|209667008|192940992|179224000|176986000|84570000|59400000|274696992|209980992|205304000|192226000|187598000|255684000|190492000|179348992|182967008|195324992|154415008|230218000|224914000|400816000|285320992|275446016|281380000|227216992|252123008|262484992|229286000|260451008|195431008|202806000|215540000|232374000|369884992|198980992|234568992|227994000|169759008|169874000|181576992|175882000|137875008|140038000|199912992|190924000
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU||68681128|236356992|177570000|120658000|343080000|218974880|348372000|331611008|336171008|444704992|322991008|321147008|301331008|323240992|313051008|322215008|260018000|342046016|415352992|262459008|332192992|396489984|371284000|347025984|311468000|293000000|342800992|327932992|356211008|360761984|349196992|408297984|348100992|497739008|366996000|318008000|401780000|376580000|245067008|344995008|265414000|280603008|366668000|396743008|676041984|388441984|454708992|404828000|486614016|324569984|378187008|221412000|281240000|308787008|223084992|106411000|276105984|449244000|390046016|454808992|353979008|369659008|465511008|433964992|472817984|403212000|375726016|379545984|441004000|269065984|530433984|417428000|432984000|411040000|435176992|446011008|458814016|545022016|481988000|367833984|366359008|438214016|457456000|694796032|507372000|518964000|332584992|396846016|529657984|481459008|422084992|322049984|294587008|376320000|385816000|391201984|623073984|578844992|669899008|552720000|620460992|650689024|465073984|691001984|430884992|361303008|306428000|132858000|274457984|494948992|502510016|597452032|411222016|426900992|413908000|536132000|357355008|427003008|424588992|432188000|571049984|490559008|604339968|381663008|382164992|396960000|411616992|440806016|344168992|346924000|374840992|393260992|472208992|323088000|426932992|468919008|373575008|400275008|821851008|407033984|456643008|417974016|388611008|428815008|414369984|322760000|326208000|362767008|501951008|467868000|488604000|547313024|556993984|481808992|431607008|346888992|422404000|339548000|378030016|130239000|292935008|533652992|408006016|566878976|507475008|443736992|630204032|548220992|578577984|517038016|498084000|436736992|490278016|579974976|594252032|465604992|542838976|485736992|513392000|484436992|471595008|482420992|360505984|391508992|394668992|477118016|544278976|777744000|617318016|613289984|880003008|447758016|490672992|565961024|668856000|565676032|572235008|540640000|753484032|1009464000|1235069952|1223703040|717422016|668984000|486191008|447567008|407288000|314892000|319552000|277168000|287222016|146823008|92536000|465641984|359651008|424086016|453884000|383441984|380240000|476183008|340320992|337470016|363332000|310120000|404876992|347878016|527128000|423991008|375567008|449996992|407273984|601982016|502068000|416472000|430256000|417104000|339396992|343512000|422102016|511431008|330392992|412774016|468480000|502265984|391796992|328876000|363212000|258279008|279228992|325740000|397406016
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU||8716200|43380200|25950800|19679900|55885800|88307400|60284400|66510400|68069696|48656600|53161700|60936900|57066800|53107000|60257800|53329900|70565904|67319800|429139712|174454592|251533904|322959616|201640096|146217504|132192200|176388096|204058704|128461400|116505904|229397104|121581504|113401104|153096000|112988000|110441504|105024896|96493200|113965800|69593600|105490896|87323600|80747296|97755800|103290496|147510896|110876000|102289296|70259800|134180896|120496400|129267200|85123504|94731504|77455296|74256400|74809400|118029104|214130896|119257400|120087296|85092200|111036600|134898208|122177400|133519504|95658096|121861696|153482000|163750096|135450304|160132800|110634600|138285504|127524200|122678000|248743008|147660000|162647200|175674704|154204704|134248608|277785888|161827904|189778896|154198704|153776800|205978096|195920704|173862704|225011296|108880000|101589296|104407600|127728000|129238704|169580192|207782208|237048608|254134304|363936896|204658208|169606592|219026592|310488192|183079600|162411904|151857200|66248400|173176496|111404496|64042400|72205104|49145700|75986496|72398304|56612900|60778900|63530900|55907300|66666500|59357500|64461100|87564304|85680096|122550896|89974000|61054900|46668500|53639300|67100400|70312304|71034600|57217800|55197500|55986000|58927400|61926500|54422400|60827200|50420500|51616300|61095800|76822000|47358300|50994400|43994700|46085400|61480300|63033700|60392400|74349000|80253504|57957600|61984700|73533296|50789000|72658400|116911504|60656600|24837800|74270600|159743008|105799200|116860800|109298600|79845000|103906896|70782304|87572200|83173296|75037904|111849400|156193600|98224496|105815400|92152000|115404800|157417792|125797504|214905104|110614200|89643800|84349504|94331200|89489800|94253104|176464304|324235584|171729200|177010496|220022896|169768704|169745600|164410592|190332496|208317792|199027200|196607808|272178400|324611008|437510016|439330112|275240192|269709696|145837504|149509104|128088496|111904304|117593104|116780800|114459800|68381296|40591400|138752096|132373296|156625792|245659600|215511296|149860800|64777400|64024400|71196704|82834896|80684704|129571000|83088000|195839696|128279296|99063000|96435504|119957296|74532704|82303904|81891000|83373400|73856096|68806600|71033800|95887696|103492400|64948800|76009400|89666200|212714704|190447296|103827800|208605408|84309904|84213504|146236304|103418600
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU||43219300|152407008|106867000|71534000|233854000|378417984|255296000|265996000|191343008|205595008|248280000|319289984|242120000|249690000|257150000|252760000|262744000|279558016|353824000|327336992|301257984|298318016|255479008|184515008|223660000|230324992|227136992|234383008|256359008|257872000|319422016|331881984|307801984|324732992|229802000|197700992|256524000|309596992|223430000|288791008|225915008|279068000|293489984|260624992|379748992|254644992|322751008|283311008|290683008|173136000|211678000|163478000|189954000|167112000|131938000|73116000|168646000|275105984|312644992|324982016|218860992|244294000|242772000|249100000|216790000|281964000|254268000|273355008|347958016|223470000|383512000|241256992|256196000|293124992|204338000|174723008|182608992|190763008|220831008|208004992|189035008|257988000|277544992|350748000|225407008|270727008|199934000|278806016|252380992|250956000|196090000|204103008|183476992|214814000|279032000|202092992|433100992|354668992|329720000|312241984|277510016|646265984|368900000|425139008|293017984|234876000|152358000|77546000|207072000|354928992|357891008|386084992|297476992|277107008|403539008|262180000|330268992|312299008|249583008|290300000|308316992|269347008|448775008|320547008|302484000|401428992|297014016|295848000|248622000|234390000|250524992|366680992|386371008|282704000|273436000|341561984|318696000|243415008|329798016|302159008|288552000|250539008|395292000|239479008|260164992|190608992|230223008|236911008|404806016|348712992|399687008|521249984|343865984|253156992|286625984|255620992|296934016|234296000|224226000|84362000|180732000|438728000|350812000|411215008|336111008|316956992|434942016|335132992|356215008|307046016|333311008|354920000|484787008|422692992|495321984|357918016|413452992|532572000|463867008|403904992|337204000|393446016|293639008|363071008|364259008|536031008|457038016|554318976|457912992|512172992|525675008|373235008|354214016|462684000|427587008|461863008|421388992|431695008|615156992|856593024|1109062016|1022641024|510913984|589585984|457512992|331043008|345192992|300424992|288311008|284856992|239940000|125598000|82278000|423292992|298735008|307681984|457239008|341672992|350091008|342028000|388494016|415884000|335199008|253472000|327011008|312559008|482904000|328103008|364480000|468576992|418526016|402408000|340451008|317071008|326604992|258810000|327188000|292004000|359811008|535844000|321307008|333964992|311641984|325408000|381240000|290644992|338432992|157736992|217796000|246520000|278787008
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU||5382622|22757300|18921400|9609700|31358000|57511000|38608000|35785000|33130000|28380000|28111000|30582000|42754000|28495000|29517000|33389000|33557000|41021000|133665000|53785000|99450000|87704000|62031000|43086000|49376000|55974000|62596000|62690000|49473000|61212000|70759000|67458000|91910000|103616000|114075000|68730000|57348000|62780000|80776000|51155000|53509000|47508000|63263000|74148000|173940992|153916000|100043000|92322000|141135008|94848000|141066000|74094000|78946000|89920000|85849000|49390000|70178000|104416000|103867000|101861000|99245000|84558000|113890000|130697000|157192992|130825000|87841000|115129000|125194000|87506000|226654000|151492000|142220992|169864000|122935000|140274000|165956992|221002000|186324000|167050000|137568992|138476992|158866000|196943008|111466000|129093000|117718000|121220000|205067008|117270000|155820992|79337000|73638000|91279000|91647000|99281000|136344000|117140000|147719008|244744000|136202000|127474000|123267000|163827008|173216000|119422000|86257000|35924000|96053000|150396992|96509000|114329000|132294000|111139000|106720000|125972000|98499000|104739000|104145000|113279000|105986000|110981000|133425000|108464000|121827000|133119000|110209000|83758000|94921000|80518000|81484000|98977000|116179000|119079000|100074000|125227000|123200000|136844000|133911000|169006000|119461000|144939008|97107000|105179000|85482000|75185000|73091000|67827000|101281000|103458000|117642000|144968000|148400992|90231000|95726000|77574000|103888000|91841000|103706000|30158000|58640000|158596992|118154000|118635000|104410000|85708000|132151000|97370000|116287000|93156000|133721000|86497000|109767000|107766000|162999008|137906000|159244992|190547008|160116000|113870000|92756000|82206000|96778000|109821000|119233000|140050000|117074000|175760992|152248992|136038000|182496000|149036000|133676000|158063008|151672992|156079008|162751008|151263008|199995008|252488000|328044992|322940000|207616992|234948000|148316000|98196000|133215000|150220000|84352000|82037000|75827000|43260000|32055000|93342000|99577000|88690000|112279000|96769000|118791000|85345000|88758000|91937000|103229000|70144000|93721000|81479000|106382000|93909000|98699000|126736000|104048000|87709000|115887000|73622000|68985000|54081000|69882000|74922000|86010000|114652000|87032000|109513000|79883000|72580000|59952000|55642000|62233000|56241000|50462000|67173000|83017000
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU||254387008|1221369984|665670016|545299968|1512099968|1989449984|1863650048|1536169984|944800000|1207680000|1393750016|1640579968|1657090048|1416509952|1700999936|1549360000|1483420032|1502540032|1729890048|1232530048|2004960000|1223939968|1484710016|914369984|1111949952|1471059968|1183760000|981260032|1014160000|1023990016|1180530048|1369069952|1209250048|1410520064|1056950016|1332909952|1345459968|1228739968|1064489984|1476710016|962529984|1026470016|1615990016|1291949952|1852620032|1294759936|1515580032|1133890048|1208889984|1139800064|1416329984|1145959936|1330080000|1161299968|871489984|598600000|1146349952|1828509952|1528780032|2268839936|1254710016|2154409984|1752280064|1758470016|1776470016|1806179968|1526540032|2051250048|2235529984|1439590016|1879730048|1460860032|1380880000|1162909952|1281090048|1431609984|1170019968|1256359936|1228620032|1161240064|1137520000|1447049984|1764679936|1461430016|936640000|1325939968|929859968|976819968|1163760000|1175469952|1201110016|886889984|865110016|1108760064|1124160000|1168029952|1427069952|1803020032|1316829952|1248979968|1170589952|1008160000|1062300032|1696700032|961409984|824040000|625350016|329529984|701299968|1025459968|792360000|1018950016|797390016|828680000|893840000|744920000|763939968|919470016|867790016|925360000|1040270016|1022800000|1291830016|1174729984|916220032|921630016|996860032|872240000|895849984|851000000|854040000|752169984|747740032|720670016|816129984|970129984|724769984|778849984|894489984|926499968|960150016|727750016|819219968|907800000|839240000|661350016|623030016|812590016|1013600000|759449984|1006579968|1008649984|799710016|589129984|919180032|708609984|856800000|787699968|750220032|256050000|435860000|1059630016|878209984|1003960000|966950016|850019968|1001680000|764060032|859990016|768049984|694750016|701360000|827680000|936950016|1116940032|776419968|868579968|900550016|965980032|835000000|840510016|1006390016|854369984|819720000|850380032|843769984|952430016|1431049984|1077020032|1272819968|1926099968|1059649984|987889984|836220032|981040000|972499968|1032769984|843489984|1160579968|1498780032|2035149952|2203539968|1484850048|1457190016|879280000|924369984|889020032|751849984|743809984|789880000|845600000|403160000|288150016|1091389952|817230016|827769984|802569984|743160000|797870016|900380032|893120000|824609984|916470016|736809984|874889984|878550016|1124969984|1037870016|967849984|1181769984|866460032|986049984|1092589952|867550016|924030016|749670016|827310016|819939968|944659968|1238040064|714369984|972200000|902360000|881120000|849809984|813500032|728670016|508740000|659420032|709340032|843190016
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU||297905984|1510749952|823030016|617169984|1702109952|858064000|2388460032|1687399936|1058320000|1341830016|1535000064|1851789952|1821309952|1625410048|1841970048|1743100032|1738690048|1723800064|2235529984|1428109952|2180920064|1431209984|1624930048|1262210048|1209469952|1630919936|1315740032|1104969984|1126150016|1153469952|1308550016|1574630016|1406690048|1747830016|1175580032|1429920000|1480749952|1386360064|1167549952|1619449984|1098290048|1186599936|1822240000|1457020032|2160339968|1526380032|1705319936|1336659968|1429910016|1338339968|1915559936|1292489984|1490230016|1294630016|1015699968|661059968|1307800064|2042259968|1786019968|2461760000|1433600000|2344669952|2019500032|1932659968|1989529984|2023369984|1716359936|2238909952|2543239936|1607910016|2106659968|1676860032|1650829952|1418550016|1527379968|1585180032|1315360000|1420950016|1450419968|1352050048|1329069952|1631459968|2109100032|1694589952|1159369984|1657459968|1026889984|1186169984|1408240000|1394119936|1398259968|1077910016|1079110016|1369240064|1312189952|1349980032|1628199936|2180420096|1870370048|1528960000|1402279936|1144870016|1234860032|1929629952|1194530048|967280000|746899968|414220000|853129984|1091129984|954480000|1164920064|936040000|872489984|981340032|892950016|949600000|1147449984|1074400000|1197379968|1446960000|1264160000|1582919936|1345090048|1067710016|1047790016|1178080000|960089984|964209984|887520000|991929984|797470016|762449984|771750016|1066089984|1049769984|827550016|894510016|962659968|1028230016|1017560000|872339968|1046400000|1031820032|1050140032|678009984|678990016|921230016|1155420032|1043880000|1122979968|1156160000|971030016|669409984|1068220032|816809984|968240000|961980032|913480000|336169984|536020000|1375510016|1034080000|1214809984|1204600064|1044060032|1291680000|906400000|988190016|901660032|851000000|833110016|973809984|1085180032|1390140032|1022289984|1102279936|1118470016|1228610048|1010729984|958150016|1120770048|969609984|999840000|967929984|904140032|1104880000|1601350016|1262119936|1361350016|1855480064|1229479936|1061160000|1014620032|1174400000|1252819968|1204300032|1043240000|1415730048|1784099968|2323640064|2684659968|1768690048|1719849984|1115980032|1041100032|1036470016|851270016|839449984|862280000|913100032|435889984|315400000|1215120000|890160000|881670016|843649984|806620032|898750016|913529984|930409984|878009984|972849984|755769984|922150016|973980032|1323100032|1155590016|1055160000|1170790016|944080000|1054470016|1191129984|889689984|1012520000|811240000|889040000|851939968|981800000|1360140032|759590016|925640000|944800000|841619968|852230016|830160000|756550016|547680000|652849984|778360000|841289984
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU||80499904|258267008|178252992|152842000|423174016|682678976|411943008|516633984|353595008|343180000|396800992|494544992|367161984|352540992|392340000|386948992|414092000|442894016|695716992|313948992|434812992|461251008|465912992|402016992|328716992|364112992|301447008|334886016|325296000|460440000|441064992|508649984|404201984|504832992|335880992|307360000|381704000|394209984|356140992|387614016|360297984|392912000|473903008|441160000|662592000|313396992|425702016|408976000|438163008|399824000|488072000|296577984|348364992|240396000|236778000|169996000|319300000|520096000|402812992|506567008|323940000|354249984|383430016|429384000|356183008|346419008|329900992|375448992|540510976|377864992|596107008|430012000|443979008|367024992|411303008|341999008|385340000|341091008|400072000|344268000|382775008|522532992|457064000|691609024|419540000|449894016|329292992|404587008|489232000|392129984|322353984|261466000|244256000|340744000|486816000|348064992|537731968|439799008|463843008|441252992|453732000|400828000|362420000|568513984|341096000|303276000|242656000|164778000|274236992|519220000|344360992|477599008|300035008|278864000|278312992|352768992|327536000|407948992|380499008|427083008|522312992|476993984|724398976|389040992|435559008|470556000|430824992|381680000|353432992|448374016|318307008|339609984|340624000|375464992|360270016|430664000|399051008|315561984|366968000|287806016|298791008|276139008|292944000|374080992|309872992|283335008|307528992|323011008|513361984|345718016|500403008|589350016|455878016|364041984|432200000|356561984|329639008|426982016|352873984|157046000|247460992|569510016|475182016|547604992|399056992|442161984|709889024|487776992|509775008|388844000|411596992|348891008|517998016|577040000|758203008|464092992|642171008|627598976|562851968|517808000|597612032|581814976|395663008|433454016|495739008|626094016|694420992|1052504000|873977984|929918016|885432000|642352000|698752000|513006016|660371968|636080000|674486976|663462016|1006398976|1131624960|1489872000|1030558976|606204992|658107008|703892992|422083008|384609984|295879008|326740992|312636992|278748992|184951008|123280000|512433984|411646016|368480000|370108000|326137984|358468000|402004000|399753984|414416992|597726976|257268992|364275008|366240000|761809024|468385984|356790016|406654016|353236992|353539008|382832992|422243008|342735008|322180000|435603008|458760000|592576000|540273024|254010000|415283008|371639008|400352992|323417984|368228992|426756992|201852000|237416992|313057984|393217984
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU||8325681|32730464|24921398|13490485|57437284|68381984|97722848|84729112|61339964|202293376|211468464|160814496|47251160|85682056|88872368|45589796|37296508|51302932|48038040|57150672|72019088|39393912|39763048|33791052|42137416|39239680|49533540|37182512|42493256|49090468|68095536|92361984|49527380|46827540|36588752|30444832|48043292|50927088|39109192|41393360|41147060|64146152|156982272|67486352|110779248|56274648|65317412|95186496|59218060|48589840|42279392|30697628|47921000|31092512|25181048|14919926|62772084|79076552|47322080|56264600|52781016|59657372|120320416|45052876|38625560|46980324|44469424|55384648|56524496|30224504|63707148|50028608|51400872|44738360|51235368|32713914|35639480|40316064|36812744|46551568|41021208|49121872|63943476|77324200|51855752|101861312|47976664|119897824|64693268|71118640|53145152|57410688|39872724|65676672|63492864|58040648|76312840|75841248|73965240|94495288|84719752|75686704|211429360|170063360|152435040|124764168|70196624|24423372|54031772|133073616|121647664|225015584|205395392|248686928|124645576|150481376|148234400|161157184|118516872|148661632|160690176|224808976|181769328|138373232|188381808|168536736|102629728|104077016|94408600|135081472|111677992|168201824|101388752|99142192|91953840|108943712|99318480|112752520|68644664|68117336|68299048|57788604|49318408|63916008|69526952|46869840|58826688|78765312|101619208|60127180|78221448|97103760|74094152|68720528|71583552|82878640|57959048|71393984|66422112|27033376|49671036|106028552|81421096|109715344|87173944|95928360|86799936|62712092|69291464|64475120|63346872|83556456|71628280|91171936|103005952|89864096|91190456|101126768|78039432|85483368|65737352|76605264|62428424|77832536|76606168|66770056|89306928|147443904|91885360|91281920|112856784|102090232|110261192|99460544|109007416|89649168|99961512|87380144|137876848|170731968|221311296|186304624|117741192|106204288|56622776|56496952|62339104|54260128|63085384|91543008|89804320|30467996|18756540|103076008|59621632|71880792|76187520|76190632|91328552|57491868|61277592|65230360|55479368|57945668|73092456|111397488|88215216|88590736|61952720|86045384|69891296|96959744|121197016|90932800|82359040|64667144|69132064|81800304|63058812|111634200|66074696|72430688|82213120|63243780|87627424|62629216|47112340|36484548|39615192|51644656|58301864
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA||28963860|31331724|28241850|15494749|35475604|61111608|47042408|42149824|18052984|27387744|28707910|29336744|21227320|21668152|21289020|43477856|36584152|33217422|49137896|31826164|37066320|33446444|37733784|25286592|32752278|33296718|41729368|26813044|13398257|27001160|24730732|46464944|38947604|31796828|27945196|25142448|25890060|26844236|32100178|23305616|24282880|49039156|43289584|34656760|66219796|48532732|38272256|34282192|34682628|50006064|49172280|52832556|34915604|39244452|53941384|28606736|40555852|87762656|56170224|58980912|47745172|56893252|38714584|46350952|46669292|32001332|39655704|43488784|49776204|47245948|93200464|50949040|40394452|41566872|40080272|51183748|24452118|35882600|37123936|57256484|42927212|42574448|57330036|99372848|71267896|57611316|43939392|54550848|61264992|52993208|50341344|40707268|46636696|60664400|61709468|43269324|105159264|90354152|83754592|53152944|50492688|53950156|53288304|56836496|41505976|61053232|27871454|21900718|40393344|99391544|71197056|55080648|44948420|42145524|42850548|44651512|48389132|36966220|30255562|30074300|39870712|44772616|79841384|54818024|45306320|36982752|31225852|36243236|30472580|29678640|34358056|33493642|38260288|31823400|42187264|89070968|85110480|50540928|49364276|50068168|60790604|42051736|40820904|38316008|47499628|62075840|58826568|70656480|173103008|93699360|78050032|76263616|48709804|57684136|51194460|47309896|30172864|52215408|60825272|18021066|30484962|71504496|79083424|53210676|37686764|52129212|46011592|42524544|35454916|42649968|30180346|35960080|36053432|39225564|81611864|50312352|51192900|40747544|51473816|42890200|28535232|31708944|36491712|49378468|49598360|41019940|50031248|81715080|64632208|42198456|45198024|29665270|40735496|43509024|41098032|48348540|45952644|44374620|62721704|87066208|102298544|110603448|74250984|60074396|36802604|36552468|31944106|27707660|31367424|38259948|34228972|16296193|12206198|57771272|33063376|31538180|21693892|33864292|32035184|28094072|31015592|34062248|16510044|22250312|31944304|30347998|33260604|29674780|29288800|24250044|20198972|18802154|23510208|23180548|22665028|19273286|29316520|14856482|27131248|39918456|32164752|24631796|34946920|24760264|27679464|30302360|27787404|30073672|21193116|26808740|25843688
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA||16771579|22358902|12522757|7904893|28563910|43059344|20118248|24540232|14833979|26822872|20082088|26028912|17857108|19026556|15246506|15713500|19754910|19522948|28802960|14057717|16429320|14637500|19722240|18773308|19835282|20491572|18067936|23711888|15205841|18178924|21503880|28758994|19893494|26262492|24429944|23910464|19322752|26197240|21502506|19453576|19722814|23263908|20778456|23243000|34783844|21867138|29097374|19138760|20975192|26332236|31865736|22398362|18970678|24203800|16721998|8190506|23674712|31669348|20331496|26663392|16488834|25500056|22903780|22661234|20468176|19159364|17632688|23858218|21715752|20441094|24937838|13433480|16184623|15332962|16932608|18224212|15538492|18112358|19272902|24734488|24267944|17510428|19177328|40043736|23558544|28645780|22807224|26659224|28903752|27393980|21369012|19847688|16233839|20476460|22881816|20675252|35248140|37641960|32636752|23217514|22157872|23755704|19172608|25733438|21761676|21594388|15464351|10487613|13400224|33955556|20754972|29857664|15854101|17415796|21841452|23229400|20762056|17526776|15562652|19569484|20895540|26514224|38372652|18296436|18930320|17381584|17669168|19978788|14318063|13518747|16689602|15431458|15103801|14633541|20330032|24244104|21001116|18161140|22547592|18092268|28824124|19685626|16557035|19639004|18163784|22558128|20030380|19496894|30472168|24935236|29266992|28187136|17533882|22052440|24415114|24752886|16762931|21417184|22928116|9433142|22912048|31229758|26158682|31955552|22915592|33097664|41652568|25426202|26250956|24021620|20733308|27777772|21637160|21855916|26934648|20091994|28249682|22149810|27580404|25604632|20651932|19830904|18641204|24443704|24920208|16962822|26992376|50374408|42808672|41345028|37534864|28237466|38334508|59655672|43254220|32683224|37314164|39267428|44597752|63375696|89462136|71450856|53420568|55614616|30375508|31986756|31407866|31787408|28361332|29998024|44309180|17383178|9629815|35817712|31991376|32507808|27446410|29174780|27742800|34145008|28679904|29876476|30565376|30975732|34937880|23723836|34438140|29383848|19905512|23088328|21220948|30305044|24142192|25103476|19973536|23094744|27937600|15094420|25853128|37265328|39382816|30102532|36774152|25382500|34507188|38854080|26948184|28012668|21642892|25828224|30140112
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA||16982512|15705637|10400061|7007854|19952016|33805704|19341290|26028172|12955962|17548588|14547456|15213168|11820587|13408835|12895596|15518889|19971424|15402201|28319240|13742781|19685824|17524750|15806384|13348278|17157344|14709338|14510196|16489108|13022575|22584892|20213456|28091938|19922672|19111904|16078098|15954870|14703183|13667827|14613191|16112608|15410444|17295500|19078074|18077700|30043768|17555080|19934184|16752449|16801352|22076218|27733848|19110920|18194052|19432864|16868872|10262589|16941704|26110032|21709278|31611292|19106440|24720424|19112964|18140086|19055240|16008169|16686546|21078860|19779210|20821160|34212020|15187275|20961976|15667152|16256470|17489744|15409956|15672020|13918750|18251348|18204524|19013624|19076844|29479628|19815824|21419238|17465526|24411340|32582644|26105008|21464420|20745228|16607827|18146138|20319190|19723024|42516392|33484938|28827704|19101456|19873580|22514226|23783726|25242984|20417260|17673684|14620030|11528896|16313754|37858872|26431228|30761924|24999118|23192210|23919084|22372698|20786538|17711936|19450200|21314058|20988600|20377600|33146964|20188888|22223360|18023770|18594632|18780190|16951796|17832684|18416536|21471542|21389312|19379594|27909840|38002296|23571232|23666526|30523160|26216140|34071452|22819954|21734248|21919340|22079230|21940694|23464800|27959852|45465968|27654734|31800598|35797188|21879704|32186812|31600328|39784752|37190516|72332680|23060520|10664564|19587124|35546652|28904054|34160744|26976216|28452804|34065092|27657064|22198300|17447822|16766319|24865146|19575920|25084404|29136746|19493348|25178864|17681696|17813552|19793536|16866320|17128912|15617128|18601534|18774000|16945540|24915776|38031752|28051474|22339666|23592628|18100614|19691428|21643872|27844980|29995472|30461160|30018448|33910624|44026728|66366836|65695816|36297908|31070758|14606316|22267692|18304214|21204266|16300732|20209408|18457052|12313856|5717190|27164900|23725132|20305692|22686896|22641890|18278740|25413640|22263536|17908372|18030442|21777840|23321592|17365112|29140396|20089496|14984208|17160812|15443056|16909508|15931821|16671770|14593192|13979552|18379214|10416883|21724556|22451540|18172684|16746748|16705513|15621088|18105382|23791612|18240212|17030066|14361480|18900344|16589029
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA||193160000|224460000|180196000|97613000|274928992|357964000|419059008|327128992|197863008|274895008|311118016|261518000|212588992|228318000|209284000|251918000|296071008|251371008|339384992|240236992|260143008|214816000|267612992|228327008|274839008|248702000|245611008|272694016|156756992|223612992|255230000|337270016|291580000|269248000|234698000|270523008|270464000|298760992|280305984|250476000|263792000|305208000|277384000|359055008|577910976|409928000|466007008|284628000|281569984|265596000|334644000|298369984|241478000|257044992|252886000|131803000|279327008|350411008|354924992|358452992|238822000|303528000|273967008|301748992|279032000|252790000|262964000|323451008|330622016|345460000|436012992|261236000|353468992|337148000|331273984|323236992|285439008|303864000|296015008|327340000|412270016|351673984|440384000|506040992|413975008|414096992|287238016|295713984|394064000|353734016|381896992|305180992|257720000|296833984|297182016|364280992|427264000|512156000|447360000|299470016|291712000|327028992|313070016|351216000|282324000|342768000|239892992|104953000|199771008|297143008|279164000|376118016|255116000|202432000|209067008|220579008|208116000|179318000|173832000|246384992|251174000|243218000|330272992|152015008|194228000|183004000|162578000|123010000|124024000|139910000|164746000|144268000|166991008|113942000|186154000|315912000|219470000|217180000|159215008|188788992|222515008|214615008|164974000|141904000|155696992|178660000|146954000|242294000|350871008|331244000|330299008|354529984|196718000|247882000|262202000|204768992|178326000|214123008|286764000|107076000|141402000|275459008|349987008|311016000|244680000|230666000|313984000|199154000|265274000|173556000|135424000|180112000|192064000|200176992|270352000|215312000|226227008|146612992|158838000|183942000|157720992|147008000|171850000|164020992|170671008|132223000|226639008|409796000|501953984|437547008|335587008|276556000|306678016|339993984|387864992|369396000|369268992|429548992|654772992|464012992|601726016|734398016|344987008|288824992|168764000|202596000|196860000|210542000|291264000|203216000|250270000|145516000|78825000|295027008|260424000|273894016|206866000|221928992|182092000|282500992|223007008|188962000|134011000|182491008|206328992|198382000|508323008|347943008|221428992|229116000|221872000|230376992|242910000|302220000|206995008|195982000|198411008|119219000|217956992|301591008|236660000|240855008|243088000|199060000|219144992|260871008|257542000|291043008|196516992|349600000|259800000
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA||196762000|231808800|189217504|100445000|213698592|359585888|206297104|260040096|165408000|191488000|155196496|187489792|194967504|178592896|140638096|223358800|208412304|204901792|249133904|138364896|211573792|216670096|176235808|141245904|185389696|211001408|236140192|189588704|165350896|226161504|202678400|232274800|160057504|196904304|239442208|207496608|172020400|209205600|238416400|220064000|204960304|220876192|222292704|250079600|383170816|268762112|326854592|171273504|205602496|177644304|232693792|230535200|216648400|209498000|209484000|126359000|235358000|323393984|189370000|245123008|185416000|236568992|176451008|165276000|202766000|205728992|190672992|222312000|216500992|228962000|242224992|146884992|200208992|238600992|159244000|175314000|133468000|212492992|202027008|230486000|206420000|193710000|216664000|266680992|207503008|229108000|213208000|233216992|203923008|192968000|202618000|175023008|152664000|196691008|192924000|192978000|256430000|216451008|227650000|231252992|201579008|219655008|168682000|230495008|186883008|213032000|190494000|85698000|135364992|222682000|160668000|278115008|186276992|186904992|138414000|146384992|170218000|138084992|173692000|188958000|214064000|163926000|200920000|106323000|145908992|171700992|155823008|164470000|125224000|134198000|163991008|163651008|175078000|148026000|145259008|226422000|147244992|160495008|196387008|213070000|220246000|172800992|171440992|148008992|190346000|206575008|197322000|209882000|270799008|222298000|235104000|339431008|220368000|168178000|144584992|192887008|187720992|211591008|233115008|98406000|124877000|269948992|165572992|190523008|171871008|246619008|258228000|200656000|203824000|204387008|147608000|209199008|208236992|158074000|191992000|126826000|180772000|170356000|145048000|175351008|142726000|161666000|171519008|198674000|209534000|134672992|204310000|269364000|222703008|213650000|289921984|189296992|234787008|210652992|254911008|217890000|215032000|212644000|263764000|354187008|404615008|470683008|272732000|256200992|162656992|161080992|134150000|135947008|123995000|158534000|139916000|83366000|49867000|191247008|145976992|164235008|109880000|127120000|121624000|137994000|112825000|112917000|95092000|119643000|164994000|141036000|164958000|150572992|104107000|121411000|113896000|117367000|125344000|136499008|92389000|90076000|116748000|73981000|134231008|152876992|102091000|118440000|131944000|139170000|134880000|154228992|136008000|142235008|108924000|131744000|132029000
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA||12066000|16919500|9200500|8051100|12117700|12193400|10152700|7319000|4904500|8012700|8322800|10859200|8526100|8098600|6707100|12854500|13426900|15878500|26308500|18054600|21431100|9869800|12788000|18496200|17252000|16614400|9650900|10232100|8832000|9337200|7672700|25156600|21282400|13413200|18718800|18744600|18062900|22829000|15505500|13434300|18365800|17471000|13371300|17589000|28626600|18296600|17029600|13874100|24006200|27965000|33626100|27227300|23016800|26460200|22287600|15187100|28019000|47984000|57307000|61343000|24762000|47638000|53106000|51481000|47916000|29404000|31328000|49899000|25578000|29192000|75545000|33534000|44523000|45577000|59417000|53649000|34577000|41197000|59551000|39317000|26042000|25623000|28745000|57606000|44475000|64368000|47347000|40916000|56987000|38596000|35343000|38160000|31063000|53488000|73849000|67262000|51706000|39687000|36885000|32083000|40493000|52727000|41357000|51995000|47366000|48003000|39334000|27383000|35776000|66316000|48774000|60406000|45286000|66504000|74046000|41819000|29396000|40468000|25809000|36104000|37768000|33566000|34095000|24131000|32143000|27999000|31451000|25932000|23807000|44166000|24046000|37287000|20903000|24853000|29182000|34902000|49851000|53223000|48625000|31727000|48458000|54677000|50302000|48004000|69874000|52745000|39374000|56228000|64438000|64033000|76441000|69840000|70624000|182774000|96765000|86920000|62218000|125471000|93045000|22810000|32956000|77696000|64959000|161270000|104969000|78889000|125588000|164939008|41690000|61840000|54254000|66400000|33127000|51140000|35308000|27216000|35985000|29261000|28282000|40801000|34734000|61201000|28520000|47451000|24637000|20041000|40939000|106170000|174403008|106311000|158356000|119607000|89464000|64594000|90372000|84463000|121700000|101595000|126938000|189608000|151039008|135510000|86748000|105742000|63022000|100435000|81299000|69955000|101118000|191976992|104324000|84894000|48168000|102833000|100055000|63962000|100103000|248359008|96158000|65159000|47516000|77214000|85304000|89532000|95047000|60571000|90473000|68442000|55388000|60663000|57413000|82942000|71717000|99980000|63083000|69929000|85983000|29239000|61059000|78642000|68695000|90357000|74419000|60466000|105732000|95208000|113719000|98615000|115916000|83704000|90036000
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA||37169000|45254000|31911000|17005000|42114000|78779000|53841000|63526000|29931000|47173000|45418000|53228000|45728000|51277000|33421000|38689000|47938000|42281000|59149000|36190000|50965000|31970000|42695000|46384000|53952000|49156000|53709000|47891000|30046000|49621000|40450000|73841000|56464000|56528000|50131000|55963000|57480000|57063000|54143000|44008000|42101000|53045000|50932000|62053000|81660000|59732000|54022000|45655000|60955000|50165000|60843000|49643000|44873000|51227000|45943000|24947000|45777000|84642000|53183000|61138000|37228000|56281000|67283000|59141000|60579000|55574000|41626000|54901000|56268000|54867000|76172000|42383000|53749000|46757000|54452000|60805000|46060000|55190000|52416000|63852000|54571000|55383000|61694000|103059000|76673000|109296000|64455000|90818000|119730000|108771000|99567000|79538000|51728000|77827000|79235000|86584000|130462000|168846000|120120000|104216000|101905000|120441000|90030000|119180000|100828000|83684000|71661000|35343000|84831000|160818000|90109000|142058000|80593000|104994000|95649000|99953000|93800000|82469000|73033000|106965000|115924000|109091000|93032000|53679000|75959000|46220000|47689000|51242000|45422000|57692000|59623000|47202000|53546000|44879000|54043000|77041000|68734000|54411000|77383000|69176000|73365000|60893000|52721000|67414000|81414000|54392000|48674000|60934000|81915000|88653000|90818000|98762000|57995000|76490000|64510000|84041000|53265000|70052000|66182000|32483000|50347000|95763000|78157000|99827000|80971000|85729000|113206000|64066000|64661000|64486000|40192000|61546000|66705000|62812000|85006000|53757000|80290000|79866000|58793000|73621000|51015000|56917000|55376000|72414000|59974000|45906000|71847000|332601984|273248992|176006000|272470016|124003000|139720000|183482000|188704000|123036000|150216000|176272992|180512992|242656000|301049984|239246000|177594000|194792992|135976000|157376000|152628992|95344000|133562000|162320000|70560000|36356000|27198000|88265000|78556000|67788000|66593000|74075000|70375000|97269000|85041000|61256000|48804000|63352000|85365000|63839000|81414000|85532000|58246000|78603000|72585000|94986000|80790000|128038000|61202000|65197000|58454000|38937000|75797000|98867000|66024000|89487000|89544000|66734000|110571000|89395000|103527000|207276000|56390000|57425000|78320000
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA||61067484|71448872|54238384|48157724|86229776|113567856|91730040|90854160|45900312|68037800|67676376|75093280|82886960|60443416|35361572|52259752|48214668|46833568|64622404|40191824|66307552|51894472|53234620|50730052|68735456|53596784|72928688|94113472|62700928|88933792|75226328|77964736|58484336|59513796|60544388|63459744|85249808|73621240|60480812|73116192|83210672|62560116|88435808|90510072|108762160|73319776|63899992|49398176|87396608|88535632|112988576|91811248|91264968|80709432|60968172|33209030|65227000|80923456|64659172|131867048|60439072|77299824|99555312|73192784|69956960|62665520|50338716|66501712|61915040|58125032|74181016|48829696|60457012|53420848|61041820|71195680|53317752|66433272|69517928|51872724|49409464|41888840|41137864|66415112|40424528|52635016|37427156|59501596|79301200|47524664|43871584|41918428|34365168|48255304|54284468|55768944|64544564|53101592|48584352|45505048|58489472|67631992|67440104|70329568|52447952|48610032|42576668|20393008|40500572|74616536|53165512|65612520|40594956|48584152|57189464|60927196|53050668|59005960|43631684|55518488|49868268|52536724|52796384|36222112|47351616|47323148|32200448|36244912|27307116|36561692|27784096|31913354|33128292|39798312|48415572|78669976|94393368|127292480|70590488|36979840|61211128|36359912|37541116|32919406|37499608|34722384|35755768|42568196|49712284|52431464|52036200|62420532|39355492|52387612|72599376|138973952|78433536|56258588|35912160|15411494|24825240|48374768|43002536|111762000|26006804|26433502|31112480|26956808|25982404|25701462|34488240|22952582|27689344|26174234|29395680|21397526|33619208|24199328|17752496|20734628|23141524|23212420|20666690|21906772|20140740|16289945|27851214|63333788|32870540|37558584|32785812|28948552|30490680|33227110|33362860|30432054|36126856|33431204|39541004|44559292|63190848|62900856|36932768|34833872|21975008|22387092|25663204|28094188|15992496|19925512|22382550|12899589|10494010|31878988|19346016|14697206|16241982|18584520|15340201|18765694|17742382|15581210|14077027|20104952|22920112|31117800|22884596|19119724|14537992|15221530|15666227|16024383|19463948|18712032|14005981|14593283|18450258|10577156|26238304|24291612|20637280|17118626|13965003|11962227|15269534|21060768|20018976|17285910|12596015|17944708|23677288
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||18882968|18583980|10584820|6440991|15755662|28361420|16422705|19553612|9373400|14618746|19202316|25758548|16521439|22143348|14500113|24557064|19276088|14250596|16490611|11984634|14400742|16708106|22113530|14687269|22519722|17346208|24054000|19228612|11968208|15958220|12400919|22802894|13946699|14935924|14297646|13798067|26073564|14030638|14726589|20438528|13589103|16027582|16735140|15657631|20750500|18077256|20183288|15521673|16079418|19230730|22957732|22825280|23126518|19023436|16761992|10043662|19757638|33351060|18632508|22042296|15000311|23383704|25535664|19292208|20606046|23681012|15719452|19267820|18195852|19686336|27675600|16285964|23650280|21356040|21106104|27900236|20934084|22897080|20145048|23662196|19308136|17311172|19447728|34187724|23654734|49189360|21495386|28911302|41834608|28194728|30519730|36204772|25037600|29848846|26363244|24534944|36862256|47874152|36109496|27481132|22526268|28393176|33772188|36324984|28475458|32832436|24561484|24256084|25642562|46912308|29509232|37505984|25981554|30173688|39231232|31157532|31409928|28055182|38751680|27439344|27356884|34574524|28396300|20357440|20619138|20797512|27914946|38384108|28459660|19224178|22869438|27520918|21866384|20993180|26413816|34146576|30376634|30220286|36722420|39519996|50216944|44337616|32269490|43928236|86884928|42742864|28294938|42078328|58735632|44745548|56591648|66973872|40725736|49505612|44305592|52445708|38271236|51261348|50734240|21880782|31620206|46299248|38504396|64097472|48544528|43678812|46146832|33314824|27803804|27176836|25973692|31712966|30735332|29960260|60768032|34964004|43205244|30143366|28376376|32408344|25033144|40476288|35148144|44451256|41991540|21616972|32290908|57753724|39313280|33287436|38905404|28274864|32319504|25833420|33165476|34474208|31573240|30411772|37302440|60163236|68644424|77631408|56128476|60881756|29574852|35669984|34243068|29970940|32678036|47867216|23173238|14655326|9862822|35487620|29735606|24495236|53872108|31139844|35962984|28930152|24534836|26162768|20907772|33893208|25599032|24023028|34896736|25157410|17751072|16850420|18663348|23599856|18676692|21010288|17203050|17914038|20418952|12452770|17527052|27098634|19208018|19183374|21325644|17369508|29755548|28545792|23089340|23283222|29439648|31098632|35786704
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA||169180992|160358000|126167000|70192000|183738000|310006016|188374000|251467008|126483000|169656992|179844992|240878000|169156000|157763008|124810000|142358000|184204992|154456000|229095008|107787000|151140992|137180992|149528000|133089000|177352992|159567008|151604000|177848992|120181000|151139008|160711008|252532000|147044000|201726000|185198000|173806000|197087008|236204992|198526000|234648992|229526000|277516992|271811008|260494000|395287008|273916000|277659008|208607008|214135008|209683008|267948992|226803008|208127008|231318000|217339008|98848000|229536000|354975008|244912992|302799008|188996992|253559008|298443008|329028992|212750000|202048000|163760992|229696992|282160992|252823008|331159008|198600000|259607008|235622000|226840992|255084000|210735008|251367008|224183008|236363008|236815008|179770000|217139008|316347008|222024000|237492000|189440000|243615008|309564000|240896000|255772000|239896992|188424992|217040000|228083008|227072992|382507008|451137984|366564000|265591008|298807008|299024000|217434000|271111008|238356992|252799008|181820000|98916000|167560992|351028992|245447008|463366016|215776992|228568000|290728000|215156992|215536000|200836000|207768000|212151008|237884000|225802000|301384992|169910000|195814000|178504992|208676992|212316992|163048000|179798000|191147008|200215008|182284992|167780992|215282000|308512992|189632000|188828000|304910016|263388000|247168992|276756992|230879008|200424000|235511008|216512000|194770000|233175008|329201984|256384992|311860992|352115008|229324000|221062000|289230016|304631008|199118000|243960992|307716992|110842000|153496992|337248992|265735008|322496992|245995008|259879008|298577984|272680000|249879008|218528000|178016992|277251008|264006000|306188992|398244000|217152000|250026000|232164000|260067008|274976000|257731008|288990016|296928000|258559008|267659008|193388000|275764000|350182016|306633984|295960000|462144000|245576000|320652992|302110016|335555008|352001984|403835008|283361984|332944000|528016992|719366976|527536000|367644000|418607008|245639008|214390000|217680000|241743008|183336000|199640992|205136992|136495008|93982000|290932000|233604992|232339008|196035008|192215008|193811008|278808000|221532000|191196000|166879008|210268992|248010000|274687008|333900000|279047008|212028992|248764992|236939008|285287008|286951008|283987008|222980000|268172000|203452992|139288000|278415008|374982016|195226000|237383008|291060000|192410000|218814000|236088992|207367008|192814000|275128992|189068000|199192000
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA||41435256|27995228|19238910|14237233|33414312|57377872|36384640|38924572|23622276|35615328|32015242|44368936|33999092|33298188|28032856|40993664|46975164|28897808|43956808|17095490|27789914|23608870|27685018|24656164|38245664|29399246|30274856|29056348|22384714|31926914|33363140|31685872|23476436|29698676|21284112|26842770|28468904|33413080|30543176|27383456|30246348|36026152|37135508|36200584|65551984|37047324|44143280|24923332|72001760|52391848|56644616|36861768|31832768|38371148|34004672|15123553|36291408|41673672|33099108|37500916|37016920|39974328|63086312|36332424|34755336|35136424|32366542|45696100|46941948|41411036|56103408|22553972|34414256|28089128|27225786|33128636|25621792|33726972|26639440|34252804|36330452|39165248|38738004|68807048|38719728|32375634|29222516|38133184|61234616|56786864|49972952|35329520|34383204|49611720|46694076|44566220|95056456|62705748|62559264|51595012|49651456|54392052|46191908|53741908|41340704|42393496|43298872|16430687|41692392|63075568|36473264|49592256|36962044|35608200|35862452|38710312|45982048|38919392|37110656|40364524|42981568|39294400|62967668|28310722|29561216|32723852|35506516|40038712|26194882|45849960|37517252|34891948|43615736|31493128|47317468|80358296|53909228|41696308|42028336|43126160|51169920|45728868|46325716|37242448|38806420|44546520|37536604|40033912|58603136|54236688|69899328|66435916|38787580|44037496|55519296|60641424|47015772|47154976|57409116|20809600|30197522|65766704|49031832|81131944|58190280|71718560|81641696|53832064|56794160|47795896|40049012|54131764|62447060|67722424|89096000|46451724|73447840|52238048|48128896|51254936|44122800|54888412|41875744|45128760|48341076|48812384|51122568|102754680|82303680|83030176|108514968|53053144|82495072|68937960|90260664|90917584|74594360|87197728|97912704|136628096|154302112|149458800|85009696|84213776|42414748|46360024|50943008|37808912|54730900|52834960|36777872|26295696|19629456|64337832|63529800|36133996|39834076|38860912|38711824|42405004|36899860|31473476|30076852|43771872|44650188|39854940|63071864|32386892|29197660|28792290|28208426|37520740|33249320|33361136|34079480|30222834|31151196|18711058|37597652|53856392|30131812|37278776|39128520|26170650|35411744|46056472|40365688|37627752|27282940|35702896|37815132
00993|25315|/indices/s-p-tsx-reit|INDICES:CA||26834404|23674380|16416301|12048245|28722368|49544600|30483090|33280568|19514344|31134956|26521608|38739016|28615324|25893064|24886332|34017476|38156676|24762592|37518624|14827838|23672488|18561044|22506620|17636972|33747820|22654798|26256954|25101864|19416780|26436948|29485152|26911742|17691384|25315222|18381576|24120696|24045800|27515118|26098060|23098550|26354876|29743120|30552562|30053832|56243152|30499102|35646060|20399044|66001312|46763016|48349176|31114780|27414792|30891596|28466442|12696090|29780072|35173440|28900048|31654826|33323222|35396312|57407536|30783662|30788776|31623408|26370220|40775496|41576848|36648912|52602216|19974278|31308500|25319224|24160198|28965740|22161424|30107480|23824112|29704240|31842868|34653668|34164896|61612768|32584064|28882144|25453336|33811492|54498848|50383204|45024096|31072202|30925532|46524784|42252320|38611540|78661752|56241968|54524736|45158068|45639360|49857680|41113200|47099428|37669196|39035880|39252168|14803577|39625032|50418020|29698132|42411732|32912056|29200212|31322728|34202352|41520972|34462620|27507864|32087392|37070804|32847948|49663724|24578058|25289806|27947728|29148168|34365444|22049826|24194104|29555582|26422216|34645048|24918966|37235060|60450260|44852168|31478598|34818972|32419138|40443608|36444336|35770496|26532130|31807160|33857120|30116750|31537444|47756444|45815476|58836592|56841728|32336282|35810136|44176312|46715952|36448268|35092888|36262244|16318414|23203664|52410508|37789048|64559484|42790088|55879048|67846304|44009068|45163688|35804416|32284816|41456852|47647872|55901088|70963008|37579904|58149976|38119092|41147328|41834864|36007388|44392056|33905132|35078148|36414000|37485824|40694932|76401432|61002540|64034196|91319304|43185104|65040768|54802784|74280248|74483472|58649808|70026600|77600640|107488784|124581864|113672504|62549380|63155928|34569748|34608072|34397336|29080076|28760284|41528352|28684400|21258548|12482350|43947856|56429016|29661400|33392128|32371076|33045204|33870060|27842776|25399620|24627320|36417152|35760000|33597496|51773500|26411118|24560718|23136050|22706728|29528800|25832142|25260196|28543964|24569916|25113674|15018272|30429764|45824224|23706970|27143348|30966648|20043284|28747372|36105840|33720852|31078228|21507004|26744828|27941924
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA||57632716|55858240|38427528|23461012|55645960|103821760|57781104|69959944|44106944|57067544|60895508|75577280|61413744|76598008|52826352|105274320|68282576|54913276|81683480|41712152|56053728|56451176|61541136|47357928|74417960|52643492|68455456|66960056|42176188|54082016|53813936|84251608|49609536|59219200|42039608|57279728|67689776|59589140|59564168|77314712|59619520|75641576|65994188|62423440|100175960|64320580|85520080|65142400|73525104|70816360|87489808|74012648|74105832|86697536|67291088|34025424|68089920|118138376|76294344|90095592|76726440|140254016|80553432|82841152|63654664|80669080|68029984|70812336|63692960|59408272|67909760|41545000|50754852|43793168|54505260|56053912|44110744|49957372|40393900|59075860|52402832|45252320|43822728|92703104|61713112|60968624|45276656|64087856|75977552|66841528|66599772|79392920|54035032|59922312|54762904|51569696|79836904|78097824|62896732|56196672|57256264|77347496|60850160|70859016|50279120|65153452|42393448|19626392|30644684|77101256|41280276|63197956|40778996|53301496|70512440|58157412|68295168|41725648|56304312|51233788|43416960|51535192|56820424|35968808|41827232|39473444|58485952|50122680|32102614|39095040|47521456|43669236|39329456|38012048|49973608|70096104|45452960|47675696|47465664|57277788|76935280|59121760|55650148|57452760|104896880|57978496|37292292|54915932|97446320|78837008|77740000|88898216|54040584|65583788|58713808|68737680|46536840|61366384|70356848|23788908|35386632|73654848|60642304|86786792|52114232|58333144|68157480|53377240|48438316|46559304|46175584|66952552|60413932|45176548|69486192|49541744|64889096|43637472|41880320|48981828|40420520|49881184|50226036|63615728|57995040|33633696|56482080|90065128|60522728|53745260|65053912|39487392|63628460|67910648|64563632|70659520|61979460|67834496|79519568|117349616|146670160|159122240|93131440|98665344|53051272|62567488|54689384|53298224|59689180|59447516|35686544|22375096|16094291|68034984|53908664|47203672|82063016|46853404|57689140|53872036|44365864|46096288|33449044|51988168|49664400|39607604|53122876|42615132|35063220|44904440|40805244|39687964|35262740|39524208|31636604|29315366|37662080|23022088|40884568|59777732|35397280|38986564|42177184|31200316|41222180|42551128|38345636|40259044|29700666|40928404|43662012
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||617770304|3184828416|2627686656|3619356928|3280273408|3819369728|4424071680|5688693760|5146703872|5994094080|8080949760|6141179392|8550365696|9058165760|5322739712||2736891392|4075812352|4347111936|3235229696|4094203392|2922123008|2974855680|3277174784|5250237952|4395060224|3335155968|4042252288|4412395520|4552129536|2915282432|5517972992|5043625472|4451976192|3547209472|3969113344|5682319872|1683739904|5721372672|5113989632|4985605120|5020799488|6105587200|3325917184|3217107712|3565300480|3552641280|3369183488|3180281344|3152734464|4741934592||3022602496|3141336576|2368061952|2379713280|2386119424|2946541312|4179325440|4379223552|2530401280|3756683520|3722762240|4044041984|3441998592|3007433728|3161961984||2792831232|2844349440|2579657728|2908755712|3449086720|3656520448|3358932736|3445380096|4581531136|3941441792|4593427456|4836774400|5360773120|7389782528|6515423232|6996176896|6663594496|5712062464|7176583680|4605465088|4035514112|1680970880|4153772032|3197700608|3595291904|2194366720|3350855168|2844967168|3945107200|3976519936|3215112960|3223968512|2756382720|3630278656||3315376896|3361764608|3857751552|3619136000|3214216192|5116078080|4202090496|5811196928|5005685760|5238474240|5228018176|4723819520|5406918144|5443791360|4756759040|4737299968|1033743296|3966848000|2508706560|6276747776|7218509824|7929253376|6113009664|5121942016|6033636352|6877818880|7116596736|6084969472|6828391424|6127591936|6331538944|7626585600|4444653056|5126368768|5263024128|5305106432|7094659072|5763794432|2147608576|5574363648|6709164544|5126785024|4320927232|4765177856|4882760704|5040666624|5917496320|5508671488|6307807232|2756481024|3490621184|6969204224|5664141824|6267308032|7366020608|7290913280|4689121280|6271648256|5647102464|5703757312|6619357184|6649311232|6674414080|5605027840|6632866816|4950465024|4325255168|4658538496|755997120|1485052672|3200711936|3709966848|4476940800|4920917504|5158047744|7216127488|7125954560|6172409344|4634190848|5778374144|6852151808|8050658304|4163870464|2185766144|4732726784|5919285248|5942294016|3685833728|3184606976|2985532928|2186037504|2543062016|2660874752|2753564672|2674188544|3430550272|4248718848|4654859264|5582060032|6291795968|8556620288|5528046080|4297187840|5930522112|0|3735544576|3807320064|4410312704|2873031680|2772462848|3746175232|3201146624|2658738688|2307714048|2115439104|2173172992|2681903360|2764015104|1857213184|2170368256|1741818496|410292704|3025252608|3533116160|2251964672|3027939584|3237153792|2248103680|1947925888|2400385024|2377755904|2143707008|2053382656|2070925056|2931465728|2582592768|3060432128|3102265856|1931264640|2633009408|2899208448|3663951872|4651417600|1925277696|6207096320|6716625408|6508212224|5710929920
00996|995223|/indices/sse-consumer-staples|INDICES:CN||201509200|1063969984|842153024|1030472832|952071488|1096204160|1004428672|873266880|800200576|766182528|864760832|1243415680|1172194944|1064225984|1052276480||766568576|952248896|972105024|1388683392|1576182656|1083383424|919382720|996020096|1350571008|1366843008|1185268352|1118350848|991982208|921979200|534691584|1244269184|1060033792|1079270528|1373240832|1047743488|1378024448|666324288|1802256384|1404708480|1600894464|1219855232|1273725056|1282553600|1264355840|1557390848|1190238848|1371815040|1695016960|1189524352|1581713920||1488682752|1350709376|1118473984|1210165760|1421225216|1606739072|2106840192|1634598656|1004623232|1427411200|1319902848|1909684608|1621627136|1258109312|1452389760||1249419648|993080896|1005911872|1206578816|1492091776|1444083456|1032761600|988059712|1238878720|1172320128|1274926848|1343118848|1585913984|1951191168|1655828736|2044641664|1908091136|1639616640|1545960192|1657381760|1595582976|759706496|2136388992|1826630016|1827748096|738032128|1469081216|1456537856|1768368256|1719210240|1357774336|1280071424|1037395328|1273350528||1247868544|1508943232|1459346176|1454639744|1495837184|1551497856|1889593856|2007798272|1377649664|1706767232|1842471424|1975381120|2966362880|2045240576|1989457408|2434550528|547382976|1743426944|1347371008|1705096704|1786310912|2284557824|1582770560|1673954048|1927423744|1936433152|2121775488|1617298304|1696966656|1806633344|1589945344|1765187456|1286643200|2532220928|2253693696|2203048192|2093232256|2524082688|1207610752|2576052480|2225593088|1714877056|1366991488|1781255040|1724245760|2010570880|2653795328|2515896064|2752340992|1430741120|1612841472|2831856384|3137863424|2883627008|3254271232|3915379712|2200353024|3038003712|2726008064|2623310592|2292417280|2075724288|2339929088|2465390592|2602741760|2098735616|1812634880|2021004800|496479904|1047581888|1872956416|2419745792|2593873920|3381337600|3318739200|3417477120|3354040064|4073886208|3624706560|3751404288|4578337792|4048876800|3139323648|1732211072|2873744896|2677784064|2445831424|2197370112|2623715840|2812312064|1859219456|2798003456|3045431040|2411559424|2744143616|3602198528|3493267712|2812638976|2811465984|3096124928|2833820928|3093928192|2673635328|3024544256|0|1471783296|1619174912|2147285120|1520456320|1248820480|1364718848|1447137408|1295701376|1287764480|1234909696|1312901504|1488539648|1693176064|1357780992|1359079680|952510400|220841696|1686262656|1699117312|1662405760|1926076416|1905993600|1830256256|1683480576|1960911360|1364358784|1508420352|1550380416|1751808128|2219284224|1977484928|2020743552|2369329152|1871981312|2029693952|2075129728|2803917312|2990601728|943014976|2066269440|2268861952|2911751424|2470585600
00997|945538|/indices/szse-agriculture|INDICES:CN|0|483476000|2766309888|2049170048|2725169920|2261019904|2700930048|3387800064|2793240064|2722180096|2301730048|3366469888|3206409984|3371130112|3330180096|2224310016|0|1496130048|2079760000|1872700032|2382840064|3020470016|2368049920|1926809984|2434490112|3330830080|3196600064|2802720000|2300150016|2392480000|2137469952|1377939968|2735960064|2714540032|3287950080|2760610048|2725609984|2655589888|1454489984|3597360128|3344179968|3344669952|3392649984|3439239936|2754370048|3305210112|3036610048|2899300096|3841440000|4836259840|3445740032|4785529856||4253390080|3683790080|3051269888|3847630080|4041100032|4255269888|4936150016|4249540096|3091020032|4202380032|4630700032|5219299840|5128359936|3557920000|4470040064||3591859968|3354370048|3187389952|3884590080|5128800256|5517810176|4265469952|3566159872|4167510016|4135579904|5303300096|6428550144|9000219648|7151200256|6473039872|7866279936|6631370240|4542810112|5170760192|5242290176|4795129856|2265309952|6448719872|7146570240|6482740224|3421809920|6472220160|5676570112|5334280192|5816320000|5314100224|5320999936|4277199872|5454660096|0|4174690048|5219559936|6365819904|5915870208|5596519936|5957720064|5206730240|5819350016|4918219776|5992309760|6331780096|6000990208|8745979904|6802890240|8075749888|8300879872|1786850048|5912500224|3733910016|6822329856|6386330112|5678879744|4274289920|4670550016|5785909760|5454560256|5618780160|4878609920|5220570112|4379409920|4938849792|4724980224|3614919936|4859840000|5454649856|4946930176|4032019968|5389470208|1972400000|3915719936|3782320128|3958749952|2799320064|3602309888|3329969920|3609230080|4416330240|4866849792|7627049984|3179970048|3101060096|6200459776|6693539840|5638139904|6921419776|10308929536|4176999936|6497010176|5382730240|5027169792|4808869888|4047830016|4534450176|4580490240|3164539904|3487419904|3322160128|3983340032|756270016|1880989952|3308339968|3828720128|5269910016|5863119872|6944849920|8945000448|8716409856|10628620288|8437819904|8619289600|11634220032|10916370432|6808549888|4130949888|6077770240|4701570048|5875780096|4710009856|6397309952|6951009792|5571129856|7398880256|9003060224|6908850176|7687459840|8756729856|7034990080|6519099904|9084949504|9709689856|8677430272|7723049984|7653089792|6462569984||4099889920|5393489920|7316259840|4336679936|3526609920|4521780224|3099429888|2668059904|2719800064|2909420032|3509410048|4456359936|5365329920|4735229952|3441060096|2850129920|637809984|3810840064|3919889920|4630190080|5714919936|6560790016|4610279936|3317189888|3850240000|3648079872|3432339968|4639580160|4642050048|5032139776|4404749824|4840039936|5175370240|4340789760|5647329792|5598510080|6923789824|8412120064|2708260096|9543130112|7899850240|9460910080|6822430208
00998|995214|/indices/sse-energy|INDICES:CN||1067761472|6008509952|6360809984|6433489920|5491930112|6234010112|7628680192|7119699968|5981960192|4756649984|6174909952|5495889920|6034220032|6773130240|5875230208||4623050240|7478459904|7758060032|7868480000|7441610240|5090209792|4472929792|5918640128|7964640256|6190759936|3977799936|4601319936|5051180032|5826699776|3734949888|6626729984|5301349888|6682789888|6073180160|6038380032|10051720192|3733489920|8733249536|10683950080|8766669824|6637479936|8619490304|8444069888|9205350400|8881600512|6668120064|7832220160|6443440128|5017269760|7479540224||5894640128|6086519808|4267879936|4498740224|4837760000|5897739776|8476029952|8098690048|7148740096|7094119936|7212649984|8790559744|7791759872|7910060032|9657100288||9270899712|9170839552|8090619904|11666889728|12380290048|14033290240|8470989824|7020939776|7053450240|6730789888|8824989696|8779039744|12656329728|10233950208|11106400256|16369250304|15046049792|7620230144|12113200128|9300989952|9278539776|4268920064|11249200128|10617180160|12365100032|5540210176|9381669888|8612469760|11891879936|14653509632|15363250176|13055420416|8826869760|13611849728||8393449984|9296459776|9539900416|8312090112|7893570048|10126149632|10940919808|8043599872|7173190144|7555870208|7228870144|6730050048|9424679936|11430420480|13935960064|12806909952|3332019968|14793549824|11156880384|23323619328|18706180096|16620650496|12042670080|9018019840|9395309568|8192240128|8809960448|7374400000|7640119808|6758320128|6495179776|9418049536|8624900096|9909529600|8030830080|6201630208|7313030144|11128949760|4202449920|6089180160|5380389888|5266089984|4375779840|6362699776|5707780096|7363680256|9087389696|8740169728|10362340352|4782439936|2842370048|4825759744|4740060160|5500389888|5878439936|7023680000|4430080000|6358660096|5310110208|5768470016|6773740032|8955910144|5166459904|5233549824|3519310080|2700339968|2995010048|3936270080|1029400000|1779389952|3646939904|4195830016|7899820032|4407499776|4398040064|7759750144|7506749952|6451030016|4997819904|6764930048|7873650176|13514260480|5695450112|1819229952|4247160064|3982370048|3889989888|3137639936|3381319936|2547010048|1995389952|3191790080|4455770112|3187130112|3483889920|5080659968|3788480000|5028590080|7247969792|6520909824|7104829952|4986950144|3785359872|5179919872|0|2897949952|3306480128|7275449856|4021769984|2859290112|3979650048|2565360128|2114480000|3707419904|2605370112|2358180096|2395549952|2575770112|1699779968|2161100032|1626940032|392030016|2364440064|4069410048|2733809920|3653710080|3491510016|2474129920|2018579968|2706350080|2351399936|2338089984|2273590016|2467290112|3177110016|3370170112|3522409984|4057629952|2777080064|3912329984|3914490112|4538520064|5259749888|2470789888|10982309888|9567089664|8022640128|7896330240
00999|995232|/indices/sse-banks|INDICES:CN||2522392320|9808199680|9097700352|8269499904|8218299904|9027800064|9101899776|8221300224|6244800000|6840099840|8630099968|10446199808|9994699776|9420699648|11005599744||6237899776|9175199744|8515299840|7620700160|11241900032|8112699904|8225200128|6663600128|10971199488|8335799808|6637100032|7205100032|7198900224|7782000128|5567000064|9623000064|9967200256|9566699520|12384499712|15192699904|29050900480|11003499520|13923699712|13442599936|8833500160|6275100160|8752400384|10140900352|11196000256|12076600320|7825800192|6679300096|7044299776|5672600064|7688699904||7182799872|6058100224|6769900032|6601399808|5534499840|7025999872|9728199680|11163299840|9472100352|7618599936|7422700032|10181499904|9662499840|6153800192|8625000448||6956000256|6695799808|7034500096|6376399872|7201099776|5380400128|5230900224|4952699904|6870799872|5645799936|7314999808|13377999872|8024000000|9394700288|8718499840|11718899712|10804500480|6234999808|7564199936|8725300224|8908399616|4486300160|14491599872|10866299904|10687200256|8686300160|12147099648|8820899840|14062100480|11359500288|8170399744|8849899520|9023099904|12956699648||9042700288|10516799488|12009700352|9742499840|6127200256|6706599936|7725300224|10507700224|6744600064|5479099904|5456999936|6407300096|8966800384|7473600000|7852700160|7595500032|1784300032|7110600192|5521699840|10373799936|11422400512|11106499584|6662199808|8272500224|7983399936|6947700224|9289600000|7079300096|10209899520|8826300416|7923700224|8148299776|6756499968|9285799936|9827800064|10253700096|7490899968|8536000000|4279899904|9657600000|7666400256|7656900096|5633699840|10794000384|9275799552|11853400064|14747499520|15007299584|17552199680|6436299776|9935200256|15358799872|10897800192|13778199552|15356000256|11902900224|7097600000|7519000064|8849300480|10761600000|20384200704|12095299584|8501700096|8939799552|7870000128|8506399744|11313000448|10416400384|1216700032|3479500032|6092899840|6505500160|7525300224|9453599744|7554599936|13329800192|10579399680|11659799552|8427200000|13201099776|18350200832|31178600448|12758800384|3948100096|6280500224|5611700224|4536099840|4457500160|4129299968|3842400000|3334799872|5179599872|4330200064|4092900096|3482700032|4975799808|6677199872|9355499520|8925100032|8053199872|8189899776|7175699968|5734099968|10396600320|0|5329800192|5405499904|6524299776|6032699904|4837100032|7286099968|5329699840|3736100096|4968900096|4819299840|5085199872|7574799872|6360800256|6654300160|9231500288|6157400064|1095800064|5739899904|4810500096|5154200064|7155299840|6059899904|5928099840|4722500096|6116700160|5932400128|5428100096|4404199936|5144800256|7014600192|6967099904|9358699520|6250100224|4569600000|6622600192|6611599872|6738699776|10020599808|3864800000|9062599680|14093100032|10940600320|12056000512
01000|995210|/indices/sse-financials|INDICES:CN||2654451968|10279100416|9475999744|8915300352|8885499904|1915153152|10481800192|9740600320|7870799872|9221099520|11061600256|11693800448|11546699776|10813800448|11601999872||7248999936|10093100032|10049699840|9449199616|15558599680|10712899584|11265099776|11106899968|17449400320|13209100288|7776999936|8469400064|8742599680|9140299776|6608999936|11647599616|11640599552|11425699840|13984700416|17941700608|33767000064|12521600000|16220000256|16174199808|11199200256|8715700224|10023199744|11713800192|12241300480|13114000384|9134399488|8274599936|8207600128|7084199936|10446000128||9903699968|8889499648|8622300160|7654099968|6504300032|8319699968|1876108416|13788499968|10853000192|10560000000|9035200512|11880699904|10882199552|7166000128|9516199936||7850100224|7610699776|8404299776|7725300224|8559399936|7185399808|6472999936|6483800064|8201800192|6807699968|8121699840|14318000128|9413799936|11480099840|11762899968|16656199680|11821100032|6517600256|7878300160|8927099904|9025399808|4523200000|14863200256|10600200192|10605500416|7867899904|12058900480|9435499520|15637900288|12374599680|8390000128|9594699776|9723400192|13398200320||10088899584|11607199744|12403800064|10374500352|7004400128|7349400064|9303600128|13005700096|7716700160|6857999872|6593500160|7936099840|9310100480|8423000064|8474899968|8746900480|2292600064|8245100032|6214300160|12408800256|14639899648|16007400448|9182900224|12029100032|9499100160|8490200064|11468800000|8445899776|10461100032|8991800320|8802499584|9101200384|7416000000|10384300032|11139900416|12376599552|8552399872|9651099648|4355100160|10277199872|8027299840|7860599808|5975300096|10545099776|9749999616|11431300096|14403600384|15168100352|18032599040|6389600256|9342900224|14616800256|11866200064|15776000000|18383499264|13941600256|8096699904|8444400128|9419400192|10811400192|18816700416|13074899968|9698599936|10233900032|8944700416|9181500416|11512699904|10901699584|1433900032|4123099904|7793999872|8185399808|9007299584|10917600256|9447400448|15361200128|13819499520|14564299776|11533500416|16094300160|22157899776|35490000896|17538699264|5635599872|7745399808|7379100160|6421600256|5398600192|5223499776|5079300096|4569600000|6310099968|5850999808|6483400192|4929900032|6394699776|8707200000|11892899840|11949100032|12527399936|12662899712|11587000320|8510000128|14045800448|0|7739599872|7454799872|9470100480|9588700160|7065299968|10599000064|7442899968|5701000192|6369299968|6855099904|6439499776|9224599552|7864999936|8340299776|10371099648|7436899840|1279100032|7467100160|7756700160|8270900224|10705099776|8328200192|8285899776|6431900160|8208099840|7754200064|7324700160|6992099840|8049800192|9786600448|10152500224|13073099776|8725499904|6198099968|8752799744|8458599936|9048399872|13689600000|4976399872|12233299968|16911699968|14901699584|16864300032
01001|995224|/indices/sse-health-care|INDICES:CN||303047200|1636750336|1458342272|1639591680|1575481344|1863670528|1960153472|1927544064|1673863040|1621479808|1992371840|2152800512|1831240576|1719531648|1834664960||1474440448|1440178304|1642124928|1227369344|1749315456|1488903168|1709909760|2195940864|2437298688|1461367296|1169113088|1169371776|1460795776|1401211392|895176384|1801220736|1715221120|1711253632|1730734464|1700207104|1964544128|968494912|2928721920|2097255296|2084185728|1806793344|1769206912|1815341696|1954740736|1717184128|1855623296|2051290240|2460463872|1864847232|2327188224||2426746624|2358657792|2041864448|2711964928|3082518784|3606881024|3747980544|3005259776|3617975808|4207971328|3438931712|4155016448|2958530048|2983699456|2165320704||1919183488|1399794432|1566743296|1745885440|1761105024|1924521344|1540898304|1815488512|2079629952|2055879040|2452045312|2995385856|2937259776|2869952000|2744937984|2683730176|2445415168|1633394304|2368094464|2455055872|2590825984|1061930880|2867011584|1856067712|2170037760|1629340544|3050813184|3650013184|3571194368|2603089408|1846510336|1936886144|1593000576|1763265664||1983715584|2631332608|2605542144|2541303552|2314124544|1993909504|1787545216|1803849344|2068643456|1882410624|1943261824|1951212288|2189513984|1870272512|1629725440|1700665856|462738496|1397012096|1078511616|1957336448|1907615488|1927152640|2237958144|1949487616|1987617536|2361794816|2342994688|2257427968|2168695296|2280529664|2358457088|2036245888|1433160448|2283883776|2381521152|2608565504|2925792768|2912764416|1226358528|2850800640|2063629056|1680160768|1312155904|1547669376|1639641344|1769001344|2068402944|1999086336|2498926592|1030477888|1316686848|1817993728|2217472256|2314212608|2319837440|2721634816|1725619200|2128935296|2246217216|2069237248|2132933248|1931347456|1701440768|2169341184|1855030784|1934615040|1850010496|2147472256|409046208|977043072|1888591744|1971054208|2271767040|2595940608|2687463680|3144055808|3688923904|5710328320|4723209728|4748145152|4835637760|4620614144|3793855744|1728541184|3694313984|2745650176|2505402112|2184497408|2362660352|2436796416|1640487552|2542874112|3543616000|4155975680|3337394176|2994759168|3946473216|4033481728|4201401344|3700261888|4786577920|4606741504|4897897472|7558360064|0|3621059584|2069319040|2314277888|2158361344|1959702784|2506618880|1922242176|1619784064|1628962944|2003715712|2266994176|2293946368|2446147072|1676188928|1615580928|1269817728|254424304|1918549120|1995395072|2049157760|2247144448|3013267968|2548959488|1973829504|1494464256|1509041152|1217412864|1550403840|1558306304|1938918144|1667828608|2205218816|2162896384|1438349056|1588235136|1483787264|3424711936|3124503808|1269744768|3484438272|3109234176|5917043712|4972706304
01002|995225|/indices/sse-emerging-industries|INDICES:CN||1611342848|7527900160|6060499968|7642599936|6540000256|6998099968|6734400000|5898800128|5675299840|6364299776|7942799872|7184600064|7348100096|6215300096|6000600064||4765100032|5209800192|6184200192|7505299968|8381199872|8103199744|6543600128|7288200192|9591900160|7759399936|7480900096|9000599552|7829600256|7383699968|5351799808|9057800192|5939599872|6341300224|5461300224|6095600128|7897999872|3337600000|8449999872|9251300352|8782799872|7241900032|7237700096|9184100352|8486300160|6726400000|6914200064|7268299776|7432500224|5689600000|9669199872||6871600128|6654400000|5097999872|4803700224|4785399808|6221300224|1893587968|7514399744|6725199872|8319799808|8276100096|10051000320|8209500160|6489999872|7362899968||5915700224|5603400192|5963899904|7213400064|6557799936|8305800192|8210800128|7867200000|9074700288|7888600064|9317099520|9758900224|12059599872|12885000192|13836600320|13016299520|13494400000|7513699840|9770099712|9651099648|9069599744|3744100096|12263000064|8628599808|9733399552|5804000256|8741199872|9985999872|14407199744|14784199680|13179700224|12178299904|9156700160|12238399488||10435300352|10857100288|11440600064|10744500224|11522100224|14484299776|16652199936|14361499648|11226399744|11597599744|10028199936|11485100032|13221600256|11943700480|11322900480|10196400128|2272999936|10093700096|9006000128|18354200576|20172300288|22234599424|18712000512|14895899648|15793399808|17441099776|18049599488|16000499712|16229099520|15730599936|10791600128|11552600064|9409999872|9777999872|9171099648|9762799616|8614299648|9642399744|4549899776|9327299584|8539200000|7276000256|6343300096|7626899968|8408000000|9383300096|12461299712|13365199872|15248100352|5955599872|6613899776|12199199744|14667200512|16272700416|20199999488|17873299456|9503200256|10202999808|9128699904|8474500096|10009299968|10692400128|9433900032|9965899776|8708500480|6594699776|5984500224|6482200064|1309799936|2641200128|5637000192|6485899776|7977800192|8286700032|9054000128|11868000256|12610100224|17247000576|12818400256|15778100224|19225200640|21987700736|11262199808|5381499904|9444800512|8308800000|8392500224|7122500096|9450999808|8617900032|5931500032|5869499904|7366300160|7578699776|7337600000|8472800256|10157299712|12727900160|14171499520|13754900480|17646999552|15258900480|12905299968|12648999936|0|8522100224|10070599680|10628700160|7883100160|8634000384|9263200256|7770599936|6687200256|7032500224|6432600064|6567399936|6886600192|6899299840|4912200192|5693899776|4268900096|896400000|7847900160|8935999488|9322500096|11350200320|8289699840|8405300224|7609500160|8436599808|6591300096|6294400000|5592699904|5531100160|9347999744|7120999936|8960000000|9888100352|6648200192|9892599808|9551500288|8920699904|10078900224|3790700032|12704799744|12981000192|14599100416|16743900160
01003|995216|/indices/sse-industrials|INDICES:CN||2006022528|9489489920|7779299840|8735569920|8894780416|8030810112|7809820160|8108819968|7042579968|7468839936|8839610368|8412049920|8631610368|7517680128|9778010112||6846759936|7483140096|9021150208|9585479680|11243020288|10041610240|8134329856|7983810048|11346289664|9671910400|7801430016|9750269952|10139629568|10921490432|7396440064|12086670336|11823099904|14163449856|11896129536|14448050176|20602599424|9349369856|17955430400|17247039488|15043390464|12347530240|12316909568|18510579712|18193989632|15675070464|15764819968|10508269568|11190779904|8207880192|11096070144||8599659520|8038179840|7518430208|8030499840|8326040064|10882110464|17702940672|13728310272|16069449728|9142020096|9429340160|11274240000|10017729536|8756160512|8301760000||8317649920|8227720192|8997959680|12827079680|9852040192|9869360128|9193239552|7880900096|10109970432|8852280320|10172229632|13588939776|13142089728|13889999872|11754569728|15119989760|15305950208|9103330304|11411680256|10513710080|10914499584|5118170112|15971520512|10483959808|13935819776|10973219840|12088529920|11216039936|15783239680|17094719488|13221590016|14496539648|13002120192|17969940480||13075099648|16409939968|14276629504|14746519552|13064059904|17574860800|18373369856|21595510784|19670560768|11118579712|10665169920|12008840192|15250159616|16756889600|15000389632|18732599296|5070510080|19959660544|12219419648|21330089984|27684620288|28910680064|18318110720|16304159744|15420439552|19338080256|17919500288|13851929600|11907510272|10444779520|9908049920|10125500416|7476060160|9687440384|9111980032|9606540288|8146729984|8871730176|4389689856|8655420416|8120479744|8378460160|8320889856|11037840384|11140870144|13351950336|13700270080|12329719808|18047531008|6329160192|6404029952|11862259712|13319209984|15160030208|22392430592|16215709696|7655640064|10058279936|8412660224|8695109632|11204310016|11212180480|10840899584|12057570304|9080299520|8263050240|6309530112|7322259968|1490710016|3517659904|8057030144|9893180416|11685099520|9651279872|9418080256|13176219648|15256160256|14210280448|10355090432|16184250368|18134380544|25598380032|10739269632|4195620096|7418240000|7730019840|7729260032|5376529920|6490740224|6639430144|5097979904|5958609920|7695470080|7278770176|6139740160|8424960000|9553410048|12041920512|15259360256|17239830528|16254950400|11014840320|8352169984|10656960512|0|6877579776|6405910016|8770039808|7611380224|5387850240|7385390080|6066279936|4291369984|5857220096|4571559936|4931720192|6578880000|5263669760|4262579968|6465050112|3921799936|700369984|4671110144|5506610176|5027700224|8612100096|5720699904|4910219776|4634540032|5532049920|4711529984|4932989952|4668769792|4667659776|7680419840|5242990080|6360059904|6420299776|3971620096|5482579968|5706829824|7193119744|9555120128|3801639936|11416420352|12499840000|15420059648|16858300416
01004|995219|/indices/sse-information-technology|INDICES:CN||664054912|2764459520|2456251392|3427793408|2698502400|3459984896|3461450496|2645005824|2490966784|2944445184|3735864832|3563847680|3486713344|2971368192|3086344704||2104789376|2727161600|2729092096|3183322624|4279070720|3341361152|3017729536|3269046272|3605598720|3353515776|3675682816|4287087104|4148116224|4646720512|4224328448|6277552640|5846049792|6434537984|4997154304|5611237888|5983359488|2783219968|8946084864|9567542272|9837523968|9523673088|9472608256|9236564992|7686771200|5071856128|5623415808|4975874560|6339029504|4095619840|3245425408||2540328960|1919489536|1679844608|1482321408|1791336832|2762958592|2358599168|2400218368|2528106496|4124215296|3171220992|4004596224|3530796032|2627525632|2590373376||1771440896|2525804800|2094400256|2145306496|2148808192|2726819584|3454163456|4639789568|4153796864|2405098240|2925518080|2672204288|3440921600|4612208128|3501200384|3844812032|3460914432|2374628864|2202880000|2362633472|2565442816|1038766528|2741460992|1929532928|2004055680|1226497792|1887151744|2096843648|2890029568|2872027136|1966275072|2638947072|1791496832|2105842560||2555822592|2570979584|2349841408|2116712064|2070612352|2563664384|2614034688|3374630400|3142545664|3387976192|3045171200|3525182976|3982755584|2694601216|2234437888|1846947072|422908992|1659563264|1295236224|2516877824|3324627712|3528806656|2879010304|2932618752|3268698880|4355495424|5371182592|3999803648|3751519232|4001903616|3481275904|3748507648|3195494912|4636294656|3248417280|3325331200|2399257088|2552791040|1036871168|2903050752|2452669952|1796386944|1723303936|2253452288|1894957824|2172824576|2614228736|2988035328|3203955712|1413304576|1529782016|3167077376|3739762944|3987955712|4851541504|4231940608|2242961408|2795813120|2609459200|3092045312|3284743424|2458464512|2341612032|2827355392|2596696064|2011117440|1597419776|2125415936|403719808|914169472|1855519744|2248476416|3030533888|2916636672|2934074368|3858921216|4112052480|6270168064|4126829056|4896840704|6740283904|8336801792|5130152448|2480915200|3770334208|3606400000|4089582848|3264306432|5515808768|5020242432|3603409152|3277482496|3784092672|3927963904|4282974976|4581557248|4898127872|6064445952|6893712896|7760332288|10227924992|9289487360|6740312576|5747167744|0|4853136384|5806611456|5651469312|3760154112|4531145728|5614460416|5070475776|3621736960|2845122304|3519006720|3834778112|4114417664|5315385344|2773188352|3460438784|3034433280|741536128|5638354944|6439704576|5972832256|6474002944|4857083904|4674953728|3578971392|3557576704|3364622336|3356619008|2753201152|2529990912|4094910976|3608156672|4021779200|3995965440|2879131904|5299380736|5313973760|4992230912|4686705152|2248029952|4455204352|3951858688|4380970496|5173252608
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||694194624|3083466240|2794473728|4162172416|3837704448|841809920|4149958400|3850693376|4779303424|4274476288|4834774016|4368904704|4702830592|4126111744|3930949888||3205287168|3778132736|4697513984|4842630656|6395637248|7066682880|5071727616|5868262912|5939757056|5006965760|6468706304|6346413056|5248352256|6488850432|5182364160|8065215488|7134816768|6664292352|5239337984|7749196800|10312202240|4072839424|10223739904|10584591360|11182742528|9436185600|11502459904|13528988672|11662391296|11142979584|11601830912|8525921280|7077662208|5814082560|7166758912||6171010560|4718959104|5565635072|5097648128|5609718784|6010265088|8711949312|8572418560|6556166656|4674804736|3483286528|4870987776|2570334720|2014053760|2260777216||2042075136|1971132160|1791039872|2513133056|2992591872|2634987520|2528759040|2434442496|2369104128|2248162816|2166200064|2380973824|2260305920|2721824000|2815928064|3497736960|2941113088|2190598400|2894375424|2108261760|2084553216|946434880|2926769920|2139560960|2261812992|1570429440|2335215360|2689833984|3613405184|3652768000|3063087104|4716808704|2915860992|4400624128||3820273664|4072728832|3558797312|3951899904|3418484992|3969881856|4436917760|2591538176|2866132480|2840974080|3745667072|3227251968|3685712896|2056120576|1844517504|2614066176|437433088|1466239104|1284409728|2907852800|3848916992|3855631104|2271469824|2775755008|3063276032|2785352192|2777906176|1592229120|1742790912|1430396160|1669188352|1985462144|1905231360|2831577344|1719493376|1592943488|1445542656|1313904640|583490304|1751245056|1617526656|1039480128|1047121024|1209995520|1467305856|1722436352|2305463552|2210178304|2254523904|866869184|849375680|1722846464|2004986112|2584941568|3834268672|3585326592|1747182336|1540556160|1337826048|1665009280|2301392896|1815505280|1545549696|2062576256|2051468160|1549069952|2208670208|1519437696|274340192|650911680|1221213440|1432086400|2056848128|2292982016|2294655232|3319773952|3021081344|3268609280|2798263040|3711954688|5735172096|6283381248|3155683072|1798270080|2763566592|2735594240|3140826880|2514831872|2969747200|3365271040|2279134976|2504538880|3763162624|3075940096|3411205376|3392823552|4852076032|6412631552|8118423040|5779475968|7558476288|4839106048|4069079040|3623684608|0|2445246208|2958036224|3248745472|2004855680|1964881664|3324507392|2418661120|1981142784|1867911552|1717433344|1698129536|1944868480|1987985536|1697778048|1833128960|1441648384|330658400|2864198400|2756647168|3901795072|3928488448|2635154432|3163778048|2465463040|2253222400|1674820480|1614044416|1489541760|1613802368|2464460288|2164165632|2661028352|3155655424|2896574464|2857646592|3130909696|3067804928|3391094784|1477326976|5379734528|6419708416|3723015680|3882401024
01006|995211|/indices/sse-commodity-equity|INDICES:CN||1788239744|9180800000|9013000192|10381899776|9531400192|10651400192|10378800128|9760199680|8428499968|7747400192|9363099648|8693900288|10178199552|8395700224|7721900032||6280300032|9895999488|10803200000|11115899904|11687799808|8587599872|7099400192|8431000064|13939699712|12126699520|8315500032|10695499776|13548300288|8261400064|5759300096|10133399552|8571200000|10671200256|9274300416|9618299904|14800100352|5541499904|12839900160|14667499520|13895300096|9495199744|12725999616|12261099520|14226199552|13333699584|11917500416|14503400448|12173200384|9660199936|16643600384||10647700480|11040499712|7660499968|7618400256|7904300032|10832900096|14941200384|12791799808|11437500416|14224000000|18969899008|15087699968|13357599744|10597399552|13446500352||13883299840|13141099520|12455000064|16198299648|14182599680|17920200704|14657599488|14346200064|15698899968|14155700224|18442500096|17346099200|25188300800|26677399552|32233598976|27471499264|25734000640|13026700288|20359600128|15658399744|16742800384|6963100160|20323000320|17582299136|21816500224|11560500224|16245000192|16851399680|23122700288|28014399488|26951299072|25589100544|18925199360|22669899776||16535600128|18934900736|23278499840|16068599808|15753199616|22165800960|26659999744|20211599360|16347100160|16939799552|15222599680|15355700224|18925199360|20970000384|24565600256|23485499392|4752799744|22420500480|20078999552|44529201152|38588698624|38338600960|30051899392|23268800512|24718899200|23125700608|27293200384|22805200896|23557199872|20743200768|11968400384|14192199680|12838899712|15748299776|16109200384|15152100352|16520599552|23648100352|10353999872|16233100288|13653399552|13317600256|11816599552|12551400448|14611200000|17202100224|22701199360|25836699648|31812300800|12234099712|9896599552|18267899904|18085300224|17666799616|19787499520|23684300800|16366399488|17199200256|14216399872|12491700224|16641800192|22017800192|17517000704|14760299520|11099299840|7951099904|7537299968|9038999552|1935299968|4442500096|9703400448|11505399808|15831199744|14087600128|15201000448|18960500736|21391499264|26277300224|21740300288|20125300736|20377399296|26803699712|12393700352|5048999936|8987599872|7981599744|8626700288|7553800192|9633899520|6872699904|5045000192|7376999936|10315799552|9409399808|8522899968|10612799488|11271499776|11198100480|13966600192|13850800128|17872199680|16654600192|14133799936|13242699776|0|7733799936|9317099520|15822499840|10357900288|10104299520|8680599552|6275400192|5673399808|6965100032|5215200256|5064500224|5629599744|5850899968|4018599936|4912600064|3579300096|827200000|6056800256|8428599808|7062300160|9721700352|7730200064|7492899840|7695499776|10349599744|6892000256|5936099840|6830799872|6768600064|9061900288|11237099520|11289100288|11235000320|7003800064|9226399744|8526499840|8584999936|9070399488|3268300032|12099099648|12110399488|14606000128|14535999488
01007|995213|/indices/sse-materials|INDICES:CN||1167778176|6071949824|5634800128|6577580032|6409690112|1298693248|7152019968|5107500032|5193240064|5551940096|6009140224|5594429952|6999340032|5640940032|4832540160||3982340096|5484680192|6097019904|6739440128|7912620032|6085199872|5136699904|5874840064|9317629952|8611510272|6952309760|8423349760|10844850176|5115409920|3577240064|6228680192|5746919936|6975170048|5682240000|6357709824|9203810304|3734469888|8866350080|10230639616|9416810496|6460760064|8311909888|7981770240|9094469632|8348780032|8415110144|10744280064|9476169728|7779100160|13436949504||7822199808|8265200128|5559399936|5488090112|5733890048|8606459904|2579063808|9179559936|7675279872|11098689536|15768120320|10595590144|9616740352|6921430016|8421689856||9031570432|8365579776|8473140224|10811079680|8868330496|11782819840|10870280192|11204009984|12431349760|10559710208|13859340288|12721290240|17863610368|22387769344|27128619008|20632879104|17956999168|9588100096|14964670464|11348910080|12307500032|5081739776|14841950208|11880240128|15205959680|9082609664|11047449600|12761010176|16974529536|21304520704|20251199488|18192439296|13697720320|15903389696||11721390080|12755420160|16982630400|12110430208|11812169728|17329119232|21546459136|22646249472|19102009344|22895429632|14816870400|17000960000|17853530112|19634819072|21488099328|18355519488|3392130048|18262640640|18738329600|37903339520|38302621696|41969491968|34441650176|25905430528|27212849152|30593839104|33757200384|31110909952|34115659776|25698699264|11771119616|13188910080|10994490368|13941510144|17035429888|16508019712|18391130112|28981620736|11936419840|18206130176|16932740096|18435299328|17735079936|17290110976|21671450624|25094440960|35582251008|40203149312|42647650304|12396510208|11401039872|22052700160|20687179776|21827690496|19807531008|23516510208|14321819648|15786300416|14007709696|13063440384|17343770624|24186589184|19922929664|17284149248|11871299584|8378679808|7756570112|9086310400|1829890048|4026490112|9449499648|11652389888|19253190656|13553659904|14594629632|19126030336|20888840192|26734669824|20726470656|22391119872|22532820992|30495170560|13496460288|6084349952|14276159488|9041240064|9236249600|8799809536|9657230336|7290200064|5629120000|6700380160|7550289920|8307680256|7325300224|7966589952|10378219520|11558060032|14619020288|16555710464|18592479232|15282990080|13413610496|13799919616|0|7815819776|9165889536|13980399616|10904370176|10803189760|10035749888|8113900032|6403250176|9084160000|6580930048|6218999808|6217659904|5480269824|4129230080|5135770112|3720580096|809000000|6145860096|7924939776|7139550208|10076499968|7809589760|7295690240|7729120256|10500070400|7282670080|5848269824|7068530176|6689800192|9402430464|11299449856|11599850496|13997049856|7710239744|11327280128|10761299968|10327810048|10780329984|3758769920|12177569792|13988540416|20258330624|18137810944
01008|995217|/indices/sse-natural-resource|INDICES:CN||1625790464|8620300288|8639399936|9548000256|8310000128|1591054592|10995000320|9440700416|8401900032|7293899776|9090400256|8219899904|9058499584|8955799552|8074299904||6510799872|9976299520|10920399872|11162800128|11186700288|8194899968|6778999808|8736199680|12817500160|10137900032|7576500224|10016199680|12100599808|8227500032|5583099904|10024500224|8119600128|10210199552|9148999680|9456023552|15119126528|5793575936|13669277696|16331653120|14406178816|10131759104|12095232000|12830580736|14318282752|12890846208|10587296768|13184489472|11721004032|9279273984|14852252672||9677195264|10139242496|7127526400|7194463744|7397587456|9814402048|1971241984|12333940736|10542715904|12580810752|15719983104|14255594496|12394585088|10547481600|13387749376||13490087936|12171039744|12300546048|16964069376|15529286656|19056670720|13622369280|12818861056|13279804416|12153720832|15893353472|14881723392|21081145344|19377176576|21713164288|24656680960|22797627392|11764044800|17262223360|14659141632|15233162240|6599050240|17719748608|15196595200|18398021632|8359236608|14084172800|15203602432|19903895552|26143299584|24507617280|20869494784|14080006144|19904026624||13142902784|13595791360|15904485376|12918956032|12909119488|17211052032|19192881152|17510981632|14456214528|16041183232|12957569024|13643257856|16979371008|18712930304|21747722240|20566218752|4276024576|19919853568|16531778560|38383411200|32658163712|33052583936|26468270080|21704972288|21879633920|21272819712|24308131840|19396546560|20278894592|17731149824|10328376320|12714151936|11917249536|13581854720|14062361600|13126566912|15056252928|21954316288|9528563712|14380587008|12416439296|11921434624|10348975104|11691145216|13712062464|15971030016|20004665344|23195037696|29348229120|11344586752|8670945280|15299311616|16423888896|16392991744|18428516352|22061324288|13735164928|15991557120|12981951488|12150952960|15714633728|21386393600|15504409600|12846997504|9311302656|6279362560|5835295744|6913721344|1517661184|3429922560|7502894080|7939424768|11023875072|10417742848|10748260352|14742737920|15499951104|21068713984|17319550976|17554208768|18369671168|26409568256|11554406400|4601031168|8627260416|8066432000|8595444736|7393383936|9584119808|6613679616|4985523200|6841499136|8673648640|8318017024|8078013440|10587368448|10289169408|10704499712|13104699392|12439683072|15585448960|14476592128|12765852672|11843875840|0|7115212800|8840120320|15966009344|9807280128|9618722816|8217121792|6148554752|5422882816|6590224384|4809687552|4606077952|4912976896|4643992576|3293500160|4228154624|3411171072|812584896|5839056384|8093001728|6363262464|9057506304|7192030720|6891185664|7220908544|10291723264|6512407552|5682042880|5832053248|6128467456|8756359168|11683056640|11068667904|11138459648|7217622528|9302050816|8368474624|8392077312|8690206720|3017765376|11799120896|11593121792|14032030720|13520835584
01009|995203|/indices/sse-property-sub|INDICES:CN||496628000|2450507008|2514470400|2374622976|2667233024|3540188928|2911758848|3193484544|3749982976|2818260992|3473179392|3649004800|2732460544|2649888512|2660043776||1945924736|2398467072|2851789568|4278106368|6701485568|4131581952|4391450624|4381428736|6993439232|7160771072|2488815360|2124143744|2533597696|2571603200|1736451584|2728068864|3553019392|3327955712|2768020224|2944478976|4596139008|2427451904|3560227328|3758295296|3680768000|3034793984|2827008768|3693020928|3645050624|3515860992|3610533376|3192400640|3367572992|2988884992|3505080576||2745180672|2692039424|3036783872|2974017280|3962205440|4335735296|1211313792|8153228288|5602831360|6185800704|4455424512|4193844480|3521923328|3377635328|3794026240||3719464192|3693300480|3557662464|3812122624|2955927040|2316426752|2712384256|2349612800|3098520320|3239088896|2889362176|4153284608|3219179520|4672881152|4259911168|4746014208|5158409728|3473134848|4326669824|5314035712|5859557376|2590383616|6542676992|6283486208|7925284352|6670934528|7897497600|5638828544|4550564352|3973250304|3260976128|3491155968|3189842944|3862798080||2775917312|3810635008|4812859392|3299910912|2463007232|4448195072|2818902784|3315044608|1795406208|1640073344|1894633088|2975355904|2107896192|2237184512|2264768000|2339699456|461802592|2222839552|2056909440|3910348288|4451113984|5350182400|2535508224|2793042688|3100236800|2260166144|2786103040|2184952320|2382140416|1837452288|1884212736|2023432960|1634688640|2408798976|2349899008|2770094080|2123090944|2993698048|948455424|2451287296|2897477376|2322930432|1190064256|1738667264|1895317760|2537441024|2499502592|2449289472|3839943168|1060209792|913843328|1973251584|2310255104|3269541632|3640636928|3223177216|1505935360|2179857920|2182358528|2338529792|3343578368|2643973376|2662542336|2900574976|2900389888|3267099136|2050122752|2091823744|333042496|943722368|2443040256|2470561536|2846664448|2270574592|2205612800|2833626624|3664578816|3569564928|2384922880|3438338304|4574739968|6769514496|4085206272|1519200512|2119824640|1768786560|2275860992|1451409280|1790679040|1986771840|1573206144|1699036672|1809308160|1639622656|1464314240|1680580352|2472119808|3349585920|3590782464|5448186880|4443261440|2835976704|2383650560|3117321472|0|1875069056|1868667776|2780323328|2672221440|1986884352|2626006272|1940005376|1467609728|1774471680|1602434560|1863789952|2288426240|2193315072|1842447360|3065192704|1686709760|248134896|1661409024|2042728448|1771101056|2719739904|1887745920|1723725952|1501834496|1689480704|1724704640|2222290944|2085655552|2348894976|2398600192|1547294080|1856569344|2094039040|1471457152|1892454400|1892346752|2264265728|3394741504|1378085120|3675495168|4468847616|4730467328|4192109312
01010|995215|/indices/sse-utilities|INDICES:CN||1154717184|4949370880|4978812928|4656297984|4316233728|854615424|4488572416|3973131264|3645072896|4561053184|4163321856|3830195712|4662656000|4072962816|3690688512||2619007488|3879854592|4867222016|5549386240|5618172416|4361294848|3566224640|3659098624|5045830144|4719406080|3592239360|4828060672|4697977344|6490252800|3020056320|5344080384|5547801088|7584397312|6641836032|6776880128|8149747200|3398111744|7055541248|6076723200|5807015424|3588170752|4740619776|4971995648|5439283200|5517095936|5577531392|3973984000|5768487424|5689746944|7016643584||5295248384|5065253888|5079405056|4904818176|3459655168|4319434240|6593343488|6931873792|5766834688|5976398336|5890084352|7694532608|6748277248|6772553728|7035159040||4871750656|5705965568|6509470208|9529373696|7494000640|9807160320|10271173632|5634816512|6730909696|6788119552|9878907904|11937569792|11912330240|8295480320|8180979712|8384961536|9387233280|5879353344|7197289984|7460183552|7622593536|3126176256|9736854528|6665572352|6049269760|3533098240|5509225472|6149157376|8820754432|9839981568|8253921792|8417107968|6098476544|7945638912||6930613248|8482224128|7994884096|8974832640|12855552000|15735457792|16218792960|10324086784|8953675776|7490673664|6354641408|7195814912|10627388416|12918854656|12527933440|13718589440|3629251584|16799799296|14338755584|13393920000|16976384000|11812975616|8136882688|6244670976|5410428416|5914336768|4380827136|3610278144|3993073408|2722017536|2961534208|3216402176|2369121792|3148284416|3408521472|3625077504|3655610624|3492524800|1400749824|3092278528|3374781952|4469784576|4412534272|8425093120|10071477248|7498264064|7219043840|4671558144|4371162624|1554615680|1772227072|4793073152|4356685312|3390207232|4799351296|6208878592|4867074048|5440830464|2913797376|2729156096|3089324032|3439099648|2479587584|2619482368|2434024448|2060100608|2129984000|3064272384|621243392|1158515072|2011506048|2611985664|3733928704|3274867712|3816020224|6401506816|4064201984|4814512128|3230121984|4520655872|5335503872|6554948608|2891326208|1129874944|2081542272|1970897408|2086533760|1749032192|1980390528|1879746688|1470524672|1772867456|1665468800|1867934208|1390491136|1759531520|2162322688|2866229504|3542139904|4555175936|3769638400|2600245248|2198087424|3268329984|0|1657630464|1906905088|2934837504|1971073536|1760514176|2462619904|1784553600|1687795968|1733678464|1786364544|1799839744|2053858560|2402566144|1955593088|2192705024|1453138944|321322688|2141610240|2401746944|1865653248|2768023296|2297013504|2212559360|1672329728|2108500736|2104476672|1930003072|1717318528|1800740352|2586067456|2103163264|2568707840|3308705792|2486124800|2907826176|2266678272|2781656320|3782333440|1497714304|5160116736|4827526144|4893618176|5023588352
01011|13767|/indices/cxpdx|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01012|13778|/indices/cxptx|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01013|13764|/indices/cxpax|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01014|13781|/indices/cxpyx|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01015|13776|/indices/cxprx|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01016|13765|/indices/cxpbx|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01017|13771|/indices/cxpix|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01018|13775|/indices/cxppx|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01019|13773|/indices/cxpnx|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01020|13777|/indices/cxpsx|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01021|13770|/indices/cxphx|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01022|13766|/indices/cxpcx|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01023|13780|/indices/cxpvx|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01024|13779|/indices/cxpux|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01025|14812|/indices/cac-consumer-goods|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01026|19636|/indices/cac-consumer-service|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01027|14802|/indices/cac-oil---gas|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01028|19637|/indices/cac-financials|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01029|14819|/indices/cac-health-care|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01030|14805|/indices/cac-industrials|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01031|19652|/indices/cac-technology|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01032|14804|/indices/cac-basic-materials|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01033|19654|/indices/cac-utilities|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01038|27363|/indices/ftse-all-financials|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01039|27349|/indices/ftse-all-health-care|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01040|27333|/indices/ftse-all-industrials|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01041|27371|/indices/ftse-all-technology|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01044|27360|/indices/ftse-all-utilities|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01045|49558|/indices/hsci-tele|INDICES:HK|0|272020000|1053859968|984910016|784609984|925160000|385835008|1050520000|1065849984|1053219968|750510016|1232920064|1440920064|1537059968|1069849984|819830016|391240000|769320000|908590016|1215289984|1043859968|1219500032|1312109952|1199840000|1043539968|1169900032|1308600064|921590016|1029350016|950680000|1191580032|1138339968|1124080000|714289984|1486499968|983489984|1361959936|1350749952|713950016|1280729984|1942599936|1363779968|998120000|1897970048|3368580096|2976560128|4301669888|2722299904|1726569984|1702460032|1203440000|2337860096|481940000|1226700032|1541270016|1483670016|883160000|1723619968|2737189888|2958749952|2835859968|1972039936|1434240000|916750016|1410269952|1555549952|1067880000|1200409984|486840000|1870400000|1302940032|882430016|829760000|1342940032|898009984|1051900032|996640000|914160000|681430016|1110019968|934729984|1203929984|1861049984|1061660032|1162489984|1403020032|1220860032|1530550016|1552480000|1304380032|851360000|1687330048|1051049984|942840000|1204610048|1239730048|1795030016|4237649920|1984579968|1248480000|1608540032|1075660032|2454070016|441660000|1517779968|1511719936|1439699968|1827820032|567740032|1248909952|1280380032|1561619968|1997149952|1259030016|862040000|812830016|1205709952|1163830016|1290860032|927129984|1102169984|908510016|1075619968|1303110016|1687170048|1666200064|1752189952|2591589888|2487579904|2969870080|4299840000|2779409920|2357530112|2326200064|1751730048|3456750080|1841330048|2789240064|3240869888|3102030080|1608230016|2080290048|1630569984|1826560000|3022159872|2809730048|1306770048|2314139904|4109560064|3655539968|8863569920|4972890112|6614329856|4493150208|2253459968|3315290112|6931530240|9695439872|9180359680|15141699584|2611490048|1499440000|2975859968|3051140096|2906419968|2962020096|4492360192|4016669952|3549819904|2621189888|3175160064|1785820032|1441309952|1379779968|2538540032|1874889984|3059089920|3901189888|3674439936|3714279936|5380440064|4026350080|2010499968|3116910080|3925210112|6387559936|4075960064|2418370048|2882360064|3543030016|3373129984|3369309952|4134230016|2722269952|2352169984|1122739968|2254670080|2477019904|3434139904|3396460032|4343799808|6446280192|4738100224|4578030080|4917369856|2131549952|1973289984|3563470080|1594040064|2551689984|3018820096|2286500096|1445520000|723129984|3977540096|2180669952|1890899968|2338119936|1491250048|2245730048|2553440000|2604460032|1771520000|3203810048|1627410048|1513110016|1792839936|1944120064|2587780096|2489260032|2850119936|3009410048|3722680064|3788300032|2339000064|2396689920|1797970048|2038310016|2475529984|2416069888|3695680000|2400100096|4613349888|3371539968|6040979968|3456689920|4979049984|2373530112|3705809920|3571529984|5917420032|3525690112
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|0|1498550016|7517199872|9107109888|14360920064|16845139968|10401110016|24468260864|42900291584|48973430784|19432491008|5951880192|7022680064|5049589760|6731140096|4598069760|1539069952|4275699968|7408900096|12287099904|10913599488|4373199872|6272999936|5862499840|5642800128|7398700032|9668700160|10318499840|3598899968|4041799936|3389799936|2598099968|3867000064|3580499968|4525000192|2671099904|3068100096|3515000064|2371500032|2910500096|3899800064|3140199936|2298099968|12335299584|6077199872|7395899904|7709700096|9800399872|8912300032|8367099904|14190600192|19905400832|2320999936|10198500352|21468000256|13998399488|10519000064|15138199552|17919100928|6391079936|41656000512|12489400320|16608900096|9695599616|7829700096|7440000000|6536000000|5876700160|2705499904|5339299840|6358000128|7945999872|4477799936|7154800128|8512000000|2649200128|2518799872|4259599872|3277900032|4704099840|5375099904|5836400128|11442700288|7320500224|12026600448|6498400256|5677400064|4606700032|4404899840|3726799872|2600499968|4648200192|3981499904|3397499904|3264900096|4405799936|5616699904|10682600448|6512000000|4801299968|3940400128|4058400000|4489600000|1069200000|5339500032|4105400064|3992199936|3758700032|1753900032|3328399872|4535600128|4525799936|5981499904|5378299904|4166099968|4538899968|4163099904|4861700096|4319600128|3433200128|2889299968|2833200128|3313700096|5172100096|4100100096|5222700032|4162200064|4497299968|4164499968|5381499904|8640700416|5698299904|4795899904|5550600192|4351099904|5959300096|4835299840|4431200256|4713399808|5764899840|4067699968|5141199872|4195899904|4380199936|5380199936|4725100032|3650099968|3845900032|6218800128|5869700096|8634699776|13634499584|14368300032|7264099840|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|0|158256304|586563968|478992000|380647008|749523968|712672000|753396992|917577024|491134016|498012000|628745984|592019008|517276000|526052000|543556992|353127008|527150016|632870016|720440000|521420000|686760000|832620032|780489984|721649984|824339968|681009984|540419968|560979968|750009984|631009984|459120000|731350016|706940032|1174400000|634300032|738499968|641800000|476849984|785969984|712259968|699809984|512940000|994560000|584120000|734190016|795880000|732520000|661560000|719929984|736030016|1018579968|266010000|803409984|1576989952|781500032|423950016|748809984|1079629952|271892608|1442429952|752129984|1210240000|1145479936|1253959936|1370560000|955160000|958470016|490740000|858609984|773590016|637969984|755670016|899169984|854099968|700920000|599459968|805089984|949729984|810070016|777080000|1081660032|1146979968|1155190016|1544450048|1157820032|1403010048|860320000|1093799936|840649984|690510016|1111549952|1073630016|990649984|1009100032|1461949952|1480000000|2637570048|1727350016|1247149952|1064579968|1160400000|1523209984|306180000|2093500032|1106950016|1498589952|1277069952|374550016|672480000|2666119936|1443570048|1793240064|1103730048|1089910016|1243480064|1199100032|1563229952|1813090048|1237010048|1544790016|805640000|898649984|1444909952|1058089984|1335059968|1390800000|1384019968|1045400000|1228220032|1847699968|1095689984|1289440000|1247779968|1107730048|1267480064|1099789952|1531399936|1223129984|1618230016|1209670016|1716509952|749120000|1013230016|1083330048|1161360000|832620032|1309549952|1628120064|1553590016|1868899968|1971789952|2979120128|1135769984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|0|758547968|2363389952|2190429952|2173360128|2837799936|3192999936|3253700096|2838500096|3877400064|5973700096|3664399872|4026500096|4096800000|3721100032|2827899904|1949799936|3038119936|3012300032|3600270080|2806929920|1917129984|1680450048|1720120064|2036560000|1965619968|1683239936|906620032|1661139968|1413069952|1222739968|1448070016|2662330112|2279529984|2996049920|1471939968|1677609984|2644069888|1499529984|2275170048|2820300032|2202870016|1436700032|3262249984|2311500032|3474139904|3375759872|1972240000|1475129984|1198840064|1413580032|2250480128|785089984|1896579968|2434030080|1247160064|1356659968|1629549952|1452540032|2176659968|2716400128|1571559936|2107970048|1894310016|2960669952|2142509952|1468940032|1773250048|1042819968|2364709888|2100099968|1774919936|2562739968|2767539968|2505449984|1678759936|1417820032|1445849984|1372249984|1574119936|1482249984|2164160000|1827110016|2923160064|2762099968|2553509888|2417319936|2479249920|2094840064|1940480000|1479180032|3169329920|2045209984|2051949952|2173040128|3162109952|2469380096|4279320064|4070609920|2819889920|2570139904|2012460032|2673900032|440180000|1711330048|2358289920|2109400064|1834189952|699230016|1275970048|1592370048|1421110016|2718230016|1818089984|1370429952|1358860032|1900370048|2268969984|2285339904|1685260032|2830530048|2571290112|1945080064|3527689984|2494899968|3343249920|2119960064|2499049984|1804989952|1619250048|2593189888|2341260032|2158259968|2760630016|2284430080|2726099968|2394309888|2560969984|2503079936|2259579904|2192260096|2929110016|2563749888|2019120000|2047750016|2148539904|2068690048|2171840000|2792399872|3166479872|4031610112|4072339968|6270629888|3761359872|1641900032|3766660096|6724899840|4196169984|5506469888|4270729984|2092199936|1722480000|2615439872|4187470080|4423989760|2879190016|2287569920|3719020032|1515890048|1568400000|2132710016|1312530048|1280409984|727960000|1712710016|1360329984|1514009984|2642299904|1657059968|1633609984|1288370048|2052960000|1611209984|2850259968|1886569984|3241550080|1777430016|1312400000|2245839872|2487119872|2909850112|2662099968|3733600000|1966979968|2172450048|995600000|2251389952|2057629952|2279320064|4663289856|4166370048|5704489984|6808059904|5184130048|4911580160|1850499968|1545510016|2676169984|1288550016|1935209984|1781309952|2334249984|1305240064|616739968|1625490048|1701929984|1461260032|1708989952|1716870016|1504320000|1641379968|1768329984|1290230016|1727020032|1691459968|1061070016|1544620032|3853700096|4788409856|1653080064|1827869952|1379689984|1358189952|1602550016|1253799936|978529984|1173440000|1107069952|911369984|1148930048|1627069952|1546249984|1073990016|1659399936|1457379968|1400880000|2274830080|1961939968|2303200000|1328860032|1816989952|1465219968
01049|49560|/indices/hsci-financials|INDICES:HK|0|1383820032|5602899968|4047500032|3284800000|4182599936|7895600128|6105900032|6222300160|4524899840|5556800000|5390900224|5816500224|4875200000|6260299776|8307500032|3674500096|5459400192|6456000000|6768500224|6486400000|7336399872|6768999936|7822499840|5798700032|8697100288|7013600256|5079000064|7078000128|9443099648|5546399744|4126700032|7198499840|6075400192|8932599808|5929900032|7476800000|13843800064|8030000128|6898699776|7446600192|5110799872|3601100032|6652100096|6313699840|9584100352|7809399808|6472699904|5371700224|6004700160|5861199872|8802799616|2255899904|6270400000|7766199808|5988199936|4184999936|4576699904|7027400192|2041709952|11076899840|10878600192|20838100992|13141699584|9752099840|9230199808|7006000128|11396400128|4234400000|8391799808|11570799616|9652299776|7604100096|7621700096|8777400320|7411100160|8717299712|10592900096|7821199872|16637500416|12489799680|13344900096|17032899584|45129998336|19569100800|10944700416|7999499776|8083999744|8980400128|15465400320|4774099968|8279499776|6116700160|4519000064|4853300224|6773400064|7024900096|15480299520|8864700416|6759699968|6753900032|7304099840|8209500160|1892999936|6070799872|6264200192|8230799872|6653599744|3471300096|6040300032|10091899904|7200500224|9870900224|4845199872|4942300160|6026299904|6836800000|6634100224|6164400128|4231300096|5578599936|5394400256|7032900096|8666800128|8121299968|9577199616|5957400064|7356800000|6528099840|5958400000|11252599808|6612599808|7735099904|7346800128|5668899840|6988800000|7200099840|7018100224|8522299904|11672800256|6340499968|8072999936|7711900160|9024199680|8218200064|8766000128|4854099968|9107200000|8762699776|10076199936|16001800192|15332800512|19493199872|8630299648|5683599872|9427099648|10697400320|14354700288|10891499520|8818799616|6316299776|4564800000|8103699968|7068400128|14548100096|8545699840|8370500096|10875499520|8695700480|7691299840|11366299648|9081799680|5316299776|3740600064|7950799872|6284599808|6267400192|10128900096|6316199936|6475299840|6030199808|7749300224|6239600128|9117500416|9044100096|18838401024|9536300032|5287099904|7854000128|8116899840|8614400000|9047000064|7676299776|5977999872|6627899904|4304600064|6559300096|6573899776|6093199872|8698200064|12276599808|18957600768|15692699648|10106800128|9723599872|7710199808|7926400000|9440900096|5265999872|5935799808|6630799872|6539800064|4912600064|2834700032|7935300096|6232600064|6405899776|6310799872|5724100096|6417800192|6643700224|6289800192|5512300032|7056600064|5529900032|3567500032|6559499776|7123700224|6253599744|8666600448|8660200448|7563100160|8008099840|9255400448|7571400192|4962500096|4915299840|5068199936|4636299776|8009999872|9307499520|9873800192|6432099840|10177000448|9849499648|8919300096|12447699968|4370699776|6191000064|8313099776|8860099584|7993299968
01050|49563|/indices/hsci-cong|INDICES:HK|0|649777792|1160893952|906753984|264736992|136039008|251384992|264739008|260367008|187530000|172822000|163130000|125383000|117720000|181864992|166059008|140758000|231270000|233471008|273088000|152506000|110888000|105993000|129555000|99825000|130429000|114503000|76364000|105299000|121855000|246812992|92820000|110002000|90985000|170084992|103568000|94525000|125096000|90091000|122038000|116525000|93282000|69937000|105778000|87396000|166151008|141688992|138704992|89770000|82972000|92550000|141330000|41940000|107861000|140588992|114430000|72948000|105790000|162350000|227688992|222764000|107653000|235314000|179324992|229707008|230332992|148054000|166943008|94702000|251532992|174120992|243598000|132695000|168064000|115298000|101765000|151754000|121397000|116233000|119453000|105633000|107885000|116180000|155734000|187228000|146435008|127101000|110554000|138924992|121174000|84712000|150264992|87750000|78602000|104887000|135619008|168438000|345031008|174504992|168066000|128683000|107022000|147924000|40821000|121812000|108824000|132249000|130955000|71574000|89690000|155883008|140632992|212812000|103796000|95903000|114822000|172320000|129842000|123105000|100033000|151546000|135388992|149648992|194791008|161256000|286136992|147815008|128062000|128111000|154399008|258728992|137500992|129819000|168588000|122576000|178019008|203600000|160980992|200191008|208834000|134311008|251992992|207908992|165176000|198943008|231232992|148780992|272392992|202582000|377368000|351724992|276321984|511771008|199030000|116080000|198990000|265028000|289918016|262460000|240824992|149387008|164159008|259286000|315204992|518172000|212651008|317816992|421732992|257767008|221864000|204950000|195216000|189960992|141436992|310700992|240194000|208714000|463473984|268388992|179786000|193908000|225466000|220762000|234914000|241739008|381007008|233806000|203548992|372112992|333576000|323323008|481108000|276681984|251415008|232703008|117938000|238794000|222088992|247958000|321012992|392259008|517656992|429198016|223020992|250456000|140484992|147398000|253847008|150578000|161735008|213296992|173571008|141484992|83933000|328560000|193648000|218240992|187303008|154548000|196556992|168396992|144143008|141122000|190304992|149092992|120313000|189502000|195584992|181531008|243687008|320703008|192843008|235355008|231024992|206144000|163768000|131406000|136286000|115872000|187048992|250407008|204058000|131728000|194623008|195404992|185586000|272156000|129420000|132891000|163238000|290167008|318444992
01051|49555|/indices/hsci-indu-good|INDICES:HK|0|395860000|1498589952|1506179968|1276460032|1740989952|619187008|1683440000|2724049920|1579000064|1704300032|1770000000|1972109952|1629379968|1394000000|1606259968|591470016|1310630016|1484950016|1822710016|1293929984|1485910016|1819010048|1523520000|1359920000|1924800000|1658150016|1200009984|1479730048|1693209984|1386649984|1482339968|2338309888|2061080064|3245809920|1525459968|1955920000|2355109888|1472150016|2231689984|2673019904|1999590016|1495200000|2651990016|2431950080|4213580032|2676699904|2835640064|2323099904|2428389888|2119510016|3542020096|846440000|2225200128|2591620096|2003040000|1708569984|1542480000|2857220096|3622520064|5449509888|2116509952|2830429952|2592369920|2580440064|2501639936|2245819904|2714180096|867320000|2148130048|2120039936|2130130048|2295190016|2335610112|1525849984|1830759936|1961510016|2546939904|2336900096|1913539968|2207010048|2660640000|2614479872|3086810112|3681580032|4001829888|1996009984|2362680064|2353870080|1816720000|1247270016|2598949888|2196630016|2061699968|1826329984|3086970112|2422469888|5851539968|4282789888|1539650048|1043699968|996899968|1430739968|276809984|1268249984|1409069952|1232499968|1284210048|481089984|1132169984|1512140032|1448850048|2192719872|1405900032|1376589952|1301430016|1879600000|1398009984|1701549952|1358329984|1748320000|1837449984|1420860032|1802370048|2046099968|2776809984|2110850048|1931609984|2191689984|2431500032|2913920000|1799410048|1788790016|2054889984|1422019968|1995539968|2046960000|2267480064|1939699968|2280329984|1475239936|2194609920|2110620032|1523069952|1775399936|1997549952|1498589952|3561280000|5570780160|5672000000|10214870016|7617930240|9766769664|4062479872|4268930048|11524339712|11213039616|13035280384|12314819584|10829209600|6484219904|6826979840|8625120256|7386849792|9278010368|7105600000|4719690240|6139049984|3261149952|2675450112|4051689984|4669940224|4538919936|1198909952|2115480064|2662500096|2522289920|3290929920|2931020032|3005440000|3551640064|4969730048|3374309888|3450119936|3842870016|6560650240|2911109888|1719650048|3265260032|2603529984|2633570048|2597669888|3097949952|2108979968|2410650112|1064369984|2137049984|2141750016|1930400000|2753060096|4022000128|6251350016|7817030144|3062850048|3939559936|3795529984|3702180096|2677329920|1302269952|1969340032|3090200064|3179800064|1874950016|1549590016|3201799936|2419539968|2262040064|2080189952|2177850112|1643420032|1761900032|1638499968|1400380032|1861190016|1581110016|1290790016|2449280000|2568179968|1963689984|2092489984|2559909888|2407419904|2052339968|2724280064|1884899968|2318919936|1945479936|2305629952|1911719936|1963320064|3013390080|2442629888|1488610048|2068019968|1789319936|1560489984|2293669888|1154000000|1740099968|1605190016|2687719936|3562789888
01052|49562|/indices/hsci-info-tech|INDICES:HK|0|777580032|3314769920|2028179968|2458449920|3956059904|3625979904|4422490112|4413859840|3871970048|4128989952|4019520000|3577730048|2774400000|3082540032|2982099968|1095779968|2330439936|2681789952|2787120128|4143729920|3890129920|3087049984|2831099904|2431579904|3564280064|3706870016|4254769920|3479389952|5330250240|3469530112|3713700096|5077219840|3478899968|5028590080|2781129984|3366429952|4205289984|1950220032|4205100032|6235520000|7033520128|7332709888|6478309888|5887680000|5757349888|4646090240|4719090176|4618120192|4350839808|6306679808|7732810240|2229969920|3035010048|3663889920|3162759936|1677319936|2304320000|4167369984|7414790144|5109649920|3493489920|7532599808|5965049856|3997120000|4181900032|2571120128|2859889920|1210520064|2257070080|1922089984|1826899968|2544809984|3628049920|2647059968|2085510016|2101890048|2638129920|2583559936|2980829952|2640989952|4582600192|5168159744|2884229888|3928699904|3919940096|2627249920|2439360000|2682500096|2713050112|1621430016|3095450112|1773760000|2169090048|2017529984|3654830080|4076669952|6865240064|5001310208|3213629952|3171879936|1822969984|2075600000|569280000|2471190016|2632160000|2999960064|2651300096|1423920000|2201440000|2767600128|2782840064|3898569984|4688229888|4750320128|4014409984|3363209984|1878439936|2705850112|2172509952|2466210048|2231600128|2106300032|2621189888|2766690048|3377550080|3414820096|3109989888|3140600064|4162660096|6355559936|2926020096|3274710016|3461890048|2131730048|3050949888|3163830016|3079089920|3725560064|3810830080|2234040064|3480290048|1849069952|2599399936|2921110016|2768359936|2147849984|3335259904|4077230080|4533279744|6392370176|4451530240|5986590208|3039709952|3015389952|6579809792|6116060160|8988659712|12055870464|6419509760|4114500096|3154690048|4583580160|4516250112|6451769856|4511710208|3498180096|5661870080|4826409984|5192050176|3881050112|3928399872|4892259840|2666429952|6485349888|12864159744|9771880448|7276499968|6232289792|4889950208|4194309888|7065140224|4950680064|7210890240|13222410240|14960990208|4198149888|3407219968|4794250240|4724400128|5422759936|5596939776|10725260288|7012400128|3188809984|1087830016|2369619968|2628910080|2283490048|2326599936|3966500096|6122820096|4848430080|3244019968|4302830080|3577600000|4393630208|4403789824|2402530048|3500989952|4346590208|3231790080|2335269888|1214550016|3252100096|3549149952|2637690112|5237819904|2279450112|2960150016|3016809984|2526449920|1978160000|1628620032|1527330048|1250089984|1909760000|2428000000|2293410048|2390070016|2450880000|2411200000|1940089984|2156499968|1699299968|2040120064|1489980032|1680550016|1680009984|1511900032|2177789952|1855449984|1588659968|2053459968|2736570112|1966460032|2852440064|1389400064|2291229952|2949380096|2764930048|1739949952
01053|49554|/indices/hsci-materials|INDICES:HK|0|193495904|992630016|856070016|657729984|962720000|1215260032|1133570048|1168540032|880249984|893080000|898030016|1155430016|854720000|929299968|927769984|443540000|993360000|1136710016|1449120000|1270759936|821350016|906339968|901240000|886140032|1250969984|1528739968|939329984|1216610048|1034969984|829280000|690140032|1196179968|987990016|1543939968|862739968|1132009984|1781660032|816649984|1519539968|1862499968|1568400000|969449984|1437539968|1368070016|1608540032|1235789952|1174310016|1408950016|1253369984|1352380032|1958560000|367369984|1417490048|1568039936|811299968|444230016|723840000|1099069952|338952000|1714909952|996140032|1747820032|2533299968|1404460032|1482550016|998630016|1051350016|479110016|1237260032|813289984|945340032|1018409984|1139399936|1115929984|756280000|874350016|883440000|849400000|1156770048|1295299968|1662899968|1496080000|2381720064|1508760064|1330370048|1349369984|1022830016|1222179968|1275229952|883960000|1717699968|1337600000|1425340032|1171469952|1311920000|1959949952|3103259904|2906099968|2011629952|1453680000|1201600000|1665129984|256620000|1201720064|1090520064|1430179968|1180600064|544710016|1038209984|1602009984|1339379968|1710669952|1095350016|1173110016|1325619968|1475580032|1696860032|1728400000|1577090048|1445490048|1673379968|1843760000|2998099968|3343650048|2477469952|1916700032|2459680000|1812400000|1842200064|2799350016|2171460096|2134819968|2050249984|1051329984|1698919936|1773410048|1401520000|1777149952|1912620032|1665040000|3250350080|2345349888|1609529984|1473459968|1772659968|1198439936|1242489984|2258279936|2222080000|3505479936|3822889984|5083319808|2015760000|1401629952|2131980032|2456730112|2921029888|2674089984|4110650112|2750599936|1281490048|1798649984|1368009984|2318599936|3374640128|2194889984|1865650048|1244579968|914160000|1052569984|940540032|731110016|455670016|1377720064|1443280000|1084960000|1440409984|1079849984|1137219968|1587469952|1767789952|1804969984|2145840000|2249509888|3027279872|991470016|725049984|1231840000|1291250048|1252569984|1218080000|1029680000|941289984|947939968|685889984|1245890048|1272450048|1045160000|1204320000|1588640000|2099680000|2082119936|1326919936|1619100032|1561619968|1566429952|1347379968|699129984|912659968|1115149952|1432029952|1049929984|615840000|1037960000|1275430016|840590016|1528280064|898700032|957390016|1204829952|921459968|763240000|881550016|719059968|508780000|877779968|1127059968|1167810048|1201549952|1092960000|941110016|1152199936|1514380032|1004320000|701889984|750080000|838840000|746499968|892110016|1141010048|898750016|669510016|963100032|1179090048|900830016|1462089984|915880000|1175520000|1163660032|1588720000|1633810048
01054|49561|/indices/hsci-prop---con|INDICES:HK|0|1708099968|4482100224|4675899904|4643800064|11383199744|3043389952|21080999936|12412600320|18019299328|8375199744|9008499712|5555200000|5351000064|7508100096|6817999872|1730200064|7782600192|10536200192|24696500224|17794699264|8848900096|7744600064|8895099904|9001100288|10897999872|11561100288|4505500160|4876400128|6034400256|6038400000|5826100224|7570400256|7143199744|6606300160|4561800192|10311700480|5405199872|3224800000|4149299968|5467700224|5090500096|4408800256|6877799936|5078700032|7938800128|7055399936|7594899968|7328900096|7029300224|7352200192|10240799744|2126599936|7156700160|19787100160|29855299584|4865399808|11318299648|23016099840|26005000192|19823200256|16651299840|31495399424|19942899712|10064900096|6707500032|5526799872|7633699840|2900199936|7122999808|5240500224|5728399872|8274699776|7133400064|4992200192|6789000192|7366199808|7824699904|10515900416|8279499776|7441500160|7915599872|12330800128|31764500480|9656999936|6061000192|6045400064|6553999872|6611200000|5437199872|6341199872|5286900224|5082999808|3980600064|6224399872|7226100224|8284899840|17748400128|6645799936|5293899776|5589300224|5874200064|6409999872|845699968|5089099776|7128800256|7362200064|5677400064|2278000128|4499599872|6845199872|6526499840|6465999872|5097099776|5181499904|5900800000|4455799808|4854700032|5825900032|2842800128|3242899968|4584000000|6324700160|7369099776|5252800000|5146500096|3655200000|3636800000|4789199872|4012000000|6265600000|4227000064|3021799936|3268699904|3193100032|3421100032|4074400000|3735300096|4260499968|4536300032|2542299904|3303399936|2481799936|2858299904|3115699968|3199000064|2272000000|4332299776|4359900160|4492199936|4278599936|5059599872|8466100224|2563800064|1898099968|3657999872|4767099904|6077400064|4985099776|6364899840|2510799872|2273700096|3828000000|3549600000|5381600256|3734799872|3355899904|4964599808|3583399936|2626400000|2780900096|3338800128|2423800064|1821699968|3262599936|3085799936|2817600000|4846600192|4312999936|3455099904|3498700032|3279099904|3224699904|4228300032|3801200128|6246600192|4174099968|2264800000|4467400192|5247799808|4513999872|4329600000|4075099904|3384300032|2861700096|1748199936|3265100032|3437900032|2893100032|4204400128|6372800000|8263499776|6159699968|4418999808|4020000000|3034200064|3534899968|3760399872|2338500096|3381799936|3825700096|3511500032|2762400000|1411299968|3246899968|3421900032|2976199936|3676100096|2929999872|2830000128|3250299904|3285499904|2955300096|3630200064|2714299904|1805799936|2544600064|2939399936|2680999936|5052100096|5383199744|4860299776|4469600256|6534499840|7339700224|9073200128|12069799936|4584800256|4841099776|4536600064|7690500096|6624500224|3736100096|6781700096|4027000064|3654099968|5312399872|2412000000|5376999936|6149499904|9553000448|6834699776
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|0|8796340224|32592599040|29482000384|32440299520|46944002048|48102301696|68877000704|79777800192|86475300864|54128500736|37369401344|36035801088|30495700992|34717798400|32892999680|13133500416|28690399232|39039098880|60316798976|49571201024|34432999424|34326599680|35870998528|33132400640|41825701888|42574499840|31050999808|28390000640|34286200832|27616399360|24693499904|36339998720|30383300608|40940400640|24445100032|34887098368|39929999360|22959699968|30698100736|37047599104|32386400256|26098300928|47569801216|38109401088|52029599744|43887702016|42584498176|37718499328|38028001280|45256798208|64036298752|12803200000|38856200192|68369301504|64778100736|29635100672|44181999616|68391698432|23440789504|99285999616|55430701056|94015397888|64290902016|48890998784|43674599424|33865799680|40374001664|16290199552|35939901440|35982901248|35520098304|34466701312|37728002048|35195400192|28589199360|29200500736|35184599040|33478199296|42471198720|39491600384|45601898496|59715899392|104636497920|60867600384|43183198208|35085000704|33676800000|34821799936|38722998272|23622299648|35448700928|27660699648|24868399104|27287099392|37017698304|41230299136|81518903296|47719800832|33205399552|31742900224|29686599680|35229499392|7004299776|30934200320|32204500992|35240300544|32299900928|14112700416|25439299584|38684999680|33386700800|44619100160|30398900224|28281499648|30419400704|30429300736|30830000128|32453300224|23317499904|27691900928|27697500160|30520999936|40169201664|36424699904|40894701568|32399900672|34175100928|32017500160|33662099456|53929897984|33391800320|33190799360|35185201152|27648499712|36250198016|33079300096|33340100608|37435801600|43653099520|27222200320|36821200896|29880799232|30607099904|33992300544|32902400000|21947799552|34524901376|44387999744|46169899008|70319398912|66962399232|87829299200|40423198720|28289900544|58361798656|68325900288|79902703616|71513300992|68385099776|33100699648|29271900160|43841900544|41439801344|58093801472|43119501312|39115698176|49862201344|36817600512|31489300480|37593399296|35975901184|27638398976|18507900928|35031699456|39567998976|36487401472|47240499200|38157901824|34657701888|37594599424|43369000960|34622898176|46968299520|54502498304|77782196224|39183998976|25916899328|39566999552|40758898688|43740901376|42114199552|45936300032|35829899264|30438899712|16681499648|31924099072|30268299264|28269600768|37315698688|50029998080|70060097536|61966299136|42050600960|44764798976|32753399808|35581501440|39399301120|20205899776|28865800192|32961499136|30266200064|21119399936|12253599744|32419201024|30071699456|27646300160|34883100672|23202299904|24678699008|27331600384|26266900480|21506500608|26240200704|21440999424|14868400128|24604798976|28516599808|27130200064|32607500288|33776099328|30283700224|29481598976|36257198080|29433600000|28350300160|32810100736|27399899136|23432900608|27218100224|36433301504|32994899968|25026500608|35402301440|34335799296|28682299392|41618898944|18673299456|29117300736|33104099328|44224598016|36857999360
01056|49559|/indices/hsci-utilities|INDICES:HK|0|419248000|1684770048|1224429952|789430016|1133360000|419728000|1252019968|1543699968|960710016|1176109952|1124280064|1058000000|1198899968|1275449984|1197740032|506809984|998969984|1128579968|1397730048|1318480000|1535830016|1253389952|1174599936|1015430016|1475789952|1634550016|894390016|1086179968|889299968|1081830016|1005280000|1849340032|1544460032|2263170048|1389229952|1760819968|2079629952|1173699968|2256179968|1760460032|1511510016|977619968|1972579968|1856189952|5138749952|1517159936|1930630016|1499980032|1581149952|1538460032|2139090048|480430016|1241789952|1879239936|2090409984|1405040000|1040720000|1536320000|407833984|2450419968|1598809984|1961970048|1895920000|2644140032|2864859904|2085209984|1843590016|715740032|1914179968|1485299968|1596790016|1833890048|1543139968|1629779968|1824070016|1181500032|1324989952|1215379968|1313959936|1723869952|1897139968|1630610048|1518310016|2364110080|1964909952|1721890048|1292770048|1524669952|1188080000|871350016|1478259968|1260819968|1130370048|1225120000|1850050048|2651879936|4382380032|2717270016|2019820032|2189479936|1804999936|1754509952|444289984|1698840064|2310520064|1969549952|2718449920|1172029952|2298050048|2929819904|2804160000|4940129792|1536969984|1411789952|1741020032|1711849984|2511950080|2564620032|2526429952|2942970112|2728410112|2980770048|2424430080|3209949952|2982650112|3290319872|1857820032|1597149952|1544770048|1574989952|1021390016|1172920064|1255879936|1011169984|1356240000|1401170048|1215719936|1242450048|1593760000|1030630016|1260489984|991900032|1176039936|1695120000|1248790016|738169984|1203469952|2071769984|2085299968|2560910080|2123840000|2414850048|1126649984|1127849984|1785709952|2372859904|2677890048|2981730048|3284869888|4672739840|3089230080|3163389952|3557590016|2286109952|2402259968|1452579968|1784179968|1441689984|1339890048|1593680000|1352169984|1603640064|707340032|1161270016|1420880000|1227160064|1619609984|1548140032|2221230080|2224630016|2102979968|1776189952|1921970048|1903510016|2586040064|1252979968|1026609984|1942269952|1701949952|2684120064|2413609984|1756140032|1473820032|1269049984|913009984|1625869952|2022950016|1259939968|1809309952|2349400064|3027909888|2369509888|1750119936|1596290048|1140099968|1778269952|1790429952|907950016|1386119936|1389389952|1496370048|913630016|777030016|1868060032|1278220032|1263680000|1427040000|1157939968|1133369984|1214589952|1360679936|1317629952|1438930048|1523490048|1040150016|1146870016|1317469952|1033379968|1902150016|1559970048|1160329984|1141469952|1446550016|1264560000|1005649984|1059100032|1069950016|1042200000|1161689984|1477799936|1773939968|1293520000|1652109952|1204179968|1125219968|1637869952|796240000|1226339968|1181330048|1609289984|1683049984
01057|17956|/indices/cnx-media|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|746710016|967164992|279750016|96003000|92201000|83344000|232863008|121639000|171240992|105360000|162156992|204088000|151772992|245875008|321246016|508863008|343014016|767054976|394620000|274884000|365576992|301251008|222772992|113466000|138238000|111449000|171711008|173987008|165302000|345865984|164872992|203639008|219206000|325024992|123643000|181620000|229696000|316648992|218774000|289953984|326520000|380742016|257134000|188996000|175092992|151630000|179802000|165518000|173107008|214700992|209262000|209034000|383447008|255062000|354408992|339611008|456679008|647872000|263856992|258471008|230478000|405926016|235931008|212800992|208408000|278785984|326630016|322748992|301596000|211614000|215920992|233620992|154796992|129488000|326843008|168086000|65398000|76201000|114084000|207110000|156044000|160480000|120329000|161080000|160098000|235444992|297678016|388115008|298636000|325736000|272392992|281531008|377390016|464503008|759841024|619537984|765624000|343329984|378647008|444200992|284084992|316556992|244302000|286120992|461662016|307152000|118476000|159658000|215286000|179471008|139004992|258536000|239439008|233091008|299487008|327608000|307212992|242088000|199300000|222748992|138291008|218726000|231544000|275936992|319052992|81362000|150295008|110574000|144283008|251372000
01058|17951|/indices/cnx-auto|INDICES:IN||36218100|297649984|356900000|307180000|208808000|247964992|248806000|244774000|174015008|165531008|175000000|162662000|140186000|168072992|188848000|119070000|171960000|141048000|198491008|181912000|394543008|180412992|178402000|310448000|211707008|281795008|240552992|289151008|292272992|173184000|258248992|81969000|215972992|291908992|235347008|243587008|251190000|136027008|179540000|179475008|198123008|111158000|170106000|184040992|633393984|117870000|168523008|184915008|171978000|232304992|298398016|251568992|222588992|298654016|176907008|208068000|270182016|236560992|165224992|212552992|137188992|189098000|190378000|176876992|110575000|152695008|187900000|162878000|237028000|194756000|187456992|205688992|209904992|197091008|191500000|140772992|286625984|219180000|177160992|139972000|203116000|252954000|241998000|219847008|156487008|243480000|272135008|256208992|304961984|177023008|211016992|169340992|112182000|224084992|219560000|234680000|305628992|530686016|298879008|343644000|255651008|212874000|260132000|227982000|252888992|203819008|223446000|155700000|202383008|209835008|204356000|310611008|321172000|343903008|376608992|209506000|323048992|468556992|708851968|531951008|392544000|291897984|277667008|266972992|435824000|309201984|258447008|381108000|331591008|428670016|202347008|256415008|613201984|299313984|380668992|404872992|455587008|552870016|481998016|669256000|484136000|412089984|477351008|477095008|602043008|565552000|287315008|612065984|613590016|457219008|764572992|732184000|830161024|1014422976|1355512960|871008000|1507529984|1532637056|722633984|509417984|583830976|531704000|432056000|502308000|753235968|839236992|769884992|560872000|831905984|592521024|599308992|691190016|545326976|899659008|873230016|698209984|894076992|987273024|921364992|1238381952|917179008|510271008|552737984|584401024|776801984|875556992|876236032|1047500992|1097192960|1237380992|832158976|632099008|879593024|702587008|742276992|717886976|740099008|585905984|419449984|799112000|824470016|791566016|819011968|640230976|382816000|459992992|618108032|483047008|329670016|357483008|392175008|413472992|211948000|466000992|461400000|380584000|388680992|353382016|451239008|474769984|786227008|409660992|656808000|396772000|463489984|714745024|717590976|595945984|523320000|653065984|531385984|297550016|563795968|621584000|427540000|329652000|290068992|267928992|329436000|370201984|266368000|277952992|415390016|478028992|311640992|345928992|265596000|352232000|304008992|438112000|564016000
01059|17953|/indices/cnx-fmcg|INDICES:IN||25100552|108096000|128008000|111484000|157227008|117029000|137958000|117624000|68094000|78670000|90591000|103359000|98858000|110054000|90016000|88957000|99722000|76221000|127935000|106127000|109889000|90194000|103354000|118168000|121185000|204147008|122243000|95442000|121757000|79363000|80683000|30377500|88541000|127688000|111197000|126000000|121230000|93827000|123837000|107359000|86620000|66172000|87385000|77538000|152947008|71419000|94084000|100955000|109232000|132052000|248130000|89101000|108927000|95271000|85752000|74073000|87353000|104023000|108072000|203480992|89418000|119099000|110914000|127135000|96788000|140448992|107226000|110220000|146144992|159244992|123355000|105304000|130161000|123294000|67370000|77245000|179432000|114848000|119149000|108974000|174248000|142071008|114155000|118255000|109100000|158748000|140452992|222316000|153206000|153712992|189147008|171082000|121086000|187586000|179224992|248899008|192428992|289828000|213224992|182450000|121384000|148350000|247443008|132325000|138160000|115294000|93049000|84496000|166084992|196174000|150774000|164750000|163812992|164055008|132056000|118936000|238664992|303179008|253664000|140204992|161667008|315099008|355960992|135140992|176032992|148520000|151514000|167198000|217527008|193056992|157668000|160836992|134734000|144939008|155707008|193859008|213996000|369096992|249947008|216140992|211212000|207876000|150062000|139678000|154312992|186032000|154327008|266183008|480288000|150520992|188716992|284368000|247130000|408382016|514319008|226574000|292791008|366588992|293607008|183340992|219932992|218180992|352167008|179682000|310654016|242143008|351508992|246475008|232654000|208195008|281288992|210412000|168559008|269471008|272388000|213000992|336092992|220018000|155479008|271152992|274052000|211852992|278736000|202950000|244604992|363390016|380134016|243424992|254651008|251334000|362527008|320015008|280911008|543814976|189527008|258840000|263940992|219760000|242200000|384356992|409484992|268704992|210951008|191467008|137972992|160144992|383270016|200226000|113100000|191620000|107871000|89579000|98169000|140050000|112963000|111281000|140623008|108556000|95424000|143690000|171527008|137086000|134555008|135299008|121171000|229392000|192352992|92591000|78333000|143474000|131522000|83162000|114118000|116887000|128766000|113039000|101500000|134610000|169040992|128416000|91026000|123151000|150310000|167848000|213767008|125084000|81170000|116417000|67110000|114515000|120474000
01060|17966|/indices/cnx-consumption|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1003790016|1139840000|310950016|464980000|321969984|296840000|422500000|488430016|357920000|328590016|286569984|271750016|279360000|292550016|416649984|427270016|639030016|612140032|528470016|395460000|396769984|332980000|290960000|320969984|396940000|259700000|487860000|757990016|333470016|569769984|746640000|549369984|802140032|1013280000|477150016|582129984|766190016|617609984|386489984|470689984|565420032|612520000|473760000|664089984|529049984|712609984|568380032|716840000|633880000|743000000|628659968|539710016|999459968|820070016|788649984|1211660032|970889984|1147440000|944560000|632889984|682979968|760529984|620460032|711129984|894529984|873350016|833000000|855329984|1170310016|1033929984|1004940032|900200000|1032689984|489529984|742689984|606110016|431630016|451390016|716200000|825590016|644700032|522649984|494960000|347700000|408140000|1103010048|1436080000|2298749952|2038099968|1324000000|837200000|866449984|1618800000|1705059968|4278010112|3752250112|5370350080|2107369984|1278520064|2360669952|1876380032|1258480000|1264009984|1195929984|1116009984|1341699968|665329984|504620000|1218419968|1093760000|859729984|1174610048|1974599936|899760000|592689984|605729984|818499968|921960000|798360000|638120000|572950016|1181689984|1025830016|1350809984|1176620032|352569984|574350016|465489984|635249984|830590016
01061|17958|/indices/cnx-mnc|INDICES:IN||29607800|173959008|230124992|168096992|201136000|192452000|249510000|159968000|110180000|108543000|120826000|111277000|89781000|118465000|136456992|147035008|192380992|99823000|162596000|139271008|384880992|131840000|133773000|235584000|424756992|181748000|206159008|199670000|135300000|105484000|142120992|64709400|128037000|155759008|245543008|131639000|139382000|109995000|144730000|135420000|187800000|442520000|571830016|446160000|532470016|311169984|646160000|801110016|518720000|1454279936|1172690048|704849984|521060000|745249984|631779968|631710016|604430016|1061720000|479769984|514150016|533489984|524560000|623299968|481630016|306230016|447020000|608360000|666880000|969920000|835289984|1188480000|1362429952|613939968|919760000|423609984|357460000|909990016|535889984|605990016|590849984|476660000|658700032|882409984|692409984|544009984|1199539968|921670016|1109830016|787830016|594729984|886489984|688790016|661480000|1569040000|1216489984|827350016|831790016|1443309952|1714540032|1823779968|1162290048|1075840000|1657219968|1551939968|1099049984|3732440064|1669330048|1805939968|1698790016|1809410048|4767529984|4143849984|2818800128|790289984|1372950016|563859968|1388199936|1464029952|1164950016|1988300032|2612800000|3145870080|6077130240|3282909952|2683239936|1486989952|1492349952|2210129920|6025079808|1240390016|2969760000|1081309952|1306770048|1795030016|1716819968|1586969984|1319779968|1333890048|737150016|668940032|945459968|608510016|738950016|605849984|757580032|1044929984|789720000|1529500032|1176300032|886449984|1388300032|1424089984|1540029952|1849020032|1605120000|1884979968|1882870016|3030000128|2352110080|2074029952|1982630016|1278439936|1405849984|1063779968|2071500032|2268519936|1021390016|941900032|1267590016|1657490048|974969984|1295020032|1704349952|2845540096|2288379904|3084460032|6492490240|2550360064|1213410048|1873260032|2142339968|1750300032|3030000128|3204770048|2634970112|3372730112|4372689920|4056470016|8987580416|5724449792|3565789952|2996150016|3229210112|2017799936|1596390016|2381110016|2924389888|794750016|932280000|1593129984|5774929920|3918599936|1827340032|2789250048|3605519872|2264890112|1005580032|1261400064|1971840000|1828009984|1200339968|756609984|733340032|1450370048|1515629952|3955859968|3352130048|4993240064|2055330048|1121680000|2161850112|1691369984|1123090048|1102390016|1074439936|570609984|403329984|253830000|245040000|375369984|274100000|167880000|336150016|428089984|270609984|204940000|179480000|170310000|198950000|226410000|178550000|181450000|307630016|301590016|200670000|200190000|179120000|235030000|136760000|280620000|245870000
01062|17950|/indices/bank-nifty|INDICES:IN||296608992|881744960|920084096|868756992|963355776|1073749376|1307881856|851683968|552506560|770402624|710390656|760380992|910617728|787125248|833352000|903930624|1222733824|1189890304|1458153344|1064395264|1482228480|872370944|765293568|1036409792|1147643520|1267479168|1365080448|1196085760|1523283072|693082624|1001837888|234688992|659759936|918716032|787839296|1005929024|1037097664|844149824|1061466752|937645120|748647808|541284224|844121472|681071488|914193280|602217920|1025706816|814209472|629871616|804068480|1717122816|958525056|1041711360|870528704|977838656|1350342400|1314710528|1557471616|1663909760|1144850304|1542256000|913013312|1392716928|1171371520|902740224|1266706944|877723008|737865600|1120188288|968231168|1031272960|974068480|659894400|1045282368|455138112|664230144|1226200960|706292864|800923968|567918720|683234304|676627456|880387584|605215040|507886912|622547456|797278208|783145408|1152215168|751279040|770726976|825470400|446384928|1175836032|1133616384|891615872|773242752|1227628800|816568576|1240634240|826690816|869705856|1061398336|1139148800|781844736|829919872|1029299840|1177603584|734985088|659993920|741727680|858986688|907917440|619377088|866378048|774468800|2090791040|1733565952|792871296|808338624|998747968|689925248|1127546368|472593632|816659648|749367104|527313056|816442880|1402165632|897098944|654902464|661640192|809720256|1165637632|1287369472|1113645056|1300733952|1999707008|3000207104|2530141952|1969554048|2133251968|1917033984|1502151936|1743120000|1662786944|1056963008|1787399040|1782132992|1060985024|2159584000|2365628928|3662292992|2394278912|3761264128|1837479040|2091892992|2272404992|2252518912|1701160960|1534754048|1467796992|2306838016|1586034944|2153530112|1527213056|2098279936|1997056000|1444560000|1416211968|1196653952|1440609024|1071996992|1465190016|1297081984|1275143936|2046679040|2349957888|1585096960|1755115008|1832093056|1817942016|1822870016|1634834944|2232901888|1661790976|2838889984|2357190912|3318603008|2848569088|2017617024|2008823040|1832430976|1736384000|1539777024|1731037056|1503390976|1333851008|1254193024|2116199936|2873273088|3326238976|3805276928|1506013056|1192685952|1308937984|1945003776|1480621952|1478729984|1837916032|1607777024|1181275008|1394507008|1796972032|2735426048|2322968064|2757658880|1734595968|1674546048|2536555008|2959552768|2152184064|2361990912|2069208064|3326042112|2258326016|2114621056|1569843968|1281017984|2094685056|1839497984|900243008|1619193984|1553463040|1608049024|1599296000|1163881984|1218468992|937131008|1211196032|1137680000|830923008|1175474048|1538802944|1175522048|977777984|786252032|767369024|350134016|691020032|967766976
01063|17964|/indices/cnx-finance|INDICES:IN||183547504|466569984|567710016|519990016|611089984|720560000|807160000|582150016|473400000|532289984|499569984|526180000|439940000|396870016|469329984|478700000|623900032|613960000|772860032|769820032|965880000|562400000|504129984|785840000|718409984|749240000|615070016|625710016|520089984|522350016|613480000|109879000|652920000|705729984|454240000|603769984|552691968|522824000|738636032|611595008|562921024|403764000|455662016|412462016|551908992|414844000|413036000|370377984|344008992|370231008|727694016|442088000|349182016|398808992|449592992|325030016|333280992|365201984|410012000|431902016|400116992|359073984|409864992|400007008|307988000|398120992|333799008|247256992|422849984|339686016|432888992|330862016|307755008|309136992|229008000|314355008|351772992|366977984|345148992|255907008|337468992|332619008|301508000|336142016|274262016|350955008|369631008|356792000|454972000|337774016|477662016|489732992|223316992|600632000|403974016|399700992|433192000|708710976|468068000|479569984|484863008|482668992|536332992|493668992|395915008|337384992|380979008|253984992|353919008|381868992|412472992|587459008|487204000|316440000|430910016|345663008|697435008|493782016|334318016|345750016|479825984|360056992|492603008|296264000|487139008|385652992|304763008|381512992|720932992|545131008|316689984|310235008|345019008|495520000|453587008|502446016|525729984|575670976|879472000|912518976|499223008|646241024|984070976|654041024|644734976|657884992|405768000|698689024|737033024|555139968|718318976|877740032|924678976|797593984|1442791040|762684032|714726016|671385984|711260992|540643008|591064000|677340032|898715008|761030976|1194796032|981830976|1298328064|1178914944|891473024|853580032|735470976|811849024|535342016|832716032|834747008|806006016|1077063040|1247416064|936515968|1042414016|1110030976|1411758976|1548055040|1121270016|1471726976|1379612032|1745757056|1759271936|1845048960|1824379008|1394883968|1542097024|1470956032|1300536960|1129112960|1351660032|1227357952|933870976|958406976|1671622016|1638439936|1260038016|1162425984|804022016|474324000|678240000|651588992|565006976|612259008|387135008|462808992|306038016|267527008|424719008|473772000|441443008|750273984|467150016|447548000|504691008|556406016|536939008|443651008|465153984|613276992|790425024|637401984|315476992|340342016|554291008|433160000|221728000|516979008|595452032|448694016|327721984|568126976|290603008|428273984|389496992|284719008|346708992|481212992|598672000|380798016|388961984|219576992|352017984|176242000|306335008|392662016
01064|17961|/indices/cnx-psu-bank|INDICES:IN||356327904|995539968|1141709952|920160000|1529580032|1388470016|1591640064|693760000|490580000|968969984|752739968|1091539968|1708329984|1081209984|1235469952|2062349952|2466390016|4403979776|2924169984|1378249984|934200000|1091010048|1348889984|1546419968|987289984|1133939968|1512189952|1091890048|1747410048|466969984|728360000|175714000|491200000|656049984|554120000|792569984|898190016|725840000|1041870016|931779968|515129984|417860000|697280000|562080000|850019968|579529984|1190470016|835289984|620579968|928040000|1864620032|959200000|1696230016|1242339968|1658550016|3355670016|3290870016|5221720064|3223600128|1331299968|2982939904|1176960000|1812540032|1318249984|929660032|1075000064|387400000|390020000|821080000|829619968|750940032|680169984|400440000|716550016|334180000|342510016|736320000|479100000|499960000|386329984|447049984|331510016|439300000|394590016|351780000|476000000|581120000|522350016|817950016|400070016|434980000|464729984|286620000|761340032|803830016|592620032|589299968|1036499968|702140032|1178969984|818590016|1187120000|1378669952|1061769984|664449984|682809984|713139968|552969984|738590016|586550016|705449984|708830016|969240000|630640000|1135629952|807580032|2381839872|2308720128|1240950016|941560000|1316370048|634300032|1333570048|489790016|713529984|652449984|519249984|822819968|1197100032|871619968|633100032|662929984|866240000|1860690048|2361570048|1604889984|2066279936|2586729984|2977939968|2311040000|2077340032|1860249984|1309740032|1128530048|1605760000|1406419968|808920000|1650829952|1497469952|917390016|1758780032|2283140096|4980570112|2028489984|3281400064|1228569984|1433059968|1946450048|1395760000|1432120064|1110969984|1167910016|2126130048|1238880000|1232450048|800760000|939760000|1010360000|610220032|591459968|581379968|609769984|477409984|664019968|537910016|531470016|918489984|1144169984|867769984|867409984|676240000|835369984|755180032|664950016|1294460032|881809984|1659440000|1131699968|1496930048|1718840064|644579968|811680000|686969984|638080000|516150016|779160000|540710016|425100000|449550016|782990016|875830016|842720000|850300032|528950016|380340000|439860000|709230016|476150016|410750016|407500000|573000000|364120000|431560000|529120000|620400000|535160000|663969984|696940032|570409984|726700032|744120000|552329984|530689984|522430016|612899968|758920000|597350016|412729984|511500000|673980032|501520000|264400000|636910016|601320000|544499968|429580000|559000000|593350016|605880000|505740000|528600000|587830016|734849984|945030016|682860032|461769984|297649984|450460000|230240000|542790016|800209984
01065|17963|/indices/cnx-service-sector|INDICES:IN||254804000|856899968|979049984|767020032|1021699968|1172909952|1579929984|1001830016|502220000|615790016|577420032|584200000|593030016|667820032|734160000|613379968|788590016|779990016|971110016|978249984|845360000|785689984|649510016|884800000|1098509952|930510016|977260032|891910016|803299968|773139968|778520000|175404992|752169984|1127760000|767000000|825000000|718329984|590400000|963049984|919160000|697449984|485360000|749369984|670920000|972860032|715779968|928889984|677320000|620430016|756209984|1480259968|690280000|602800000|681520000|565830016|560529984|562259968|646409984|626400000|644049984|581750016|624760000|659449984|744620032|468089984|700960000|764300032|570489984|1045849984|808819968|948569984|829240000|609270016|701409984|474329984|586830016|759480000|655960000|677080000|668860032|597089984|677280000|665939968|760009984|555710016|905929984|747900032|725310016|923500032|689849984|922940032|1047409984|471820000|1130540032|955169984|880780032|795139968|1225440000|936899968|858190016|755889984|759660032|845369984|986990016|829409984|741820032|764950016|695110016|861720000|866160000|761489984|1066520000|1022550016|599020032|814440000|617059968|1180460032|1076679936|854179968|851310016|1225170048|1233469952|1525449984|568169984|963990016|808390016|641200000|896969984|1246969984|872590016|647030016|753310016|659939968|812089984|962280000|1247609984|1187559936|1073209984|1667239936|1693379968|1154019968|1370700032|1626230016|1311010048|1446089984|1450729984|865520000|1391049984|1548909952|1103459968|1707459968|1959939968|1948760064|1697650048|2614880000|1494630016|1634759936|1936070016|1789980032|1164579968|1398009984|1533369984|1758829952|1761449984|2444440064|1861250048|2278289920|2288839936|1969830016|1934160000|1889149952|1929619968|1246429952|2166299904|1932839936|1865410048|2645760000|2595650048|2473609984|1871970048|2058249984|2158479872|2285850112|2247320064|2272770048|1861880064|3074970112|2779409920|3334419968|2956720128|2402990080|2488719872|2372470016|2258899968|1993689984|2354050048|2093769984|1673560064|1691640064|2753380096|3765250048|3961929984|4265090048|1988969984|1597240064|1897689984|2596369920|1792320000|2145869952|2206619904|1889799936|1453200000|1621200000|2207889920|3242360064|2825530112|3604910080|2445479936|2074279936|2971399936|3471699968|2739239936|2928969984|2450160128|3662390016|2887099904|2594889984|1797430016|1478700032|2533920000|2227300096|1174850048|2038880000|1966400000|1809469952|1945910016|1375360000|1538279936|1268889984|1624130048|1441830016|1041640000|1501289984|1780899968|1358930048|1308280064|926240000|1042110016|578769984|960729984|1181260032
01066|17959|/indices/cnx-pharma|INDICES:IN||16428428|81784000|167384992|89039000|123940000|99845000|87561000|85552000|104361000|83442000|106091000|79812000|86157000|95743000|67679000|61453000|109164000|79135000|130091000|92140000|83176000|71533000|83138000|194004000|142636000|146967008|93683000|93825000|109749000|118256000|89706000|23166152|82729000|124244000|130779000|101377000|120013000|73488000|140331008|132916000|95954000|54831000|107217000|88891000|121419000|72814000|128235000|82071000|86989000|94640000|91772000|63414000|45629000|68190000|56971000|68626000|113298000|75629000|66459000|97479000|63394000|83605000|105675000|104988000|65859000|69482000|78241000|101157000|123771000|96040000|77177000|66062000|59099000|76415000|57534000|87174000|117634000|108631000|75730000|81749000|59421000|87666000|79847000|84038000|78330000|135450000|110036000|116538000|88818000|61674000|89752000|88697000|40491000|84694000|98018000|123421000|100014000|142343008|106381000|100447000|110808000|125331000|127691000|134944000|132769000|118889000|85215000|126583000|127541000|126541000|119085000|150628000|160244000|112878000|115828000|78408000|128569000|114449000|76201000|117251000|118950000|64508000|80725000|49401000|84904000|129702000|98522000|121679000|102365000|149204000|52017000|70266000|56239000|93800000|67084000|97207000|129966000|124291000|154256992|138660000|207843008|252482000|216026000|247804992|227710000|138567008|56792000|109306000|98289000|69868000|103507000|139879008|120815000|144483008|233955008|181855008|134692992|134948000|139780000|142972000|145322000|151436000|159150000|155392992|225264000|129104000|285385984|239476000|156500000|159362000|185482000|196811008|171396992|243620000|314246016|151036992|221111008|159278000|152776992|338392000|265624000|244887008|175264000|208607008|150404992|132095000|403224000|186800992|244467008|311399008|237835008|268147008|279780992|275555008|243124000|447068992|381519008|353180992|199196000|182844000|218946000|173996992|196695008|210507008|133738000|111778000|191084000|131642000|100970000|97514000|88118000|72996000|58938000|111731000|97861000|119404000|169928992|223786000|141228000|188298000|85721000|90905000|111381000|171602000|92838000|101933000|92044000|76726000|119913000|121862000|115195000|93143000|120711000|105959000|109365000|120883000|117232000|75549000|124636000|105601000|112679000|78277000|171083008|116798000|176290000|75019000|54482000|81253000|33514000|77634000|78497000
01067|17954|/indices/cnx-infrastructure|INDICES:IN||214050000|928932992|1072616000|928396992|1132568960|1096881024|1623851008|1072961984|565518016|672609024|807051008|749244992|447104000|574825984|634145024|505455008|701614016|606478016|936867968|1328733056|1323085952|1031628992|501856992|621491968|953662976|842830016|710630016|717217024|758622976|563828992|621958016|168094000|645358016|971352000|729766016|674268032|515291008|476008992|619300992|530244992|455731008|374067008|551804992|484536000|887539968|604275968|874329024|702518016|652044032|813561024|1603777024|704166016|519670016|675452032|572976000|563958976|600961024|676739008|603833984|861121984|601796992|652755008|620665984|725710016|448476992|629633024|665904000|629564032|1118919936|951337984|1070881984|1050867968|692867008|836433024|613702016|692262016|1023345984|690177984|647544000|726502016|908292992|1205024000|855873024|838212992|770987008|1077197056|911667008|926611968|1007473984|696422016|876257024|1086243968|565868992|1359008000|1136231040|834132992|807041984|1415645056|972496000|1066121024|786236992|843721024|851854016|827060992|827246976|715651008|709153024|555057984|682838976|784288000|696534976|1363172992|1142562048|731036992|960235008|695043008|1262312960|1792897024|1325742976|1599218944|1713008000|1166983936|1185382016|686972032|1118498944|786289024|703561984|935518976|1217277952|899225024|740444032|788614976|819952000|870481024|1123416064|1600214016|1883373056|1178128000|1351179008|1289726976|1267815936|1174989952|1066505984|977569984|1176003968|1295560960|775334016|1442594048|1767160960|1467559040|1896775040|2103596032|2079955968|1659324032|2085042048|1312882944|1448472064|1873271040|1681768960|1023649984|1355531008|1595977984|1664212992|1827662976|2017438976|1471814016|1491936000|1467490048|1571794944|1408233984|1186891008|1119377024|1016222016|1682550016|1447655040|1473107968|1971121024|1472124032|2102507008|1654880000|1149628032|1264679936|1409073024|1284852992|1242422016|1364029952|1756296960|1355757056|1593003008|1812913024|1470668032|1426689024|1398712064|1305260032|996595008|1272551040|973561984|853294016|972787968|1609025024|2118836992|1686338048|1014483008|1113646976|806697984|921140992|1137686016|979201024|1372504960|710163968|700880000|575257984|479104992|648334016|697606976|812416000|1044614016|1010588992|827299008|760814976|835489024|717574976|835473024|710196992|823174976|1314371968|1620493056|943550016|735494976|1599606016|1395712000|1017212992|1454157056|2270756096|1079559040|801028992|911382976|1241051008|2093400960|1926914944|1622749952|1243462016|2406739968|2234489088|1970023040|1958358016|1129656960|1627394048|996089984|1375495040|1883369984
01068|17955|/indices/cnx-it|INDICES:IN||24371608|139114000|112432000|102659000|139724992|171088992|103622000|86020000|64802000|78661000|63069000|58360000|73328000|92382000|122659000|65609000|89231000|74446000|110572000|104688000|83959000|89198000|71335000|94534000|102282000|111326000|216894000|153754000|96832000|67813000|87782000|42621756|97076000|111660000|91433000|85193000|76718000|71164000|122421000|186564000|74040000|51517000|78502000|82651000|126425000|59279000|106592000|71204000|102672000|79526000|112209000|75151000|121784000|121340000|82545000|70392000|94970000|111345000|99955000|119790000|80518000|85720000|82596000|85379000|56473000|92764000|186511008|76310000|134135000|123369000|163340992|100412000|111444000|91763000|69854000|68634000|114628000|132231000|157868992|150616000|94637000|111586000|122139000|147524992|88720000|162848992|136200992|141220000|134022000|115025000|130275000|180672992|75043000|105933000|102897000|107754000|118467000|150120000|130850000|151750000|113918000|108931000|145347008|175944992|162692000|184380000|109304000|95690000|133497000|158998000|76386000|155480000|102855000|84118000|98963000|54529000|146034000|218712992|225274000|104762000|146383008|123799000|114162000|87731000|131781000|137728000|118127000|137744000|134212000|125057000|133416000|217348000|97069000|87456000|124031000|125471000|121806000|103511000|171995008|126292000|107769000|166156992|191960000|221763008|330011008|185004992|106015000|143443008|208700000|143551008|206786000|172116992|144367008|183088000|170664000|173560000|228383008|414787008|260171008|127492000|202663008|171384992|174459008|153992992|233408000|144255008|179122000|173190000|195116992|259582000|521945984|489518016|170912000|366308000|363896000|228554000|202444000|128789000|159283008|156752992|181002000|296398016|274670016|559300992|166171008|142208992|223980000|186587008|197236992|202480000|196963008|157847008|159080000|210050000|177920992|176339008|192264992|115903000|161064992|234027008|257903008|170407008|151210000|143032000|71906000|92160000|136295008|100642000|122568000|177146000|123753000|86472000|66407000|166098000|118508000|122580000|115832000|118664000|89061000|158710000|159816000|274352000|158612000|108832000|87196000|156114000|115721000|86397000|94021000|117972000|103663000|60031000|136964000|138007008|114278000|176404000|119249000|83722000|143866000|161688992|135304992|124279000|272377984|139195008|126558000|144427008|97599000|173836992|230844000|203790000|133125000
01069|17965|/indices/cnx-commodities|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1013779968|1008609984|522590016|910899968|896729984|876880000|883529984|969160000|997539968|699110016|784060032|980300032|837609984|1037329984|1436979968|1855129984|1133750016|1428540032|1500089984|1875980032|1371559936|1289810048|878940032|1093869952|1288550016|789000000|1340039936|1554480000|1383360000|1749830016|2035160064|1694560000|1416329984|1704649984|1155699968|1254169984|1378930048|1508839936|973849984|1156829952|1445110016|1667270016|1414509952|1791840000|1268780032|1318259968|1369440000|1236089984|1185260032|1017280000|978990016|797750016|1166360064|1000780032|1186870016|1356940032|1153190016|1672169984|1188179968|1532729984|1486450048|1533849984|1544259968|1870210048|1472649984|1916669952|1566720000|1445849984|1859590016|1471779968|1544269952|1749420032|1362320000|1282050048|1552969984|1202099968|1113840000|1161789952|1463699968|2323079936|2078320000|1320470016|1277500032|925740032|1082210048|972040000|1145699968|1527440000|711649984|870369984|784179968|636089984|852060032|708540032|717350016|896640000|792400000|686240000|909400000|763569984|645040000|1004720000|684270016|879910016|1196550016|1285389952|704049984|777630016|1203420032|937649984|669560000|921280000|1013440000|1034200000|740460032|884840000|838169984|1018680000|956790016|775329984|619660032|1050419968|808040000|736769984|737550016|497689984|989209984|495230016|669960000|880560000
01070|17957|/indices/cnx-metal|INDICES:IN||114737104|615449984|905720000|1126889984|1102930048|1037670016|795009984|536710016|436920000|457780000|438729984|401990016|370780000|447550016|535230016|370689984|518544992|418831008|744478016|750846976|728265984|449377984|462407008|504264000|900076032|517192000|442207008|631164992|444849984|337132000|453168992|93281904|473564000|564297984|518607008|386819008|383068000|398654016|306654016|396864000|329307008|235968992|396281984|407428000|684396992|523616992|818755968|421089984|454196992|679083008|691070016|415441984|645344000|603670016|842396992|631457984|434248992|404064000|568364032|692993984|469703008|626777984|616942016|721353024|478979008|451603008|517916000|436508992|818352000|669424000|917558976|614668992|541648000|735520000|438032000|719270976|958054016|799580992|607272000|625955968|622524032|554217024|779390976|565540992|444168992|673534016|872172032|652521984|610444992|396972992|498332000|489806016|299059008|674057984|625579008|861081024|612416000|883043008|1069281024|751382016|565385024|859131008|705956992|533288000|653900992|680396992|605121024|394696000|548665984|656273984|819566016|853462976|1225959040|545884992|802660992|605736000|854705984|1246323968|764723008|984113024|960638016|929985984|705955008|588520000|870750016|1066086976|773838016|1030392000|866819008|1350862976|717867008|683348992|959937024|965529984|890368000|1202894976|1047964032|840755968|1157088000|1162390016|1703800064|1765960960|1602951040|678147968|847612992|1370856960|621361024|799228992|787208000|591801024|1017939008|1594023040|795468992|917496000|1046400000|885003008|912619008|1285606016|1048622016|798286976|640732032|892196992|813340032|824169024|887032000|632379008|697787008|608921984|518361984|599000000|507712992|586822976|444401984|659896000|555793024|615004032|659932032|720203008|691214016|726627008|818801984|709102976|637337024|785995008|1224546944|679020032|887702016|822990976|764625984|933516032|708044992|758937024|922302976|609888000|669017984|795009984|706326976|648097984|587038976|657246976|969443968|920811008|777948992|696574016|448464992|555860992|619660032|632508992|559358976|553568000|671174016|680979008|478783008|795900032|538908032|588387008|621516992|500044000|498617984|899203968|572908032|443841984|715731008|531700992|506006016|655724032|805731968|494932000|440892000|710646016|578243968|418377984|551372992|521337984|448436992|347487008|453417984|382550016|459294016|477851008|365854016|293305984|546659008|418972000|434015008|438283008|262968992|447870016|325148000|394696992|517295008
01071|17962|/indices/cnx-realty|INDICES:IN||17896152|105000000|113163000|65883000|75430000|102644000|111788000|98071000|57078000|74392000|80560000|97832000|83048000|43775000|82237000|47219000|172558000|63970000|128967000|154376000|195868000|129285000|50181000|71198000|129940000|113765000|106580000|82350000|87275000|59153000|65473000|18032936|79248000|124038000|114379000|117132000|128940000|51495000|178496000|91157000|103435000|61592000|85463000|50990000|72216000|48707000|109152000|91641000|105640000|52253000|65466000|40759000|44839000|44231000|54510000|56789000|68059000|62950000|113293000|88620000|79452000|85631000|61361000|74967000|44206000|65343000|63393000|75512000|86209000|77363000|98437000|100033000|84977000|101595000|95904000|50821000|89251000|78467000|92021000|65131000|87156000|67464000|80186000|106692000|81530000|156112992|103637000|103424000|120303000|80697000|89082000|103712000|63783000|156994000|132919000|94964000|108310000|129011000|92264000|284856992|99992000|78878000|106061000|102394000|122253000|137072000|95237000|72097000|107277000|113562000|112584000|149864992|139410000|79089000|146280992|167827008|107331000|158324000|135784992|160500000|215936000|396974016|114127000|105627000|164620000|86956000|85129000|115939000|156851008|164920992|267436992|388731008|172300000|105135000|147219008|140847008|178468992|167760992|168748000|123882000|91176000|80335000|81951000|82324000|97175000|102241000|81180000|128092000|131486000|96762000|187720992|141707008|125443000|141218000|210550000|99398000|180151008|216335008|193479008|144011008|113718000|193130000|111300000|122375000|123172000|140092992|144159008|112612000|82529000|122496000|74745000|72342000|50746000|94380000|96008000|79775000|103776000|223856000|155540000|90053000|83088000|67571000|79694000|93262000|102179000|55333000|101046000|77460000|80144000|104827000|58627000|60183000|62723000|55060000|59763000|90019000|85033000|39128000|45804000|83578000|88955000|56675000|73025000|63548000|45741000|53277000|113306000|61456000|54406000|71490000|82167000|55435000|32717000|45622000|68520000|62848000|151036000|67938000|82974000|128512000|47193000|63458000|80547000|62924000|72128000|84796000|112436000|79099000|83793000|112901000|169832992|33888000|97145000|103920000|61797000|45455000|64271000|85550000|94864000|114669000|94475000|118839000|94015000|149402000|76740000|71527000|75202000|209364000|80690000|339635008|134516000
01072|17952|/indices/cnx-energy|INDICES:IN||143301696|564680000|611219968|547080000|686640000|726630016|1162749952|676729984|358900000|567369984|575360000|446380000|276280000|342060000|370000000|306750016|463980000|431720000|597360000|666910016|731680000|775489984|266090000|421980000|607369984|496830016|389030016|457840000|424620000|422620000|302880000|79717904|423580000|627640000|312249984|346870016|279099008|238464992|279200000|287272992|226083008|214478000|358232000|334567008|550243008|341711008|469519008|402076000|336951008|326542016|596638976|294924000|334872000|420879008|385870016|366368000|337977984|432876992|382297984|474863008|382048000|341056000|319807008|428460992|283268000|372763008|394056000|367096992|755473024|503571008|570531968|516049984|387702016|504092992|341033984|431777984|698316032|437894016|438622016|526961984|683243008|905124992|592977024|508489984|523113984|728216000|530136000|515415008|648723968|454083008|542046976|807001024|371497984|1036726976|774131008|517035008|491883008|912448000|610652992|570294976|517692992|591051008|566390016|538582976|551350016|471300000|455232000|395023008|452503008|556974976|432371008|989363968|756488000|493596992|650438016|465912992|895353984|1372580992|987460992|1200254976|1189218048|562430016|722771008|335311008|543739008|439129984|412152992|576910976|688529984|446643008|414939008|430673984|498620992|560705984|635766976|969020992|1414749056|802076992|909518976|832283008|990236032|776156032|661529984|546284992|715244032|670283008|541528000|939758016|1228699008|1133879040|1266486016|1307451008|1432797952|981678016|1237889024|813660992|838472000|1045737984|970777024|607497984|843899008|984878016|1143804032|1144390016|1351726976|851176000|833211008|907361024|843094016|736604032|588174016|594412032|522303008|724515968|624428032|841646976|932526016|773147008|1250910976|707454016|709126016|745891968|921070016|778601984|701526016|794182976|1123123968|784526976|813862016|969444992|761006016|791777024|830278016|761521024|609939968|801680000|457263008|471191008|597009024|815747968|1424903936|1231465984|575774976|612804992|462433984|567033984|605363008|650515008|923825024|326804000|344364000|309982016|280393984|284604992|388531008|299167008|401254016|408384992|332823008|349974016|347088992|287308000|433568000|338091008|452751008|743779968|711283968|377686016|442388000|648152000|466740000|383788992|507312000|601788992|700705024|453038016|525915008|557382976|659195008|568601984|504928992|409932000|559284992|449847008|343318016|369436992|266274000|604643008|217262000|371279008|433657984
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||5788000|28858000|27334000|24723000|55946000|14802000|50518000|34315000|30052000|37912000|45863000|44310000|36433000|42180000|39302000|30722000|22945000|34879000|43687000|39368000|54190000|59121000|80115000|97544000|44725000|55434000|40710000|40829000|55962000|44729000|39139000|42576000|42640000|37093000|39560000|65550000|51150000|23953000|54047000|54627000|78131000|49950000|43819000|40839000|51568000|52117000|46250000|39705000|51402000|57534000|55200000|32968000|37569000|48473000|45882000|39313000|54452000|46015000|43082000|47575000|37420000|49471000|55286000|44705000|44164000|41396000|35583000|35732000|51761000|40328000|37668000|39659000|43237000|37576000|39907000|47913000|43724000|33959000|39828000|41062000|38542000|48366000|43638000|53974000|33397000|38401000|35508000|47438000|56767000|26233000|51691000|47551000|42249000|46435000|43807000|44600000|50349000|44969000|37992000|47515000|50323000|55227000|18957000|54115000|39910000|45531000|47350000|31063000|46237000|39694000|47135000|77385000|48807000|52790000|50837000|52072000|48250000|55322000|46010000|54091000|46436000|17646000|50627000|51630000|48865000|47722000|56501000|54474000|44845000|41092000|53878000|54658000|63690000|70108000|88572000|69884000|121372000|87961000|93682000|76142000|120015000|60025000|78690000|66207000|60910000|56998000|75336000|92899000|79969000|81892000|100720000|123079000|89882000|108526000|164367008|133461000|188880000|181312000|200982000|42046000|67444000|63823000|86713000|103460000|78663000|93834000|104459000|57961000|95607000|71895000|69582000|59417000|23072000|99543000|102206000|67360000|93828000|121141000|82548000|179392992|90360000|110102000|76999000|68241000|64501000|81680000|78697000|72526000|106737000|108898000|92005000|109796000|80122000|58458000|49820000|92647000|67491000|123360000|87074000|114611000|107336000|97272000|81282000|66848000|52555000|60023000|79386000|49361000|42654000|56582000|47081000|24383000|28245000|37287000|45674000|32210000|41541000|42469000|39274000|38575000|41286000|39368000|36384000|32066000|29610000|45114000|35949000|24164000|34899000|39506000|39865000|33369000|50725000|41340000|39823000|35194000|40402000|34240000|31598000|30087000|36634000|30816000|46248000|35745000|41630000|41095000|37120000|43282000|87628000|47324000|40583000
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||5423000|14306000|13695000|10291000|14136000|17951000|21317000|19487000|16552000|26751000|25971000|22456000|18133000|19810000|14912000|11806000|8717000|14569000|20229000|16632000|23306000|17757000|25712000|36490000|20466000|24935000|17038000|21088000|22635000|24676000|20512000|23540000|18112000|22871000|16823000|23449000|24283000|13225000|21525000|25279000|24182000|17505000|24723000|17923000|21492000|21246000|18667000|19023000|22830000|22917000|26557000|12443000|18337000|23054000|26392000|25286000|23114000|23475000|27975000|30810000|16939000|25933000|32575000|22157000|18712000|18673000|19551000|15140000|26464000|19871000|14810000|12810000|21524000|21153000|14854000|19693000|16035000|15846000|16621000|19213000|18911000|24873000|24671000|28680000|18563000|17918000|23558000|23722000|27486000|21757000|31616000|25241000|19262000|22571000|24482000|28147000|31818000|34877000|35316000|31997000|31154000|29324000|8851000|23544000|15157000|19244000|18758000|27342000|17538000|19908000|20054000|30607000|20775000|21968000|25752000|23603000|25012000|22009000|22625000|27823000|38964000|20705000|33912000|26983000|22512000|21675000|27550000|29513000|25863000|23627000|30535000|26130000|34291000|27964000|57309000|46614000|62578000|57729000|89808000|35123000|74856000|43795000|47441000|34121000|31353000|34529000|31529000|41107000|58702000|39151000|43156000|48362000|51018000|29354000|43852000|66628000|58050000|84122000|80104000|37896000|63630000|113166000|81846000|49072000|61802000|48295000|52144000|26299000|32756000|41207000|42144000|26849000|9099000|31960000|31791000|34299000|45750000|42364000|51571000|98273000|35303000|30682000|39334000|37864000|34826000|38097000|34144000|41155000|48630000|45125000|38960000|46844000|53836000|49846000|58308000|49361000|35647000|43580000|41495000|50663000|54615000|63187000|41716000|46017000|25383000|24440000|28899000|24525000|21326000|23091000|26549000|13008000|14050000|21695000|25853000|24314000|23513000|20678000|25180000|36483000|23243000|15167000|18743000|14961000|14297000|19730000|19660000|12931000|22700000|17783000|19673000|23836000|30253000|22487000|21321000|16375000|19299000|17343000|15743000|18183000|24416000|18489000|23990000|21674000|35330000|18676000|20060000|24708000|23934000|25259000|23777000
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||5474000|22913000|18099000|21282000|33327000|34240000|22396000|31654000|20384000|24100000|40008000|37167000|31134000|33410000|27573000|19219000|14445000|27027000|40942000|35870000|29365000|30544000|33803000|49468000|61064000|120118000|75407000|89696000|67635000|47377000|45815000|58866000|32475000|35095000|24524000|24268000|26757000|19255000|44824000|63301000|71500000|91398000|114680000|27826000|24412000|34715000|27056000|41409000|41784000|33179000|27969000|16031000|21169000|34670000|25241000|19756000|17689000|21933000|27000000|30348000|36882000|36893000|46139000|41596000|43413000|36626000|27098000|30056000|47590000|37365000|40382000|35565000|44806000|51906000|35381000|57149000|55279000|51927000|27745000|34089000|45698000|37369000|37866000|39446000|29834000|37525000|53572000|79687000|27786000|19349000|28247000|26108000|28487000|27415000|31945000|25239000|30137000|29502000|31230000|31439000|36944000|34868000|13239000|43449000|38486000|46551000|34161000|26889000|27747000|31599000|34441000|50063000|49259000|68702000|66565000|49913000|40128000|48679000|55791000|89013000|105998000|33449000|75044000|136148000|52489000|85072000|51454000|69924000|40703000|58682000|61682000|62861000|47515000|47514000|43891000|38621000|40912000|33487000|40266000|29368000|51980000|37305000|49772000|44061000|55711000|37175000|53468000|47104000|41193000|49167000|36739000|60421000|60637000|39475000|76094000|74289000|92903000|94150000|140608000|42517000|75508000|82357000|64551000|56893000|63928000|51475000|101358000|100948000|53186000|52636000|67069000|64251000|26055000|93594000|87984000|150734000|278855008|73738000|58134000|117284000|126972000|66987000|100909000|59597000|70680000|73007000|61152000|73368000|88843000|56949000|65828000|66251000|59683000|28911000|22384000|44278000|44120000|52282000|58551000|66157000|58924000|51990000|29558000|34809000|32844000|48192000|37075000|27761000|20481000|24851000|36038000|12575000|13995000|20796000|20875000|20667000|39882000|21132000|23181000|22482000|18932000|19744000|22092000|20288000|18913000|22944000|22202000|17501000|37316000|42250000|50211000|54856000|179792000|74388000|108131000|236332000|78325000|94203000|15498000|18889000|18972000|12383000|18846000|14343000|18740000|20081000|13478000|17783000|19518000|15814000|15726000
01076|955838|/indices/kospi-200-financials|INDICES:KR||9926000|70054000|47742000|50315000|76457000|16403000|41542000|59156000|49854000|53673000|70337000|75267000|66982000|72246000|58035000|45486000|41561000|70444000|104786000|43863000|60466000|48719000|49873000|68936000|104310000|93696000|50903000|70077000|70691000|55619000|53171000|70684000|60035000|70691000|55970000|55935000|74458000|41707000|77763000|59404000|79219000|68121000|125409000|72883000|106519000|99400000|87288000|94663000|104310000|102813000|117634000|62207000|105624000|105493000|109876000|104579000|198115008|82426000|97530000|118571000|124080000|107163000|133161000|113637000|88289000|100426000|79189000|65012000|109659000|64416000|64387000|54088000|77011000|61068000|77066000|70231000|67223000|65920000|78313000|79661000|84758000|85462000|91897000|125895000|72453000|83843000|71704000|112893000|97259000|55446000|90415000|67547000|68562000|73191000|74540000|73903000|106458000|85111000|86378000|90656000|100928000|142604992|41467000|113219000|103749000|160704992|96157000|102407000|61233000|79935000|85411000|124379000|84050000|80375000|75006000|81591000|95570000|85494000|78189000|103254000|113590000|38722000|102528000|90749000|84184000|94846000|81740000|87527000|73658000|84615000|116527000|77333000|100619000|86043000|102814000|129752000|103276000|103147000|136676992|134220000|287627008|139504992|170544992|142248000|101293000|167312000|125895000|99591000|137080000|195556000|146587008|232204992|214515008|96073000|138244992|154524000|145588000|331455008|438710016|128274000|105702000|187323008|161400992|207354000|174988000|186119008|234343008|111037000|146874000|193430000|84750000|81105000|30074000|97589000|93054000|127087000|132452000|117274000|127008000|270355008|153243008|105015000|133444000|123183000|100513000|81807000|117403000|153568992|187096000|257406000|236960000|139488000|131450000|111926000|139244992|161126000|258036992|267895008|163044000|281833984|202895008|175486000|108349000|119351000|78075000|83998000|84744000|74167000|47975000|71774000|84190000|39320000|64778000|83747000|96037000|70369000|68718000|75828000|62961000|67063000|55700000|48859000|63059000|53033000|43345000|79120000|65767000|44013000|46561000|72693000|55954000|50190000|88138000|62197000|52757000|52654000|51034000|48239000|61341000|70209000|64774000|52546000|99564000|52057000|71982000|59386000|41054000|51823000|58646000|65465000|82598000
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||11187000|43986000|43707000|28897000|64116000|66340000|57023000|82887000|71550000|48550000|60718000|68370000|68477000|64354000|66136000|45592000|32884000|90375000|79953000|60593000|112184000|70838000|74871000|83544000|137062000|212546000|143270000|210051008|99396000|94869000|172346000|139948992|129029000|57921000|105966000|68708000|76527000|72579000|180282000|178907008|140756000|92127000|83018000|68303000|87136000|119816000|63601000|79313000|94132000|98056000|152216000|48602000|54675000|79336000|72843000|64890000|58623000|70331000|63071000|99493000|118538000|149863008|112792000|152042000|79776000|64503000|58374000|53777000|130862000|86421000|67079000|78247000|186252992|188776000|63279000|95095000|80104000|115903000|74430000|48607000|80915000|97769000|103259000|80512000|72607000|61942000|44599000|60675000|66281000|43450000|57757000|85046000|80644000|48348000|64206000|80990000|96660000|117080000|134708992|96921000|62615000|59639000|19765000|61162000|54900000|56361000|64659000|61205000|45534000|45006000|63127000|110107000|73098000|83660000|111695000|168932000|235935008|92057000|101521000|51824000|62487000|28019000|90172000|67884000|83271000|85885000|69828000|85316000|61946000|65009000|146278000|71926000|113096000|123685000|180240000|161932992|466718016|439174016|173971008|67405000|128264000|208902000|148330000|95103000|92749000|89140000|237331008|245900992|60629000|74662000|38692000|76389000|62206000|55319000|110251000|83361000|83407000|153932000|264696000|49414000|102851000|104568000|156160992|161292992|398364992|119436000|161756992|66495000|53434000|73493000|62302000|64530000|110320000|293139008|93300000|212624992|268392992|183383008|127349000|187067008|209282000|162776000|441673984|58967000|66701000|98768000|149238000|340279008|252238000|474615008|161296992|100010000|109138000|47226000|55171000|154620000|92688000|107008000|129203000|122248000|101020000|129794000|32935000|42679000|35921000|30944000|44734000|31937000|21873000|33134000|33862000|13460000|16314000|28105000|25048000|23434000|30912000|34737000|27985000|28499000|37845000|21030000|24749000|26317000|20864000|36923000|48028000|22139000|27925000|32714000|34930000|15843000|40490000|35235000|35605000|21071000|28347000|28183000|31664000|26291000|34930000|22115000|29918000|25778000|36321000|48126000|39342000|47747000|32593000|30396000|34038000
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||1876000|7995000|7759000|7320000|11536000|2951000|10178000|8487000|5643000|8003000|16519000|14204000|20097000|47603000|9742000|6936000|5802000|9951000|12100000|10867000|11926000|19510000|9639000|12157000|20425000|47982000|19733000|17191000|10499000|10360000|31437000|15806000|9419000|8959000|12899000|11328000|14964000|12919000|39551000|67933000|38545000|35439000|28077000|15260000|14075000|26025000|20734000|57794000|20278000|9286000|8755000|4762000|8062000|10183000|9253000|7118000|7174000|9343000|8962000|8813000|8821000|11009000|13615000|12239000|9035000|10487000|7946000|8535000|14411000|15039000|23799000|16117000|28118000|15845000|8806000|11650000|8430000|9747000|7828000|9464000|12545000|21597000|26788000|18280000|16511000|11314000|17368000|29711000|88675000|37854000|75306000|92352000|92661000|69259000|8771000|17690000|10599000|10143000|9543000|8161000|9118000|10705000|3565000|10891000|10535000|12232000|18923000|5650000|6046000|8426000|11259000|15426000|10567000|9193000|12303000|10957000|9864000|16062000|10828000|9673000|11440000|7247000|14938000|25343000|12208000|14157000|14815000|12342000|13368000|18884000|18163000|15837000|19292000|28832000|28248000|16151000|34288000|34503000|33756000|34517000|104452000|46158000|79058000|44436000|45240000|50073000|48994000|28421000|20617000|59142000|35823000|37712000|29559000|10448000|27102000|31278000|27539000|33669000|64588000|15721000|21151000|42329000|39311000|37078000|33868000|14159000|16504000|14425000|15243000|20932000|28282000|20601000|3892000|12646000|9928000|10994000|9640000|13219000|13120000|25724000|17045000|13797000|30627000|16758000|12148000|11746000|13371000|29575000|46686000|91707000|20234000|12707000|9836000|9307000|9788000|16719000|11256000|17211000|11063000|16393000|20155000|16334000|7848000|8715000|6575000|6642000|8703000|9219000|4955000|6413000|7924000|3281000|3865000|6122000|6902000|5699000|7228000|5764000|6275000|8481000|7231000|5545000|4549000|3748000|3038000|3550000|4789000|4106000|4117000|5851000|4381000|3352000|7617000|5402000|4499000|3951000|5116000|4695000|4060000|4932000|6109000|4179000|5533000|4381000|4804000|5028000|4370000|4990000|7262000|4166000|5011000
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||2638000|19424000|17456000|12145000|18159000|4631000|15255000|20115000|20855000|21107000|20164000|21593000|21305000|19712000|15674000|10518000|11855000|19239000|24819000|18782000|33525000|21938000|21753000|28494000|42127000|58389000|69321000|56976000|49881000|37973000|27161000|28411000|18638000|21114000|26154000|20182000|29572000|20108000|35510000|38276000|33399000|35765000|37138000|30202000|38261000|45706000|25761000|35021000|33279000|27744000|45452000|18919000|25488000|33114000|40904000|21614000|20971000|25662000|24722000|38214000|23560000|39474000|40718000|49448000|39086000|40375000|25731000|22019000|39061000|24974000|26019000|24738000|34387000|32788000|26034000|47833000|30322000|38693000|21704000|28006000|32119000|32206000|37184000|37477000|22927000|22704000|32623000|27559000|34543000|26311000|46633000|25095000|26033000|34263000|48901000|35257000|66902000|73209000|45487000|39436000|28230000|32206000|17921000|48207000|65414000|54981000|46650000|25487000|22258000|21052000|35516000|41575000|33925000|32226000|40329000|40852000|38479000|31104000|28934000|39284000|43720000|24996000|67554000|36938000|47225000|35059000|36481000|42758000|32304000|46052000|52842000|49710000|84310000|104403000|118791000|73864000|110915000|123657000|91197000|63066000|87416000|74055000|121746000|97185000|75982000|101888000|91242000|104784000|65248000|104511000|35802000|56146000|48881000|34365000|110213000|100296000|121507000|110196000|208372992|65140000|90859000|75646000|166755008|100702000|64537000|60248000|78630000|50102000|64736000|39875000|29812000|24933000|13247000|68443000|40219000|51629000|85242000|57424000|42801000|73561000|78944000|53064000|37451000|31906000|33070000|31780000|51034000|43925000|67903000|88229000|90022000|174380992|84126000|46809000|31868000|77181000|44450000|63998000|88954000|80222000|90354000|97185000|237360000|71850000|28598000|25113000|33572000|22468000|17848000|23961000|32379000|11102000|17684000|22587000|31303000|15299000|19002000|18163000|31258000|24425000|18469000|14388000|14729000|15095000|12720000|18245000|33820000|14885000|16379000|15385000|15857000|15192000|30485000|22225000|19232000|15793000|21544000|15524000|18470000|21911000|25019000|24724000|21400000|15744000|19176000|27695000|22732000|23279000|25129000|21945000|23002000
01080|956739|/indices/kospi-200-it|INDICES:KR||31837000|170198000|91465000|70692000|104380000|25707000|83332000|96608000|69891000|93399000|113990000|98066000|102627000|113752000|108671000|85294000|59699000|88769000|122961000|110363000|103278000|85241000|72942000|97643000|119675000|163050000|93023000|103070000|107884000|88090000|92954000|110477000|102132000|138340000|111661000|109901000|86521000|52786000|121130000|98880000|151642000|160110000|142162000|104527000|112417000|123160000|80458000|99476000|99580000|104605000|155660000|74298000|81311000|119506000|115844000|65377000|74901000|83785000|116448000|113376000|74030000|127851000|152124000|132941000|152190000|113829000|108307000|120429000|142820000|100297000|86320000|82012000|99801000|74577000|78215000|121505000|88762000|83796000|113963000|112396000|137208000|137600000|187670000|184099008|126099000|99525000|123905000|118691000|123757000|86340000|145274000|107095000|123248000|125520000|117226000|144458000|125205000|116823000|101418000|118283000|117466000|135232000|60327000|174732000|130250000|140322000|172198000|128576000|135984992|134944992|160594000|186496992|161516992|127884000|90419000|107898000|127277000|86748000|139267008|116265000|137790000|47931000|115037000|105197000|129221000|147514000|162471008|261836000|140696992|112175000|104314000|100516000|131182000|112691000|134508992|119069000|135652000|157118000|122906000|114566000|213459008|106045000|152562000|153704992|130316000|174904992|141946000|121222000|122690000|167622000|155216992|240514000|186611008|104481000|199274000|268484000|313244992|375052000|349988000|191960000|234552000|166291008|206908992|219588992|182112992|174638000|155932992|131975000|133076000|113604000|133368000|109976000|45826000|137940992|153900992|200076000|181608992|159883008|165198000|174582000|157002000|208459008|117171000|120013000|159188992|121568000|148547008|169339008|204774000|229096000|189235008|155391008|154215008|114253000|76923000|169102000|141415008|192899008|199467008|338232000|343247008|316263008|187464000|202399008|110276000|117054000|152732992|124403000|84801000|116792000|135152992|57190000|67761000|120822000|123922000|118222000|98163000|85697000|71709000|92521000|73424000|97413000|86182000|81149000|62682000|76771000|110362000|61164000|101058000|90935000|66386000|62132000|121377000|100019000|87069000|66965000|86700000|83707000|87731000|92299000|98660000|88643000|128377000|124696000|94719000|104677000|71147000|97807000|82947000|91505000|95801000
01081|19665|/indices/aex-consumer-good|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01082|19672|/indices/aex-telecommunication|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01083|19666|/indices/aex-consumer-service|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01084|19670|/indices/aex-oil---gas|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01085|19667|/indices/aex-financials|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01086|19668|/indices/aex-health-care|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01087|19669|/indices/aex-industrials|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01088|19671|/indices/aex-technology|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01089|19664|/indices/aex-basic-material|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01090|11327|/indices/tmpsi|INDICES:SA|2323314|8168285|38787164|4862714|3724075|6873437|3395256|3932345|5575513|3669651|4453743|4302158|3524062|2085057|1155515|1802688|2261578|3427215|5357217|8281425|3160732|4097625|5164363|4003408|2026477|1981813|3084040|3387187|5269711|2963523|696676|5253404|6321611|10417290|6360336|10581096|22889980|8944557|4350483|2912415|2100533|7789009|2061066|3158486|2982731|3205134|4040345|3846556|1799591|1932004|1719905|2448657|4363215|3850854|2362912|1219060|1592877|2254943|2033150|322380|1008322|382997|734278|1405769|647720|1302285|918188|9063968|2238571|1553419|1943483|2088347|2452520|2069870|2834044|2412379|2158709|3119288|1613915|2290776|169831|1901678|2564538|1701608|1640157|1154385|2370251|2156561|1914155|1228158|262543|1742604|3790800|6036381|5408485|2287891|3322724|2038607|4430464|7055293|12364156|20363656|4178456|3636835|4693138|5713930|5740667|4385149|7455408|4467249|6111786|6975344|8716268|5235759|14318891|3713979|1504271|2067410|1753996|3803508|1834464|4674489|1600044|2187386|7573624|3996459|2595939|2548027|1720387|2029536|2471150|822572|4261147|4433815|7139622|5883959|7168798|18740534|10517586|9828576|1694215|2951691|1994820|3245026|4993489|8888150|23953302|9763251|2885524|3984937|6406784|17890068|4237657|15539732|8475781|2861867|2269320|6192384|6532474|4854042|5026008|10473057|10664710|10229881|13610924|22111080|44179016|22226032|18390108|19664172|14196471|29420456|33212420|39538172|30099390|46010532|42011408|36830956|34480272|16545014|7855384|843285|9297892|10813322|11962722|2797567|3577894|5476854|5343961|3593037|3607029|641668|1957345|1316729|2663419|2361655|2003427|3328491|3336226|3240378|2914569|2249538|2314689|1576660|2653271|2696899|2831460|2024144|2809996|4031217|6849668|2540024|4384678|4496630|840069|847586|635106|992975|1208295|2378714|2805796|2982929|1843199|2588636|4497516|2272915|2161876|1038090|736958|1816173|1064838|1233269|169713|729443|694060|1604943|1687041|1601671|3836225|1401660|2655865|3073963|917966|1557631|2068832|2548397|4864697|2069015|3517506|3453120|1273044|1450713
01091|11331|/indices/ttisi|INDICES:SA|1728736|10536042|44919016|48265472|34057828|37301500|60421668|35477596|24316150|45235148|48968224|57672352|57867496|51663908|47216956|54417116|40801248|31329946|41167768|39087344|50361944|34912768|43139192|33452182|38496576|50141624|31670038|34166392|47444940|28071672|6640452|37487856|41258980|51264596|97624736|40566944|57695444|104512616|65430080|34333804|52723028|75228864|80748608|75973424|38964488|52521096|58972184|40963980|40420924|24715616|25816000|26213788|20648544|29042926|43097428|23369074|19214586|32245480|36257700|34971080|43563292|18227012|34948480|38811008|62996256|75368704|54284168|71372776|41359288|33246976|20656308|25410618|38654180|44475136|30410900|31347684|28808852|34841860|25829016|31946938|5576050|20916586|29179774|50265032|66044028|30789070|48514252|40206900|45846536|59770536|9770991|34524764|55484136|77599824|37945000|49824412|68031608|82841784|61453488|38993740|35804632|52434348|33204914|61663780|29205508|42853400|32663156|20807040|28967284|38525972|158506864|38738360|34295232|32977560|28395196|33661876|25743836|31404136|36137532|32858388|33092266|26092936|34534716|34048848|54593336|47341644|26622256|19569212|29985300|21228740|20311498|5545298|45730972|60240564|87428392|49774336|61974032|67683664|53803252|45155624|37611656|24404284|56029832|35685712|43460040|41776668|59845248|77478640|99875224|161582496|82352976|102388552|58967640|114639024|29856264|31548298|25454972|43641176|58582272|48779416|81460512|80048952|71534632|57648228|83746448|122542632|56101228|54794764|49841264|61767648|82191680|60602296|93961216|117289976|37109868|126295152|87492408|43854572|48184644|41265044|25490548|5396984|16344040|34345304|56643872|65262176|40134468|43260436|50830628|54831156|31458736|21677314|33902896|27192432|56088240|49882024|45962200|44515592|42679004|27148172|32595640|36252304|41766808|32087104|29289856|31383506|45571308|32648144|29185912|29117136|32984414|26522056|16045060|28869906|23449570|20464166|14811045|20391652|21459948|20745806|20095028|31715052|35712924|19516726|31894164|15557303|29359980|19078700|22013708|25794472|92414352|38488512|5015835|22324636|31333588|43575960|40476124|33376482|39975936|70221360|59863168|46735244|8223866|70016192|35130152|51091384|46527904|46318920|44766768|30699664|29111532|24118854
01092|11320|/indices/tbcsi|INDICES:SA|1310915|10138845|48551412|48162048|28410756|24984138|36211976|25374508|21909532|30867856|53040400|22944502|16999790|10940392|10023642|11004475|9272081|8574423|12765510|23067848|16371452|16648118|12189196|19196940|12570901|8734676|12045675|19274508|25927408|27857384|4929681|13404070|15909157|6909787|10135264|22102896|20242480|19979248|15051658|10730489|7693293|16461320|17968888|20933362|5526211|5853607|5255402|4659820|2964164|5326746|9786979|6828776|8060031|11071224|9385827|9620396|3445632|4918458|5343710|5391046|3857295|2960412|9678669|7615451|8626826|11087403|8881346|8639773|16607476|7448068|6070795|13329118|8571324|10972070|9902279|16812264|29033450|20358398|17913560|21681604|2699639|7733620|12350489|9630692|9965528|13052583|10370859|11011900|14162102|7911392|1086005|11469585|10923818|13432843|12722039|11677851|8316078|10227831|16169128|18447398|10893879|16507204|12708996|28906722|10265469|24885272|21824836|15494750|20606874|50337592|46056480|39750172|19292460|17530708|11053934|16311980|15431698|14266412|28931418|27611172|15530286|12860732|20760164|22651606|42271208|21708744|20520812|18715824|24450726|35083384|21424604|8932167|47158888|105304128|109325680|85625560|104794776|157095552|165461200|106486640|41567692|12579340|28883508|37675920|24975978|33091112|88298456|75314632|62085840|135569728|143251008|104117904|104907728|76702168|41896476|27129732|23702228|24367726|33504848|39889408|56680120|68201120|82502936|118811504|91527616|178125024|210821520|104410424|61832484|52327256|54040472|77338128|54332408|66174200|50693116|113638800|76358480|83869728|61963284|37904320|44860624|6191545|28290454|69640800|37055992|17619926|24250244|30667076|25192720|20997600|16659265|982236|7930766|7974310|16128572|20367514|7380793|15733328|20605798|15044257|16433792|9936749|13525166|13576200|19552876|7040981|8777054|13762799|22956814|19548932|26548312|21782916|24779454|15812080|5753952|4526354|3807668|5821869|10349838|12623368|5205956|6417017|5058357|5140529|8478617|8997265|6034106|7944658|10873471|7156374|16022700|19055418|3234356|21986040|35153176|4501433|6410138|4159282|5518704|5690341|8964898|5315283|497806|1786611|5527873|3527230|3218555|11831060|6180760|6996981|7275091|7284485
01093|11324|/indices/thtsi|INDICES:SA|26588402|102601104|475234112|354923712|168777904|237247504|232934208|264287600|259857600|171234000|196349104|181907696|102577296|148884608|106902400|120954096|91672800|58775200|79249200|114238000|96523296|122111200|144216496|156809600|241626896|168527104|148231600|214773904|236118208|243788496|61728800|906676800|188539904|90895696|105198400|81189000|136467200|132093696|192133200|68342200|57116300|133516800|194806400|269154816|193683104|187295696|246152192|253040992|186248992|274987296|309564992|101687504|105600304|244084608|270058688|245135600|104835296|234484400|1172640384|15395400|17849800|12417500|27707500|22774800|21364900|15346000|19337200|18635700|28552900|18430400|15076700|35511500|20217300|27583100|29644000|42675200|41285900|23501200|19390800|16728900|3308600|18977300|27060300|14627300|19638500|16287500|18244700|15644300|19395600|17939400|5109700|17341100|25517800|22933500|27133500|37807100|38763700|16790200|29794400|31055800|29351200|26992700|19798900|24280900|24060700|40455500|33418800|17209100|24398200|32679100|50288700|37247600|34067900|23438100|18711500|30159900|31081700|42499400|42194900|71816896|81551296|32503300|31554000|57775000|57234700|47892900|37389700|58996400|48991900|44381300|38108100|14061000|48085100|66455100|82590304|46212500|97007400|126654096|63379600|63857900|40781100|29456800|93063600|43455500|42923900|39707400|51436200|51822200|97157400|105394600|95573104|76124304|67977104|84114496|79487600|54625700|32118700|80606704|59350200|103446896|107171296|163838496|98784800|120853600|197084608|137281408|97061800|99030096|59640800|83812600|93261200|128364304|89480000|82805000|66204300|210389408|159155504|137585792|107574000|95173104|89058800|12107500|47921500|100133800|99129200|71556800|65691100|116089200|141622096|68558896|72890800|12676400|59549700|49480800|83433000|122018496|83086800|58563900|82277296|57360400|47417100|44505300|48552500|41168800|31178700|18706700|22787000|23572600|19575800|24750300|27678800|28902700|23560100|34601400|16171300|12605000|15374400|25688200|13943900|12917200|15268500|16109500|16210400|14942500|16012100|28858700|14989600|11669800|13109000|12032700|13475200|10306300|1948500|17135600|16702300|7714400|12038400|9671100|16114400|8428500|12256400|11061600|1605800|10546600|8510100|13235700|13133200|11797400|19816700|23302600|18390100|24028200
01094|11330|/indices/tresi|INDICES:SA|1235392|6089190|45895068|41849408|44600620|45881120|29350110|31300676|26890784|35110928|39348904|37634284|26537766|21479624|26774014|33095812|24195120|20669786|48406332|41667460|48044172|36890748|41598352|38134856|24490974|25572500|31432888|46126840|61938804|40540580|5647350|30276648|27331408|50552672|37113872|28887224|22407340|21188970|23846120|6995066|8359694|17427880|24042720|20370586|12675378|10896254|10410302|9591853|7621074|10633956|10023545|21487560|11720118|9146894|11213924|13086645|14593852|9543227|6811620|7362394|8821971|8704502|16485826|11396719|12892761|14504280|9742293|9485136|15016763|10064858|10139326|8534501|8359422|15340736|25782636|25587208|23140864|20321576|12715390|13215562|1462943|11270902|15348232|14981981|19627020|16280578|19913190|20133752|20306420|16492468|2150632|12584791|16495912|18510002|24406732|20108390|16260728|14384460|27274436|27250616|18108522|33239052|36535320|50928840|12517484|27124800|25369704|22174168|24545200|24782384|32070284|30412972|21206776|13293053|19706572|16680640|10875067|15255695|17340696|30736486|18719930|18103046|20855368|25737052|25840784|32687162|26610844|32049716|28506554|30016948|31393718|5704242|36825556|63986828|104338608|92855384|89983048|75144904|77184704|93525080|17772664|9538078|34287600|32474010|28308008|28074112|58059608|43797220|54553248|67858328|102195824|80913504|67645584|62284992|73597224|57218340|23419994|35483752|41903640|51405308|54877504|81501240|93723568|104980944|111027424|106631544|58396852|43788592|33052856|30748856|49228296|58970304|49456968|33583728|25363170|75179328|67608688|67112280|52146136|37544104|40260588|7016915|26672026|37196592|31871356|28902292|37823600|52385168|36181672|32538004|35141084|7425410|34170456|38527348|17437220|29296080|11005300|18408906|27189172|23138416|26626792|32127674|18972728|12625618|10065024|8723294|10520004|11437655|12897949|20950370|18088052|9974757|17106956|18573464|17463960|17575816|14038878|19546226|26353420|17372540|13379590|5738126|5906602|7190704|21569876|12499005|13853963|9639382|12371955|15674803|13889803|12082949|2460881|17554090|9938327|7852075|13178588|9928235|10679794|10659566|10195041|8656252|1223688|9787322|6448895|8792959|11441557|7470444|7804667|13611874|7203186|7211074
01095|995199|/indices/food---staples-retailing|INDICES:SA|15934859|21232532|263627024|123089872|41822528|47170788|58435424|81772744|81251784|63030408|43634656|48627088|33293364|47708644|35120968|67079744|62690252|37383480|52085328|65525816|40958048|46206260|66976800|43739012|39830048|56237796|99218192|125009320|188437600|23209224|3301056|22514168|42083260|35046460|14816272|23168250|25772846|17158864|27440152|8174976|23763994|41266516|37911480|50858400|31994820|24340980|13817304|6039958|5125122|5885068|5474041|9929641|8261412|13648471|9526390|12487058|6729266|8006953|9370023|6276906|12107512|8609388|18021124|27665768|8247926|14939642|15881666|14020448|21666324|13044115|6260687|6884110|10132490|11272219|16316164|14758051|22406072|21544224|12365521|33937644|2521628|8452347|15383871|20867798|12646345|15818355|17316396|15582326|13919286|9161416|2001368|14452883|20918878|33725732|38795044|21771248|42463544|45828212|7425828|5998037|4663571|7855724|5723533|11095708|6546025|14647649|8122631|5302213|9822281|26534336|5193146|3418840|2926506|1780959|2616318|1911931|1647872|2365305|2419449|3092075|5104776|2642521|6529787|4309908|3948398|3114229|2771448|3259049|2978268|4170412|2964459|1130088|4707975|6786052|10050201|8485222|18254126|15927398|5724813|7788025|2191257|2638127|6094345|8234596|7349250|3887400|14956047|10875169|7620832|25112076|14990726|19264476|37677180|25928602|21918192|9495014|4116703|7845199|14893800|16325201|27428588|31021004|25620388|41480520|7197311|17287634|15962423|17609772|12627402|23707654|20158316|10005282|12761422|9541259|10630007|15212987|10382530|8526912|8358126|15178836|5418332|1980903|7481421|19230304|7296173|5103609|4423364|4597555|10484406|13536719|9679907|6065955|13519686|22330516|5785796|5239322|4384130|5305899|5923014|2529650|3401201|2545923|2326466|1333029|1748083|1329169|1912234|1773648|3088379|2839507|4794636|3105668|25045334|19761638|15460445|30112020|25492226|16133110|2322094|3298549|3460286|2050330|3138967|2749994|2066389|4716800|6630774|3184268|3202786|2091439|2207132|2819816|687801|4146634|1594909|2428194|3524171|3056989|2736937|3227291|9732078|10326520|295047|2417909|3201173|2973830|1789215|3515723|2951299|5192277|7181777|6279882
01096|11318|/indices/tafsi|INDICES:SA|2421787|7886286|43568500|58134500|26230300|42927200|48668700|43111400|29489200|33036400|30948900|18689100|17571200|20027500|22779800|19958700|16999700|18399900|32000000|39659800|30592600|16234100|27463500|22054100|22213600|27315600|27956000|51625700|47967800|49064000|12548100|31321800|33752900|36632800|29351500|40420000|33701100|34240800|42882000|10496500|14535100|36059800|47152300|37654200|23151400|22292200|17613500|17427700|12172400|23633200|17384900|14460200|13788100|18758900|20267000|18748400|11989000|12555700|17175900|10410500|14291000|10833700|16597000|21240100|22258000|22878900|25486900|19852000|31660200|25080800|16057300|19610200|23896200|19131900|32485300|47616700|32820100|39865000|26434800|31497000|4161200|19206600|36258700|27140200|19223700|30032200|25895400|22261100|24060500|21463000|3528800|15238500|16985800|41365400|49693900|22786700|21511900|33216800|30682300|24917900|15809800|30239300|17723000|27006400|18967400|39145000|30293000|23412400|25315600|34545200|40127800|50591100|43413700|22093600|20461200|27970500|14830900|23488600|24392000|46614700|22938900|26408400|35249100|91771000|45357700|43982400|32264900|30707900|54171300|56620100|25129400|5220900|37632600|53049200|81303504|99479904|145903504|236665296|147098800|84775600|36048700|20728700|42049100|74398096|64607900|71172800|163606496|62502900|83900704|69976800|129502496|123159696|178518800|253827600|147643904|75703296|55166200|89154600|54947300|66802700|56306800|58644700|62207900|81250000|116879696|92913904|151416704|135855200|77965200|73037000|66308200|100279200|141152704|137289904|113312800|230890896|187098400|144880800|122978096|146509600|113040400|7064700|50178900|117039904|88481600|94850400|44407000|78098000|99658400|101260800|78597296|11762800|39978700|56757600|37336900|31941800|38877200|29364000|42759400|29007800|36329000|40519100|42744400|29235000|34976900|32316900|55226300|37533300|21009300|34127300|34517300|36997700|52516800|38912600|33270000|32101500|26530200|14411900|15123300|21247300|10877600|12837700|12988200|12935300|14274700|11064200|14165500|9412800|10649700|16091400|39975100|8972800|2633900|11447600|13233000|15275600|21385700|12868900|11461400|22498800|34306800|19536400|2387000|34612900|17430000|18145000|10104900|17024900|13552500|14418800|20205800|12373200
01097|11328|/indices/tpisi|INDICES:SA|4911576|26791694|143055696|125385696|114466496|104298200|94881504|99760304|99047504|113762600|112063696|109750200|105340800|111058400|226185504|142662208|103184600|85859600|117612304|88771800|90577904|102856496|112761104|110919600|104051696|78579696|57416300|65517200|38737700|33075800|10006800|64171900|81793696|44230000|39519000|42788300|85754600|62272100|53701000|33673500|32479500|35718600|59689100|37582200|55454300|66934300|29767200|40657100|18501400|38118100|44723300|42395100|50156500|42240200|41105900|51381800|32365100|76838496|68579504|58088100|58637700|34319000|75062096|83342000|83642000|71309200|53989400|64044400|90595600|81423200|65065300|76316800|72362600|71437000|59183500|129723600|46646300|62758200|46586200|54434100|16665400|41301600|48013400|69921400|80037800|48966100|92843000|76020496|99014304|62763900|16162200|59905100|56693800|41550100|52851700|57340100|106344704|136292304|185504992|180426704|93285400|43099500|34873600|42358400|21134300|46815700|55232200|28049400|24959100|46365900|48715600|68996600|64202400|45843900|27147900|37569800|88493696|69879400|84170704|64451800|101566000|88568800|48673500|38840000|36330200|28877700|31610800|46544500|42577300|50567800|40039000|12501500|45163800|65664800|61654700|48849000|62565400|61157200|43659900|45240800|29747700|26547800|61601700|70845296|53961000|51578800|60531300|71878600|85872096|106856400|80870304|69935400|84109200|58812900|61672800|57918300|27333400|35909700|56382700|35938600|39357600|72328304|67947200|64953400|68118304|58024300|66565000|85885800|52533000|57992900|37918400|73525296|108965104|133541800|195129600|148767600|109260400|203460400|104130096|99342200|70553200|13884700|36661700|68312600|49827300|62153300|31651000|60837100|40447200|47516700|45714000|18820700|76231400|41329600|72188000|47484800|69296200|64482400|121176200|56024200|94406704|124162096|145951104|75300096|57150300|64334600|62209800|62715700|57203000|59773900|103693904|100009600|76538400|207239504|804706816|50463600|8517200|13308400|11473400|14631000|19900100|17423700|15061800|29853200|30604900|22185900|11107200|13290800|10608600|16911100|25048900|8110700|4435800|15731500|18869600|19365800|15037900|11416700|12376000|11951800|15851900|11124700|1382100|18183400|11247900|16026700|15765200|13678700|22850500|28051900|24206800|32916200
01098|11321|/indices/tbfsi|INDICES:SA|5064359|37438636|178112000|102582000|103534000|171204000|123092000|101491000|65961000|107209000|111076000|138083008|151032000|130387000|126832000|125921000|98573000|116385000|110963000|89018000|101009000|93840000|98396000|99255000|128290000|134736000|159132992|153319008|133176000|67266000|21920000|103962000|132638000|131403000|157274000|125761000|119606000|138132992|130696000|59360000|53033000|60798000|117492000|81006000|171231008|106891000|121597000|152716992|51440000|94529000|131821000|103547000|69650000|111368000|68386000|56986000|47058000|95650000|119303000|131572000|112525000|74838000|104016000|119212000|148711008|141708000|103720000|83619000|118279000|117730000|67743000|93525000|102788000|100446000|117278000|102883000|91237000|235336000|103829000|130628000|30432000|115549000|101285000|182027008|166792992|119426000|264888000|205958000|253744000|159410000|34665000|185746000|181108992|260859008|157907008|143312992|275147008|153564000|183195008|284240000|228748992|219968992|111211000|167540000|116541000|158891008|150803008|134804000|92522000|118578000|76584000|99762000|168188992|139003008|107360000|151739008|105152000|161304992|106335000|103806000|152031008|63233000|104114000|107899000|113756000|101030000|110844000|122327000|151535008|180224992|79197000|35209000|117360000|159628000|138043008|130139000|158566000|132441000|149947008|155332992|79507000|68544000|140399008|274478016|155539008|165380992|189720000|182615008|135100992|275640000|261974000|237596000|171114000|140676000|140163008|108746000|75719000|108289000|113721000|81860000|102142000|150836992|105741000|134924000|375559008|150098000|153668000|180184992|125304000|160260000|158948000|257623008|196640992|212755008|181636992|321846016|243532992|199252992|201412992|264272000|210336000|39627000|119668000|148298000|171802000|200220992|171954000|186382000|153014000|172724992|208082000|71051000|194868992|169642000|268832992|233180000|186851008|218964992|261804000|176488992|336300992|344956992|421488992|215608992|151844992|97985000|127425000|148772992|113372000|71908000|109049000|120124000|105690000|136882000|185150000|159612992|115397000|278700000|195784992|166546000|116430000|144434000|185926000|159147008|123412000|135351008|151600992|147515008|151526000|186491008|560059008|90302000|35730000|136388000|138362000|111799000|157426000|96907000|89093000|245071008|225904992|171926000|27505000|516668992|185248992|230403008|138847008|225610000|139436992|131555000|113712000|110894000
01099|995197|/indices/diversified-financials|INDICES:SA|2971782|34851896|106298000|128193000|46083000|62320000|105672000|74814000|115684000|136216000|37998000|48545000|95579000|54113000|82928000|128802000|66217000|81695000|58768000|78538000|104661000|81634000|115872000|141015008|145110000|125834000|175452992|313769984|508985984|29285000|9244000|60002000|28197000|12709000|20750000|21925000|29877000|16533000|26373000|10573000|15491000|30494000|28846000|19857000|12749000|8912000|13535000|9157000|7563000|7015000|11445000|17851000|16972000|13123000|13697000|11212000|5557000|10113000|13075000|7961000|9338000|12672000|31579000|11162000|8235000|14927000|11467000|9278000|16099000|11053000|8527000|8317000|14532000|13358000|13942000|19930000|23323000|32353000|22623000|18788000|2344000|23280000|35322000|25214000|28141000|16816000|29117000|663027968|13251000|14062000|2571000|16460000|21452000|26610000|31677000|19749000|17890000|17076000|27104000|28543000|17675000|27506000|26776000|35161000|19051000|45791000|27913000|16435000|17902000|24152000|52969000|55254000|33245000|65938000|13222000|8291000|8841000|8001000|16648000|23401000|24809000|23551000|23731000|19143000|24277000|13753000|16558000|11525000|22551000|15654000|10642000|3738000|23104000|32073000|41415000|72270000|60932000|127575000|121133000|55676000|33458000|8073000|27784000|33678000|27156000|28221000|82083000|100194000|85815000|125972000|154912000|151912000|109754000|58537000|23791000|14428000|18623000|23839000|16363000|14843000|20990000|33263000|39356000|39523000|68465000|83420000|52781000|31349000|22254000|37302000|26158000|46846000|32728000|49838000|30035000|77024000|67121000|61254000|36828000|31086000|24848000|1921000|12777000|38185000|43208000|28852000|18392000|21803000|24353000|15095000|11617000|1954000|9678000|10861000|12534000|13475000|4726000|7099000|12285000|8116000|8636000|8582000|10934000|11123000|14090000|9361000|15730000|19005000|8720000|18524000|24487000|21576000|16721000|13586000|10726000|7599000|4472000|5018000|5939000|4520000|3805000|4160000|3271000|4403000|12589000|9983000|5660000|4619000|6507000|5183000|4966000|4330000|1840000|4426000|5447000|3750000|6780000|3988000|3458000|4601000|8577000|8422000|1095000|3888000|8904000|7536000|5748000|6921000|7764000|6055000|5300000|8874000
01100|11317|/indices/sinsi|INDICES:SA|3078465|16425849|91779000|86878000|44642000|44511000|54962000|88848000|37121000|55632000|68683000|72096000|38052000|38176000|43471000|54382000|57335000|40993000|81228000|98017000|89196000|38264000|38525000|63783000|69620000|48110000|68156000|61299000|99672000|89953000|24789000|106480000|53342000|62251000|86963000|105191000|101306000|132286000|67078000|17462000|18318000|46060000|73937000|39726000|33651000|24881000|23633000|37227000|29599000|50504000|82712000|106243000|39526000|36250000|27071000|33100000|43549000|20772000|28019000|30795000|25034000|34094000|34961000|52624000|31728000|33577000|28842000|33923000|63260000|27116000|33922000|26992000|48741000|51775000|59416000|123027000|53780000|111203000|81837000|51693000|8878000|74732000|35387000|41336000|47593000|57748000|63465000|42741000|45736000|49264000|12511000|40427000|43445000|45333000|45737000|44016000|34110000|49359000|41625000|59062000|29983000|52873000|60814000|46947000|41211000|53723000|48984000|45096000|50982000|62331000|91600000|89848000|91117000|43555000|40095000|47046000|33312000|46317000|67113000|43501000|37465000|33267000|39731000|47865000|66901000|86820000|53516000|74566000|122280000|80881000|75268000|17578000|104918000|130042000|179696000|285380000|230912000|184727008|142128000|173039008|42066000|30126000|79504000|66913000|86060000|79904000|186660000|277617984|154946000|167714000|215364992|149992992|159004000|206634000|131314000|129852000|186350000|204602000|235674000|150571008|276924992|361995008|159580992|199591008|287472000|248876000|274064000|261158000|207158000|235599008|177670000|249711008|444456000|541216000|313696000|325769984|256864000|202880992|151262000|200942000|133391000|24582000|88210000|179060992|190686000|222426000|103367000|155082000|131016000|129406000|108089000|14665000|80265000|59583000|97055000|139315008|74432000|89034000|110306000|103625000|134286000|77251000|81304000|70666000|50773000|48834000|46229000|69599000|91477000|123138000|94913000|91659000|88147000|164156992|66662000|31474000|34869000|35426000|60159000|51861000|49542000|57464000|78036000|25494000|37668000|44424000|34298000|45273000|58448000|47459000|44372000|36836000|13817000|41797000|33685000|41581000|79923000|58066000|63890000|47040000|45619000|38989000|5743000|33519000|45929000|63671000|41587000|47297000|50169000|89341000|90252000|55770000
01101|995196|/indices/health-care-equipment---services|INDICES:SA|2051963|9082468|34775656|40057916|39118424|22708620|26472832|40452768|25478238|23338408|27111098|36014696|38032952|30235064|30341936|27237902|25236176|20228800|33502824|53998064|46581168|23362396|29693632|30569924|33144420|25025564|39632784|50940592|68210208|54931324|9224808|25203288|39343364|24510860|20350236|34968760|26910872|16880680|14857423|6625232|8056752|11628231|16437962|18595402|11977798|14738369|14126820|16091360|6208469|6949948|6747175|9046653|12426250|9248977|8203800|7358470|5609897|6545483|7571946|7478223|9407067|5635963|10716146|12947849|10661278|16593992|26245602|31471280|24187358|15675441|11707221|10106414|7768123|11399611|10523921|14002986|11506909|12356909|11498024|13483642|1863446|8640215|12493634|15210954|17456854|14722010|25521672|14867043|21819286|9637243|1608290|13900538|24972822|31660372|27137266|29562024|16789510|15003751|24581564|36677248|8210570|10530137|8296973|10270703|8716812|9927592|8524932|7342773|8669671|12645608|9706858|9740811|9856710|8399845|7557264|12723244|9896987|11440711|9162952|11149220|10906793|9626921|10021748|9731264|11754138|11235742|11328177|21662754|43468628|10883411|10495450|3524513|16920364|30695486|36749368|34152916|62394688|94020768|42197592|39116504|19469786|9067762|26577514|46587536|26757508|40476456|34850396|29436960|47331064|38666616|68636424|50341644|48944296|29240078|21674726|19557968|20181160|29836998|23986556|47897080|18567920|13397824|16207181|12740426|28576068|27459716|33518816|44480668|12608635|16803800|25634656|29097228|18196910|33291178|35949712|38648820|25169740|24740908|21650204|18049060|17184492|3687952|11561234|14123847|11744076|29280088|19390780|19709456|25062348|20360212|19036200|3005197|11628821|24773564|28854788|23564684|12912076|20379712|21483292|14804174|33224352|44783904|14716047|13722214|11870231|5535514|12955458|9896008|12495441|17114004|18337504|6893199|12231061|12835435|6867843|4604605|3586153|6991577|4128943|5947725|3528888|4102979|2628797|2924550|7300076|7673043|5385928|4432301|5559232|5120752|6625482|3432758|1476707|7062990|5606869|4896474|9377127|6492773|6038835|8012310|4899786|7010002|1524970|32900824|6830584|11896861|6817072|8190726|7724786|8223958|6961495|7007183
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|1592739|935941|5530302|4566628|5455517|2781602|3392024|4042832|4415227|3494901|2383141|3046045|2365431|2349673|2114695|3531268|3622692|2736476|1902645|1821492|2731836|2378285|2985493|4058317|4025998|3489757|6887123|12970244|12667472|15427823|3112660|13673944|9013099|3204894|7525584|9772126|5157618|1320944|977928|588178|466084|342076|1031289|763761|1324461|2388488|392619|422582|399017|577903|1079126|938674|561945|895651|608578|565752|449913|795440|347221|376534|427979|290770|630695|624079|835746|1017042|2802004|759216|1425608|898525|914739|606615|572113|1050815|1536574|1448723|1807998|1376396|1349761|1597858|449874|1813440|1968866|836813|1216524|1100597|988579|567684|858461|1001855|144825|753184|1512233|766514|1115448|971343|1111281|815738|1666652|1008445|1773729|1182168|616263|831373|1152626|3562971|1593937|750047|1525125|2508551|4356524|1824088|1671266|2117642|1691734|2472153|1387695|3511884|3392429|2203935|1869908|1102117|2203230|3768170|1065034|910671|1946740|828106|1152547|933396|773773|142234|1739954|1159060|2166659|1480995|5400084|2786925|1832452|2657462|678785|733466|1566026|3685143|1109030|1365390|629964|840048|3022225|972750|872079|1493790|7494756|1236244|1308320|1043092|1135717|1101935|1429924|849672|1539975|2942022|9132621|3232303|12800294|11401966|8540477|7451977|985594|2241642|3174378|3197509|2787552|8905466|5101655|16272657|4780853|6146093|1372881|3644749|2315005|844724|2732099|1837053|2146597|1496242|1268953|1583749|4668820|1851115|1071469|539783|1302407|2893029|2275610|895342|565612|1709856|2260955|2113733|4468933|565965|1694154|493944|397226|373961|448629|427565|435395|528122|1382787|394751|638600|898730|543610|302733|372947|265586|381703|241870|346355|116060|232539|170984|128116|676851|478213|388931|339645|134495|700074|498799|62663|331497|249890|553111|612670|551214|812743|525761|383161|423226|100916|1301425|355313|735156|508342|561109|637640|900765|917724|1274245
01103|11325|/indices/tivsi|INDICES:SA|3408119|20873214|128207120|101300184|91453384|97931456|63827444|64610392|52837140|89917744|40889104|47171704|45359256|21113182|31251718|41407816|40662548|12945064|21613956|29278320|17233408|15983739|14567033|19651744|16805658|13192418|20275276|29271424|31139788|17023472|3093895|23472644|34398580|26034048|22596324|38197496|36678220|27316434|26864880|9856925|13219520|31207884|34391808|32081420|24974120|16769185|16838996|11973361|10609600|16468996|11819340|12656581|17209404|21404688|22407392|24136244|14162567|36804572|9943053|10535468|9839307|8373508|16144720|7318854|9811970|13019085|12259441|13844748|26503964|11279730|10029365|10700594|15264125|26346434|25090316|26376060|45013652|48431796|25495878|31991852|4597094|15612925|32188620|34773304|15936596|15336989|15801907|16894396|12490996|14532784|5461551|13363991|22108888|16415072|18167268|30123612|17810980|12332620|22727648|20995644|18925072|38289216|23956278|29612372|19963226|31450428|25914644|20515774|35617500|31837186|41484596|30390780|24125632|20498098|15067158|24716298|14404358|19009352|27882028|22863604|18747006|11152129|26042368|15438755|22800010|20204254|20295040|18786188|19507868|22657550|22658564|5107427|38938236|58159428|96510936|84926536|59126736|89540312|70335520|76327728|17523552|14350658|35321608|49078904|38685488|28648528|39855184|59245780|46447020|102495376|156869568|115096136|141621392|113416944|72161392|57131896|43434928|66790408|58730832|67533912|92714416|100192456|132877608|102106504|123400648|188416880|208996640|148501184|147225280|149553280|200250592|162007760|109413432|105985888|84498512|129683560|101404816|101272896|89977480|84686608|49124984|8367330|34552088|83242160|57243488|47609664|36446464|49239220|62752512|68943072|45066236|4833174|34460000|30144016|43395616|44290984|22446836|27508604|45228200|27543280|32822936|22048320|28455936|25598202|24505964|15723873|47009152|27239704|26118628|37364428|35933552|32807052|29404000|34610848|16288729|10150586|7976180|11892889|12961689|23371752|14571738|14152858|11004240|12058077|14741458|17518332|16178205|25595000|45331792|97320288|48145572|40132816|5521411|36583684|21286030|16170741|16572296|16665026|21887460|22263896|32150136|31945328|2709064|13125432|17165824|14217072|10728922|20182416|31185222|33502972|43255360|55490480
01104|995200|/indices/commercial---professional-services|INDICES:SA|4854324|6181105|31658982|32472160|14285452|17121004|18481140|13724256|21850224|29494624|14205759|13188504|12756077|8989698|13660909|12325675|11277534|10710872|10003329|20183880|20389976|41601904|12436817|14533400|14593063|18489268|26108470|30568804|30225936|34060992|8291493|53329616|11565342|9808132|5429909|12770437|8849152|7470720|8104982|3185523|7071847|14520654|10235496|10217793|5077711|5315860|6401061|4740421|3675279|3091361|4182892|7553401|7513610|5079848|5290274|5180499|3951123|5523678|6527418|4228893|4857036|3645059|7321523|8838055|7385909|6637992|5073099|6291054|11264237|5638522|3974121|3609241|5772846|15243548|8311716|18308836|16955862|14033695|6135515|7533216|1062016|4982178|9154150|5426492|5516228|6499873|6474367|11492894|8837476|2982345|909597|4911736|6157609|6186671|8095232|7903633|5166679|6650365|7393712|8731157|10322805|14863364|8177111|10268498|11244564|11877637|11674453|22553296|6004683|5835387|11351035|4811968|6175002|4748946|14997744|7053104|9029284|8951580|8529491|5843512|5154358|5193822|8163018|11891928|14502788|9954183|8252393|12272368|15908270|4875743|6162280|736452|5944578|9648095|15313103|30929108|35478660|15462761|18597812|14362070|10456409|2891633|6544276|11373338|9167299|8300721|10896908|6602440|6403037|8766888|21567820|16724014|15903572|13301482|9954585|6966005|6116048|12960865|16285728|8370657|11515913|18620832|15726992|21631744|14797587|44087020|24383180|22010352|19659658|47200316|20065772|12368797|8605936|16281077|10611221|16114693|19593664|17046668|21128190|9116177|8618403|879771|5920698|15999613|7066048|5621878|4027722|10909374|10174060|7567077|9039585|1670690|5312270|3786460|5845479|7017695|8462457|11852000|8025492|6195343|12578024|9364083|7777714|6897141|6532937|3595165|2350894|3375833|4928835|6844101|5963946|10141299|7709718|7105660|2406809|1390105|1329858|2982933|2404850|2417593|4568136|3066611|1415066|3198761|1715942|1612966|1444306|1646534|1365007|1357599|3083256|2942300|390741|1864962|3206992|4398973|3814017|3220784|5402742|8773860|4283406|2665436|823843|4163215|1890077|2233285|4766728|2873008|1360067|2445162|1258392|978828
01105|11332|/indices/ttrsi|INDICES:SA|1732986|6857766|43822584|38368524|32815522|20863294|27913388|44234784|37200152|47094440|40853392|41709408|37225864|27605914|24521128|27355220|33495512|37928672|24105268|45092296|27185392|30420930|19456180|29269028|26668878|26649774|55608828|63167408|34228980|38900044|9647656|13837067|20045688|22095624|20251914|26270750|12700207|10023864|12129575|4860219|7195299|8998004|15313134|17483296|11492340|18888622|13175596|12831493|11064266|10737419|10168998|9164205|10109075|10534687|9418834|8070037|4937877|5875874|6660083|6548703|7984736|7936395|20279316|15338964|11966968|11871998|11515350|14689881|14765566|10398039|9514709|8543104|12605246|22454716|20014024|25477846|22308938|25508428|16617531|23511288|2932427|14354889|15287741|12299508|17469230|12721932|15451636|15072535|14483895|10662004|2299186|12139651|28467634|22221874|18370176|17275744|17883402|16129619|31090498|21359956|15448852|18956104|16360501|34565236|16318221|35661760|25041088|20105028|19497454|20931244|27024004|27365136|23005456|27413852|13655634|20205570|13479362|17437510|36100992|23544440|19850552|15701244|16932734|25628936|32048176|30789156|25032950|46510512|40296168|27862776|18347642|9227764|25410604|52686424|73554064|94673112|90583712|70852912|69275624|38875060|26057576|11249471|27177176|23527616|29634356|27766588|42247240|85204120|46888284|67015564|100022592|67055892|74129040|65243296|18767052|21062130|16306540|20514364|25988792|19195756|31106410|58556140|32793474|23959288|47912732|61999320|32664824|30650696|21477268|34452320|36161956|46767120|25724836|29345544|25777504|65781580|45407312|38902908|35103536|26307688|25837944|4329191|11629094|41332216|32555296|19848140|24313028|21845326|29568928|26436788|25555660|5997374|22451268|15805277|23593176|33809732|20473776|18566728|26053070|17681376|26455860|32763438|24950616|25356610|12742678|7677114|13893929|15679613|16331764|19588332|18246128|15367151|20281080|19049340|13430817|11283842|9051218|8797097|13332866|7740533|9427734|11730491|9989779|15420528|14629358|12575983|12134524|17505778|18814046|15824970|13366606|10205817|3444988|15723342|10146972|11884174|12345726|17246848|9992049|8555175|11805754|12939499|1258335|8258283|6753457|9980208|14462057|8978752|9006305|11269310|8596017|9315724
01106|11322|/indices/tcesi|INDICES:SA|11629019|46623700|198702000|199908992|127316000|128905000|114373000|111971000|97649000|131140000|83872000|94549000|85041000|87751000|111741000|97495000|81121000|79546000|103177000|152860000|118005000|131941000|98756000|118336000|122647000|121936000|116483000|137499008|167327008|109757000|25133000|141836992|181312000|141328000|163530000|192127008|172679008|169152000|187779008|132051000|93468000|124279000|170576000|113593000|106856000|92956000|94941000|95109000|61252000|73859000|80731000|95318000|102195000|107556000|132141000|118868000|90045000|123450000|125301000|130106000|114834000|74137000|123624000|110844000|149811008|167115008|113673000|122223000|180944000|142479008|114803000|120597000|144886000|169832000|124652000|182846000|166655008|204136992|150526000|194274000|28249000|165142000|156192992|183692992|185524000|161727008|189264000|187924992|196720000|152543008|33103000|188176992|201555008|231906000|258586000|284092992|200856000|187883008|407804000|322115008|149728992|199423008|178524992|202154000|152778000|207576992|199990000|129050000|132778000|186940000|195894000|224022000|250880992|181167008|162744992|185079008|226096992|313800000|276872992|260258000|242400992|273822016|258550000|215095008|225028000|165328000|196592992|184948000|184816992|211490000|208468992|54763000|308740992|414504000|455008992|285684992|270112992|320680992|331135008|281364992|161703008|114813000|275473984|309596000|444032000|234490000|366092000|250579008|267818000|442996000|620996992|639820992|484004992|356900992|294982016|272768992|180444000|301064992|361379008|283084992|478126016|467748000|508231008|503479008|531638016|584920000|555697024|416742016|330928000|381639008|469603008|608182976|595598016|619065984|306756000|528745984|422159008|432691008|404737984|302900992|284273984|47245000|174551008|262106000|242876992|266808992|311236000|236007008|2375686912|240354000|211762000|51142000|185902000|162386000|241638000|255674000|168024992|233640992|311929984|221708992|275121984|248092992|269864992|193188992|153852000|107377000|156575008|172440992|201020000|178383008|246160000|164862000|191891008|221247008|181859008|179108000|101760000|125185000|124232000|143848000|117647000|141366000|123592000|116938000|110825000|150056000|182716000|144176000|138927008|128386000|313342016|89978000|21065000|112812000|113986000|113708000|122599000|144320992|104417000|181027008|194666000|134108000|23723000|279671008|141772000|195299008|200327008|210123008|142736000|148731008|125357000|149823008
01107|11329|/indices/trdsi|INDICES:SA|3945876|16587708|93039000|81023000|92563000|64879000|39964000|44995000|51754000|86659000|109080000|47630000|32664000|44518000|42843000|44616000|181628000|66026000|70977000|56812000|95933000|42532000|59568000|81143000|72235000|62496000|63750000|75089000|72942000|39789000|8240000|70050000|83653000|67963000|106976000|100006000|90323000|82575000|73623000|24611000|67104000|183228992|91973000|70711000|65666000|101028000|55348000|63996000|51286000|59156000|91617000|72437000|64845000|62701000|57677000|61985000|68369000|66778000|44062000|57173000|53223000|33668000|56255000|83683000|192348992|81658000|70194000|93256000|134222000|65897000|81239000|40369000|83716000|109010000|135615008|163824000|135151008|151230000|149451008|84234000|12773000|138140000|173040000|175615008|173278000|179276992|210464992|87258000|70869000|68518000|10680000|104862000|114585000|96588000|122147000|166708992|90922000|127597000|156691008|231823008|222036000|140358000|121776000|110419000|83441000|132896000|138850000|148070000|172368000|145528992|135662000|118760000|125556000|129455000|147072992|90500000|70699000|80600000|116432000|124548000|119901000|161587008|169656000|102506000|76601000|83705000|100723000|91062000|112471000|220927008|178763008|33647000|157939008|142828000|251868992|382796992|180114000|289142016|297256000|222280000|132700000|111283000|310792992|359136992|220811008|293876000|238672992|182688992|230960000|644281984|460191008|374016992|224360000|248254000|85791000|85154000|69991000|89771000|95268000|62550000|110929000|145224000|114682000|155304992|188028992|183179008|214687008|216344000|171064000|256122000|409924000|302339008|373432000|354128992|267340000|439270016|393580000|427420992|255024992|259807008|312966016|31465000|122553000|285724992|297915008|236392992|272198016|242788000|316232000|186526000|313387008|31135000|165154000|214654000|256939008|109200000|34618000|45796000|78651000|48604000|89631000|93438000|124334000|102557000|100858000|129886000|71074000|72452000|131015000|142224992|118460000|46968000|53564000|77519000|62860000|68368000|29497000|35759000|24315000|35195000|33158000|35822000|70080000|34971000|47442000|52369000|48224000|52355000|73374000|38940000|106773000|40049000|11711000|44501000|50184000|76533000|67138000|76713000|76599000|151063008|232598000|82292000|10923000|124907000|114342000|118489000|64948000|54490000|71294000|58609000|52723000|73605000
01108|11326|/indices/tmisi|INDICES:SA|750227|2454354|15682119|12845004|13348054|18782524|12061881|11075672|11829427|10723614|8657323|9644992|11349708|10904313|10352455|15316739|10183839|10997846|20798324|12852505|12706189|12743576|13765008|16726297|13213719|14707300|12485290|15371632|30827212|14394075|2193094|17177184|13317510|9765947|10207134|15745936|18485742|15399287|14002028|8199492|8212067|14655051|16393817|15906871|8038363|8708345|13138397|10133905|9384377|11776464|14356040|15004369|10145764|9293894|10486233|10868218|11822244|6289158|11715695|9003677|13325560|12832970|15136249|12672036|12467769|9012723|14433991|16493890|25971924|14371024|10630706|9611352|14098552|17589990|21183924|19190120|18956104|21826376|31563396|12739427|1446275|16127398|20313910|22675932|37924948|17201810|23441188|16466412|15708421|13718969|2654836|18080710|20703686|20418884|22913584|24288728|20726410|28766910|30669370|35229888|32796256|26510994|18897660|26486624|18726918|31340100|18767368|18962552|24514354|23265940|23707568|25055528|25444330|23822598|29883524|24068870|19001806|20035724|31682452|29519988|25916492|25561608|26536104|24876688|42930320|29404150|34588320|41927960|69777824|139494704|51884904|9347566|88292240|154899856|78893128|47474376|69011720|108172552|193227184|125987088|133996888|125356600|144729728|145986640|61173780|111822032|39073768|56284348|126900632|43416264|33785536|29854556|24609774|22032436|30345974|21646276|14495975|32222376|20889290|23212988|22172070|49010716|31542424|40315220|33657648|40172304|41462552|61142616|47506188|57588112|120823640|71204128|171638912|172850720|63276428|71931208|45222972|46076544|25102462|35038352|32533464|3355439|15188962|22711010|30420252|55076044|50350168|21677750|25005828|29066236|15665111|2708455|12867802|9901232|18484880|19535584|15484250|24999440|23107744|15179075|26260218|22632752|40465736|23996382|20061658|16569938|21024128|28127876|28559964|31874104|32413812|39024096|57879904|47585848|23761748|24864960|8614719|10489027|11694611|10280155|6913366|11518019|7953786|13571292|15808714|14198188|11978071|12589094|10727342|12668826|11993195|9042433|1082947|12829546|16992028|14081803|19173028|28198216|23968442|53215672|22313318|10114739|927136|8408375|11081517|15292279|8677642|12323689|15201646|24038546|30522730|49542336
01109|11323|/indices/teusi|INDICES:SA|576183|3078222|15764182|18676820|10695769|14957583|15040670|10738604|11256191|14700849|14025581|15180520|15529654|14376610|18908404|14387677|13424494|11877679|13573598|12936481|33046196|13407482|13430873|14054190|12447523|13263624|14532071|19132612|21711616|20284316|3563991|17927860|16880440|21684834|12107774|11378175|12472588|16324700|15018172|5793032|8418477|15054405|13226415|17563684|15053769|12949021|15647850|16401337|15798533|14552673|8150594|8930486|10223011|10625827|14888838|11861198|12361985|24107452|27601480|36711176|81851008|6628914|11204306|8367780|9199835|15492105|9367232|13478830|14651791|10265149|8659740|7506605|16493915|24920920|12696431|10023763|6449895|10297214|13045196|11733954|2459995|9419301|8928350|17469884|18382012|10887553|28543904|27442976|22512944|16391132|3068788|21057962|20338908|35211148|35930784|27774332|65305672|65178208|48014048|36550076|17854304|18919368|11307198|18705796|24086296|30491728|25442312|19312824|17822124|30538652|20467206|25502276|36822576|36475812|22979032|50356616|53519592|38313400|52476352|81334528|19691084|14632002|20510128|16359472|23825414|15021188|17340278|25120230|21467944|17496708|20431952|7508315|19373392|28609272|11087131|13481273|10314082|16609481|17583976|16476112|13082654|14356090|24906934|29016574|26801704|26603426|45426416|44972480|9459243|16729575|15878394|22352040|7432550|5399451|4414825|9015372|11027555|14273200|12583511|7339902|17043152|17682304|11669647|13758832|35623884|29184900|71865576|18987354|22262242|36217396|60148568|51188364|61588384|44171956|22895688|43265908|59680132|53201620|43159104|44332612|13034416|4178440|12018383|35529516|17993510|18904236|13855513|12231994|12115034|10327628|15797251|4129749|10112135|8509111|11898849|9930241|7479188|7003725|7113464|6847495|9553257|8008865|9281036|9997865|14836839|7682562|4352550|2801166|4091882|2787325|3879054|4097402|3375676|4784047|5854586|3517266|3638506|6508279|3589484|4334266|3470145|3792531|3635315|7875245|6923560|7303138|9271744|5093824|5716487|6458631|42873352|8514201|1897949|4675386|8511875|9353100|13328941|5129258|7098286|22809812|17770542|14907969|2050976|45695312|11297637|13699911|13230070|19330428|27074462|16565971|14011954|11143210
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01124|962701|/indices/s-p-500-telecom-services|INDICES:US||888859008|1050700992|862761024|646513024|1125624064|1595521024|1246274048|1130748032|629390016|1057750976|1200578944|1265916032|1553319936|1180765952|1051520000|1143682944|1065737024|1071038016|1345213952|917526016|1100816000|1006414976|1022651008|1148909056|1234406016|1546995968|2153754112|1536339968|762745984|1092294016|1011659008|1516368000|1360594944|1466313984|1496966016|1320492032|1415811968|1303603968|1492226944|1211660032|1011132992|940550976|1041446976|1222455040|2207644928|1365026944|1393542016|1086424064|1407211008|1977683968|1765586048|1498999040|1193005952|1324774016|1177693056|906764992|1358690944|2201830912|1442147968|1495138048|860340992|1548636032|2069809024|2127347968|2339965952|1820381952|1563379968|1700049024|1616974976|1443213056|1775496960|1139944960|1264571008|1143028992|1128567040|1299433984|1346288000|1554496000|1658732032|993046976|710654976|975092992|1130633984|1523049984|916790976|897353024|1155680000|1326824960|1620925952|1630916992|2066535936|2004147968|1528039040|1825079040|998950016|983683008|1386748032|1265155968|1244274944|1117132032|1292076032|1571916032|1739401984|1753789952|1226653952|1135126016|1354513024|792689984|820499968|1544376064|1204137984|1684669952|795932992|1065582976|979772992|1165244032|1144641024|963441984|1077810048|990300032|883832000|958289024|1031019008|615651968|763848000|673705984|716272000|645331008|844438976|948486976|934769984|754380032|637467008|783276032|871539008|934726976|787097984|675211008|1014369024|1795272960|968390976|1120376960|1126429056|1252039040|1071345984|1293714944|1426782976|1568609024|1300617984|1322830976|1251053056|1319369984|802782976|1067569024|1025052992|1725944064|856067008|1178520960|1121356032|588433984|636921984|1188903040|1065702976|928196992|632369984|903884032|1127622016|1144573056|1165054976|960318976|930622976|796393984|828286016|992832000|977305024|768910016|1033849024|856681024|687713984|885753984|1064355968|912963008|963932032|1008017984|1096802048|901292992|1423064064|1149193984|1121889024|985712000|1058963968|1194665984|1095511040|1140004992|1226413056|1103789952|1107810048|1116019968|1342385024|1826660992|1991255040|1904397952|1455155968|1608301952|697926016|897411968|996889984|993284992|796152000|811793984|819124992|513655008|400934016|1015043968|810001984|810211968|642584000|895628032|858078016|936291008|976523008|919193024|769350016|706734976|769393984|793947008|908409984|998217984|600590976|701257984|715996032|840600000|987985024|934928000|998224000|780385984|708171008|535212000|868275008|937150016|0|0|0|0|0|0|0|0|0|0|0
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US||1491452032|1688071936|1580310016|1167488000|1932007040|2543469056|2011992064|2255049984|1299659008|2213388032|1974215936|2414781952|2325818112|1956206976|1767687936|1964955008|2041566976|1862980992|2188121088|1412740992|1618697984|1724947968|1748343040|1845803008|2042523008|1971579008|2242390016|1947234048|1545986048|2400755968|1935149056|2647386880|2393637120|2071416960|2302051072|2036876032|1881907968|2280175104|2283376896|1942765056|1917008000|1520304000|2061367040|2308623872|3010992896|2243364096|2439126016|1836295040|2438500096|2699941888|3140322048|2565967104|1954626944|2517830912|2028301056|1795099008|2490032128|2656975104|1950534016|2102716032|1283586048|2406916096|2654012928|2542925056|2438380032|2153037056|2368667904|2470756096|2503155968|2290561024|2227907072|1418601984|1758497024|1551810944|1552007936|1730823040|1959409024|2031661056|1990018048|1697650944|1510237056|2007339008|1700302976|2729172992|1849907968|1249657984|1755655936|2051053952|2108350976|1777072000|1632807040|1287859968|1057673984|1734557952|1485649024|1489806976|1846498944|1975842048|2032392960|1654023040|1549821056|1828653952|2030194048|2257874944|1682107008|1967437952|2226516992|1123875968|1289062016|2143298048|1766802048|2259918080|1441174016|1711905024|1871361024|2045847040|1743175936|1356080000|1307917056|1569560960|1625580032|1627152000|1621819008|1059700992|1241257984|1399019008|1416248064|1149757952|1632412032|1455817984|1599806976|1281881984|1133549952|1362329984|1658561024|1598695936|1354923008|1437250944|2165115904|1737059968|1605995008|1450717952|1577312000|1446279040|1301442944|1619473024|1118850944|1773968000|2000371968|1834657024|2245146112|2253670912|1180201984|1534470016|1778658944|2116350976|1554992000|1901992960|1794939008|935124992|1093001984|1660056960|1547356032|1764451968|1367851008|1883622016|2468261888|1460750976|1816215040|1403176960|1368417024|1357334016|1373853952|1603773952|1884419968|1404745984|1754760960|1694867968|1532706944|1733366016|1707928064|1842118016|1699683968|2165926912|1789458048|1553374976|2468348928|2731926016|3217652992|3100218880|2504421888|2783874048|2390295040|2540954112|2805243904|2048598016|2314800896|2955419904|3480495104|3703177984|3662961920|3029808896|2276232960|2346105088|1004606016|1368851968|1612043008|1454855936|988433984|1113261952|1241346048|779635968|557550016|1388061056|1088855040|1132002048|959014976|1367719936|1017169984|1317864960|1141392000|1149255936|930393024|963960000|1104875008|979422976|1115768064|1230419968|857443968|1063564992|1255688960|1185906048|1186589952|1298193024|1242027008|968985984|910048000|676113024|1159373952|1116386048|0|0|0|0|0|0|0|0|0|0|0
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US||637059968|830499968|799849984|450110016|833409984|1222969984|929849984|969760000|528620000|931009984|747630016|993820032|978840000|859859968|972040000|1010150016|824550016|774769984|1089820032|821270016|850030016|690899968|650339968|543270016|710710016|668089984|721110016|662840000|521190016|763800000|627280000|844630016|682710016|858830016|714649984|639110016|588110016|694729984|655440000|552280000|540220032|526049984|624579968|695980032|907449984|573609984|605260032|454009984|561139968|583539968|676499968|571430016|578270016|542049984|494190016|305369984|483800000|787800000|562510016|666720000|347870016|631100032|627270016|641920000|664529984|613870016|725009984|646190016|682419968|586929984|791270016|519960000|551920000|456849984|538739968|486480000|591929984|679120000|533140000|594140032|493660000|630300032|694220032|859390016|584700032|598739968|644499968|880089984|740950016|717329984|695939968|574579968|497310016|624329984|589150016|581980032|791640000|828889984|764209984|616430016|675500032|631779968|682630016|807969984|587619968|662259968|701510016|355929984|445600000|938729984|671020032|839480000|442500000|580720000|434380000|500689984|568390016|487310016|532980000|557169984|586659968|519449984|697929984|465870016|504790016|432289984|501740000|434150016|503540000|499270016|561100032|551539968|414340000|526000000|572680000|692710016|520660000|421449984|648969984|549409984|574590016|573809984|589689984|629400000|576780032|567820032|555630016|674659968|834460032|740560000|756380032|685260032|538940032|610540032|613480000|855809984|512760000|738230016|775470016|312569984|350830016|749059968|590300032|794089984|410710016|612889984|702259968|570840000|619489984|452009984|509960000|468310016|566969984|606600000|901080000|601539968|748579968|566000000|529190016|496400000|522060000|622560000|569870016|635539968|687249984|558320000|731550016|848480000|870889984|892060032|814019968|783340032|814369984|672860032|834840000|715120000|775190016|748880000|943590016|1308400000|1574439936|1266589952|995390016|978369984|460510016|546150016|619889984|627859968|457060000|601390016|583600000|368929984|272800000|768080000|505580000|571409984|382820000|540769984|542449984|665670016|608819968|525249984|528800000|511740000|588520000|571550016|744620032|727139968|477030016|709779968|538209984|613920000|793550016|690480000|561350016|508000000|512480000|442020000|750380032|741240000|0|0|0|0|0|0|0|0|0|0|0
01127|962670|/indices/s-p-500-energy|INDICES:US||673960000|773680000|576550016|405960000|674630016|1148109952|829800000|784060032|410900000|730390016|762870016|792870016|769889984|706579968|803950016|787379968|731929984|659939968|839769984|550040000|548870016|542380032|595249984|678670016|728259968|682169984|747329984|795219968|545820032|708460032|629660032|884300032|682590016|768649984|714609984|780960000|688499968|815320000|694419968|654800000|602449984|706819968|703360000|868689984|1354360064|724369984|754150016|631470016|843329984|757980032|855320000|712110016|596739968|690969984|590080000|399240000|647880000|1117299968|884240000|841329984|561500032|782140032|923139968|996870016|929769984|932259968|853059968|1105400064|1015289984|879619968|1165580032|678129984|872670016|913609984|828510016|745849984|954409984|830369984|848870016|833440000|886259968|1114060032|1236310016|1643440000|946700032|989030016|961569984|1017340032|1187629952|1209440000|1127609984|1000800000|694819968|905900032|970540032|1137689984|1632099968|2098160000|1665910016|1012689984|990190016|1051340032|1125289984|1344579968|889699968|1031980032|1073810048|544929984|601980032|1041520000|786200000|1205639936|720019968|831660032|720120000|896289984|850320000|932460032|923900032|1280649984|1223760000|956280000|1179379968|581830016|839729984|754969984|885270016|692960000|882089984|806609984|1000339968|828220032|699200000|826560000|859089984|1127040000|844689984|931670016|1000030016|952190016|1101549952|1020739968|931270016|869059968|829900032|860060032|716380032|1064700032|1277709952|1142089984|1371990016|1363670016|762270016|1193170048|1015619968|1217170048|924000000|1329280000|1385229952|619209984|689120000|1307219968|1333609984|1468370048|1032150016|1299810048|1581479936|1337539968|1394089984|1288470016|1058819968|1102930048|1330669952|1207549952|1363120000|1147399936|1125330048|894270016|893169984|1048550016|1113129984|1138329984|1250930048|1003249984|1121350016|923779968|1229929984|1514950016|1833100032|1566889984|1306320000|1347160064|1336999936|1471280000|1770749952|1988070016|1785549952|1929040000|2343450112|2174540032|2519310080|3292879872|1619769984|1628099968|670529984|793320000|839180032|996729984|734200000|764409984|909459968|542880000|420100000|963990016|769120000|839900032|590910016|795379968|713080000|925569984|843580032|755689984|753870016|730030016|731750016|776049984|1120979968|921409984|577299968|704099968|730339968|829329984|1070550016|1016889984|709920000|765670016|650409984|523449984|771539968|879329984|0|0|0|0|0|0|0|0|0|0|0
01128|962669|/indices/s-p-500-financial|INDICES:US||1523308032|1477972992|1242401024|720153024|1429655040|2253294080|1539325952|1649736960|811484032|1478208000|1259435008|1740281984|1767651968|1961376000|1440616960|1532066048|1309433984|1259385984|1798759040|1061203968|1169527040|1199768064|1325000960|1189447040|1419835008|1552840960|2002347008|1591830016|1068548992|1477468032|1301010048|1995986048|1510994944|1610397952|1589075968|1746627968|1691872000|2637211904|2424705024|2302875904|1829458944|1514818048|2277212928|3440254976|5410396160|2153531904|1207811968|875046976|962539008|1117528064|1513570048|1295443968|1380450944|1346524032|967550016|627356992|1071852032|1758433024|1443149952|1305570944|615721984|1221276032|1397517952|1407949056|1361480960|1745265024|1515294976|1301118976|1408710016|1290114944|1494759936|928054016|1105899008|904574016|902393984|1072299008|1072142976|1216674944|1328884992|1367329024|871342016|1197543936|1223596032|1944768000|1117249024|1074840960|1386002048|1441542016|1583368960|1566781952|1551968000|1531619968|1165874048|1455110016|1587156992|1243044992|1840114944|1880487936|2034436992|1364694016|1315848960|1490801024|1498710016|1981965952|1529491968|1572964992|1563853056|701288000|898748992|1766057984|1231601024|1713150976|981088000|1066494016|1029705984|1182723968|1169684992|1146471040|1319048960|1163068032|1362919936|1357458048|1647339008|880460992|1275240960|1013854016|1121751040|1158717056|1237625984|1271889024|1452098048|1440524032|1087906944|1082228992|1390264064|1972466944|1264157952|943230016|1311633024|1186722944|1316569984|1203117952|1301895936|1429495040|1543824000|1154893056|1165506048|1462194944|2062748032|1550177024|1720121984|1825574016|1166866048|1152048000|1358258048|1730289024|1268892032|1625352960|1751074048|687721024|1045977024|1697848960|1389323008|1722444032|1136076032|1442525952|2102509952|1720232960|1714244992|1451278976|1662413056|1564301952|1532904960|1686425984|2008658048|1279188992|1613655040|1300569984|1258115968|1466729984|1383965056|1573502976|1590809984|1921720960|1680775936|1422419968|2044571008|2329806080|2468539904|2228353024|2086283008|1732936960|2344237056|1728141056|1955273984|1949384960|2345659904|2023143040|2216070912|3101345024|3462299904|3454237952|2944904960|2611783936|1081611008|977180992|1273992960|1403753984|1123838976|1571366016|1128957056|768467968|546156032|1659924992|1254732032|1258662016|854742016|1100189952|977249984|1356081024|1280750976|1231643008|1394150016|1252953984|1382637056|1291588992|1504541056|1587570944|974451968|1180136960|1212802944|1552982016|1563451008|1474321024|1336599040|1448072960|1059417984|809372992|1419182976|1461465984|0|0|0|0|0|0|0|0|0|0|0
01129|962671|/indices/s-p-500-health-care|INDICES:US||813644032|1025171008|887214016|518975008|1025820992|1658433024|949043008|1107928960|600836992|1043684992|995678976|1141954048|1038723008|1129196032|926752000|919097984|854595968|840963968|1034052992|720512000|780182016|1119986048|1182409984|1019412992|1045454976|956369024|937270976|779686976|624508992|873862976|740331008|1139320064|798387008|871132032|991430016|806916992|825537024|893320000|956825984|851211008|721961024|699132992|717372032|806984000|1174552960|860897024|862942976|655145984|801996032|894659008|1117383936|828339008|784846976|978504000|720606016|396104992|703937984|1272630016|783857024|998019968|500795008|903337024|1037803008|1088131968|1016478016|885964992|839017984|817580992|896753984|803212992|978475008|621198016|784828032|639502976|688953024|788321024|774196992|889953984|762361984|704225024|581222016|792924992|843795968|1165408000|750729984|833420032|867961984|913745024|1088742016|1065182016|1095500032|876480000|690865024|977635968|917030976|882424000|1215836032|1038068992|1171026944|897788992|1004057024|1089154944|1097234944|1277963008|858723968|1043144000|1083789952|643782976|894587008|1519144960|1024244992|1426366976|772281984|910998016|897025024|1305160960|893368000|738278016|763875008|924926016|987523968|794862976|1104976000|651900992|839248000|839281024|977025984|1000699008|956174976|868771968|944710976|694867008|580070016|706662016|896588992|929857024|958392000|697768000|892344000|769729024|855516992|1011828992|862056000|829728000|855958976|746526976|653168000|823524992|1078305024|881809024|1039792000|1092728064|734072000|835689984|1092056960|1089232000|696924032|1006081024|995977984|491950016|555259008|1324295936|1061934976|1225150976|714640000|1240445056|1303024000|1057603968|967664000|759193024|774230976|721617984|733280000|817011968|901916032|633918976|952924032|771142976|649537024|673443968|821912000|863617024|842203008|842268032|762638976|706768000|1059713024|1136642944|1083065984|1037033984|927134016|921249984|1077079040|969673984|1176935040|1090572032|1168333952|1028777024|1319353984|1692722048|1988199040|1870640000|1582723968|1603106048|684537024|886390016|1036518976|1004976000|758192000|901843968|768230016|471336992|351814016|1261619968|976540992|782376000|642068992|1338055040|801462016|924840000|894593024|894400000|756076992|726025024|855208000|798873024|861254016|917624000|628476032|788636032|802832000|906449984|1048724992|1223475968|899300992|825692032|932012032|577808000|1264445056|914768000|0|0|0|0|0|0|0|0|0|0|0
01130|962689|/indices/s-p-500-industrials|INDICES:US||1034110016|1170480000|846009984|551329984|984089984|1337609984|1039270016|974729984|585769984|963139968|919459968|1224220032|1216720000|1133080064|1018860032|1013710016|870849984|836300032|1040049984|708729984|690910016|673169984|712310016|755740032|995569984|1145020032|928800000|866649984|569120000|846990016|706529984|1006910016|795030016|875740032|861969984|802910016|748009984|903209984|1064049984|885729984|1016499968|693420032|742520000|898950016|1320349952|896720000|793510016|677619968|742040000|755790016|1024550016|955779968|867080000|1017750016|733000000|483900000|726649984|1241069952|804800000|851990016|488720000|867070016|973000000|1053840000|1083369984|1133260032|1060390016|984249984|1056449984|1031689984|1159890048|778169984|965769984|817800000|748920000|838270016|865390016|971550016|985990016|1017790016|721100032|933000000|904329984|1388889984|838060032|854280000|924510016|1035470016|1174339968|1129420032|1197970048|1106860032|911110016|1072310016|1116509952|1014899968|1451469952|1628889984|1450409984|1023160000|1050950016|1147890048|1132739968|1351239936|938249984|981230016|952899968|600590016|737260032|1189520000|1054320000|1411949952|796360000|882990016|813750016|923329984|904259968|821459968|865350016|868089984|969219968|1065859968|1102630016|778080000|784230016|758270016|819059968|817520000|946720000|1215900032|1421619968|1184390016|943249984|1142470016|1100729984|1251779968|988590016|889169984|1293880064|1203369984|1275490048|1158480000|1342630016|1295539968|1143410048|1081799936|940310016|1402450048|1771970048|2026909952|1736729984|1815090048|935369984|1117869952|1336400000|2413410048|1025350016|1361280000|1587760000|854480000|1005379968|1696969984|1932969984|2127640064|1529660032|1907570048|2453100032|1595160064|1986370048|1641760000|1491609984|1819730048|1715660032|1711869952|2192270080|1403970048|1831480064|1757319936|1304429952|1943239936|1906200064|1985549952|1732659968|2037389952|1990889984|1929970048|2816969984|2780940032|3538040064|3675379968|2422180096|2431330048|2518190080|2498510080|3115699968|2235790080|2711889920|2517040128|2357570048|2781710080|2866599936|2494119936|2061110016|1807500032|679550016|818739968|954489984|1355320064|876280000|911800000|960569984|682449984|421320000|1088809984|833310016|873089984|584179968|766339968|713430016|1051950016|1121619968|966659968|858659968|845080000|940280000|775379968|922649984|952240000|760339968|840560000|1053420032|1470530048|1035480000|1103760000|946830016|910870016|786600000|533880000|867560000|995769984|0|0|0|0|0|0|0|0|0|0|0
01131|962700|/indices/s-p-500-information-technology|INDICES:US||2078080000|2093750016|1665309952|1147859968|1848780032|3024880128|1977389952|2029830016|1350349952|2133209984|2003619968|2351990016|2167049984|1987260032|1682099968|1848600064|1890640000|1915740032|2305590016|1629560064|1958690048|2086400000|1987680000|1971990016|2277649920|2071379968|2431040000|1975680000|1216429952|2020819968|1883160064|2954180096|2135389952|2427940096|2536290048|2141510016|1894050048|2232329984|2131020032|1791830016|1746269952|1520029952|2104600064|2415539968|3288310016|2338970112|2158279936|1896669952|2223490048|2471729920|2927239936|2489169920|1822889984|2173199872|1977769984|1410269952|2183419904|3126810112|2128519936|2548640000|1448960000|2668869888|2928719872|3067500032|3002530048|2719229952|3026870016|2825110016|2923549952|2723290112|3159310080|1924140032|2567059968|2138259968|2065830016|2399069952|2571919872|2581799936|2480880128|2280100096|1895120000|2560719872|2160740096|3285469952|2273639936|2374089984|2907089920|3260610048|3504839936|3285600000|3027109888|2356460032|1943859968|2637179904|2801019904|2699249920|3298520064|2983980032|2960100096|2701250048|2940369920|2838710016|3243249920|3906190080|2292640000|2528079872|2609730048|1630649984|1755000064|3316379904|2615810048|3252819968|2044780032|2480750080|2316699904|2399820032|2368130048|1857330048|1791309952|1831629952|2120470016|1845880064|2240069888|1463980032|1830089984|1973010048|2171470080|1946099968|2352310016|2224369920|2061810048|1878550016|1567229952|1771680000|1800039936|2223960064|1649369984|1412610048|1951810048|2013330048|2354180096|2120150016|2264250112|2049590016|2057059968|1936809984|1728429952|2324590080|2710459904|2544179968|2716219904|2749929984|1625479936|1929389952|2065459968|2957319936|1942419968|2412689920|2472829952|1424579968|1429090048|2566830080|2076589952|2578439936|1546610048|1958790016|2489210112|2440580096|2894279936|2057490048|2361230080|2124440064|2334060032|2595620096|2988819968|2410500096|3437110016|2001350016|1831600000|2091820032|2175269888|2369809920|2333880064|1852460032|1743670016|1454979968|2293139968|2262739968|2312290048|2028979968|2068460032|1881289984|2333289984|1886520064|2352229888|2306160128|2398159872|2264859904|2762619904|3586540032|4051510016|3856780032|3242299904|3533360128|1608930048|1956790016|1852189952|2124070016|1570230016|1797890048|1793580032|1195389952|915790016|2230720000|1800710016|1620630016|1210589952|1759160064|1736329984|1818480000|1804630016|1640029952|1468620032|1607619968|1780290048|1799879936|1890029952|1936230016|1324349952|1537990016|1796480000|2193420032|2368470016|2336169984|1666680064|1659769984|1726429952|1289410048|2179950080|2229939968|0|0|0|0|0|0|0|0|0|0|0
01132|962702|/indices/s-p-500-materials|INDICES:US||326704992|318640000|300912000|179390000|363179008|618820992|437940000|484798016|239888000|411681984|500360992|468883008|480862016|386788992|334809984|396094016|353332992|354427008|420820000|297801984|287159008|294268000|347052992|341556992|415198016|393719008|343580992|361191008|297772000|330048992|311502016|458574016|379392000|413951008|356436992|343488992|349921984|427238016|382968000|340416000|343601984|324407008|308891008|384884992|625564032|374259008|374524992|334287008|371977984|390480992|443712992|355864000|302536992|368769984|304476000|181839008|270712000|435892992|323809984|401950016|206356000|368216992|446934016|519272992|399732000|398489984|378766016|421017984|432271008|419731008|522623008|309195008|413288000|360912000|326291008|346999008|419238016|502363008|416492000|418800000|377863008|433542016|495062016|567131008|371596992|386156000|408075008|473054016|535243008|514288000|523408000|432912992|260384000|368563008|387952992|405428992|613766976|605008000|586723008|416494016|422505984|457012992|465592000|529172000|366456000|370212992|367568000|221978000|264848000|479552992|356232000|481859008|251880992|347236000|406903008|434679008|390230016|326735008|393479008|395751008|396115008|418438016|435835008|257902000|306508992|295337984|361360992|326952992|325361984|345286016|407368000|320764000|271049984|291019008|449456000|580740992|321422016|288999008|402971008|439684992|490182016|433316992|359905984|353196000|357577984|337374016|302119008|457748000|538854976|424329984|474000000|497486016|394307008|415568992|689636992|685100992|347262016|457544000|563592000|222426000|202372000|406766016|331284992|440326016|313104992|356876992|458016000|398335008|396943008|320680000|304049984|398203008|377382016|429884992|493680992|298708000|427343008|287505984|312975008|372872000|485905984|409324992|355756000|414500992|460463008|353532992|529296000|519006016|529868992|567651008|475772000|446383008|445881984|415420992|479408992|435587008|487499008|518009984|605811008|729206016|860097984|879489984|661560000|739129024|337099008|399000992|526510016|607843968|384895008|415892992|404449984|281289984|181023008|550460032|422695008|410064992|319848000|374980000|335558016|491304992|429232992|416040992|323004000|461857984|395649984|363849984|453420992|475276992|287344000|360720000|354988992|403300992|482294016|432319008|356351008|374462016|376705984|295348000|479811008|533838016|0|0|0|0|0|0|0|0|0|0|0
01133|1122343|/indices/s-p-500-real-estate|INDICES:US||322798016|335151008|262243008|216534000|348289984|547462976|385537984|403492992|193115008|383064000|344510016|495304992|379920000|344811008|287100000|350644000|353192992|291548992|346243008|237872992|306116992|287416992|281352992|265859008|386195008|321355008|331200000|286259008|214324992|370859008|304351008|388284992|274748992|359849984|286681984|289319008|265220000|318975008|294323008|266204992|283460992|269339008|319544000|369808000|506217984|320281984|368326016|238548000|315174016|307136000|368648000|272388992|277472992|334212000|316446016|191256000|298188000|474883008|346363008|383256992|175470000|328104992|377752000|431448000|407758016|377411008|394252000|396288992|540251008|392847008|395952992|234735008|292835008|249263008|260500992|267082000|313651008|334976992|274219008|290865984|221214000|344300000|382420992|621803008|323792992|297905984|321641984|330036992|403952992|337355008|316884000|260532000|187186000|245392992|289728992|250032992|327436000|291195008|399432992|279092000|328011008|309852992|300987008|350472000|234492992|242055008|289601984|158679008|179860000|346624000|255542000|365657984|173336000|275248992|196108992|261527008|295719008|207486000|229264992|233703008|266582000|262375008|289695008|200632000|273968000|221778000|238956000|223516000|289416992|253316992|274329984|247254000|246350000|272868992|265598000|335528000|269220992|234148992|302603008|278921984|280892992|310403008|296096000|266535008|266851008|269462016|217543008|290219008|365302016|329904992|369832000|404191008|259182000|284676000|307750016|436191008|245619008|326383008|355628000|160008992|190132000|654913024|343294016|397923008|267951008|402121984|588574016|379760992|351683008|261872992|253260992|302528000|325193984|365492992|404430016|271844000|324107008|259967008|269006016|312833984|350924000|403376000|314783008|323656992|340264000|308151008|475236992|591840000|494808992|535400000|503536000|435238016|574044992|410900992|453276992|385428000|409784992|449713984|563251968|634564992|778184000|680665024|472215008|502016000|250855008|264572000|270267008|304017984|196259008|262259008|253160992|197159008|103785000|408328000|300516000|264936000|239732000|243356992|252239008|311184992|333782016|232368992|217976000|227559008|267530000|249888992|309553984|321752000|215920992|217952000|216763008|241863008|295297984|296059008|217494000|211938000|231358000|176828000|303814016|337745984|0|0|0|0|0|0|0|0|0|0|0
01134|962691|/indices/s-p-500-utilities|INDICES:US||466539008|473580000|433419008|276031008|587937984|912814016|573036032|760723008|354575008|630721024|595971008|683209024|630780992|577398016|617633024|920780032|621846016|480860000|703396992|415203008|419880992|392542016|445143008|463800000|534977984|435519008|490059008|428595008|350932992|512400000|421911008|565795968|508579008|542380992|488764992|512900000|471492992|506814016|404748000|363688000|436596992|364079008|453299008|516355008|718707008|474454016|588646016|410310016|434827008|448756000|567681984|437563008|369512000|475944000|366198016|229044992|367319008|696659968|520076992|528024992|280400000|523110016|580502976|546284992|542958976|514584992|633529024|777809024|493159008|342819008|475617984|294680000|325180000|284664000|307348992|354057984|407617984|386185984|367095008|327012000|296022016|378668992|374540000|632910016|378432992|371683008|396248000|431161984|492855008|485684000|474753984|395855008|315472000|428320000|396089984|381297984|543075968|497740000|539960000|452708992|508417984|459252992|591214976|572188992|352511008|399275008|399196000|204767008|245623008|481256992|374232992|484272992|225440000|328191008|349008000|365748992|305424992|290779008|389068992|356755008|395640992|364393984|449580000|277593984|318366016|319680000|349183008|282415008|337452992|333809984|366439008|322705984|265555008|358416000|352375008|448185984|346174016|287692000|383931008|427900000|406799008|385462016|362660000|361032000|407583008|328376000|283572000|410340992|589724032|478499008|497617984|515504992|333473984|303632000|330419008|476336000|291775008|397547008|406648000|215084992|259991008|482774016|389481984|448790016|294593984|451640992|422187008|380103008|401764000|326492992|301640992|325400000|370486016|350439008|401665984|280951008|359208992|287948000|322551008|362556992|394868000|428548992|600032000|390646016|389489984|302687008|503412992|505798016|463088000|385332000|372744992|358076992|555267008|422440992|362055008|354579008|372923008|394207008|557846976|609867008|769875968|762020992|601816000|590652992|310792992|289916992|329927008|344920992|298280000|334702016|330395008|244250000|171471008|532199008|382136992|350414016|301232000|438252992|386873984|439375008|374611008|332331008|358291008|288736992|346382016|322657984|373004992|374144000|290692992|325696992|308372992|359048000|418686016|441227008|313198016|302366016|281214016|220660992|379993984|390521984|0|0|0|0|0|0|0|0|0|0|0
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|0|0|69475904|33547700|21863600|36554000|85538000|87872000|112239000|101429000|102904000|127631000|133957000|69386000|88213000|102192000|103808000|109221000|138272992|131716000|128165000|202946000|96032000|90466000|67761000|124954000|135711008|106313000|102705000|86739000|84519000|180120992|140295008|156055008|291633984|109196000|135562000|146068992|120444000|68297000|94486000|107393000|114973000|133319000|108304000|243088000|179396000|298452992|196670000|126844000|661201984|162100000|156542000|171255008|106946000|70602000|43928000|149328000|184216000|131208000|190144000|125631000|133521000|135014000|131490000|166832992|133549000|114841000|129287000|161416000|120908000|219420992|152451008|137436992|86606000|88865000|76710000|104513000|122664000|112203000|114243000|114780000|120634000|115327000|112738000|105039000|204916000|175056000|171048000|261808992|569104000|117925000|106560000|112362000|147739008|139744000|157228992|182787008|248448992|231648992|139011008|118526000|111439000|127273000|175718000|133581000|128068000|121470000|90458000|114964000|224772000|149859008|339120992|171358000|161067008|147515008|148982000|196190000|180916000|201527008|199174000|188942000|155442000|838425984|186011008|190800992|158378000|177135008|105229000|102069000|100926000|108567000|147776000|139034000|122415000|135996992|142828992|101004000|121339000|162130000|98742000|151239008|126283000|76015000|114319000|115220000|87642000|94744000|143100992|86990000|198332992|176652000|190812000|278608000|245498000|242678000|271929984|161103008|151238000|104920000|59848000|82706000|145971008|197532000|336787008|172072992|153599008|249440992|180552992|141618000|220820992|195804000|165168992|203399008|116289000|325361984|285692000|292980000|198800000|246522000|310468000|232796992|204110000|154664000|195438000|225670000|202718000|267995008|373683008|237275008|294953984|256807008|224688000|222747008|207712000|153327008|182059008|194336992|165088992|216366000|255558000|390129984|248652000|251188000|162060000|108434000|132652000|101005000|161666000|121049000|140632992|68221000|40619000|28855000|150248992|119494000|147696992|283820000|137040992|160708992|232351008|153746000|169632992|151384000|128708000|142932000|83605000|225594000|119610000|116975000|161916000|172292000|140523008|120692000|161235008|108889000|114241000|142670000|101620000|146627008|157684992|99609000|100536000|130872000|115407000|122253000|91247000|70420000|66409000|86818000|96456000|118109000
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|0|0|3830415|1974028|1211292|3042718|6093725|4707927|4671411|4543039|5467171|5195657|6209223|5722665|8667817|7754547|4958278|4722127|5735980|10770198|4778973|6588923|7522373|5748478|6843752|9798844|4625292|5674625|6180583|4288124|4401958|6750833|11882482|7716728|7061620|6290802|6068571|6742988|6189349|8205339|9783772|8182576|11541077|10050780|6977455|8386406|7095902|7780522|7837532|4960489|8522240|11439408|9335899|6586716|7017680|8229048|1757421|4039965|8891670|7693813|10756348|6030929|7583516|11365379|9679638|9949830|14735056|10981016|12985674|10823837|10486658|14013062|9560059|8455156|7353740|10214101|4964319|8429930|12633869|9697686|7474698|8261008|8231385|6651863|8437338|6388434|8454962|9812696|10382228|10126263|8854560|10520047|9393184|9584082|17132456|17394564|25566042|12204222|15519491|20083918|10194351|9759502|9189438|12464044|6440980|8127139|6503673|5044324|2269911|4469888|8886175|11887655|15068014|12059166|12282471|6411556|11853238|8562949|14495459|12920921|17108166|16279638|12960564|16734670|10332003|10249520|7425654|10192756|9243115|6930982|7007348|7785701|10668979|7553258|11809869|15717420|32038404|8913947|5012928|7665074|4094720|4084916|6298647|3800080|3999119|4684083|2163959|3759218|3595428|256084|245490|236258|138382|2294967|1344269|338291|932045|148097|7203939|13739560|1204344|555315|274874|199948|81140|42300|72083|116358|80401|89919|87686|394899|926108|190403|129555|244524|155909|23868|41449|149104|154092|5394047|324397|163660|520026|630408|520955|1640858|167533|159421|141611|79543|192535|52120|171929|21357|62588|41006|192377|76887|263470|||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|0|0|239139600|174007104|126541400|244727392|425066816|466125504|941623104|415441888|545240000|390778304|442889888|318582784|492257312|453552384|282209504|339528288|484907584|524669792|297377216|293896512|356120800|368466816|208714400|416901888|340583808|324648000|336636000|287509888|308816096|351466816|509862496|381867584|495426592|277451008|337860992|493576192|301702688|304667904|351109408|360399008|232009104|364067904|342609888|588854016|413972704|517791296|330489792|211788496|302520896|429695712|247131200|329688192|217416992|202538496|101516896|212221504|517022304|346361088|512492608|325880992|339223904|368908608|323749504|361245792|555538112|372076992|372765088|433465216|281810112|481000192|344702304|486442496|274719392|265660608|202998208|325812800|319547008|318167200|286910496|294248192|303940096|323406912|356059712|333240800|393951712|318930400|306779584|406859904|290627584|304612896|497048288|269884192|329035392|318219488|301391008|482859104|434080608|494040800|304046496|333788704|302010912|248476992|267869408|213635504|214385296|155232608|85462304|130122200|509888896|332044000|489025216|325193888|259912992|245704000|250506304|327234400|224675600|299800608|365161984|384581408|248261200|560042688|260525296|376684512|294590016|355710208|237716400|310392992|261378096|236237408|317682208|275690112|287723008|295591008|471250304|261776096|299312384|407475808|282900800|300757312|325325696|309027104|269053792|311315584|232267296|284515808|233208304|255380496|361691808|268607008|381023616|318611904|402813088|393805504|398807712|307664608|329903008|275214784|86480704|178943904|514134688|374748192|542251712|373854304|505003488|702187776|383889888|347812416|427534688|245743904|297697216|398864608|303501600|589515392|475757696|543232320|337742112|351657984|255112000|370547200|399072000|390064096|382778112|485660416|593440000|832822272|1050074624|781365696|888006400|1025141312|636721984|570112128|632772928|464577408|561612608|587862720|589711232|762580096|1026991424|1377145344|668067200|600006912|442172512|278947808|308319104|298518592|274459904|254576096|300871904|202872400|118339600|79843296|505167392|313723392|363018496|440534304|335186112|262718000|349795584|378605088|287095808|317182784|343739008|384878912|276626592|695209408|373503392|367981312|449683296|381445088|388374688|299037696|343525696|264863504|252878704|219984704|272982784|247300704|474166496|304812000|331935712|475676288|366218400|337796992|280251392|213527296|177176304|238940400|245015296|323907808
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|0|0|195624000|120101000|103785000|198135008|300369984|277360000|345409984|237430000|313550016|269849984|309160000|222710000|296120000|317449984|221670000|261060000|414580000|409800000|231870000|280209984|280550016|281329984|187780000|321220000|262140000|239080000|257420000|236820000|263840000|285800000|446380000|300400000|462190016|249900000|276680000|370780000|267450000|228670000|338440000|289960000|220600000|351670016|355769984|607129984|358430016|425249984|290249984|178840000|268870016|336160000|202900000|258540000|195250000|158790000|80580000|179150000|424740000|297280000|447630016|252550000|286840000|272640000|274529984|328729984|362540000|370310016|385320000|389430016|255750000|546560000|438390016|490580000|307340000|295120000|248980000|381040000|340180000|342420000|285470016|281230016|325110016|350129984|340580000|389369984|393620000|340089984|322350016|447580000|321630016|374040000|547150016|333409984|359640000|321580000|317430016|471270016|378380000|486009984|291580000|300400000|270270016|242830000|272649984|221120000|225620000|162680000|80460000|146360000|505390016|333440000|483329984|348380000|295550016|270340000|262380000|317180000|210090000|295100000|349470016|415160000|239850000|525230016|266080000|359209984|277260000|343769984|227520000|305590016|263740000|247190000|322060000|252530000|240440000|247780000|443360000|283230016|299760000|464960000|293920000|297489984|319670016|295980000|264190000|319270016|235640000|298500000|250860000|485169984|691020032|574659968|729000000|743440000|815990016|796969984|793619968|609129984|686329984|559790016|169440000|359569984|1017710016|1032190016|1142739968|765129984|1102850048|1339490048|709390016|689369984|741640000|647449984|667260032|845129984|594480000|1094669952|856009984|846889984|616380032|650499968|573500032|639400000|776870016|759459968|696780032|887390016|1066620032|1356019968|1382189952|1189560064|1404519936|1523529984|1009520000|859980032|945209984|879870016|957009984|889100032|858640000|1171570048|1530370048|1982669952|1095849984|1032200000|745209984|553139968|665320000|492129984|503900000|422500000|433710016|315680000|186310000|134040000|693030016|552030016|603080000|707889984|539150016|435780000|517489984|604220032|487280000|594380032|553139968|610220032|443809984|1064249984|594929984|582160000|642870016|562910016|606659968|506489984|597960000|447720000|451969984|393430016|445049984|455320000|693980032|534569984|584910016|916750016|664360000|652670016|417780000|456940000|305830016|408200000|481950016|618140032
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|0|0|40706600|23871500|12212300|33625000|92205000|50369000|46920000|48665000|79831000|34693000|37960000|41106000|32847000|84248000|59984000|71124000|56963000|97415000|81625000|61578000|49488000|56182000|31354000|51814000|57414000|52423000|47873000|27603000|34896000|51721000|65265000|43531000|71231000|66216000|39307000|49376000|38951000|40615000|46971000|27360000|16771000|24474000|33663000|36552000|36748000|46361000|59694000|74731000|38020000|56997000|35255000|50522000|39664000|21053000|8250000|25734000|48111000|44207000|63353000|67187000|52357000|39274000|37327000|45455000|61829000|51223000|40042000|87643000|49980000|72060000|38438000|39142000|23952000|38788000|52648000|71171000|68720000|63475000|62836000|77340000|42935000|41540000|29253000|80478000|56702000|55911000|52288000|62363000|38825000|26339000|40333000|39182000|55202000|50558000|26454000|54519000|55361000|80799000|51948000|51877000|42711000|69844000|73211000|33932000|50609000|24934000|14592000|23686000|57464000|55753000|94090000|70293000|29337000|38640000|40855000|38944000|41148000|45370000|63312000|60495000|38644000|75232000|34333000|54420000|33863000|54067000|29717000|50266000|35841000|38549000|40116000|37505000|45147000|55544000|50293000|107413000|62552000|69186000|47291000|56654000|46328000|32331000|34295000|54926000|29591000|60378000|37156000|34114000|56320000|42860000|46961000|61514000|62730000|81004000|67972000|44870000|66688000|45755000|27156000|37502000|75590000|90725000|241452992|118324000|89068000|102025000|92003000|64855000|81956000|65511000|100192000|53492000|36443000|77374000|70726000|86682000|49286000|49083000|32126000|70531000|55969000|92699000|90898000|88920000|48713000|53814000|86559000|87179000|126507000|56021000|69716000|57830000|53914000|40563000|78751000|75721000|56490000|96410000|135120000|147124000|109206000|89452000|71459000|46155000|59077000|78147000|54605000|61781000|69667000|36476000|16207000|19138000|77053000|58571000|88815000|210054000|118256000|81990000|57819000|64389000|51910000|86333000|50512000|53516000|54629000|115053000|56510000|46139000|55079000|64174000|99232000|45602000|55647000|58349000|45897000|47165000|51940000|55425000|138852000|67896000|73018000|86143000|100479000|86022000|41553000|37507000|53476000|49387000|40082000|53378000
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|0|0|159582000|96873000|62404000|137076000|272156000|208696000|245456992|206055008|256920000|226838000|271806016|196260992|188384992|270231008|216334000|233540992|299988992|330470016|277335008|372668000|200791008|228472992|149452992|258324000|266151008|220375008|212427008|166348992|176807008|252378000|348257984|279300000|447116000|226808992|228462000|285038016|209570000|165087008|201504992|177804992|158500000|188916992|197379008|332275008|235120000|276856992|211456000|229362000|696153024|249538000|215560000|237128992|169882000|117220000|49230000|109258000|260592992|221818000|312304992|205848000|249528992|209050000|215427008|263220992|232778000|198674000|202896992|314244992|191008000|336824000|235728000|233908992|181223008|189538000|177528000|232304000|246772992|229122000|230120000|247044992|241448000|183676000|219952000|239736992|317968992|247504992|240488000|326862016|612462976|165534000|168940000|172614000|226923008|193611008|189747008|298172000|342556000|380407008|216860000|210219008|189808992|231188992|257692000|200496992|172944992|114359000|62648000|101766000|331224000|233084000|489696000|259236992|216366000|222194000|205226000|232786000|216968000|219688000|278195008|313292992|224554000|382820992|186695008|186378000|187244992|351072000|231427008|196407008|178876992|146344992|192716992|165028992|182710000|185948000|271524000|216851008|184506000|248287008|169996992|208724992|197239008|127761000|152852000|194720000|141546000|181250000|157383008|159399008|234398000|196364000|226856000|232174000|239766000|268795008|261147008|193118000|211584992|174787008|77973000|102295000|300748992|265242000|646272000|275979008|262636992|347924992|273372000|238828000|270681984|235619008|263664992|238890000|176760000|351256992|309816000|360489984|203304992|242847008|194762000|283036000|246243008|277150016|295904992|261280000|229346000|242080992|383896000|336033984|386956992|270863008|306924992|311156000|277782016|204910000|309984000|287103008|257508992|419960000|604265984|761099008|479329984|365699008|298723008|187212000|233884992|236480992|229230000|219508992|269656992|152043008|80304000|57221000|323880000|227864000|288848000|466032000|272171008|262243008|237663008|247407008|234860992|247839008|201720992|219746000|165275008|464052000|216420992|188559008|240260000|271937984|283284000|206087008|241727008|208847008|204988000|217722000|197247008|184384992|390728992|228446000|235980992|282463008|263956992|266770000|158390000|134428000|157092992|191756992|184124992|225604992
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|0|0|7423966|5746778|6960997|11726493|11822621|8725648|12784057|8610268|14905446|7912434|12401892|9023865|6403621|9495283|6454056|7438973|12980556|12091454|5734573|10385609|9976803|11303995|5194001|8133429|9587583|6017381|6054995|6713832|12334867|8809525|10567963|12122200|27200946|6983678|8991620|9560736|7018760|5688591|11160308|8996181|8809268|9520834|10353104|8853655|7044767|8950544|10939103|5036637|12915877|12305861|8046508|8976352|8401972|8025026|2425492|5156591|11550438|11253943|23666644|14077414|18252808|16304532|20677232|20937160|13977041|12090513|12373407|17873296|10033300|20734932|13101336|11967258|11480224|18129304|9588400|10012094|13250028|12744966|13364430|19625656|28953968|9241424|14367197|14392012|15281383|14701536|19574270|16186734|13871648|12815511|11706452|10673762|14483346|15698338|18965286|26402884|19500004|21044828|21655972|9499855|12521980|13542640|11177266|10357142|8905214|5984489|4572707|7562042|15266709|12389720|15547587|16217490|10412653|9405490|9391037|12035997|11608885|10182581|12476558|17074234|15406664|36748348|14024843|14667467|25978176|130952992|19972548|24306104|28203204|16646563|27882960|17684964|15412238|14958191|18508404|9777155|10269943|12777969|16448072|18575564|8911185|8398236|8925122|12228221|10525754|11655767|9713324|7041190|14427333|11443109|13611510|12579489|15230613|14512833|29246468|18323080|23170764|19500004|9060579|11964341|19919926|19180344|19470744|10435042|12771962|16597437|13986154|12963982|9781121|10932820|10225329|10483689|8826078|15165389|10895099|13277475|11805324|10489925|8473095|13292691|11924376|11195420|15318765|11123496|11454647|9626916|17917332|15259230|15208685|16530657|13368177|21332428|11641418|8504227|10599943|13524644|11272071|30579128|26791576|44264292|31762630|30782554|18803016|13739804|21749868|15372299|16654064|16273399|14639072|9468282|4534681|3359503|24226382|20056992|19821044|26951116|15852874|16716973|23973012|24875640|20557272|19989082|17661484|22283640|12130782|44162688|27140590|15562167|10354078|9737131|12529361|9416460|8547047|11132605|9282560|13722052|15772206|11234603|14860388|10393755|11729657|14364411|17951156|12006495|9950280|9404715|5440114|22241088|12493298|10704517
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|0|0|98908000|70747000|59831000|93287000|203972992|153116992|228008000|424475008|136424992|118488000|121962000|151422000|137344992|193090000|131635000|106665000|161862000|239408000|184908992|182390000|138072000|164404992|114755000|171344992|114564000|122590000|136952992|121987000|153327008|159632000|193272000|107215000|161006000|127555000|115839000|182240000|179610000|103125000|179378000|136116992|134532992|142755008|146444000|228023008|134235008|160996000|143328992|81221000|101072000|116334000|100042000|103461000|91675000|70492000|28221000|55484000|149134000|94759000|176187008|85024000|134408992|198636000|171407008|123516000|126347000|106435000|141016992|181468000|119312000|191738000|151883008|157576000|92006000|101156000|96223000|123932000|120334000|142858000|120941000|114497000|130022000|102548000|129860000|135432000|181738000|111867000|160463008|204456992|152951008|131841000|103196000|114187000|154815008|153150000|110176000|174450000|285022016|295663008|226938000|188640000|117516000|122268000|123506000|117110000|125952000|71384000|43606000|66486000|201843008|157184992|248862000|123231000|144391008|181952000|83937000|124883000|116616000|161520992|179204992|220746000|167204000|292481984|180704992|154738000|162956000|179884992|127125000|121558000|134760000|133454000|165276000|119761000|107936000|111791000|213016000|126816000|146826000|166048000|173143008|162316000|166695008|84686000|136722000|179108000|119247000|139836992|135236000|148208992|270560000|239492000|349545984|319900992|267702000|215400992|261474000|173760992|183268992|183078000|63496000|78534000|245642000|190012000|254968000|208004992|196204992|244800992|194248992|194898000|212148000|172856000|187999008|226546000|173526000|346816000|186464000|315150016|227102000|259655008|242916000|285304992|325513984|304748000|256560992|323872992|195068992|216670000|263290000|249312000|266867008|187344000|290734016|232084992|219119008|147372992|321511008|305216992|247434000|405849984|422766016|561332992|555768000|492919008|328183008|209088992|236402000|229880992|222908992|202124992|234384992|190868000|75290000|90000000|251664000|263410000|319331008|528388992|199400992|277537984|278190016|265024000|254464992|250196000|237568000|280756992|220808992|378265984|227638000|201771008|219675008|184664000|285566016|215038000|209632000|143772000|196860000|166408992|171032992|201798000|213616000|180632992|231104000|174367008|124722000|165212000|101175000|165868992|86361000|154636992|297004992|230970000
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|0|0|128277000|80944000|62547000|121447000|249620992|185906000|228380992|449524000|137184992|136164992|133651000|152956000|144511008|172508992|125655000|113488000|174582000|252520000|200208992|202052000|147679008|176884992|123235000|187532000|156736992|141632000|139419008|121912000|147135008|153254000|220716000|107073000|160648000|124846000|117697000|180403008|159463008|123075000|190182000|134031000|133865000|156920000|141164992|253544992|155818000|191052000|183202000|101203000|129925000|148039008|121514000|111682000|116539000|90605000|30744000|60580000|178550000|113259000|180666000|95132000|154159008|216392000|237718000|164435008|146167008|106213000|144916992|209012992|116153000|200616992|138676000|171576000|113551000|126463000|110156000|152904992|159780992|149230000|141504000|131040000|146942000|145180992|153134000|126323000|167292992|151476000|158556992|209548000|143936992|143470000|123053000|104444000|145422000|165634000|125902000|222214000|303950016|309416000|195548000|176104992|132154000|148656000|143092000|130426000|143392992|75484000|47782000|68396000|229500992|156460000|221500000|140211008|134511008|167024992|101023000|153710000|148840992|162976000|201582000|254728000|175100000|326883008|191900992|135800000|136619008|201884992|142928000|131875000|144062000|143434000|140684992|129539000|119594000|123814000|236920992|121680000|129474000|163342000|158336000|157994000|154070000|91968000|141699008|176248000|102821000|131521000|120899000|119204000|200504000|168039008|273436992|208390000|197610000|178590000|210763008|137564992|143432000|155892000|50116000|59515000|200854000|145544992|186786000|145911008|143842000|187727008|166088000|157810000|165324992|140942000|137454000|158638000|124823000|266466000|146015008|181471008|134244992|192231008|167756992|167475008|235882000|194484992|159011008|240080000|132283000|155626000|233146000|235112992|227064000|147096000|237250000|177218000|189168000|136184992|258799008|212311008|224202000|373166016|386414016|509054016|498604000|396207008|244880000|159756992|190928000|190160992|181968992|170372000|191794000|148210000|60994000|79238000|227863008|192894000|249832000|450774016|155018000|227976000|207875008|225910000|181768000|214994000|200412000|225263008|181787008|242616000|102002000|81556000|100155000|101764000|136484000|97975000|116446000|111105000|112318000|99326000|92373000|89495000|122140000|95773000|103857000|95321000|86867000|92161000|64994000|63954000|49254000|56764000|81323000|102378000
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|0|0|170760992|103645000|89743000|140010000|302043008|228478000|306473984|491076000|207579008|187623008|191400000|211180000|211144992|257712000|169016000|157703008|229046000|343758016|251507008|266788000|193268000|230588992|164372000|247324992|202430000|211435008|208596992|179719008|206384992|230642000|307772000|157367008|224756992|184000992|170496000|255092000|240338000|177832992|251902000|196884000|187106000|206640000|209483008|326108992|196935008|238454000|232424992|137851008|191503008|204134000|180712000|166955008|157039008|126902000|44600000|89013000|228166000|167352000|258680992|136944000|216711008|297304992|304420000|217194000|220282000|173564000|218342000|302808000|190016992|293742016|230248000|238692000|155671008|175696992|158899008|217790000|219620992|209138000|183026000|202759008|192006000|185070000|189139008|185875008|239110000|198156000|228115008|291000992|214156992|203750000|167320992|177510000|232003008|221248000|175727008|284638016|401956000|413900000|301321984|270184992|249512992|216332992|220647008|198552992|194408992|108669000|63243000|110145000|292982016|227988000|326246016|195078000|199494000|261751008|158603008|209268992|197984000|253676000|269444992|335728992|243652992|405815008|235811008|199418000|219066000|262998000|196308992|179950000|194668000|189159008|224506000|167496992|154199008|170080000|298590016|184870000|190744000|225054000|221716000|223550000|219815008|120554000|182208000|232450000|145715008|186967008|180784000|160554000|298624000|265248000|381108992|346260992|295769984|251710000|287022016|199152992|218135008|222330000|75416000|99196000|279838016|233014000|299086016|244756992|243460992|287943008|229508992|234775008|276239008|204791008|217294000|259932992|190698000|382356992|211518000|344814016|251866000|295559008|270403008|316961984|361947008|337417984|285684992|349648000|220552000|256216992|316129984|336292992|333040992|225932000|335816000|267011008|272827008|194847008|380387008|349671008|308139008|471659008|514264000|689228992|661950976|545902976|364118016|238946000|267115008|263455008|248892992|226596000|268959008|209776992|85715000|98991000|299668000|304967008|363059008|622137984|245976000|336884000|320140992|317046016|308623008|306142016|287419008|325555008|260796992|471740992|257588992|230443008|251852992|212016000|324774016|245107008|259152000|200696992|227740992|209020992|207534000|226543008|252892992|210896000|267374000|212552992|170894000|202132992|125690000|184735008|104849000|177515008|323744000|259964992
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|0|0|182388000|129374000|74681000|127865000|371724000|432236000|750790016|358007008|501329984|428200992|342038016|243972000|436148000|347483008|198240992|222446000|254755008|490988992|321491008|202135008|254586000|283755008|240496000|318888992|303046016|255514000|226068992|188363008|256039008|251319008|328735008|216636000|295512992|172086000|315849984|383820992|192560992|193352992|279985984|267070000|230111008|269540000|208232000|344134016|230412992|282604000|236306000|163244992|203988000|270236000|213191008|294073984|126648000|113905000|55285000|132681000|260456992|210544992|279328000|299081984|269560992|249307008|215840000|215960000|401972000|224708000|183572000|273280000|215404992|341265984|259400992|245019008|227419008|320491008|156244000|225291008|344793984|225332992|225095008|351417984|210690000|182366000|334748992|201276992|327540000|271836992|243944000|210326000|128348000|151400992|165304992|161422000|236495008|259888992|218800000|261395008|446281984|404599008|315735008|375707008|387182016|365544992|308576000|258355008|127157000|119339000|69720000|133620000|338320992|314695008|344030016|330088000|193868992|212474000|161818000|245668000|165571008|207436992|245532000|218720992|160854000|320020000|175890000|199372992|190264000|171196000|139590000|225967008|180440992|217920000|295663008|229132000|223814000|304623008|287840000|268782016|253067008|263615008|210184000|306867008|277728000|210596992|251488992|333796000|173220992|238790000|182675008|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|0|0|177631008|126302000|72974000|115430000|355430016|419350016|742520000|341960000|474980000|417449984|336260000|238480000|430100000|342289984|188250000|190610000|234610000|434670016|279670016|187230000|245810000|266210000|228500000|283880000|292200000|248290000|221920000|182850000|251720000|246020000|305150016|203100000|284980000|162140000|303920000|353900000|172720000|184890000|244740000|234430000|214870000|222020000|203470000|320929984|203790000|263760000|207400000|152550000|190580000|254000000|194430000|278350016|116380000|111840000|48770000|123050000|251780000|205380000|269400000|288169984|247800000|229850000|202620000|196800000|363369984|195210000|171170000|248720000|198300000|301350016|239860000|230300000|194870000|308020000|147350000|203680000|317590016|202720000|212850000|345329984|192030000|171420000|322809984|195240000|319780000|264170000|236340000|196180000|115580000|142910000|158190000|142690000|216260000|252020000|213340000|256890000|434129984|365180000|298160000|352820000|374190016|230860000|290289984|251430000|121900000|115420000|67750000|122940000|327820000|303740000|325300000|309220000|182730000|199950000|151060000|236610000|157710000|199290000|237070000|207540000|149540000|309100000|168390000|192950000|178220000|159350000|129090000|216870000|164600000|201020000|275430016|214680000|207660000|283310016|263880000|245010000|226910000|221160000|193410000|284220000|248960000|192130000|239650000|316590016|154490000|217670000|163800000|200020000|234620000|222060000|270140000|335550016|351809984|326300000|294680000|259680000|295440000|192460000|65460000|149240000|442080000|534480000|461089984|354510016|572140032|526430016|244230000|236630000|211750000|250870000|247160000|362480000|207020000|376649984|304580000|289249984|191170000|234720000|249820000|235070000|307160000|274780000|247410000|295489984|435920000|391390016|698380032|571590016|724910016|987020032|525489984|446350016|545790016|334430016|434230016|395380000|375860000|550390016|654620032|842440000|402990016|437580000|325289984|232470000|278990016|196160000|178380000|149890000|164330000|112700000|73800000|49890000|274020000|218170000|247450000|290289984|239060000|150370000|223390000|228420000|194250000|163300000|169660000|198630000|154080000|367409984|156060000|222310000|264860000|182530000|168000000|149180000|188360000|156790000|147980000|160740000|170760000|176650000|284649984|195100000|218500000|462470016|283489984|258940000|171040000|195590000|136220000|179330000|226790000|288580000